Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-18,00:00:00.000,322,11156873,113765,0,1763423999,13886.553059809994,31.821816690004198,53039.966341440006 2025-11-18,00:00:02.000,322,11156836,113925,0,1763424001,13886.60021397999,31.800669299998845,53039.95935432001 2025-11-18,00:00:03.000,322,11156875,113565,0,1763424002,13886.66084076999,31.76542365000205,53039.98730280001 2025-11-18,00:00:04.000,322,11156896,114085,0,1763424003,13886.694522319995,31.75837452000269,53040.04319976 2025-11-18,00:00:05.000,322,11156903,113845,0,1763424004,13886.74167648999,31.76542365000205,53040.03621264001 2025-11-18,00:00:06.000,322,11156872,114045,0,1763424005,13886.7484128,31.76542365000205,53040.0222384 2025-11-18,00:00:07.000,322,11156929,113685,0,1763424006,13886.795566969995,31.75837452000269,53040.064161120004 2025-11-18,00:00:08.000,322,11156917,113845,0,1763424007,13886.82251220999,31.723128869998618,53040.05717400001 2025-11-18,00:00:09.000,322,11156924,113765,0,1763424008,13886.84945745,31.75132539000333,53040.064161120004 2025-11-18,00:00:10.000,322,11156916,113805,0,1763424009,13886.86293006999,31.70198148000054,53040.09909672 2025-11-18,00:00:11.000,322,11156923,113485,0,1763424010,13886.84945745,31.70198148000054,53040.0921096 2025-11-18,00:00:12.000,322,11156929,113965,0,1763424011,13886.91008424,31.70198148000054,53040.16896792 2025-11-18,00:00:13.000,322,11156901,114164,0,1763424012,13886.896611619995,31.7090306099999,53040.14101944 2025-11-18,00:00:14.000,322,11156897,113565,0,1763424013,13886.90334792999,31.723128869998618,53040.15499368001 2025-11-18,00:00:15.000,322,11156855,113925,0,1763424014,13886.876402689995,31.70198148000054,53040.1619808 2025-11-18,00:00:16.000,322,11156870,113725,0,1763424015,13886.92355685999,31.730177999997977,53040.17595504001 2025-11-18,00:00:17.000,322,11156857,113565,0,1763424016,13886.916820549995,31.75132539000333,53040.24582624001 2025-11-18,00:00:18.000,322,11156925,113845,0,1763424017,13886.93029317,31.75132539000333,53040.182942160005 2025-11-18,00:00:19.000,322,11156870,113885,0,1763424018,13886.97071103,31.75837452000269,53040.231852000004 2025-11-18,00:00:20.000,322,11156909,113645,0,1763424019,13886.97071103,31.723128869998618,53040.24582624001 2025-11-18,00:00:21.000,322,11156851,114005,0,1763424020,13886.977447339996,31.730177999997977,53040.2667876 2025-11-18,00:00:22.000,322,11156874,113805,0,1763424021,13887.058283059996,31.723128869998618,53040.21787776 2025-11-18,00:00:23.000,322,11156827,113965,0,1763424022,13887.01112889,31.7090306099999,53040.27377472001 2025-11-18,00:00:24.000,322,11156910,113925,0,1763424023,13887.098700919996,31.687883220001822,53040.31569744 2025-11-18,00:00:25.000,322,11156908,114205,0,1763424024,13887.118909849996,31.65263756999775,53040.30871032 2025-11-18,00:00:26.000,322,11156872,113725,0,1763424025,13887.112173540001,31.673784960003104,53040.32268456001 2025-11-18,00:00:27.000,322,11156861,113925,0,1763424026,13887.199745569997,31.680834090002463,53040.350633040005 2025-11-18,00:00:28.000,322,11156856,114045,0,1763424027,13887.193009260001,31.687883220001822,53040.34364592001 2025-11-18,00:00:29.000,322,11156852,113605,0,1763424028,13887.273844980002,31.680834090002463,53040.350633040005 2025-11-18,00:00:30.000,322,11156856,113445,0,1763424029,13887.314262840002,31.638539309999032,53040.37159440001 2025-11-18,00:00:31.000,322,11156865,113525,0,1763424030,13887.300790219997,31.638539309999032,53040.35762016 2025-11-18,00:00:32.000,322,11156912,113445,0,1763424031,13887.395098560002,31.65263756999775,53040.39255576001 2025-11-18,00:00:33.000,322,11156882,113925,0,1763424032,13887.428780109993,31.617391920000955,53040.45543984 2025-11-18,00:00:34.000,322,11156832,113885,0,1763424033,13887.435516420002,31.64558843999839,53040.469414080006 2025-11-18,00:00:35.000,322,11156878,113925,0,1763424034,13887.516352139988,31.65263756999775,53040.49736256 2025-11-18,00:00:36.000,322,11156918,114005,0,1763424035,13887.576978929988,31.617391920000955,53040.55325952 2025-11-18,00:00:37.000,322,11156852,113925,0,1763424036,13887.610660479993,31.610342790001596,53040.50434968 2025-11-18,00:00:38.000,322,11156816,113925,0,1763424037,13887.624133099998,31.603293660002237,53040.53928528001 2025-11-18,00:00:39.000,322,11156892,114245,0,1763424038,13887.597187859988,31.58919540000352,53040.51133680001 2025-11-18,00:00:40.000,322,11156890,113765,0,1763424039,13887.644342029998,31.58919540000352,53040.518323920005 2025-11-18,00:00:41.000,322,11156867,113885,0,1763424040,13887.637605719989,31.603293660002237,53040.52531104 2025-11-18,00:00:42.000,322,11156924,113725,0,1763424041,13887.644342029998,31.610342790001596,53040.518323920005 2025-11-18,00:00:43.000,322,11156938,113685,0,1763424042,13887.684759889999,31.553949749999447,53040.53928528001 2025-11-18,00:00:44.000,322,11156928,113765,0,1763424043,13887.725177749999,31.58919540000352,53040.567233760004 2025-11-18,00:00:45.000,322,11156854,113725,0,1763424044,13887.725177749999,31.568048009998165,53040.58120800001 2025-11-18,00:00:46.000,322,11156853,114005,0,1763424045,13887.832958709994,31.58919540000352,53040.64409208 2025-11-18,00:00:47.000,322,11156944,113885,0,1763424046,13887.806013469999,31.53280236000137,53040.62313072 2025-11-18,00:00:48.000,322,11156864,113765,0,1763424047,13887.806013469999,31.53985149000073,53040.67204056 2025-11-18,00:00:49.000,322,11156850,113725,0,1763424048,13887.83969501999,31.51870410000265,53040.67204056 2025-11-18,00:00:50.000,322,11156940,113845,0,1763424049,13887.86664026,31.51870410000265,53040.69300192 2025-11-18,00:00:51.000,322,11156829,114045,0,1763424050,13887.88684919,31.504605840003933,53040.686014800005 2025-11-18,00:00:52.000,322,11156817,114164,0,1763424051,13887.893585499995,31.49050757999794,53040.734924640004 2025-11-18,00:00:53.000,322,11156838,114005,0,1763424052,13887.94747598,31.455261930001143,53040.74191176 2025-11-18,00:00:54.000,322,11156882,114085,0,1763424053,13887.96768491,31.441163670002425,53040.783834480004 2025-11-18,00:00:55.000,322,11156850,114005,0,1763424054,13887.90705812,31.377721500000916,53040.76287312 2025-11-18,00:00:56.000,322,11156931,113805,0,1763424055,13887.92726705,31.391819759999635,53040.81178296 2025-11-18,00:00:57.000,322,11156919,113765,0,1763424056,13887.98789384,31.391819759999635,53040.77684736001 2025-11-18,00:00:58.000,322,11156852,114085,0,1763424057,13887.94073966999,31.363623240002198,53040.77684736001 2025-11-18,00:00:59.000,322,11156895,113805,0,1763424058,13887.974421219995,31.33542672000476,53040.79780872001 2025-11-18,00:01:00.000,322,11156826,113765,0,1763424059,13887.92726705,31.33542672000476,53040.81877008 2025-11-18,00:01:01.000,322,11156888,113725,0,1763424060,13887.934003359995,31.279033680002613,53040.853705680005 2025-11-18,00:01:02.000,322,11156900,113805,0,1763424061,13887.96094859999,31.23673889999918,53040.81877008 2025-11-18,00:01:03.000,322,11156837,113845,0,1763424062,13887.96768491,31.229689769999823,53040.84671856001 2025-11-18,00:01:04.000,322,11156906,113885,0,1763424063,13887.98115752999,31.194444120003027,53040.853705680005 2025-11-18,00:01:05.000,322,11156899,114085,0,1763424064,13887.974421219995,31.166247599998314,53040.86767992 2025-11-18,00:01:06.000,322,11156843,113925,0,1763424065,13888.014839079995,31.173296729997674,53040.902615520004 2025-11-18,00:01:07.000,322,11156931,113805,0,1763424066,13888.0283117,31.152149339999596,53040.86767992 2025-11-18,00:01:08.000,322,11156913,113565,0,1763424067,13888.04852063,31.138051080000878,53040.88165416 2025-11-18,00:01:09.000,322,11156854,113725,0,1763424068,13888.06872956,31.145100210000237,53040.90960264 2025-11-18,00:01:10.000,322,11156912,113965,0,1763424069,13888.10241110999,31.152149339999596,53040.88165416 2025-11-18,00:01:11.000,322,11156903,113925,0,1763424070,13888.115883729995,31.138051080000878,53040.923576880006 2025-11-18,00:01:12.000,322,11156893,113805,0,1763424071,13888.12935635,31.152149339999596,53040.951525360004 2025-11-18,00:01:13.000,322,11156909,113925,0,1763424072,13888.10241110999,31.138051080000878,53040.91658976001 2025-11-18,00:01:14.000,322,11156888,113925,0,1763424073,13888.095674799995,31.159198469998955,53040.90960264 2025-11-18,00:01:15.000,322,11156898,113885,0,1763424074,13888.10914742,31.152149339999596,53040.94453824001 2025-11-18,00:01:16.000,322,11156927,113565,0,1763424075,13888.10241110999,31.173296729997674,53040.951525360004 2025-11-18,00:01:17.000,322,11156851,113925,0,1763424076,13888.06199324999,31.173296729997674,53040.930564 2025-11-18,00:01:18.000,322,11156965,113725,0,1763424077,13888.06872956,31.229689769999823,53040.930564 2025-11-18,00:01:19.000,322,11156831,113725,0,1763424078,13888.095674799995,31.264935420003894,53040.96549960001 2025-11-18,00:01:20.000,322,11156843,113925,0,1763424079,13888.10914742,31.222640640000463,53040.94453824001 2025-11-18,00:01:21.000,322,11156849,113925,0,1763424080,13888.10241110999,31.2508371599979,53040.96549960001 2025-11-18,00:01:22.000,322,11156844,113925,0,1763424081,13888.095674799995,31.264935420003894,53041.00742232 2025-11-18,00:01:23.000,322,11156951,113805,0,1763424082,13888.14956528,31.201493250002386,53041.0004352 2025-11-18,00:01:24.000,322,11156853,113765,0,1763424083,13888.14956528,31.24378802999854,53040.972486720006 2025-11-18,00:01:25.000,322,11156829,113565,0,1763424084,13888.136092659995,31.18034586000431,53041.021396560005 2025-11-18,00:01:26.000,322,11156921,113885,0,1763424085,13888.12262003999,31.159198469998955,53041.01440944001 2025-11-18,00:01:27.000,322,11156908,113805,0,1763424086,13888.095674799995,31.138051080000878,53041.0004352 2025-11-18,00:01:28.000,322,11156851,113845,0,1763424087,13888.14282896999,31.102805430004082,53041.00742232 2025-11-18,00:01:29.000,322,11156911,113885,0,1763424088,13888.16303789999,31.095756300004723,53041.02838368 2025-11-18,00:01:30.000,322,11156848,113805,0,1763424089,13888.196719449996,31.053461520001292,53041.04934504 2025-11-18,00:01:31.000,322,11156888,113805,0,1763424090,13888.176510519996,31.046412390001933,53041.04235792001 2025-11-18,00:01:32.000,322,11156942,113765,0,1763424091,13888.14282896999,31.053461520001292,53041.08428064001 2025-11-18,00:01:33.000,322,11156849,113925,0,1763424092,13888.176510519996,31.07460890999937,53041.04934504 2025-11-18,00:01:34.000,322,11156880,113925,0,1763424093,13888.16303789999,31.095756300004723,53041.05633216 2025-11-18,00:01:35.000,322,11156932,113725,0,1763424094,13888.10914742,31.07460890999937,53041.07729352 2025-11-18,00:01:36.000,322,11156835,113645,0,1763424095,13888.08893849,31.025265000003856,53041.07729352 2025-11-18,00:01:37.000,322,11156930,113845,0,1763424096,13888.075465869995,31.025265000003856,53041.09825488 2025-11-18,00:01:38.000,322,11156827,114085,0,1763424097,13888.014839079995,31.053461520001292,53041.07729352 2025-11-18,00:01:39.000,322,11156859,113805,0,1763424098,13887.994630149995,31.025265000003856,53041.05633216 2025-11-18,00:01:40.000,322,11156906,113685,0,1763424099,13888.00810277,31.032314130003215,53041.091267760006 2025-11-18,00:01:41.000,322,11156941,114005,0,1763424100,13887.954212289995,31.025265000003856,53041.140177600006 2025-11-18,00:01:42.000,322,11156871,113965,0,1763424101,13887.94073966999,31.053461520001292,53041.07729352 2025-11-18,00:01:43.000,322,11156924,113805,0,1763424102,13887.934003359995,31.046412390001933,53041.13319048001 2025-11-18,00:01:44.000,322,11156861,113765,0,1763424103,13887.94747598,31.032314130003215,53041.12620336 2025-11-18,00:01:45.000,322,11156882,114045,0,1763424104,13887.92726705,31.053461520001292,53041.119216240004 2025-11-18,00:01:46.000,322,11156900,113925,0,1763424105,13887.90032180999,31.08165803999873,53041.11222912001 2025-11-18,00:01:47.000,322,11156865,113885,0,1763424106,13887.90705812,31.053461520001292,53041.14716472 2025-11-18,00:01:48.000,322,11156924,113885,0,1763424107,13887.92726705,31.025265000003856,53041.070306400004 2025-11-18,00:01:49.000,322,11156861,113725,0,1763424108,13887.90705812,31.01116673999786,53041.12620336 2025-11-18,00:01:50.000,322,11156858,113805,0,1763424109,13887.90032180999,31.025265000003856,53041.140177600006 2025-11-18,00:01:51.000,322,11156846,113725,0,1763424110,13887.934003359995,31.018215870004497,53041.18210032001 2025-11-18,00:01:52.000,322,11156850,113605,0,1763424111,13887.913794429995,30.982970220000425,53041.09825488 2025-11-18,00:01:53.000,322,11156841,113885,0,1763424112,13887.96768491,30.926577179998276,53041.140177600006 2025-11-18,00:01:54.000,322,11156802,113805,0,1763424113,13887.98789384,30.912478919999558,53041.13319048001 2025-11-18,00:01:55.000,322,11156891,113885,0,1763424114,13887.98789384,30.84903674999805,53041.14716472 2025-11-18,00:01:56.000,322,11156943,113725,0,1763424115,13887.98789384,30.83493848999933,53041.20306168 2025-11-18,00:01:57.000,322,11156935,113925,0,1763424116,13888.00136645999,30.785594580003817,53041.1751132 2025-11-18,00:01:58.000,322,11156859,113805,0,1763424117,13888.04178431999,30.778545450004458,53041.16812608 2025-11-18,00:01:59.000,322,11156947,113725,0,1763424118,13888.08220217999,30.750348929999745,53041.23101016001 2025-11-18,00:02:00.000,322,11156951,113965,0,1763424119,13888.075465869995,30.71510328000295,53041.18210032001 2025-11-18,00:02:01.000,322,11156836,113805,0,1763424120,13888.136092659995,30.693955890004872,53041.237997280004 2025-11-18,00:02:02.000,322,11156912,113685,0,1763424121,13888.115883729995,30.686906759998237,53041.20306168 2025-11-18,00:02:03.000,322,11156884,113685,0,1763424122,13888.10914742,30.679857629998878,53041.258958640006 2025-11-18,00:02:04.000,322,11156837,113765,0,1763424123,13888.10241110999,30.65166111000144,53041.258958640006 2025-11-18,00:02:05.000,322,11156937,113885,0,1763424124,13888.10241110999,30.65166111000144,53041.22402304 2025-11-18,00:02:06.000,322,11156880,113805,0,1763424125,13888.10914742,30.65166111000144,53041.27293288 2025-11-18,00:02:07.000,322,11156845,113885,0,1763424126,13888.10241110999,30.67280849999952,53041.26594576 2025-11-18,00:02:08.000,322,11156907,113685,0,1763424127,13888.055256939995,30.66575937000016,53041.29389424 2025-11-18,00:02:09.000,322,11156939,113725,0,1763424128,13888.02157538999,30.637562850002723,53041.27293288 2025-11-18,00:02:10.000,322,11156937,113845,0,1763424129,13888.075465869995,30.630513720003364,53041.27293288 2025-11-18,00:02:11.000,322,11156896,113405,0,1763424130,13888.06872956,30.630513720003364,53041.307868480006 2025-11-18,00:02:12.000,322,11156852,113645,0,1763424131,13888.04178431999,30.60231719999865,53041.33581696 2025-11-18,00:02:13.000,322,11156962,113925,0,1763424132,13888.06199324999,30.60231719999865,53041.307868480006 2025-11-18,00:02:14.000,322,11156945,113525,0,1763424133,13888.035048009995,30.60231719999865,53041.32882984001 2025-11-18,00:02:15.000,322,11156896,113925,0,1763424134,13888.04178431999,30.552973290003138,53041.32184272 2025-11-18,00:02:16.000,322,11156891,113805,0,1763424135,13888.08220217999,30.552973290003138,53041.33581696 2025-11-18,00:02:17.000,322,11156871,113765,0,1763424136,13888.08220217999,30.531825899997784,53041.33581696 2025-11-18,00:02:18.000,322,11156869,113645,0,1763424137,13888.12262003999,30.510678509999707,53041.27992000001 2025-11-18,00:02:19.000,322,11156945,114005,0,1763424138,13888.14282896999,30.48248199000227,53041.36376544 2025-11-18,00:02:20.000,322,11156888,113885,0,1763424139,13888.20345575999,30.48248199000227,53041.36376544 2025-11-18,00:02:21.000,322,11156920,113725,0,1763424140,13888.230401,30.44018720999884,53041.356778320005 2025-11-18,00:02:22.000,322,11156935,113845,0,1763424141,13888.243873619991,30.461334600004193,53041.34979120001 2025-11-18,00:02:23.000,322,11156871,113845,0,1763424142,13888.317973029996,30.419039820000762,53041.3847268 2025-11-18,00:02:24.000,322,11156839,113765,0,1763424143,13888.344918269991,30.411990690001403,53041.41966240001 2025-11-18,00:02:25.000,322,11156958,113805,0,1763424144,13888.398808749997,30.383794170003966,53041.37075256 2025-11-18,00:02:26.000,322,11156853,113645,0,1763424145,13888.439226609997,30.369695909997972,53041.39171392 2025-11-18,00:02:27.000,322,11156914,113765,0,1763424146,13888.493117090002,30.376745040004607,53041.426649520006 2025-11-18,00:02:28.000,322,11156919,113925,0,1763424147,13888.567216499992,30.369695909997972,53041.454598000004 2025-11-18,00:02:29.000,322,11156948,113765,0,1763424148,13888.573952810002,30.348548519999895,53041.44062376 2025-11-18,00:02:30.000,322,11156962,113925,0,1763424149,13888.587425429992,30.341499390000536,53041.46857224001 2025-11-18,00:02:31.000,322,11156950,113565,0,1763424150,13888.648052219993,30.362646779998613,53041.46857224001 2025-11-18,00:02:32.000,322,11156860,113925,0,1763424151,13888.648052219993,30.383794170003966,53041.43363664 2025-11-18,00:02:33.000,322,11156938,113645,0,1763424152,13888.661524839998,30.404941560002044,53041.454598000004 2025-11-18,00:02:34.000,322,11156939,113565,0,1763424153,13888.641315909998,30.43313807999948,53041.50350784 2025-11-18,00:02:35.000,322,11156832,113805,0,1763424154,13888.755833179988,30.4472363399982,53041.51049496 2025-11-18,00:02:36.000,322,11156936,113725,0,1763424155,13888.749096869993,30.4472363399982,53041.51748208001 2025-11-18,00:02:37.000,322,11156883,113765,0,1763424156,13888.735624249988,30.47543286000291,53041.524469200005 2025-11-18,00:02:38.000,322,11156952,113805,0,1763424157,13888.802987349998,30.49658025000099,53041.5594048 2025-11-18,00:02:39.000,322,11156929,113765,0,1763424158,13888.776042109988,30.531825899997784,53041.51748208001 2025-11-18,00:02:40.000,322,11156883,114005,0,1763424159,13888.816459969989,30.54592416000378,53041.51049496 2025-11-18,00:02:41.000,322,11156868,113685,0,1763424160,13888.769305799993,30.54592416000378,53041.55241768 2025-11-18,00:02:42.000,322,11156951,114005,0,1763424161,13888.742360559998,30.581169810000574,53041.56639192001 2025-11-18,00:02:43.000,322,11156880,113805,0,1763424162,13888.776042109988,30.567071550001856,53041.622288880004 2025-11-18,00:02:44.000,322,11156869,113605,0,1763424163,13888.742360559998,30.588218939999933,53041.61530176001 2025-11-18,00:02:45.000,322,11156940,113645,0,1763424164,13888.735624249988,30.60936632999801,53041.53844344 2025-11-18,00:02:46.000,322,11156856,113805,0,1763424165,13888.701942699998,30.60936632999801,53041.65023736 2025-11-18,00:02:47.000,322,11156872,113925,0,1763424166,13888.701942699998,30.644611980002082,53041.61530176001 2025-11-18,00:02:48.000,322,11156931,113885,0,1763424167,13888.708679009993,30.630513720003364,53041.60831464 2025-11-18,00:02:49.000,322,11156882,114045,0,1763424168,13888.668261149993,30.616415460004646,53041.63626312001 2025-11-18,00:02:50.000,322,11156943,113405,0,1763424169,13888.648052219993,30.616415460004646,53041.629276 2025-11-18,00:02:51.000,322,11156873,113765,0,1763424170,13888.607634359993,30.588218939999933,53041.61530176001 2025-11-18,00:02:52.000,322,11156898,113925,0,1763424171,13888.580689119997,30.567071550001856,53041.60132752 2025-11-18,00:02:53.000,322,11156904,113925,0,1763424172,13888.587425429992,30.531825899997784,53041.622288880004 2025-11-18,00:02:54.000,322,11156953,113685,0,1763424173,13888.513326020002,30.517727639999066,53041.629276 2025-11-18,00:02:55.000,322,11156913,113885,0,1763424174,13888.493117090002,30.48248199000227,53041.643250240006 2025-11-18,00:02:56.000,322,11156928,113805,0,1763424175,13888.526798639992,30.49658025000099,53041.63626312001 2025-11-18,00:02:57.000,322,11156959,113725,0,1763424176,13888.526798639992,30.44018720999884,53041.60831464 2025-11-18,00:02:58.000,322,11156880,113765,0,1763424177,13888.513326020002,30.47543286000291,53041.643250240006 2025-11-18,00:02:59.000,322,11156971,113645,0,1763424178,13888.472908160002,30.461334600004193,53041.622288880004 2025-11-18,00:03:00.000,322,11156951,113885,0,1763424179,13888.466171849992,30.48248199000227,53041.66421160001 2025-11-18,00:03:01.000,322,11156908,113765,0,1763424180,13888.499853399997,30.42608895000012,53041.61530176001 2025-11-18,00:03:02.000,322,11156977,113685,0,1763424181,13888.486380779992,30.404941560002044,53041.594340400006 2025-11-18,00:03:03.000,322,11156975,113805,0,1763424182,13888.466171849992,30.376745040004607,53041.61530176001 2025-11-18,00:03:04.000,322,11156894,113765,0,1763424183,13888.513326020002,30.404941560002044,53041.63626312001 2025-11-18,00:03:05.000,322,11156952,113885,0,1763424184,13888.499853399997,30.411990690001403,53041.63626312001 2025-11-18,00:03:06.000,322,11156960,113845,0,1763424185,13888.486380779992,30.397892430002685,53041.65722448 2025-11-18,00:03:07.000,322,11156894,113885,0,1763424186,13888.533534950002,30.42608895000012,53041.60132752 2025-11-18,00:03:08.000,322,11156954,113685,0,1763424187,13888.607634359993,30.42608895000012,53041.66421160001 2025-11-18,00:03:09.000,322,11156882,113685,0,1763424188,13888.587425429992,30.404941560002044,53041.66421160001 2025-11-18,00:03:10.000,322,11156862,113965,0,1763424189,13888.621106979997,30.44018720999884,53041.65722448 2025-11-18,00:03:11.000,322,11156946,113765,0,1763424190,13888.607634359993,30.44018720999884,53041.629276 2025-11-18,00:03:12.000,322,11156944,113925,0,1763424191,13888.627843289993,30.454285470004834,53041.66421160001 2025-11-18,00:03:13.000,322,11156883,113765,0,1763424192,13888.648052219993,30.503629380000348,53041.622288880004 2025-11-18,00:03:14.000,322,11156941,113965,0,1763424193,13888.641315909998,30.48953112000163,53041.643250240006 2025-11-18,00:03:15.000,322,11156920,113685,0,1763424194,13888.634579600002,30.517727639999066,53041.63626312001 2025-11-18,00:03:16.000,322,11156864,113805,0,1763424195,13888.674997460002,30.503629380000348,53041.63626312001 2025-11-18,00:03:17.000,322,11156940,113805,0,1763424196,13888.668261149993,30.567071550001856,53041.643250240006 2025-11-18,00:03:18.000,322,11156903,113805,0,1763424197,13888.661524839998,30.574120680001215,53041.60132752 2025-11-18,00:03:19.000,322,11156867,113645,0,1763424198,13888.614370670002,30.567071550001856,53041.58735328001 2025-11-18,00:03:20.000,322,11156943,113845,0,1763424199,13888.614370670002,30.623464590004005,53041.60132752 2025-11-18,00:03:21.000,322,11156904,113965,0,1763424200,13888.627843289993,30.623464590004005,53041.66421160001 2025-11-18,00:03:22.000,322,11156893,113805,0,1763424201,13888.648052219993,30.71510328000295,53041.60132752 2025-11-18,00:03:23.000,322,11156944,113885,0,1763424202,13888.600898049997,30.72215241000231,53041.60831464 2025-11-18,00:03:24.000,322,11156880,113805,0,1763424203,13888.594161740002,30.757398059999105,53041.65023736 2025-11-18,00:03:25.000,322,11156905,114085,0,1763424204,13888.600898049997,30.778545450004458,53041.65722448 2025-11-18,00:03:26.000,322,11156944,113765,0,1763424205,13888.573952810002,30.757398059999105,53041.629276 2025-11-18,00:03:27.000,322,11156865,113925,0,1763424206,13888.520062329997,30.827889359999972,53041.61530176001 2025-11-18,00:03:28.000,322,11156899,113645,0,1763424207,13888.506589709992,30.856085880004684,53041.65722448 2025-11-18,00:03:29.000,322,11156947,113565,0,1763424208,13888.412281370001,30.813791100001254,53041.629276 2025-11-18,00:03:30.000,322,11156902,113725,0,1763424209,13888.385336129992,30.813791100001254,53041.594340400006 2025-11-18,00:03:31.000,322,11156904,113605,0,1763424210,13888.358390889996,30.83493848999933,53041.622288880004 2025-11-18,00:03:32.000,322,11156941,113925,0,1763424211,13888.27081886,30.870184140003403,53041.56639192001 2025-11-18,00:03:33.000,322,11156888,113885,0,1763424212,13888.25060993,30.863135010004044,53041.58735328001 2025-11-18,00:03:34.000,322,11156883,113925,0,1763424213,13888.18998314,30.88428240000212,53041.58735328001 2025-11-18,00:03:35.000,322,11156978,113645,0,1763424214,13888.12262003999,30.926577179998276,53041.61530176001 2025-11-18,00:03:36.000,322,11156906,113685,0,1763424215,13888.035048009995,30.95477370000299,53041.58036616 2025-11-18,00:03:37.000,322,11156861,113965,0,1763424216,13887.98789384,30.997068479999143,53041.58036616 2025-11-18,00:03:38.000,322,11156972,113365,0,1763424217,13887.88011287999,31.046412390001933,53041.573379040005 2025-11-18,00:03:39.000,322,11156954,113925,0,1763424218,13887.81948608999,31.095756300004723,53041.49652072001 2025-11-18,00:03:40.000,322,11156876,113845,0,1763424219,13887.684759889999,31.102805430004082,53041.524469200005 2025-11-18,00:03:41.000,322,11156960,113885,0,1763424220,13887.563506309998,31.152149339999596,53041.4895336 2025-11-18,00:03:42.000,322,11156902,113925,0,1763424221,13887.475934280003,31.18034586000431,53041.49652072001 2025-11-18,00:03:43.000,322,11156906,113765,0,1763424222,13887.341208079997,31.194444120003027,53041.46857224001 2025-11-18,00:03:44.000,322,11156954,113805,0,1763424223,13887.294053910002,31.201493250002386,53041.44062376 2025-11-18,00:03:45.000,322,11156859,113445,0,1763424224,13887.179536639997,31.18034586000431,53041.39870104001 2025-11-18,00:03:46.000,322,11156878,113765,0,1763424225,13887.098700919996,31.194444120003027,53041.44761088001 2025-11-18,00:03:47.000,322,11156955,113765,0,1763424226,13887.044810439991,31.187394990003668,53041.39870104001 2025-11-18,00:03:48.000,322,11156890,113765,0,1763424227,13886.93029317,31.166247599998314,53041.39171392 2025-11-18,00:03:49.000,322,11156920,113925,0,1763424228,13886.856193759995,31.145100210000237,53041.37773968001 2025-11-18,00:03:50.000,322,11156936,113765,0,1763424229,13886.795566969995,31.095756300004723,53041.33581696 2025-11-18,00:03:51.000,322,11156845,113725,0,1763424230,13886.74167648999,31.095756300004723,53041.307868480006 2025-11-18,00:03:52.000,322,11156917,113885,0,1763424231,13886.674313389994,31.06051065000065,53041.27992000001 2025-11-18,00:03:53.000,322,11156934,113805,0,1763424232,13886.62715922,31.08165803999873,53041.286907120004 2025-11-18,00:03:54.000,322,11156878,113765,0,1763424233,13886.593477669994,31.01116673999786,53041.21004880001 2025-11-18,00:03:55.000,322,11156884,113805,0,1763424234,13886.546323499999,30.961822830002347,53041.22402304 2025-11-18,00:03:56.000,322,11156940,113925,0,1763424235,13886.505905639999,30.912478919999558,53041.22402304 2025-11-18,00:03:57.000,322,11156962,114125,0,1763424236,13886.452015159994,30.88428240000212,53041.19607456 2025-11-18,00:03:58.000,322,11156881,113725,0,1763424237,13886.404860989998,30.83493848999933,53041.105242 2025-11-18,00:03:59.000,322,11156955,113685,0,1763424238,13886.350970509993,30.778545450004458,53041.14716472 2025-11-18,00:04:00.000,322,11156948,113845,0,1763424239,13886.330761579993,30.71510328000295,53041.08428064001 2025-11-18,00:04:01.000,322,11156893,113765,0,1763424240,13886.344234199998,30.67280849999952,53041.15415184 2025-11-18,00:04:02.000,322,11156924,113725,0,1763424241,13886.330761579993,30.623464590004005,53041.12620336 2025-11-18,00:04:03.000,322,11156929,113725,0,1763424242,13886.317288959988,30.623464590004005,53041.04235792001 2025-11-18,00:04:04.000,322,11156884,113845,0,1763424243,13886.283607409998,30.54592416000378,53041.04934504 2025-11-18,00:04:05.000,322,11156941,113805,0,1763424244,13886.290343719993,30.49658025000099,53041.04235792001 2025-11-18,00:04:06.000,322,11156944,113765,0,1763424245,13886.297080029988,30.468383730003552,53041.04235792001 2025-11-18,00:04:07.000,322,11156894,113885,0,1763424246,13886.283607409998,30.42608895000012,53041.0353708 2025-11-18,00:04:08.000,322,11156910,113645,0,1763424247,13886.243189549998,30.411990690001403,53041.04934504 2025-11-18,00:04:09.000,322,11156935,113485,0,1763424248,13886.202771689997,30.383794170003966,53041.00742232 2025-11-18,00:04:10.000,322,11156867,114085,0,1763424249,13886.209507999993,30.390843300003326,53041.06331928001 2025-11-18,00:04:11.000,322,11156875,113725,0,1763424250,13886.148881209992,30.327401130001817,53041.021396560005 2025-11-18,00:04:12.000,322,11156940,113925,0,1763424251,13886.148881209992,30.292155479997746,53041.01440944001 2025-11-18,00:04:13.000,322,11156888,113805,0,1763424252,13886.115199660002,30.24281157000223,53040.98646096 2025-11-18,00:04:14.000,322,11156887,113885,0,1763424253,13886.155617520002,30.186418530000083,53040.99344808001 2025-11-18,00:04:15.000,322,11156895,113725,0,1763424254,13886.094990730002,30.165271140002005,53041.0004352 2025-11-18,00:04:16.000,322,11156885,113925,0,1763424255,13886.074781800002,30.130025489997934,53040.97947384 2025-11-18,00:04:17.000,322,11156929,113885,0,1763424256,13886.074781800002,30.08773071000178,53040.95851248 2025-11-18,00:04:18.000,322,11156940,113725,0,1763424257,13886.074781800002,30.03133766999963,53040.972486720006 2025-11-18,00:04:19.000,322,11156889,113765,0,1763424258,13886.027627629992,29.960846369998762,53040.923576880006 2025-11-18,00:04:20.000,322,11156901,113685,0,1763424259,13886.020891319997,29.939698980000685,53040.96549960001 2025-11-18,00:04:21.000,322,11156872,113645,0,1763424260,13886.014155010002,29.86215855000046,53040.91658976001 2025-11-18,00:04:22.000,322,11156937,114045,0,1763424261,13885.967000839992,29.819863770004304,53040.91658976001 2025-11-18,00:04:23.000,322,11156894,113725,0,1763424262,13885.973737150001,29.79166724999959,53040.902615520004 2025-11-18,00:04:24.000,322,11156934,113685,0,1763424263,13885.953528220001,29.749372470003436,53040.88165416 2025-11-18,00:04:25.000,322,11156894,113565,0,1763424264,13885.899637739996,29.692979430001287,53040.90960264 2025-11-18,00:04:26.000,322,11156899,113765,0,1763424265,13885.926582979992,29.650684649997856,53040.90960264 2025-11-18,00:04:27.000,322,11156934,113965,0,1763424266,13885.879428809996,29.587242480003624,53040.87466704001 2025-11-18,00:04:28.000,322,11156842,113925,0,1763424267,13885.825538329991,29.56609508999827,53040.82575720001 2025-11-18,00:04:29.000,322,11156878,113925,0,1763424268,13885.805329399991,29.523800310002116,53040.83973144 2025-11-18,00:04:30.000,322,11156934,113925,0,1763424269,13885.75143892,29.50265292000404,53040.84671856001 2025-11-18,00:04:31.000,322,11156957,113725,0,1763424270,13885.73122999,29.45330901000125,53040.77684736001 2025-11-18,00:04:32.000,322,11156961,113805,0,1763424271,13885.6706032,29.425112490003812,53040.83274432 2025-11-18,00:04:33.000,322,11156938,113645,0,1763424272,13885.616712719995,29.44625988000189,53040.81178296 2025-11-18,00:04:34.000,322,11156902,113805,0,1763424273,13885.556085929995,29.418063360004453,53040.74889888001 2025-11-18,00:04:35.000,322,11156870,113765,0,1763424274,13885.50219544999,29.38986683999974,53040.77684736001 2025-11-18,00:04:36.000,322,11156957,113725,0,1763424275,13885.42135972999,29.38281771000038,53040.783834480004 2025-11-18,00:04:37.000,322,11156915,113925,0,1763424276,13885.38094186999,29.3969159699991,53040.74889888001 2025-11-18,00:04:38.000,322,11156890,113925,0,1763424277,13885.374205559994,29.40396509999846,53040.74191176 2025-11-18,00:04:39.000,322,11156850,113845,0,1763424278,13885.300106149989,29.425112490003812,53040.71396328 2025-11-18,00:04:40.000,322,11156933,113805,0,1763424279,13885.252951979994,29.43216162000317,53040.67902768001 2025-11-18,00:04:41.000,322,11156891,113765,0,1763424280,13885.178852569989,29.38986683999974,53040.686014800005 2025-11-18,00:04:42.000,322,11156920,113765,0,1763424281,13885.205797809998,29.43921075000253,53040.69998904 2025-11-18,00:04:43.000,322,11156919,113685,0,1763424282,13885.158643639988,29.460358140000608,53040.62313072 2025-11-18,00:04:44.000,322,11156879,113565,0,1763424283,13885.091280539993,29.488554659998044,53040.62313072 2025-11-18,00:04:45.000,322,11156881,113645,0,1763424284,13885.050862679993,29.488554659998044,53040.588195120006 2025-11-18,00:04:46.000,322,11156888,113565,0,1763424285,13885.023917439998,29.481505529998685,53040.55325952 2025-11-18,00:04:47.000,322,11156870,114005,0,1763424286,13884.949818029992,29.474456399999326,53040.567233760004 2025-11-18,00:04:48.000,322,11156887,114005,0,1763424287,13884.936345410002,29.467407269999967,53040.55325952 2025-11-18,00:04:49.000,322,11156985,113725,0,1763424288,13884.983499579997,29.460358140000608,53040.55325952 2025-11-18,00:04:50.000,322,11156902,113845,0,1763424289,13884.909400169992,29.50265292000404,53040.52531104 2025-11-18,00:04:51.000,322,11156906,113525,0,1763424290,13884.855509690002,29.481505529998685,53040.49037544001 2025-11-18,00:04:52.000,322,11156942,113765,0,1763424291,13884.916136480002,29.467407269999967,53040.42749136 2025-11-18,00:04:53.000,322,11156827,113765,0,1763424292,13884.842037069997,29.49560379000468,53040.448452720004 2025-11-18,00:04:54.000,322,11156923,113565,0,1763424293,13884.895927550002,29.509702050003398,53040.448452720004 2025-11-18,00:04:55.000,322,11156965,113805,0,1763424294,13884.862245999997,29.49560379000468,53040.448452720004 2025-11-18,00:04:56.000,322,11156927,113685,0,1763424295,13884.848773379992,29.460358140000608,53040.43447848 2025-11-18,00:04:57.000,322,11156947,113845,0,1763424296,13884.868982309992,29.481505529998685,53040.40653 2025-11-18,00:04:58.000,322,11156939,113845,0,1763424297,13884.902663859997,29.44625988000189,53040.37159440001 2025-11-18,00:04:59.000,322,11156904,113805,0,1763424298,13884.916136480002,29.411014229997818,53040.39255576001 2025-11-18,00:05:00.000,322,11156929,113725,0,1763424299,13884.970026959993,29.411014229997818,53040.350633040005 2025-11-18,00:05:01.000,322,11156885,113725,0,1763424300,13884.996972200002,29.3969159699991,53040.420504240006 2025-11-18,00:05:02.000,322,11156883,113725,0,1763424301,13885.044126369998,29.411014229997818,53040.36460728 2025-11-18,00:05:03.000,322,11156866,113645,0,1763424302,13885.084544229998,29.38986683999974,53040.350633040005 2025-11-18,00:05:04.000,322,11156935,113885,0,1763424303,13885.145171019998,29.38986683999974,53040.34364592001 2025-11-18,00:05:05.000,322,11156861,114005,0,1763424304,13885.192325189993,29.418063360004453,53040.31569744 2025-11-18,00:05:06.000,322,11156934,113885,0,1763424305,13885.192325189993,29.44625988000189,53040.32967168 2025-11-18,00:05:07.000,322,11156933,113765,0,1763424306,13885.239479359989,29.467407269999967,53040.350633040005 2025-11-18,00:05:08.000,322,11156897,113925,0,1763424307,13885.320315079989,29.488554659998044,53040.28774896 2025-11-18,00:05:09.000,322,11156938,113605,0,1763424308,13885.327051389999,29.488554659998044,53040.31569744 2025-11-18,00:05:10.000,322,11156945,113565,0,1763424309,13885.333787699994,29.530849440001475,53040.32967168 2025-11-18,00:05:11.000,322,11156913,113885,0,1763424310,13885.38094186999,29.580193350004265,53040.350633040005 2025-11-18,00:05:12.000,322,11156955,113925,0,1763424311,13885.387678179999,29.587242480003624,53040.32967168 2025-11-18,00:05:13.000,322,11156868,113845,0,1763424312,13885.42809604,29.636586389999138,53040.35762016 2025-11-18,00:05:14.000,322,11156906,113845,0,1763424313,13885.42809604,29.61543900000106,53040.29473608001 2025-11-18,00:05:15.000,322,11156964,113725,0,1763424314,13885.46177758999,29.65773378000449,53040.32967168 2025-11-18,00:05:16.000,322,11156937,113725,0,1763424315,13885.46177758999,29.700028560000646,53040.40653 2025-11-18,00:05:17.000,322,11156842,113925,0,1763424316,13885.455041279994,29.763470730002155,53040.36460728 2025-11-18,00:05:18.000,322,11156890,113725,0,1763424317,13885.4685139,29.742323340004077,53040.30871032 2025-11-18,00:05:19.000,322,11156870,113645,0,1763424318,13885.475250209995,29.714126819999365,53040.28774896 2025-11-18,00:05:20.000,322,11156873,113725,0,1763424319,13885.48198651999,29.770519860001514,53040.35762016 2025-11-18,00:05:21.000,322,11156890,113885,0,1763424320,13885.556085929995,29.80576550999831,53040.31569744 2025-11-18,00:05:22.000,322,11156942,114005,0,1763424321,13885.556085929995,29.86215855000046,53040.37858152 2025-11-18,00:05:23.000,322,11156906,114085,0,1763424322,13885.54934962,29.918551590002608,53040.36460728 2025-11-18,00:05:24.000,322,11156940,113765,0,1763424323,13885.58976748,29.946748110000044,53040.28774896 2025-11-18,00:05:25.000,322,11156915,113845,0,1763424324,13885.58976748,29.946748110000044,53040.37159440001 2025-11-18,00:05:26.000,322,11156880,113965,0,1763424325,13885.54934962,29.981993760004116,53040.32268456001 2025-11-18,00:05:27.000,322,11156866,113885,0,1763424326,13885.596503789995,30.010190280001552,53040.3366588 2025-11-18,00:05:28.000,322,11156881,113765,0,1763424327,13885.58976748,30.0665833200037,53040.34364592001 2025-11-18,00:05:29.000,322,11156830,113805,0,1763424328,13885.54934962,30.059534190004342,53040.29473608001 2025-11-18,00:05:30.000,322,11156849,113805,0,1763424329,13885.48198651999,30.108878099999856,53040.31569744 2025-11-18,00:05:31.000,322,11156916,113845,0,1763424330,13885.455041279994,30.101828970000497,53040.37159440001 2025-11-18,00:05:32.000,322,11156896,113525,0,1763424331,13885.44830497,30.08773071000178,53040.37159440001 2025-11-18,00:05:33.000,322,11156869,113765,0,1763424332,13885.42135972999,30.144123750003928,53040.34364592001 2025-11-18,00:05:34.000,322,11156931,113765,0,1763424333,13885.38094186999,30.122976359998574,53040.32967168 2025-11-18,00:05:35.000,322,11156932,113565,0,1763424334,13885.286633529999,30.186418530000083,53040.35762016 2025-11-18,00:05:36.000,322,11156908,113805,0,1763424335,13885.273160909994,30.2005167899988,53040.30871032 2025-11-18,00:05:37.000,322,11156875,113725,0,1763424336,13885.259688289989,30.193467659999442,53040.36460728 2025-11-18,00:05:38.000,322,11156876,113765,0,1763424337,13885.158643639988,30.20756591999816,53040.36460728 2025-11-18,00:05:39.000,322,11156900,113685,0,1763424338,13885.104753159998,30.179369400000724,53040.30871032 2025-11-18,00:05:40.000,322,11156884,113885,0,1763424339,13885.098016849988,30.2005167899988,53040.280761840004 2025-11-18,00:05:41.000,322,11156889,113685,0,1763424340,13885.044126369998,30.193467659999442,53040.280761840004 2025-11-18,00:05:42.000,322,11156938,113725,0,1763424341,13884.990235889993,30.221664180004154,53040.30871032 2025-11-18,00:05:43.000,322,11156875,113805,0,1763424342,13884.895927550002,30.172320270001364,53040.2667876 2025-11-18,00:05:44.000,322,11156863,113925,0,1763424343,13884.862245999997,30.2005167899988,53040.21089064 2025-11-18,00:05:45.000,322,11156940,113765,0,1763424344,13884.815091830002,30.158222010002646,53040.21787776 2025-11-18,00:05:46.000,322,11156880,113845,0,1763424345,13884.761201349997,30.172320270001364,53040.1619808 2025-11-18,00:05:47.000,322,11156883,113845,0,1763424346,13884.727519799992,30.172320270001364,53040.21089064 2025-11-18,00:05:48.000,322,11156958,113805,0,1763424347,13884.720783489996,30.144123750003928,53040.20390352001 2025-11-18,00:05:49.000,322,11156879,113725,0,1763424348,13884.660156699996,30.130025489997934,53040.17595504001 2025-11-18,00:05:50.000,322,11156868,113645,0,1763424349,13884.61300253,30.101828970000497,53040.17595504001 2025-11-18,00:05:51.000,322,11156882,113605,0,1763424350,13884.586057289991,30.101828970000497,53040.14101944 2025-11-18,00:05:52.000,322,11156922,113645,0,1763424351,13884.55237574,30.094779840001138,53040.07813536001 2025-11-18,00:05:53.000,322,11156906,114085,0,1763424352,13884.498485259996,30.045435929998348,53040.03621264001 2025-11-18,00:05:54.000,322,11156944,113765,0,1763424353,13884.47154002,30.059534190004342,53040.07813536001 2025-11-18,00:05:55.000,322,11156907,113925,0,1763424354,13884.478276329995,30.02428854000027,53040.05717400001 2025-11-18,00:05:56.000,322,11156910,113805,0,1763424355,13884.458067399995,29.996092020002834,53040.064161120004 2025-11-18,00:05:57.000,322,11156886,113645,0,1763424356,13884.437858469995,30.010190280001552,53040.03621264001 2025-11-18,00:05:58.000,322,11156872,113965,0,1763424357,13884.377231679995,30.010190280001552,53039.98031568 2025-11-18,00:05:59.000,322,11156889,113685,0,1763424358,13884.377231679995,30.010190280001552,53039.99428992 2025-11-18,00:06:00.000,322,11156878,114005,0,1763424359,13884.296395959995,29.996092020002834,53039.98730280001 2025-11-18,00:06:01.000,322,11156874,113765,0,1763424360,13884.24924179,29.946748110000044,53039.9523672 2025-11-18,00:06:02.000,322,11156946,113645,0,1763424361,13884.22903286,29.939698980000685,53039.9523672 2025-11-18,00:06:03.000,322,11156874,113845,0,1763424362,13884.14146082999,29.939698980000685,53039.86153464 2025-11-18,00:06:04.000,322,11156925,113725,0,1763424363,13884.094306659994,29.883305939998536,53039.896470240004 2025-11-18,00:06:05.000,322,11156926,113405,0,1763424364,13884.040416179989,29.91150246000325,53039.88948312001 2025-11-18,00:06:06.000,322,11156949,113605,0,1763424365,13883.966316769998,29.876256809999177,53039.847560400005 2025-11-18,00:06:07.000,322,11156972,113805,0,1763424366,13883.973053079993,29.84101116000238,53039.79166344001 2025-11-18,00:06:08.000,322,11156922,113605,0,1763424367,13883.952844149993,29.81281463999767,53039.749740720006 2025-11-18,00:06:09.000,322,11156965,113765,0,1763424368,13883.919162599988,29.770519860001514,53039.81961192001 2025-11-18,00:06:10.000,322,11156955,113485,0,1763424369,13883.885481049998,29.721175949998724,53039.71480512 2025-11-18,00:06:11.000,322,11156966,113765,0,1763424370,13883.858535809988,29.67888117000257,53039.72179224001 2025-11-18,00:06:12.000,322,11156933,113565,0,1763424371,13883.898953669988,29.62953725999978,53039.70083088001 2025-11-18,00:06:13.000,322,11156864,113885,0,1763424372,13883.892217359993,29.587242480003624,53039.68685664 2025-11-18,00:06:14.000,322,11156911,113685,0,1763424373,13883.932635219993,29.530849440001475,53039.630959680006 2025-11-18,00:06:15.000,322,11156895,113685,0,1763424374,13883.925898909998,29.544947700000193,53039.630959680006 2025-11-18,00:06:16.000,322,11156875,113685,0,1763424375,13883.966316769998,29.50265292000404,53039.58903696 2025-11-18,00:06:17.000,322,11156882,114005,0,1763424376,13883.993262009993,29.467407269999967,53039.55410136001 2025-11-18,00:06:18.000,322,11156916,113765,0,1763424377,13884.006734629998,29.44625988000189,53039.60301120001 2025-11-18,00:06:19.000,322,11156859,113805,0,1763424378,13884.040416179989,29.40396509999846,53039.5680756 2025-11-18,00:06:20.000,322,11156859,113845,0,1763424379,13884.053888799994,29.38281771000038,53039.5680756 2025-11-18,00:06:21.000,322,11156862,113805,0,1763424380,13884.154933449994,29.375768580001022,53039.55410136001 2025-11-18,00:06:22.000,322,11156879,113885,0,1763424381,13884.188615,29.375768580001022,53039.54711424 2025-11-18,00:06:23.000,322,11156964,113925,0,1763424382,13884.20882393,29.354621190002945,53039.55410136001 2025-11-18,00:06:24.000,322,11156952,113925,0,1763424383,13884.22903286,29.375768580001022,53039.53314000001 2025-11-18,00:06:25.000,322,11156916,113325,0,1763424384,13884.26271440999,29.38281771000038,53039.54012712 2025-11-18,00:06:26.000,322,11156957,113765,0,1763424385,13884.28292333999,29.38986683999974,53039.53314000001 2025-11-18,00:06:27.000,322,11156912,113885,0,1763424386,13884.33007751,29.411014229997818,53039.54012712 2025-11-18,00:06:28.000,322,11156851,113725,0,1763424387,13884.316604889995,29.44625988000189,53039.55410136001 2025-11-18,00:06:29.000,322,11156939,113925,0,1763424388,13884.36375905999,29.467407269999967,53039.4982044 2025-11-18,00:06:30.000,322,11156917,113765,0,1763424389,13884.43112216,29.50265292000404,53039.54012712 2025-11-18,00:06:31.000,322,11156838,113725,0,1763424390,13884.47154002,29.530849440001475,53039.512178640005 2025-11-18,00:06:32.000,322,11156927,113845,0,1763424391,13884.51195788,29.544947700000193,53039.51916576 2025-11-18,00:06:33.000,322,11156915,113845,0,1763424392,13884.55237574,29.6083898700017,53039.512178640005 2025-11-18,00:06:34.000,322,11156876,113845,0,1763424393,13884.599529909996,29.62953725999978,53039.4982044 2025-11-18,00:06:35.000,322,11156843,113805,0,1763424394,13884.639947769996,29.67183204000321,53039.442307440004 2025-11-18,00:06:36.000,322,11156881,113645,0,1763424395,13884.680365629996,29.67888117000257,53039.44929456 2025-11-18,00:06:37.000,322,11156930,113565,0,1763424396,13884.714047180001,29.735274210004718,53039.53314000001 2025-11-18,00:06:38.000,322,11156946,113965,0,1763424397,13884.734256110001,29.721175949998724,53039.52615288 2025-11-18,00:06:39.000,322,11156930,113685,0,1763424398,13884.788146589992,29.756421600002795,53039.53314000001 2025-11-18,00:06:40.000,322,11156944,113765,0,1763424399,13884.842037069997,29.721175949998724,53039.52615288 2025-11-18,00:06:41.000,322,11156962,113565,0,1763424400,13884.868982309992,29.770519860001514,53039.48423016001 2025-11-18,00:06:42.000,322,11156883,113685,0,1763424401,13884.949818029992,29.784618120000232,53039.5680756 2025-11-18,00:06:43.000,322,11156912,113725,0,1763424402,13885.010444819993,29.826912900003663,53039.54012712 2025-11-18,00:06:44.000,322,11156883,113845,0,1763424403,13885.131698399993,29.84101116000238,53039.57506272001 2025-11-18,00:06:45.000,322,11156967,114245,0,1763424404,13885.151907329993,29.833962030003022,53039.60301120001 2025-11-18,00:06:46.000,322,11156889,114085,0,1763424405,13885.178852569989,29.833962030003022,53039.60301120001 2025-11-18,00:06:47.000,322,11156944,113645,0,1763424406,13885.199061499989,29.84806029000174,53039.62397256001 2025-11-18,00:06:48.000,322,11156949,113885,0,1763424407,13885.293369839994,29.869207679999818,53039.62397256001 2025-11-18,00:06:49.000,322,11156888,113565,0,1763424408,13885.347260319999,29.890355069997895,53039.65890816 2025-11-18,00:06:50.000,322,11156886,113725,0,1763424409,13885.387678179999,29.90445333000389,53039.65890816 2025-11-18,00:06:51.000,322,11156912,113645,0,1763424410,13885.40115079999,29.91150246000325,53039.69384376 2025-11-18,00:06:52.000,322,11156945,113725,0,1763424411,13885.44156865999,29.876256809999177,53039.679869520005 2025-11-18,00:06:53.000,322,11156947,113845,0,1763424412,13885.50893176,29.883305939998536,53039.749740720006 2025-11-18,00:06:54.000,322,11156918,113565,0,1763424413,13885.535876999995,29.890355069997895,53039.728779360004 2025-11-18,00:06:55.000,322,11156946,113445,0,1763424414,13885.62344902999,29.869207679999818,53039.71480512 2025-11-18,00:06:56.000,322,11156950,113845,0,1763424415,13885.65039427,29.869207679999818,53039.82659904 2025-11-18,00:06:57.000,322,11156927,114005,0,1763424416,13885.74470260999,29.876256809999177,53039.8126248 2025-11-18,00:06:58.000,322,11156881,114085,0,1763424417,13885.778384159996,29.826912900003663,53039.798650560006 2025-11-18,00:06:59.000,322,11156837,113845,0,1763424418,13885.839010949996,29.869207679999818,53039.86153464 2025-11-18,00:07:00.000,322,11156868,113765,0,1763424419,13885.940055599996,29.833962030003022,53039.86852176001 2025-11-18,00:07:01.000,322,11156811,113805,0,1763424420,13886.041100249997,29.79166724999959,53039.882496 2025-11-18,00:07:02.000,322,11156859,113725,0,1763424421,13886.094990730002,29.763470730002155,53039.86852176001 2025-11-18,00:07:03.000,322,11156952,113925,0,1763424422,13886.148881209992,29.80576550999831,53039.93839296001 2025-11-18,00:07:04.000,322,11156956,113725,0,1763424423,13886.249925859993,29.79871637999895,53039.966341440006 2025-11-18,00:07:05.000,322,11156934,114085,0,1763424424,13886.344234199998,29.770519860001514,53040.00826416001 2025-11-18,00:07:06.000,322,11156933,113685,0,1763424425,13886.425069919998,29.79166724999959,53040.085122480006 2025-11-18,00:07:07.000,322,11156894,113685,0,1763424426,13886.526114569999,29.784618120000232,53040.113070960004 2025-11-18,00:07:08.000,322,11156848,113725,0,1763424427,13886.613686599994,29.79166724999959,53040.10608384001 2025-11-18,00:07:09.000,322,11156901,113805,0,1763424428,13886.74167648999,29.784618120000232,53040.12005808 2025-11-18,00:07:10.000,322,11156921,113845,0,1763424429,13886.84945745,29.777568990000873,53040.16896792 2025-11-18,00:07:11.000,322,11156942,113765,0,1763424430,13886.937029479996,29.777568990000873,53040.23883912 2025-11-18,00:07:12.000,322,11156938,113645,0,1763424431,13887.078491989996,29.777568990000873,53040.21787776 2025-11-18,00:07:13.000,322,11156924,113845,0,1763424432,13887.206481879992,29.79871637999895,53040.30871032 2025-11-18,00:07:14.000,322,11156938,114045,0,1763424433,13887.273844980002,29.777568990000873,53040.28774896 2025-11-18,00:07:15.000,322,11156864,113725,0,1763424434,13887.435516420002,29.79166724999959,53040.30871032 2025-11-18,00:07:16.000,322,11156913,113845,0,1763424435,13887.509615829993,29.777568990000873,53040.350633040005 2025-11-18,00:07:17.000,322,11156872,113885,0,1763424436,13887.590451549993,29.81281463999767,53040.420504240006 2025-11-18,00:07:18.000,322,11156847,113565,0,1763424437,13887.718441439989,29.819863770004304,53040.46242696001 2025-11-18,00:07:19.000,322,11156899,114045,0,1763424438,13887.806013469999,29.869207679999818,53040.4764012 2025-11-18,00:07:20.000,322,11156941,113765,0,1763424439,13887.96768491,29.84101116000238,53040.53928528001 2025-11-18,00:07:21.000,322,11156901,113765,0,1763424440,13888.055256939995,29.876256809999177,53040.55325952 2025-11-18,00:07:22.000,322,11156859,113725,0,1763424441,13888.12262003999,29.883305939998536,53040.567233760004 2025-11-18,00:07:23.000,322,11156947,113685,0,1763424442,13888.257346239996,29.918551590002608,53040.60216936 2025-11-18,00:07:24.000,322,11156917,113765,0,1763424443,13888.385336129992,29.883305939998536,53040.71396328 2025-11-18,00:07:25.000,322,11156911,114085,0,1763424444,13888.533534950002,29.90445333000389,53040.74889888001 2025-11-18,00:07:26.000,322,11156958,113725,0,1763424445,13888.634579600002,29.91150246000325,53040.76287312 2025-11-18,00:07:27.000,322,11156892,113765,0,1763424446,13888.735624249988,29.869207679999818,53040.81877008 2025-11-18,00:07:28.000,322,11156955,113605,0,1763424447,13888.843405209998,29.91150246000325,53040.84671856001 2025-11-18,00:07:29.000,322,11156947,113845,0,1763424448,13888.971395099994,29.876256809999177,53040.83973144 2025-11-18,00:07:30.000,322,11156889,113605,0,1763424449,13889.08591237,29.890355069997895,53040.930564 2025-11-18,00:07:31.000,322,11156891,113925,0,1763424450,13889.14653916,29.918551590002608,53041.02838368 2025-11-18,00:07:32.000,322,11156956,113845,0,1763424451,13889.24758381,29.91150246000325,53041.070306400004 2025-11-18,00:07:33.000,322,11156935,113725,0,1763424452,13889.32168321999,29.876256809999177,53041.091267760006 2025-11-18,00:07:34.000,322,11156964,113725,0,1763424453,13889.375573699996,29.86215855000046,53041.18210032001 2025-11-18,00:07:35.000,322,11156917,113725,0,1763424454,13889.415991559996,29.91150246000325,53041.21703592 2025-11-18,00:07:36.000,322,11156932,113645,0,1763424455,13889.523772519991,29.918551590002608,53041.21703592 2025-11-18,00:07:37.000,322,11156880,114205,0,1763424456,13889.523772519991,29.925600720001967,53041.25197152001 2025-11-18,00:07:38.000,322,11156891,113605,0,1763424457,13889.611344550001,29.932649850001326,53041.32184272 2025-11-18,00:07:39.000,322,11156903,113765,0,1763424458,13889.651762410002,29.932649850001326,53041.3847268 2025-11-18,00:07:40.000,322,11156879,113885,0,1763424459,13889.678707649997,29.932649850001326,53041.426649520006 2025-11-18,00:07:41.000,322,11156928,113765,0,1763424460,13889.725861819992,29.89740420000453,53041.46857224001 2025-11-18,00:07:42.000,322,11156865,113805,0,1763424461,13889.725861819992,29.89740420000453,53041.53145632 2025-11-18,00:07:43.000,322,11156905,113725,0,1763424462,13889.799961229997,29.84806029000174,53041.58735328001 2025-11-18,00:07:44.000,322,11156948,113685,0,1763424463,13889.826906469993,29.819863770004304,53041.622288880004 2025-11-18,00:07:45.000,322,11156929,113405,0,1763424464,13889.860588019998,29.777568990000873,53041.629276 2025-11-18,00:07:46.000,322,11156942,113765,0,1763424465,13889.901005879998,29.749372470003436,53041.67119872 2025-11-18,00:07:47.000,322,11156884,113805,0,1763424466,13889.934687429988,29.728225079998083,53041.6991472 2025-11-18,00:07:48.000,322,11156973,113765,0,1763424467,13889.934687429988,29.692979430001287,53041.762031280006 2025-11-18,00:07:49.000,322,11156899,113845,0,1763424468,13889.961632669998,29.66478291000385,53041.75504416001 2025-11-18,00:07:50.000,322,11156905,113805,0,1763424469,13889.995314219988,29.65773378000449,53041.79696688 2025-11-18,00:07:51.000,322,11156968,113525,0,1763424470,13890.055941009989,29.61543900000106,53041.82491536 2025-11-18,00:07:52.000,322,11156938,113805,0,1763424471,13890.042468389998,29.6083898700017,53041.8388896 2025-11-18,00:07:53.000,322,11156931,113765,0,1763424472,13890.035732079989,29.594291610002983,53041.91574792 2025-11-18,00:07:54.000,322,11156856,113685,0,1763424473,13890.089622559994,29.573144220004906,53041.9436964 2025-11-18,00:07:55.000,322,11156930,113805,0,1763424474,13890.042468389998,29.537898570000834,53041.98561912 2025-11-18,00:07:56.000,322,11156866,113885,0,1763424475,13890.049204699993,29.551996829999553,53041.97164488001 2025-11-18,00:07:57.000,322,11156882,113925,0,1763424476,13890.069413629994,29.50265292000404,53041.98561912 2025-11-18,00:07:58.000,322,11156928,113885,0,1763424477,13890.089622559994,29.49560379000468,53042.09042592001 2025-11-18,00:07:59.000,322,11156880,113405,0,1763424478,13890.103095179998,29.467407269999967,53042.11138728 2025-11-18,00:08:00.000,322,11156921,113805,0,1763424479,13890.109831489994,29.45330901000125,53042.15331 2025-11-18,00:08:01.000,322,11156891,113765,0,1763424480,13890.136776729989,29.3969159699991,53042.11837440001 2025-11-18,00:08:02.000,322,11156943,114085,0,1763424481,13890.170458279994,29.368719450001663,53042.13933576001 2025-11-18,00:08:03.000,322,11156922,113565,0,1763424482,13890.183930899999,29.354621190002945,53042.20920696 2025-11-18,00:08:04.000,322,11156860,113885,0,1763424483,13890.231085069994,29.312326409999514,53042.244142560005 2025-11-18,00:08:05.000,322,11156893,113845,0,1763424484,13890.23782137999,29.27003163000336,53042.2231812 2025-11-18,00:08:06.000,322,11156895,113765,0,1763424485,13890.28497555,29.248884239998006,53042.25112968 2025-11-18,00:08:07.000,322,11156953,113925,0,1763424486,13890.28497555,29.20658946000185,53042.314013760006 2025-11-18,00:08:08.000,322,11156893,113765,0,1763424487,13890.332129719995,29.185442070003774,53042.33497512001 2025-11-18,00:08:09.000,322,11156879,113805,0,1763424488,13890.36581127,29.100852510004188,53042.362923600005 2025-11-18,00:08:10.000,322,11156859,113765,0,1763424489,13890.35907495999,29.065606860000116,53042.327988 2025-11-18,00:08:11.000,322,11156875,113925,0,1763424490,13890.3860202,29.02331208000396,53042.34894936 2025-11-18,00:08:12.000,322,11156920,113685,0,1763424491,13890.40622913,28.97396817000117,53042.41882056 2025-11-18,00:08:13.000,322,11156917,113805,0,1763424492,13890.40622913,28.959869910002453,53042.460743280004 2025-11-18,00:08:14.000,322,11156868,113765,0,1763424493,13890.3860202,28.882329480002227,53042.4677304 2025-11-18,00:08:15.000,322,11156947,113685,0,1763424494,13890.40622913,28.79773992000264,53042.50266600001 2025-11-18,00:08:16.000,322,11156965,113725,0,1763424495,13890.41970174999,28.81183818000136,53042.52362736001 2025-11-18,00:08:17.000,322,11156936,113525,0,1763424496,13890.39949281999,28.776592530004564,53042.48869176 2025-11-18,00:08:18.000,322,11156890,113765,0,1763424497,13890.36581127,28.783641660003923,53042.49567888 2025-11-18,00:08:19.000,322,11156883,113725,0,1763424498,13890.3860202,28.713150360003056,53042.56555008 2025-11-18,00:08:20.000,322,11156912,113565,0,1763424499,13890.39949281999,28.670855579999625,53042.55157584001 2025-11-18,00:08:21.000,322,11156882,113765,0,1763424500,13890.372547579995,28.642659060002188,53042.54458872 2025-11-18,00:08:22.000,322,11156964,113845,0,1763424501,13890.35907495999,28.62856080000347,53042.56555008 2025-11-18,00:08:23.000,322,11156939,113685,0,1763424502,13890.372547579995,28.62151167000411,53042.61445992 2025-11-18,00:08:24.000,322,11156896,113565,0,1763424503,13890.352338649995,28.61446254000475,53042.57253720001 2025-11-18,00:08:25.000,322,11156910,113805,0,1763424504,13890.372547579995,28.607413409998117,53042.628434160004 2025-11-18,00:08:26.000,322,11156845,113685,0,1763424505,13890.332129719995,28.56511863000196,53042.6074728 2025-11-18,00:08:27.000,322,11156866,113845,0,1763424506,13890.332129719995,28.558069500002603,53042.649395520006 2025-11-18,00:08:28.000,322,11156940,113525,0,1763424507,13890.31865709999,28.57216776000132,53042.59349856001 2025-11-18,00:08:29.000,322,11156935,113805,0,1763424508,13890.311920789994,28.57921689000068,53042.60048568001 2025-11-18,00:08:30.000,322,11156939,113725,0,1763424509,13890.26476662,28.5933151499994,53042.67035688001 2025-11-18,00:08:31.000,322,11156946,113685,0,1763424510,13890.30518448,28.57216776000132,53042.67035688001 2025-11-18,00:08:32.000,322,11156924,113885,0,1763424511,13890.23782137999,28.52987297999789,53042.62144704001 2025-11-18,00:08:33.000,322,11156881,113925,0,1763424512,13890.210876139994,28.508725589999813,53042.62144704001 2025-11-18,00:08:34.000,322,11156933,113725,0,1763424513,13890.19740351999,28.494627330001094,53042.64240840001 2025-11-18,00:08:35.000,322,11156941,113725,0,1763424514,13890.136776729989,28.501676460000454,53042.67035688001 2025-11-18,00:08:36.000,322,11156878,113685,0,1763424515,13890.116567799989,28.494627330001094,53042.69131824001 2025-11-18,00:08:37.000,322,11156871,113845,0,1763424516,13890.089622559994,28.487578200001735,53042.64240840001 2025-11-18,00:08:38.000,322,11156897,113525,0,1763424517,13890.002050529998,28.452332549997664,53042.66336976 2025-11-18,00:08:39.000,322,11156969,113805,0,1763424518,13889.975105289988,28.473479940003017,53042.70529248 2025-11-18,00:08:40.000,322,11156959,113725,0,1763424519,13889.941423739998,28.466430810003658,53042.63542128 2025-11-18,00:08:41.000,322,11156888,113645,0,1763424520,13889.880796949998,28.424136030000227,53042.698305360005 2025-11-18,00:08:42.000,322,11156910,113845,0,1763424521,13889.847115399993,28.445283419998304,53042.649395520006 2025-11-18,00:08:43.000,322,11156918,113725,0,1763424522,13889.773015990002,28.41003777000151,53042.60048568001 2025-11-18,00:08:44.000,322,11156845,113845,0,1763424523,13889.732598130002,28.41003777000151,53042.58651144 2025-11-18,00:08:45.000,322,11156887,113685,0,1763424524,13889.651762410002,28.3465956,53042.60048568001 2025-11-18,00:08:46.000,322,11156900,113845,0,1763424525,13889.604608239992,28.332497340001282,53042.62144704001 2025-11-18,00:08:47.000,322,11156929,113805,0,1763424526,13889.503563589991,28.36069385999872,53042.59349856001 2025-11-18,00:08:48.000,322,11156950,113805,0,1763424527,13889.38231000999,28.332497340001282,53042.56555008 2025-11-18,00:08:49.000,322,11156904,113645,0,1763424528,13889.254320119995,28.33954647000064,53042.52362736001 2025-11-18,00:08:50.000,322,11156873,113645,0,1763424529,13889.153275469995,28.304300820003846,53042.530614480005 2025-11-18,00:08:51.000,322,11156931,113285,0,1763424530,13889.025285579999,28.254956910001056,53042.4677304 2025-11-18,00:08:52.000,322,11156965,113685,0,1763424531,13888.964658789999,28.254956910001056,53042.42580768001 2025-11-18,00:08:53.000,322,11156867,113885,0,1763424532,13888.856877829989,28.22676039000362,53042.3978592 2025-11-18,00:08:54.000,322,11156930,113565,0,1763424533,13888.722151629998,28.191514739999548,53042.40484632001 2025-11-18,00:08:55.000,322,11156918,113885,0,1763424534,13888.607634359993,28.17036735000147,53042.34196224 2025-11-18,00:08:56.000,322,11156911,113685,0,1763424535,13888.479644469997,28.135121700004674,53042.30702664001 2025-11-18,00:08:57.000,322,11156900,113845,0,1763424536,13888.419017679997,28.092826920001244,53042.23016832 2025-11-18,00:08:58.000,322,11156906,113925,0,1763424537,13888.257346239996,28.078728660002525,53042.20221984 2025-11-18,00:08:59.000,322,11156954,113885,0,1763424538,13888.156301589996,28.015286490001017,53042.16728424001 2025-11-18,00:09:00.000,322,11156958,113645,0,1763424539,13888.014839079995,27.99413910000294,53042.17427136 2025-11-18,00:09:01.000,322,11156974,113845,0,1763424540,13887.954212289995,28.022335620000376,53042.146322880006 2025-11-18,00:09:02.000,322,11156866,113885,0,1763424541,13887.873376569994,27.972991710004862,53042.0135676 2025-11-18,00:09:03.000,322,11156899,113805,0,1763424542,13887.745386679999,27.93069693000143,53042.00658048 2025-11-18,00:09:04.000,322,11156971,114164,0,1763424543,13887.651078339994,27.909549540003354,53041.957670640004 2025-11-18,00:09:05.000,322,11156947,113725,0,1763424544,13887.550033689993,27.888402149998,53041.908760800005 2025-11-18,00:09:06.000,322,11156902,113765,0,1763424545,13887.448989039993,27.88135301999864,53041.8388896 2025-11-18,00:09:07.000,322,11156913,113685,0,1763424546,13887.408571179993,27.867254759999923,53041.81792824 2025-11-18,00:09:08.000,322,11156844,113765,0,1763424547,13887.307526529992,27.82495998000377,53041.77600552 2025-11-18,00:09:09.000,322,11156923,113765,0,1763424548,13887.193009260001,27.76856694000162,53041.70613432 2025-11-18,00:09:10.000,322,11156902,113685,0,1763424549,13887.139118779996,27.803812589998415,53041.65722448 2025-11-18,00:09:11.000,322,11156882,113685,0,1763424550,13886.997656269996,27.782665200000338,53041.622288880004 2025-11-18,00:09:12.000,322,11156978,113725,0,1763424551,13886.97071103,27.747419550003542,53041.60132752 2025-11-18,00:09:13.000,322,11156930,113725,0,1763424552,13886.876402689995,27.72627215999819,53041.53145632 2025-11-18,00:09:14.000,322,11156905,113445,0,1763424553,13886.78883066,27.683977380002034,53041.50350784 2025-11-18,00:09:15.000,322,11156900,113805,0,1763424554,13886.70799494,27.70512477000011,53041.41267528 2025-11-18,00:09:16.000,322,11156969,113805,0,1763424555,13886.64736815,27.71217389999947,53041.36376544 2025-11-18,00:09:17.000,322,11156940,113565,0,1763424556,13886.55979611999,27.676928250002675,53041.27992000001 2025-11-18,00:09:18.000,322,11156952,113725,0,1763424557,13886.438542539989,27.691026510001393,53041.26594576 2025-11-18,00:09:19.000,322,11156869,113765,0,1763424558,13886.391388369993,27.648731729997962,53041.21703592 2025-11-18,00:09:20.000,322,11156967,113405,0,1763424559,13886.290343719993,27.669879120003316,53041.18210032001 2025-11-18,00:09:21.000,322,11156936,113805,0,1763424560,13886.196035380002,27.72627215999819,53041.12620336 2025-11-18,00:09:22.000,322,11156981,113565,0,1763424561,13886.108463349992,27.641682599998603,53041.105242 2025-11-18,00:09:23.000,322,11156936,113645,0,1763424562,13886.000682389997,27.740370420004183,53040.99344808001 2025-11-18,00:09:24.000,322,11156993,113965,0,1763424563,13885.913110360001,27.691026510001393,53040.94453824001 2025-11-18,00:09:25.000,322,11156869,113765,0,1763424564,13885.845747259991,27.71922302999883,53040.88165416 2025-11-18,00:09:26.000,322,11156921,113845,0,1763424565,13885.758175229996,27.733321290004824,53040.83973144 2025-11-18,00:09:27.000,322,11156908,113645,0,1763424566,13885.70428474999,27.76856694000162,53040.81178296 2025-11-18,00:09:28.000,322,11156952,113485,0,1763424567,13885.58303116999,27.810861719997774,53040.74191176 2025-11-18,00:09:29.000,322,11156955,113565,0,1763424568,13885.44830497,27.832009110003128,53040.70697616001 2025-11-18,00:09:30.000,322,11156985,113725,0,1763424569,13885.34052400999,27.839058240002487,53040.67902768001 2025-11-18,00:09:31.000,322,11156962,113805,0,1763424570,13885.246215669998,27.853156500001205,53040.567233760004 2025-11-18,00:09:32.000,322,11156921,113925,0,1763424571,13885.178852569989,27.867254759999923,53040.53229816 2025-11-18,00:09:33.000,322,11156935,113765,0,1763424572,13885.098016849988,27.888402149998,53040.48338832 2025-11-18,00:09:34.000,322,11156895,113725,0,1763424573,13884.976763270002,27.93069693000143,53040.45543984 2025-11-18,00:09:35.000,322,11156889,113845,0,1763424574,13884.889191239992,27.93069693000143,53040.40653 2025-11-18,00:09:36.000,322,11156941,113805,0,1763424575,13884.815091830002,27.958893449998868,53040.3366588 2025-11-18,00:09:37.000,322,11156966,113565,0,1763424576,13884.720783489996,27.98004084000422,53040.252813360006 2025-11-18,00:09:38.000,322,11156878,113565,0,1763424577,13884.5927936,27.972991710004862,53040.22486488001 2025-11-18,00:09:39.000,322,11156937,113725,0,1763424578,13884.538903119996,27.99413910000294,53040.1969164 2025-11-18,00:09:40.000,322,11156944,113725,0,1763424579,13884.498485259996,28.022335620000376,53040.134032320006 2025-11-18,00:09:41.000,322,11156870,113765,0,1763424580,13884.49174895,27.98708997000358,53040.07813536001 2025-11-18,00:09:42.000,322,11156895,113845,0,1763424581,13884.3907043,28.015286490001017,53040.07114824 2025-11-18,00:09:43.000,322,11156948,113805,0,1763424582,13884.377231679995,28.022335620000376,53040.00127704 2025-11-18,00:09:44.000,322,11156898,113765,0,1763424583,13884.30986858,27.958893449998868,53039.98031568 2025-11-18,00:09:45.000,322,11156961,113925,0,1763424584,13884.296395959995,27.93069693000143,53039.93839296001 2025-11-18,00:09:46.000,322,11156906,113445,0,1763424585,13884.316604889995,27.94479519000015,53039.917431600006 2025-11-18,00:09:47.000,322,11156870,113565,0,1763424586,13884.24250547999,27.902500410003995,53039.82659904 2025-11-18,00:09:48.000,322,11156949,113765,0,1763424587,13884.24250547999,27.902500410003995,53039.8126248 2025-11-18,00:09:49.000,322,11156998,113685,0,1763424588,13884.195351309994,27.909549540003354,53039.76371496 2025-11-18,00:09:50.000,322,11156878,113725,0,1763424589,13884.168406069999,27.860205630000564,53039.68685664 2025-11-18,00:09:51.000,322,11156957,113845,0,1763424590,13884.114515589994,27.867254759999923,53039.66589528 2025-11-18,00:09:52.000,322,11156886,113725,0,1763424591,13884.127988209999,27.853156500001205,53039.6379468 2025-11-18,00:09:53.000,322,11156945,113725,0,1763424592,13884.053888799994,27.860205630000564,53039.55410136001 2025-11-18,00:09:54.000,322,11156867,113685,0,1763424593,13884.026943559998,27.88135301999864,53039.61698544 2025-11-18,00:09:55.000,322,11156931,113965,0,1763424594,13883.986525699998,27.895451280004636,53039.54711424 2025-11-18,00:09:56.000,322,11156878,113725,0,1763424595,13883.973053079993,27.895451280004636,53039.54711424 2025-11-18,00:09:57.000,322,11156903,113725,0,1763424596,13883.925898909998,27.93069693000143,53039.54012712 2025-11-18,00:09:58.000,322,11156949,113685,0,1763424597,13883.912426289993,27.958893449998868,53039.43532032001 2025-11-18,00:09:59.000,322,11156932,113645,0,1763424598,13883.845063189998,27.965942579998227,53039.40038472 2025-11-18,00:10:00.000,322,11156868,113365,0,1763424599,13883.784436399998,27.99413910000294,53039.344487760005 2025-11-18,00:10:01.000,322,11156905,113925,0,1763424600,13883.757491160002,28.008237360001658,53039.38641048001 2025-11-18,00:10:02.000,322,11156923,114005,0,1763424601,13883.696864370002,28.015286490001017,53039.33750064001 2025-11-18,00:10:03.000,322,11156900,113765,0,1763424602,13883.663182819997,28.0011882300023,53039.33051352 2025-11-18,00:10:04.000,322,11156875,113525,0,1763424603,13883.582347099997,28.036433879999095,53039.274616560004 2025-11-18,00:10:05.000,322,11156946,113725,0,1763424604,13883.589083409992,28.050532139997813,53039.30955216 2025-11-18,00:10:06.000,322,11156953,113405,0,1763424605,13883.521720309996,28.008237360001658,53039.23968096001 2025-11-18,00:10:07.000,322,11157017,113725,0,1763424606,13883.461093519996,28.036433879999095,53039.23269384 2025-11-18,00:10:08.000,322,11156943,113805,0,1763424607,13883.400466729996,28.022335620000376,53039.176796880005 2025-11-18,00:10:09.000,322,11157006,113765,0,1763424608,13883.380257799996,27.965942579998227,53039.12089992001 2025-11-18,00:10:10.000,322,11156983,113805,0,1763424609,13883.30615838999,27.93069693000143,53039.1139128 2025-11-18,00:10:11.000,322,11156847,113645,0,1763424610,13883.27247684,27.923647800002072,53039.106925680004 2025-11-18,00:10:12.000,322,11156925,113645,0,1763424611,13883.20511373999,27.923647800002072,53039.09295144 2025-11-18,00:10:13.000,322,11156882,114005,0,1763424612,13883.157959569995,27.867254759999923,53039.06500296 2025-11-18,00:10:14.000,322,11156959,114085,0,1763424613,13883.178168499995,27.839058240002487,53038.98814464 2025-11-18,00:10:15.000,322,11156894,113685,0,1763424614,13883.14448694999,27.803812589998415,53039.01609312 2025-11-18,00:10:16.000,322,11156948,113645,0,1763424615,13883.10406908999,27.796763459999056,53038.93224768001 2025-11-18,00:10:17.000,322,11156914,113725,0,1763424616,13883.1108054,27.72627215999819,53038.98115752001 2025-11-18,00:10:18.000,322,11156902,113685,0,1763424617,13883.117541709995,27.691026510001393,53038.9741704 2025-11-18,00:10:19.000,322,11156981,113765,0,1763424618,13883.097332779995,27.662829990003956,53038.93224768001 2025-11-18,00:10:20.000,322,11156908,113405,0,1763424619,13883.09059647,27.59233869000309,53038.890324960004 2025-11-18,00:10:21.000,322,11156853,113725,0,1763424620,13883.05017861,27.5429947800003,53038.80647952 2025-11-18,00:10:22.000,322,11156888,113365,0,1763424621,13883.056914919995,27.500700000004144,53038.82744088 2025-11-18,00:10:23.000,322,11156868,113805,0,1763424622,13883.077123849995,27.52889652000158,53038.83442800001 2025-11-18,00:10:24.000,322,11156884,113765,0,1763424623,13883.04344229999,27.458405220000714,53038.76455680001 2025-11-18,00:10:25.000,322,11156974,113925,0,1763424624,13883.06365122999,27.444306960001995,53038.77853104 2025-11-18,00:10:26.000,322,11156920,113845,0,1763424625,13883.00302443999,27.409061309997924,53038.73660832001 2025-11-18,00:10:27.000,322,11156864,113605,0,1763424626,13883.02996968,27.409061309997924,53038.673724240005 2025-11-18,00:10:28.000,322,11156955,113645,0,1763424627,13883.04344229999,27.430208700003277,53038.722634080004 2025-11-18,00:10:29.000,322,11156887,113805,0,1763424628,13883.00302443999,27.402012179998565,53038.68769848 2025-11-18,00:10:30.000,322,11156911,113645,0,1763424629,13882.96934289,27.36676653000177,53038.70865984 2025-11-18,00:10:31.000,322,11156925,113805,0,1763424630,13882.96260657999,27.36676653000177,53038.65276288 2025-11-18,00:10:32.000,322,11156953,113965,0,1763424631,13882.98955182,27.36676653000177,53038.68071136 2025-11-18,00:10:33.000,322,11156903,113485,0,1763424632,13882.94239764999,27.35266827000305,53038.56891744001 2025-11-18,00:10:34.000,322,11156903,113845,0,1763424633,13882.935661339994,27.331520879997697,53038.5898788 2025-11-18,00:10:35.000,322,11156960,113925,0,1763424634,13882.928925029999,27.338570010004332,53038.5898788 2025-11-18,00:10:36.000,322,11156996,113885,0,1763424635,13882.96260657999,27.35266827000305,53038.554943200004 2025-11-18,00:10:37.000,322,11156931,113525,0,1763424636,13882.94239764999,27.331520879997697,53038.54795608001 2025-11-18,00:10:38.000,322,11156936,113645,0,1763424637,13882.888507169999,27.35266827000305,53038.51302048 2025-11-18,00:10:39.000,322,11156889,113925,0,1763424638,13882.895243479994,27.387913919999846,53038.554943200004 2025-11-18,00:10:40.000,322,11156955,113765,0,1763424639,13882.94239764999,27.36676653000177,53038.485072 2025-11-18,00:10:41.000,322,11156890,113765,0,1763424640,13882.976079199994,27.373815660001128,53038.47808488001 2025-11-18,00:10:42.000,322,11156894,113885,0,1763424641,13882.955870269994,27.36676653000177,53038.45013640001 2025-11-18,00:10:43.000,322,11156926,113885,0,1763424642,13882.976079199994,27.36676653000177,53038.44314928 2025-11-18,00:10:44.000,322,11156886,113765,0,1763424643,13882.96260657999,27.387913919999846,53038.4152008 2025-11-18,00:10:45.000,322,11156912,113765,0,1763424644,13883.016497059994,27.36676653000177,53038.38026520001 2025-11-18,00:10:46.000,322,11156926,113925,0,1763424645,13883.05017861,27.36676653000177,53038.40122656001 2025-11-18,00:10:47.000,322,11156917,113805,0,1763424646,13883.06365122999,27.338570010004332,53038.33135536001 2025-11-18,00:10:48.000,322,11156948,113485,0,1763424647,13883.137750639995,27.338570010004332,53038.35231672 2025-11-18,00:10:49.000,322,11156927,113645,0,1763424648,13883.137750639995,27.338570010004332,53038.40122656001 2025-11-18,00:10:50.000,322,11156875,113685,0,1763424649,13883.18490480999,27.324471749998338,53038.3453296 2025-11-18,00:10:51.000,322,11156924,113845,0,1763424650,13883.19164112,27.2962752300009,53038.387252320004 2025-11-18,00:10:52.000,322,11156878,113645,0,1763424651,13883.24553159999,27.30332436000026,53038.35231672 2025-11-18,00:10:53.000,322,11156957,113805,0,1763424652,13883.238795289995,27.282176970002183,53038.3453296 2025-11-18,00:10:54.000,322,11156855,113765,0,1763424653,13883.28594945999,27.261029580004106,53038.3453296 2025-11-18,00:10:55.000,322,11156939,113845,0,1763424654,13883.33310363,27.275127840002824,53038.35231672 2025-11-18,00:10:56.000,322,11156946,113925,0,1763424655,13883.366785179991,27.31037348999962,53038.35231672 2025-11-18,00:10:57.000,322,11156872,113805,0,1763424656,13883.386994109991,27.31742261999898,53038.31738112 2025-11-18,00:10:58.000,322,11156883,113805,0,1763424657,13883.400466729996,27.324471749998338,53038.35930384001 2025-11-18,00:10:59.000,322,11156845,113605,0,1763424658,13883.427411969991,27.409061309997924,53038.33135536001 2025-11-18,00:11:00.000,322,11156886,113725,0,1763424659,13883.447620899991,27.41611044000456,53038.35930384001 2025-11-18,00:11:01.000,322,11156970,113805,0,1763424660,13883.454357210001,27.465454350000073,53038.2754584 2025-11-18,00:11:02.000,322,11156938,113765,0,1763424661,13883.494775070001,27.47955260999879,53038.28244552001 2025-11-18,00:11:03.000,322,11156912,113765,0,1763424662,13883.548665549992,27.5429947800003,53038.29641976 2025-11-18,00:11:04.000,322,11156961,113725,0,1763424663,13883.555401860001,27.58528956000373,53038.2754584 2025-11-18,00:11:05.000,322,11156888,113885,0,1763424664,13883.629501269992,27.57824043000437,53038.33135536001 2025-11-18,00:11:06.000,322,11156907,113645,0,1763424665,13883.656446510002,27.59938782000245,53038.32436824 2025-11-18,00:11:07.000,322,11156928,113565,0,1763424666,13883.723809609997,27.648731729997962,53038.31738112 2025-11-18,00:11:08.000,322,11156871,113565,0,1763424667,13883.777700090002,27.683977380002034,53038.31738112 2025-11-18,00:11:09.000,322,11156868,113765,0,1763424668,13883.845063189998,27.683977380002034,53038.35231672 2025-11-18,00:11:10.000,322,11156941,113765,0,1763424669,13883.912426289993,27.698075640000752,53038.33135536001 2025-11-18,00:11:11.000,322,11156987,113405,0,1763424670,13883.986525699998,27.698075640000752,53038.3453296 2025-11-18,00:11:12.000,322,11156938,113725,0,1763424671,13884.013470939994,27.747419550003542,53038.35231672 2025-11-18,00:11:13.000,322,11156884,113645,0,1763424672,13884.134724519994,27.733321290004824,53038.36629096 2025-11-18,00:11:14.000,322,11156892,113845,0,1763424673,13884.22903286,27.733321290004824,53038.387252320004 2025-11-18,00:11:15.000,322,11156979,113645,0,1763424674,13884.296395959995,27.782665200000338,53038.42218792 2025-11-18,00:11:16.000,322,11156946,113805,0,1763424675,13884.397440609995,27.81791085000441,53038.39423944 2025-11-18,00:11:17.000,322,11156891,113565,0,1763424676,13884.478276329995,27.803812589998415,53038.408213680006 2025-11-18,00:11:18.000,322,11156943,113845,0,1763424677,13884.498485259996,27.846107370001846,53038.49904624001 2025-11-18,00:11:19.000,322,11156887,113805,0,1763424678,13884.5927936,27.874303889999283,53038.44314928 2025-11-18,00:11:20.000,322,11156931,113845,0,1763424679,13884.639947769996,27.916598670002713,53038.506033360005 2025-11-18,00:11:21.000,322,11156916,113885,0,1763424680,13884.666893009991,27.916598670002713,53038.51302048 2025-11-18,00:11:22.000,322,11156918,113885,0,1763424681,13884.767937659992,27.958893449998868,53038.59686592001 2025-11-18,00:11:23.000,322,11156854,113605,0,1763424682,13884.808355519992,27.958893449998868,53038.5898788 2025-11-18,00:11:24.000,322,11156965,113805,0,1763424683,13884.875718620002,27.98708997000358,53038.575904560006 2025-11-18,00:11:25.000,322,11156891,113765,0,1763424684,13884.949818029992,27.99413910000294,53038.63878864 2025-11-18,00:11:26.000,322,11156949,113565,0,1763424685,13885.010444819993,28.008237360001658,53038.64577576001 2025-11-18,00:11:27.000,322,11156950,113645,0,1763424686,13885.023917439998,28.078728660002525,53038.68071136 2025-11-18,00:11:28.000,322,11156942,113565,0,1763424687,13885.084544229998,28.092826920001244,53038.68769848 2025-11-18,00:11:29.000,322,11156896,113645,0,1763424688,13885.118225779988,28.092826920001244,53038.7296212 2025-11-18,00:11:30.000,322,11156951,113525,0,1763424689,13885.165379949998,28.18446561000019,53038.73660832001 2025-11-18,00:11:31.000,322,11156900,113845,0,1763424690,13885.172116259993,28.205612999998266,53038.75058256 2025-11-18,00:11:32.000,322,11156978,113645,0,1763424691,13885.212534119994,28.240858650002338,53038.81346664001 2025-11-18,00:11:33.000,322,11156893,113565,0,1763424692,13885.273160909994,28.283153429998492,53038.82744088 2025-11-18,00:11:34.000,322,11156919,113725,0,1763424693,13885.273160909994,28.262006040000415,53038.841415120005 2025-11-18,00:11:35.000,322,11156956,113845,0,1763424694,13885.327051389999,28.304300820003846,53038.89731208 2025-11-18,00:11:36.000,322,11156851,113805,0,1763424695,13885.367469249999,28.35364472999936,53038.890324960004 2025-11-18,00:11:37.000,322,11156954,113405,0,1763424696,13885.387678179999,28.424136030000227,53038.89731208 2025-11-18,00:11:38.000,322,11156944,113845,0,1763424697,13885.394414489994,28.445283419998304,53038.911286320006 2025-11-18,00:11:39.000,322,11156898,113525,0,1763424698,13885.4685139,28.431185159999586,53038.95320904001 2025-11-18,00:11:40.000,322,11156933,113605,0,1763424699,13885.50893176,28.4593816800043,53039.009106000005 2025-11-18,00:11:41.000,322,11156905,113845,0,1763424700,13885.515668069995,28.494627330001094,53038.98814464 2025-11-18,00:11:42.000,322,11156873,113765,0,1763424701,13885.596503789995,28.494627330001094,53039.03006736001 2025-11-18,00:11:43.000,322,11156931,113365,0,1763424702,13885.60324009999,28.57921689000068,53039.05102872001 2025-11-18,00:11:44.000,322,11156876,113685,0,1763424703,13885.616712719995,28.62151167000411,53039.09295144 2025-11-18,00:11:45.000,322,11156944,113845,0,1763424704,13885.65039427,28.62856080000347,53039.05102872001 2025-11-18,00:11:46.000,322,11156926,113405,0,1763424705,13885.68407581999,28.699052100004337,53039.106925680004 2025-11-18,00:11:47.000,322,11156882,113845,0,1763424706,13885.717757369996,28.734297750001133,53039.12089992001 2025-11-18,00:11:48.000,322,11156967,113845,0,1763424707,13885.74470260999,28.76249426999857,53039.183784 2025-11-18,00:11:49.000,322,11156892,114085,0,1763424708,13885.77164785,28.79773992000264,53039.16282264 2025-11-18,00:11:50.000,322,11156956,113805,0,1763424709,13885.79185678,28.832985569999437,53039.15583552 2025-11-18,00:11:51.000,322,11156940,113765,0,1763424710,13885.818802019996,28.882329480002227,53039.19077112 2025-11-18,00:11:52.000,322,11156871,113605,0,1763424711,13885.845747259991,28.889378610001586,53039.19775824001 2025-11-18,00:11:53.000,322,11156931,113685,0,1763424712,13885.879428809996,28.903476870000304,53039.21173248 2025-11-18,00:11:54.000,322,11156856,113525,0,1763424713,13885.913110360001,28.917575129999022,53039.246668080006 2025-11-18,00:11:55.000,322,11156964,113685,0,1763424714,13885.886165119991,28.945771650003735,53039.295577920006 2025-11-18,00:11:56.000,322,11156982,113565,0,1763424715,13885.960264529996,28.98806642999989,53039.33051352 2025-11-18,00:11:57.000,322,11156903,113685,0,1763424716,13885.967000839992,28.966919040001812,53039.33750064001 2025-11-18,00:11:58.000,322,11156917,113605,0,1763424717,13886.014155010002,28.966919040001812,53039.344487760005 2025-11-18,00:11:59.000,322,11156926,113245,0,1763424718,13886.074781800002,28.99511555999925,53039.33750064001 2025-11-18,00:12:00.000,322,11156848,113725,0,1763424719,13886.094990730002,28.99511555999925,53039.37243624 2025-11-18,00:12:01.000,322,11156928,113805,0,1763424720,13886.094990730002,28.952820780003094,53039.4283332 2025-11-18,00:12:02.000,322,11156934,113845,0,1763424721,13886.128672279992,29.002164689998608,53039.4283332 2025-11-18,00:12:03.000,322,11156947,113885,0,1763424722,13886.115199660002,28.959869910002453,53039.36544912001 2025-11-18,00:12:04.000,322,11156867,114005,0,1763424723,13886.209507999993,28.97396817000117,53039.44929456 2025-11-18,00:12:05.000,322,11156967,113605,0,1763424724,13886.222980619998,28.966919040001812,53039.442307440004 2025-11-18,00:12:06.000,322,11156938,113725,0,1763424725,13886.222980619998,29.009213819997967,53039.53314000001 2025-11-18,00:12:07.000,322,11156930,113565,0,1763424726,13886.276871100003,28.98101730000053,53039.512178640005 2025-11-18,00:12:08.000,322,11156925,113725,0,1763424727,13886.303816339998,28.952820780003094,53039.54012712 2025-11-18,00:12:09.000,322,11156917,113965,0,1763424728,13886.310552649993,28.97396817000117,53039.54711424 2025-11-18,00:12:10.000,322,11156958,113885,0,1763424729,13886.303816339998,28.938722520004376,53039.512178640005 2025-11-18,00:12:11.000,322,11156885,113765,0,1763424730,13886.297080029988,28.92462425999838,53039.5680756 2025-11-18,00:12:12.000,322,11156916,113805,0,1763424731,13886.297080029988,28.917575129999022,53039.59602408 2025-11-18,00:12:13.000,322,11156883,113685,0,1763424732,13886.357706819988,28.910525999999663,53039.59602408 2025-11-18,00:12:14.000,322,11156947,113405,0,1763424733,13886.324025269998,28.875280350002868,53039.5680756 2025-11-18,00:12:15.000,322,11156922,113725,0,1763424734,13886.384652059998,28.840034699998796,53039.61698544 2025-11-18,00:12:16.000,322,11156938,113765,0,1763424735,13886.371179439993,28.875280350002868,53039.62397256001 2025-11-18,00:12:17.000,322,11156924,113605,0,1763424736,13886.391388369993,28.847083829998155,53039.67288240001 2025-11-18,00:12:18.000,322,11156936,113845,0,1763424737,13886.425069919998,28.832985569999437,53039.679869520005 2025-11-18,00:12:19.000,322,11156843,113525,0,1763424738,13886.465487779999,28.81183818000136,53039.65192104001 2025-11-18,00:12:20.000,322,11156932,113685,0,1763424739,13886.458751469989,28.81888731000072,53039.67288240001 2025-11-18,00:12:21.000,322,11156935,113685,0,1763424740,13886.452015159994,28.76954339999793,53039.64493392 2025-11-18,00:12:22.000,322,11156944,113685,0,1763424741,13886.472224089994,28.75544513999921,53039.67288240001 2025-11-18,00:12:23.000,322,11156874,114085,0,1763424742,13886.478960399989,28.741346880000492,53039.67288240001 2025-11-18,00:12:24.000,322,11156880,113685,0,1763424743,13886.505905639999,28.734297750001133,53039.71480512 2025-11-18,00:12:25.000,322,11156898,113645,0,1763424744,13886.512641949994,28.734297750001133,53039.70083088001 2025-11-18,00:12:26.000,322,11156908,113765,0,1763424745,13886.526114569999,28.741346880000492,53039.72179224001 2025-11-18,00:12:27.000,322,11156978,113725,0,1763424746,13886.55979611999,28.734297750001133,53039.71480512 2025-11-18,00:12:28.000,322,11156900,113765,0,1763424747,13886.58000504999,28.713150360003056,53039.749740720006 2025-11-18,00:12:29.000,322,11156894,113685,0,1763424748,13886.58000504999,28.727248620001774,53039.75672784 2025-11-18,00:12:30.000,322,11156877,113965,0,1763424749,13886.573268739994,28.720199490002415,53039.76371496 2025-11-18,00:12:31.000,322,11156893,113765,0,1763424750,13886.613686599994,28.699052100004337,53039.73576648 2025-11-18,00:12:32.000,322,11156925,113605,0,1763424751,13886.62715922,28.684953839998343,53039.81961192001 2025-11-18,00:12:33.000,322,11156946,113765,0,1763424752,13886.546323499999,28.670855579999625,53039.81961192001 2025-11-18,00:12:34.000,322,11156869,113725,0,1763424753,13886.64063183999,28.684953839998343,53039.80563768 2025-11-18,00:12:35.000,322,11156915,113405,0,1763424754,13886.62715922,28.677904709998984,53039.8126248 2025-11-18,00:12:36.000,322,11156952,113805,0,1763424755,13886.62715922,28.692002969997702,53039.81961192001 2025-11-18,00:12:37.000,322,11156908,113645,0,1763424756,13886.66757708,28.692002969997702,53039.798650560006 2025-11-18,00:12:38.000,322,11156964,113605,0,1763424757,13886.68778601,28.699052100004337,53039.78467632 2025-11-18,00:12:39.000,322,11156880,113765,0,1763424758,13886.654104459994,28.692002969997702,53039.86852176001 2025-11-18,00:12:40.000,322,11156885,113605,0,1763424759,13886.66757708,28.692002969997702,53039.86153464 2025-11-18,00:12:41.000,322,11156898,113725,0,1763424760,13886.64063183999,28.692002969997702,53039.80563768 2025-11-18,00:12:42.000,322,11156970,113605,0,1763424761,13886.66084076999,28.720199490002415,53039.83358616 2025-11-18,00:12:43.000,322,11156885,113765,0,1763424762,13886.64736815,28.699052100004337,53039.81961192001 2025-11-18,00:12:44.000,322,11156901,113885,0,1763424763,13886.674313389994,28.727248620001774,53039.847560400005 2025-11-18,00:12:45.000,322,11156863,114005,0,1763424764,13886.68778601,28.741346880000492,53039.87550888 2025-11-18,00:12:46.000,322,11156956,113485,0,1763424765,13886.674313389994,28.699052100004337,53039.87550888 2025-11-18,00:12:47.000,322,11156938,113885,0,1763424766,13886.64736815,28.684953839998343,53039.85454752 2025-11-18,00:12:48.000,322,11156952,113805,0,1763424767,13886.66757708,28.692002969997702,53039.85454752 2025-11-18,00:12:49.000,322,11156938,113565,0,1763424768,13886.68778601,28.706101230003696,53039.87550888 2025-11-18,00:12:50.000,322,11156864,113525,0,1763424769,13886.68778601,28.663806450000266,53039.81961192001 2025-11-18,00:12:51.000,322,11156856,113765,0,1763424770,13886.654104459994,28.656757320000906,53039.80563768 2025-11-18,00:12:52.000,322,11156908,113685,0,1763424771,13886.66757708,28.663806450000266,53039.86153464 2025-11-18,00:12:53.000,322,11156884,113765,0,1763424772,13886.68778601,28.63560993000283,53039.87550888 2025-11-18,00:12:54.000,322,11156861,114085,0,1763424773,13886.68104969999,28.63560993000283,53039.84057328001 2025-11-18,00:12:55.000,322,11156901,113805,0,1763424774,13886.66084076999,28.600364279998757,53039.86852176001 2025-11-18,00:12:56.000,322,11156951,113845,0,1763424775,13886.714731249995,28.61446254000475,53039.86852176001 2025-11-18,00:12:57.000,322,11156882,113805,0,1763424776,13886.68778601,28.57216776000132,53039.85454752 2025-11-18,00:12:58.000,322,11156966,113565,0,1763424777,13886.68778601,28.558069500002603,53039.917431600006 2025-11-18,00:12:59.000,322,11156833,113725,0,1763424778,13886.654104459994,28.508725589999813,53039.84057328001 2025-11-18,00:13:00.000,322,11156860,113485,0,1763424779,13886.66084076999,28.543971240003884,53039.896470240004 2025-11-18,00:13:01.000,322,11156852,113645,0,1763424780,13886.66084076999,28.508725589999813,53039.87550888 2025-11-18,00:13:02.000,322,11156855,113845,0,1763424781,13886.64063183999,28.487578200001735,53039.85454752 2025-11-18,00:13:03.000,322,11156899,113605,0,1763424782,13886.633895529994,28.494627330001094,53039.91044448001 2025-11-18,00:13:04.000,322,11156948,113765,0,1763424783,13886.633895529994,28.487578200001735,53039.88948312001 2025-11-18,00:13:05.000,322,11156863,113765,0,1763424784,13886.64736815,28.494627330001094,53039.86852176001 2025-11-18,00:13:06.000,322,11156895,113765,0,1763424785,13886.633895529994,28.466430810003658,53039.81961192001 2025-11-18,00:13:07.000,322,11156921,113725,0,1763424786,13886.58000504999,28.445283419998304,53039.85454752 2025-11-18,00:13:08.000,322,11156921,113685,0,1763424787,13886.586741359999,28.445283419998304,53039.85454752 2025-11-18,00:13:09.000,322,11156892,113565,0,1763424788,13886.58000504999,28.473479940003017,53039.85454752 2025-11-18,00:13:10.000,322,11156926,113725,0,1763424789,13886.566532429999,28.4593816800043,53039.86852176001 2025-11-18,00:13:11.000,322,11156961,113565,0,1763424790,13886.566532429999,28.445283419998304,53039.81961192001 2025-11-18,00:13:12.000,322,11156914,113725,0,1763424791,13886.532850879994,28.480529070002376,53039.84057328001 2025-11-18,00:13:13.000,322,11156947,113805,0,1763424792,13886.505905639999,28.445283419998304,53039.8126248 2025-11-18,00:13:14.000,322,11156943,113525,0,1763424793,13886.485696709999,28.445283419998304,53039.82659904 2025-11-18,00:13:15.000,322,11156883,113565,0,1763424794,13886.492433019994,28.438234289998945,53039.86153464 2025-11-18,00:13:16.000,322,11156866,113925,0,1763424795,13886.512641949994,28.40298864000215,53039.80563768 2025-11-18,00:13:17.000,322,11156901,113765,0,1763424796,13886.492433019994,28.36069385999872,53039.83358616 2025-11-18,00:13:18.000,322,11156988,113725,0,1763424797,13886.492433019994,28.3465956,53039.847560400005 2025-11-18,00:13:19.000,322,11156861,113925,0,1763424798,13886.505905639999,28.33954647000064,53039.798650560006 2025-11-18,00:13:20.000,322,11156945,113445,0,1763424799,13886.478960399989,28.283153429998492,53039.83358616 2025-11-18,00:13:21.000,322,11156981,114085,0,1763424800,13886.452015159994,28.254956910001056,53039.847560400005 2025-11-18,00:13:22.000,322,11156950,113725,0,1763424801,13886.458751469989,28.2126621300049,53039.78467632 2025-11-18,00:13:23.000,322,11156870,113725,0,1763424802,13886.391388369993,28.17036735000147,53039.8126248 2025-11-18,00:13:24.000,322,11156898,113685,0,1763424803,13886.418333609989,28.135121700004674,53039.87550888 2025-11-18,00:13:25.000,322,11156922,113685,0,1763424804,13886.404860989998,28.16331822000211,53039.87550888 2025-11-18,00:13:26.000,322,11156915,113725,0,1763424805,13886.337497889988,28.11397430999932,53039.78467632 2025-11-18,00:13:27.000,322,11156908,113725,0,1763424806,13886.330761579993,28.085777790001885,53039.8126248 2025-11-18,00:13:28.000,322,11156895,113845,0,1763424807,13886.290343719993,28.064630400003807,53039.83358616 2025-11-18,00:13:29.000,322,11156925,113765,0,1763424808,13886.243189549998,28.057581270004448,53039.777689200004 2025-11-18,00:13:30.000,322,11156931,113685,0,1763424809,13886.175826450002,28.064630400003807,53039.75672784 2025-11-18,00:13:31.000,322,11156927,113765,0,1763424810,13886.169090139992,27.958893449998868,53039.77070208001 2025-11-18,00:13:32.000,322,11156847,113805,0,1763424811,13886.108463349992,27.93069693000143,53039.728779360004 2025-11-18,00:13:33.000,322,11156955,113765,0,1763424812,13886.128672279992,27.909549540003354,53039.78467632 2025-11-18,00:13:34.000,322,11156950,113765,0,1763424813,13886.081518109997,27.853156500001205,53039.8126248 2025-11-18,00:13:35.000,322,11156878,113925,0,1763424814,13885.993946080001,27.810861719997774,53039.728779360004 2025-11-18,00:13:36.000,322,11156949,113645,0,1763424815,13885.973737150001,27.77561607000098,53039.728779360004 2025-11-18,00:13:37.000,322,11156932,113925,0,1763424816,13885.933319290001,27.698075640000752,53039.749740720006 2025-11-18,00:13:38.000,322,11156877,113765,0,1763424817,13885.919846669996,27.691026510001393,53039.73576648 2025-11-18,00:13:39.000,322,11156861,113605,0,1763424818,13885.879428809996,27.57824043000437,53039.749740720006 2025-11-18,00:13:40.000,322,11156906,113725,0,1763424819,13885.852483570001,27.58528956000373,53039.77070208001 2025-11-18,00:13:41.000,322,11156932,113685,0,1763424820,13885.81206571,27.500700000004144,53039.75672784 2025-11-18,00:13:42.000,322,11156879,113765,0,1763424821,13885.81206571,27.493650870004785,53039.75672784 2025-11-18,00:13:43.000,322,11156844,114085,0,1763424822,13885.798593089996,27.41611044000456,53039.72179224001 2025-11-18,00:13:44.000,322,11156866,113685,0,1763424823,13885.798593089996,27.380864790000487,53039.70083088001 2025-11-18,00:13:45.000,322,11156905,113445,0,1763424824,13885.737966299996,27.30332436000026,53039.707818 2025-11-18,00:13:46.000,322,11156910,113445,0,1763424825,13885.71102106,27.275127840002824,53039.65192104001 2025-11-18,00:13:47.000,322,11156882,113605,0,1763424826,13885.677339509995,27.197587410002598,53039.72179224001 2025-11-18,00:13:48.000,322,11156957,113325,0,1763424827,13885.62344902999,27.12004698000237,53039.65192104001 2025-11-18,00:13:49.000,322,11156862,113685,0,1763424828,13885.58303116999,27.042506550002145,53039.67288240001 2025-11-18,00:13:50.000,322,11156870,113685,0,1763424829,13885.54934962,27.014310030004708,53039.62397256001 2025-11-18,00:13:51.000,322,11156853,113765,0,1763424830,13885.48872283,26.94381873000384,53039.630959680006 2025-11-18,00:13:52.000,322,11156883,113725,0,1763424831,13885.455041279994,26.880376560002333,53039.65192104001 2025-11-18,00:13:53.000,322,11156948,113605,0,1763424832,13885.475250209995,26.8380817799989,53039.59602408 2025-11-18,00:13:54.000,322,11156935,113725,0,1763424833,13885.42135972999,26.77463961000467,53039.5680756 2025-11-18,00:13:55.000,322,11156880,113645,0,1763424834,13885.44830497,26.739393960000598,53039.65192104001 2025-11-18,00:13:56.000,322,11156872,113645,0,1763424835,13885.394414489994,26.690050049997808,53039.55410136001 2025-11-18,00:13:57.000,322,11156953,113725,0,1763424836,13885.374205559994,26.654804400001012,53039.561088480004 2025-11-18,00:13:58.000,322,11156917,113205,0,1763424837,13885.38094186999,26.654804400001012,53039.51916576 2025-11-18,00:13:59.000,322,11156835,113565,0,1763424838,13885.414623419994,26.647755270001653,53039.512178640005 2025-11-18,00:14:00.000,322,11156860,113885,0,1763424839,13885.367469249999,26.640706140002294,53039.55410136001 2025-11-18,00:14:01.000,322,11156974,113725,0,1763424840,13885.347260319999,26.591362229999504,53039.609998320004 2025-11-18,00:14:02.000,322,11156853,113805,0,1763424841,13885.353996629994,26.591362229999504,53039.55410136001 2025-11-18,00:14:03.000,322,11156875,113605,0,1763424842,13885.333787699994,26.527920059997996,53039.52615288 2025-11-18,00:14:04.000,322,11156881,113845,0,1763424843,13885.374205559994,26.513821799999278,53039.53314000001 2025-11-18,00:14:05.000,322,11156879,113485,0,1763424844,13885.34052400999,26.50677266999992,53039.50519152001 2025-11-18,00:14:06.000,322,11156921,114005,0,1763424845,13885.327051389999,26.478576150002482,53039.47724304 2025-11-18,00:14:07.000,322,11156850,113805,0,1763424846,13885.34052400999,26.464477890003764,53039.49121728 2025-11-18,00:14:08.000,322,11156937,113645,0,1763424847,13885.414623419994,26.44333049999841,53039.47025592 2025-11-18,00:14:09.000,322,11156945,113685,0,1763424848,13885.44830497,26.429232239999692,53039.45628168001 2025-11-18,00:14:10.000,322,11156862,113965,0,1763424849,13885.44156865999,26.429232239999692,53039.442307440004 2025-11-18,00:14:11.000,322,11156912,113645,0,1763424850,13885.4685139,26.37283920000482,53039.38641048001 2025-11-18,00:14:12.000,322,11156930,113645,0,1763424851,13885.48198651999,26.393986590002896,53039.463268800006 2025-11-18,00:14:13.000,322,11156922,113725,0,1763424852,13885.495459139995,26.401035720002255,53039.43532032001 2025-11-18,00:14:14.000,322,11156864,113725,0,1763424853,13885.52240437999,26.386937460003537,53039.42134608 2025-11-18,00:14:15.000,322,11156864,113765,0,1763424854,13885.515668069995,26.393986590002896,53039.47025592 2025-11-18,00:14:16.000,322,11156886,113765,0,1763424855,13885.52240437999,26.365790069998184,53039.442307440004 2025-11-18,00:14:17.000,322,11156862,113765,0,1763424856,13885.52914069,26.358740939998825,53039.4283332 2025-11-18,00:14:18.000,322,11156942,113925,0,1763424857,13885.48198651999,26.386937460003537,53039.40038472 2025-11-18,00:14:19.000,322,11156925,113605,0,1763424858,13885.50893176,26.415133980000974,53039.358462 2025-11-18,00:14:20.000,322,11156921,113845,0,1763424859,13885.48872283,26.415133980000974,53039.37942336 2025-11-18,00:14:21.000,322,11156914,113765,0,1763424860,13885.48198651999,26.37283920000482,53039.37243624 2025-11-18,00:14:22.000,322,11156868,113765,0,1763424861,13885.44156865999,26.408084850001615,53039.42134608 2025-11-18,00:14:23.000,322,11156891,113405,0,1763424862,13885.455041279994,26.344642680000106,53039.37942336 2025-11-18,00:14:24.000,322,11156871,113725,0,1763424863,13885.42809604,26.37283920000482,53039.36544912001 2025-11-18,00:14:25.000,322,11156897,113685,0,1763424864,13885.414623419994,26.344642680000106,53039.37243624 2025-11-18,00:14:26.000,322,11156902,113605,0,1763424865,13885.40115079999,26.330544420001388,53039.38641048001 2025-11-18,00:14:27.000,322,11156845,113685,0,1763424866,13885.367469249999,26.32349529000203,53039.36544912001 2025-11-18,00:14:28.000,322,11156909,113605,0,1763424867,13885.387678179999,26.337593550000747,53039.37243624 2025-11-18,00:14:29.000,322,11156914,113525,0,1763424868,13885.42809604,26.281200509998598,53039.358462 2025-11-18,00:14:30.000,322,11156938,114085,0,1763424869,13885.455041279994,26.26005312000052,53039.33750064001 2025-11-18,00:14:31.000,322,11156840,113845,0,1763424870,13885.414623419994,26.281200509998598,53039.36544912001 2025-11-18,00:14:32.000,322,11156955,113725,0,1763424871,13885.434832349994,26.25300399000116,53039.33051352 2025-11-18,00:14:33.000,322,11156939,113965,0,1763424872,13885.46177758999,26.238905730002443,53039.393397600004 2025-11-18,00:14:34.000,322,11156899,113685,0,1763424873,13885.4685139,26.231856600003084,53039.28160368 2025-11-18,00:14:35.000,322,11156884,113645,0,1763424874,13885.475250209995,26.245954860001802,53039.37942336 2025-11-18,00:14:36.000,322,11156886,113605,0,1763424875,13885.50893176,26.189561819999653,53039.358462 2025-11-18,00:14:37.000,322,11156932,113845,0,1763424876,13885.56955855,26.20366007999837,53039.344487760005 2025-11-18,00:14:38.000,322,11156911,113485,0,1763424877,13885.56955855,26.238905730002443,53039.36544912001 2025-11-18,00:14:39.000,322,11156847,113685,0,1763424878,13885.56955855,26.224807470003725,53039.38641048001 2025-11-18,00:14:40.000,322,11156878,113685,0,1763424879,13885.62344902999,26.30939703000331,53039.393397600004 2025-11-18,00:14:41.000,322,11156869,113725,0,1763424880,13885.697548439995,26.330544420001388,53039.40038472 2025-11-18,00:14:42.000,322,11156870,113805,0,1763424881,13885.70428474999,26.351691809999465,53039.393397600004 2025-11-18,00:14:43.000,322,11156904,113605,0,1763424882,13885.68407581999,26.379888330004178,53039.40737184001 2025-11-18,00:14:44.000,322,11156885,113765,0,1763424883,13885.657130579995,26.386937460003537,53039.36544912001 2025-11-18,00:14:45.000,322,11156935,113845,0,1763424884,13885.697548439995,26.393986590002896,53039.40038472 2025-11-18,00:14:46.000,322,11156908,113605,0,1763424885,13885.73122999,26.429232239999692,53039.37243624 2025-11-18,00:14:47.000,322,11156895,113725,0,1763424886,13885.74470260999,26.43628136999905,53039.37942336 2025-11-18,00:14:48.000,322,11156848,113525,0,1763424887,13885.79185678,26.44333049999841,53039.37942336 2025-11-18,00:14:49.000,322,11156906,113765,0,1763424888,13885.805329399991,26.464477890003764,53039.40737184001 2025-11-18,00:14:50.000,322,11156808,113685,0,1763424889,13885.845747259991,26.45037962999777,53039.442307440004 2025-11-18,00:14:51.000,322,11156917,113765,0,1763424890,13885.845747259991,26.457428760004404,53039.4283332 2025-11-18,00:14:52.000,322,11156893,113365,0,1763424891,13885.879428809996,26.464477890003764,53039.40737184001 2025-11-18,00:14:53.000,322,11156912,113485,0,1763424892,13885.926582979992,26.457428760004404,53039.49121728 2025-11-18,00:14:54.000,322,11156895,113565,0,1763424893,13885.933319290001,26.457428760004404,53039.442307440004 2025-11-18,00:14:55.000,322,11156915,113725,0,1763424894,13885.899637739996,26.464477890003764,53039.40038472 2025-11-18,00:14:56.000,322,11156910,113645,0,1763424895,13885.933319290001,26.45037962999777,53039.463268800006 2025-11-18,00:14:57.000,322,11156885,114045,0,1763424896,13885.933319290001,26.471527020003123,53039.42134608 2025-11-18,00:14:58.000,322,11156849,113405,0,1763424897,13886.014155010002,26.478576150002482,53039.414358960006 2025-11-18,00:14:59.000,322,11156818,113925,0,1763424898,13886.027627629992,26.49972354000056,53039.45628168001 2025-11-18,00:15:00.000,322,11156839,113605,0,1763424899,13886.041100249997,26.478576150002482,53039.43532032001 2025-11-18,00:15:01.000,322,11156859,113805,0,1763424900,13886.101727039997,26.48562528000184,53039.45628168001 2025-11-18,00:15:02.000,322,11156863,113765,0,1763424901,13886.108463349992,26.415133980000974,53039.4982044 2025-11-18,00:15:03.000,322,11156956,113765,0,1763424902,13886.142144899997,26.43628136999905,53039.4982044 2025-11-18,00:15:04.000,322,11156846,113605,0,1763424903,13886.175826450002,26.429232239999692,53039.512178640005 2025-11-18,00:15:05.000,322,11156857,113925,0,1763424904,13886.236453240002,26.422183110000333,53039.53314000001 2025-11-18,00:15:06.000,322,11156899,113725,0,1763424905,13886.256662170003,26.365790069998184,53039.47025592 2025-11-18,00:15:07.000,322,11156874,113445,0,1763424906,13886.317288959988,26.358740939998825,53039.5680756 2025-11-18,00:15:08.000,322,11156862,113685,0,1763424907,13886.357706819988,26.288249639997957,53039.58903696 2025-11-18,00:15:09.000,322,11156841,113685,0,1763424908,13886.377915749988,26.26710224999988,53039.52615288 2025-11-18,00:15:10.000,322,11156895,113605,0,1763424909,13886.404860989998,26.231856600003084,53039.55410136001 2025-11-18,00:15:11.000,322,11156884,113685,0,1763424910,13886.404860989998,26.217758340004366,53039.630959680006 2025-11-18,00:15:12.000,322,11156846,113645,0,1763424911,13886.445278849998,26.217758340004366,53039.582049840006 2025-11-18,00:15:13.000,322,11156853,113685,0,1763424912,13886.445278849998,26.161365300002217,53039.61698544 2025-11-18,00:15:14.000,322,11156881,113765,0,1763424913,13886.478960399989,26.168414430001576,53039.5680756 2025-11-18,00:15:15.000,322,11156883,113645,0,1763424914,13886.505905639999,26.161365300002217,53039.630959680006 2025-11-18,00:15:16.000,322,11156856,113605,0,1763424915,13886.546323499999,26.126119649998145,53039.60301120001 2025-11-18,00:15:17.000,322,11156953,113765,0,1763424916,13886.546323499999,26.09087400000135,53039.61698544 2025-11-18,00:15:18.000,322,11156913,113925,0,1763424917,13886.60021397999,26.09792313000071,53039.630959680006 2025-11-18,00:15:19.000,322,11156814,113565,0,1763424918,13886.58000504999,26.09087400000135,53039.6379468 2025-11-18,00:15:20.000,322,11156853,113645,0,1763424919,13886.62715922,26.09087400000135,53039.65890816 2025-11-18,00:15:21.000,322,11156917,113765,0,1763424920,13886.613686599994,26.069726610003272,53039.6379468 2025-11-18,00:15:22.000,322,11156915,113605,0,1763424921,13886.70125862999,26.04153008999856,53039.68685664 2025-11-18,00:15:23.000,322,11156831,113685,0,1763424922,13886.76188541999,26.02743182999984,53039.68685664 2025-11-18,00:15:24.000,322,11156842,113725,0,1763424923,13886.76862173,26.0344809599992,53039.679869520005 2025-11-18,00:15:25.000,322,11156860,113765,0,1763424924,13886.795566969995,26.020382700000482,53039.67288240001 2025-11-18,00:15:26.000,322,11156830,113845,0,1763424925,13886.84945745,25.978087920004327,53039.728779360004 2025-11-18,00:15:27.000,322,11156849,113565,0,1763424926,13886.896611619995,25.963989659998333,53039.75672784 2025-11-18,00:15:28.000,322,11156816,113685,0,1763424927,13886.957238409996,25.92169488000218,53039.728779360004 2025-11-18,00:15:29.000,322,11156907,113685,0,1763424928,13887.044810439991,25.91464575000282,53039.73576648 2025-11-18,00:15:30.000,322,11156840,113725,0,1763424929,13887.125646159991,25.928744010001537,53039.798650560006 2025-11-18,00:15:31.000,322,11156848,113765,0,1763424930,13887.179536639997,25.89349836000474,53039.79166344001 2025-11-18,00:15:32.000,322,11156898,113565,0,1763424931,13887.213218190001,25.837105320002593,53039.749740720006 2025-11-18,00:15:33.000,322,11156822,113725,0,1763424932,13887.307526529992,25.85825271000067,53039.83358616 2025-11-18,00:15:34.000,322,11156919,113725,0,1763424933,13887.374889630002,25.85825271000067,53039.86852176001 2025-11-18,00:15:35.000,322,11156850,113805,0,1763424934,13887.455725350002,25.87235096999939,53039.945380080004 2025-11-18,00:15:36.000,322,11156847,113565,0,1763424935,13887.509615829993,25.830056190003233,53039.90345736 2025-11-18,00:15:37.000,322,11156836,113645,0,1763424936,13887.563506309998,25.86530184000003,53039.9523672 2025-11-18,00:15:38.000,322,11156865,113685,0,1763424937,13887.617396789989,25.815957930004515,53039.97332856 2025-11-18,00:15:39.000,322,11156870,113565,0,1763424938,13887.644342029998,25.794810539999162,53039.97332856 2025-11-18,00:15:40.000,322,11156825,113765,0,1763424939,13887.711705129994,25.780712280000444,53040.03621264001 2025-11-18,00:15:41.000,322,11156945,113805,0,1763424940,13887.752122989994,25.759564890002366,53040.07813536001 2025-11-18,00:15:42.000,322,11156850,113405,0,1763424941,13887.812749779994,25.73841750000429,53040.05018688 2025-11-18,00:15:43.000,322,11156907,113565,0,1763424942,13887.893585499995,25.724319239998295,53040.113070960004 2025-11-18,00:15:44.000,322,11156870,113565,0,1763424943,13887.94747598,25.710220979999576,53040.085122480006 2025-11-18,00:15:45.000,322,11156828,113925,0,1763424944,13888.055256939995,25.703171850000217,53040.12704520001 2025-11-18,00:15:46.000,322,11156814,113485,0,1763424945,13888.075465869995,25.6890735900015,53040.134032320006 2025-11-18,00:15:47.000,322,11156834,113485,0,1763424946,13888.12935635,25.66792620000342,53040.18992928 2025-11-18,00:15:48.000,322,11156838,113805,0,1763424947,13888.216928379996,25.67497533000278,53040.182942160005 2025-11-18,00:15:49.000,322,11156859,113925,0,1763424948,13888.20345575999,25.646778809998068,53040.20390352001 2025-11-18,00:15:50.000,322,11156848,113725,0,1763424949,13888.304500409991,25.66792620000342,53040.25980048 2025-11-18,00:15:51.000,322,11156938,113605,0,1763424950,13888.351654580001,25.63972967999871,53040.2667876 2025-11-18,00:15:52.000,322,11156875,113405,0,1763424951,13888.365127199992,25.597434900002554,53040.31569744 2025-11-18,00:15:53.000,322,11156818,113525,0,1763424952,13888.351654580001,25.604484030001913,53040.35762016 2025-11-18,00:15:54.000,322,11156861,113765,0,1763424953,13888.398808749997,25.61858229000063,53040.29473608001 2025-11-18,00:15:55.000,322,11156942,113845,0,1763424954,13888.419017679997,25.62563141999999,53040.3366588 2025-11-18,00:15:56.000,322,11156845,113765,0,1763424955,13888.439226609997,25.63972967999871,53040.36460728 2025-11-18,00:15:57.000,322,11156869,113565,0,1763424956,13888.479644469997,25.646778809998068,53040.37858152 2025-11-18,00:15:58.000,322,11156894,113925,0,1763424957,13888.533534950002,25.653827940004703,53040.41351712001 2025-11-18,00:15:59.000,322,11156881,113725,0,1763424958,13888.533534950002,25.646778809998068,53040.41351712001 2025-11-18,00:16:00.000,322,11156861,113565,0,1763424959,13888.560480189997,25.66792620000342,53040.49736256 2025-11-18,00:16:01.000,322,11156899,113645,0,1763424960,13888.560480189997,25.703171850000217,53040.45543984 2025-11-18,00:16:02.000,322,11156819,113365,0,1763424961,13888.553743880002,25.660877070004062,53040.48338832 2025-11-18,00:16:03.000,322,11156909,113725,0,1763424962,13888.587425429992,25.66792620000342,53040.48338832 2025-11-18,00:16:04.000,322,11156815,113645,0,1763424963,13888.580689119997,25.67497533000278,53040.51133680001 2025-11-18,00:16:05.000,322,11156868,113565,0,1763424964,13888.627843289993,25.6890735900015,53040.52531104 2025-11-18,00:16:06.000,322,11156857,113725,0,1763424965,13888.594161740002,25.703171850000217,53040.52531104 2025-11-18,00:16:07.000,322,11156852,113805,0,1763424966,13888.621106979997,25.717270109998935,53040.60216936 2025-11-18,00:16:08.000,322,11156823,113685,0,1763424967,13888.607634359993,25.696122720000858,53040.63011784001 2025-11-18,00:16:09.000,322,11156895,113765,0,1763424968,13888.607634359993,25.68202446000214,53040.62313072 2025-11-18,00:16:10.000,322,11156822,113605,0,1763424969,13888.607634359993,25.67497533000278,53040.637104960006 2025-11-18,00:16:11.000,322,11156826,113725,0,1763424970,13888.587425429992,25.63972967999871,53040.66505344 2025-11-18,00:16:12.000,322,11156920,113765,0,1763424971,13888.580689119997,25.66792620000342,53040.65806632001 2025-11-18,00:16:13.000,322,11156867,113605,0,1763424972,13888.580689119997,25.66792620000342,53040.67204056 2025-11-18,00:16:14.000,322,11156854,113725,0,1763424973,13888.526798639992,25.660877070004062,53040.69998904 2025-11-18,00:16:15.000,322,11156905,113765,0,1763424974,13888.466171849992,25.63268054999935,53040.63011784001 2025-11-18,00:16:16.000,322,11156812,113805,0,1763424975,13888.459435539997,25.604484030001913,53040.65806632001 2025-11-18,00:16:17.000,322,11156808,113645,0,1763424976,13888.419017679997,25.583336640003836,53040.69300192 2025-11-18,00:16:18.000,322,11156845,113525,0,1763424977,13888.358390889996,25.62563141999999,53040.686014800005 2025-11-18,00:16:19.000,322,11156805,113565,0,1763424978,13888.338181959996,25.62563141999999,53040.67204056 2025-11-18,00:16:20.000,322,11156876,113685,0,1763424979,13888.297764099996,25.611533160001272,53040.67204056 2025-11-18,00:16:21.000,322,11156813,113645,0,1763424980,13888.324709339991,25.597434900002554,53040.60915648001 2025-11-18,00:16:22.000,322,11156892,113805,0,1763424981,13888.25060993,25.583336640003836,53040.6510792 2025-11-18,00:16:24.000,322,11156913,113965,0,1763424983,13888.20345575999,25.590385770003195,53040.70697616001 2025-11-18,00:16:25.000,322,11156849,113765,0,1763424984,13888.196719449996,25.604484030001913,53040.67902768001 2025-11-18,00:16:26.000,322,11156913,113725,0,1763424985,13888.156301589996,25.576287510004477,53040.637104960006 2025-11-18,00:16:27.000,322,11156850,113765,0,1763424986,13888.115883729995,25.590385770003195,53040.66505344 2025-11-18,00:16:28.000,322,11156927,113725,0,1763424987,13888.06872956,25.562189249998482,53040.69998904 2025-11-18,00:16:29.000,322,11156867,113725,0,1763424988,13888.00810277,25.562189249998482,53040.67204056 2025-11-18,00:16:30.000,322,11156882,113405,0,1763424989,13888.00136645999,25.49874708000425,53040.686014800005 2025-11-18,00:16:31.000,322,11156895,113605,0,1763424990,13887.954212289995,25.548090989999764,53040.65806632001 2025-11-18,00:16:32.000,322,11156849,113645,0,1763424991,13887.893585499995,25.562189249998482,53040.66505344 2025-11-18,00:16:33.000,322,11156831,113685,0,1763424992,13887.88011287999,25.533992730001046,53040.62313072 2025-11-18,00:16:34.000,322,11156876,113645,0,1763424993,13887.785804539999,25.519894470002328,53040.60216936 2025-11-18,00:16:35.000,322,11156838,113605,0,1763424994,13887.792540849994,25.519894470002328,53040.57422088 2025-11-18,00:16:36.000,322,11156851,113845,0,1763424995,13887.698232509989,25.519894470002328,53040.588195120006 2025-11-18,00:16:37.000,322,11156912,113685,0,1763424996,13887.624133099998,25.533992730001046,53040.55325952 2025-11-18,00:16:38.000,322,11156842,113685,0,1763424997,13887.603924169998,25.548090989999764,53040.567233760004 2025-11-18,00:16:39.000,322,11156923,113765,0,1763424998,13887.550033689993,25.562189249998482,53040.53928528001 2025-11-18,00:16:40.000,322,11156897,113445,0,1763424999,13887.455725350002,25.548090989999764,53040.5462724 2025-11-18,00:16:41.000,322,11156858,113525,0,1763425000,13887.455725350002,25.533992730001046,53040.51133680001 2025-11-18,00:16:42.000,322,11156907,113485,0,1763425001,13887.401834869997,25.50579621000361,53040.567233760004 2025-11-18,00:16:43.000,322,11156809,113765,0,1763425002,13887.388362249992,25.484648819998256,53040.49037544001 2025-11-18,00:16:44.000,322,11156806,113725,0,1763425003,13887.354680700002,25.519894470002328,53040.46242696001 2025-11-18,00:16:45.000,322,11156908,113685,0,1763425004,13887.300790219997,25.533992730001046,53040.43447848 2025-11-18,00:16:46.000,322,11156899,113765,0,1763425005,13887.280581289997,25.519894470002328,53040.469414080006 2025-11-18,00:16:47.000,322,11156909,113325,0,1763425006,13887.246899739992,25.548090989999764,53040.448452720004 2025-11-18,00:16:48.000,322,11156881,113765,0,1763425007,13887.253636050002,25.555140119999123,53040.41351712001 2025-11-18,00:16:49.000,322,11156854,113765,0,1763425008,13887.226690809992,25.526943600001687,53040.38556864 2025-11-18,00:16:50.000,322,11156853,113765,0,1763425009,13887.193009260001,25.555140119999123,53040.37159440001 2025-11-18,00:16:51.000,322,11156894,113925,0,1763425010,13887.172800330001,25.590385770003195,53040.36460728 2025-11-18,00:16:52.000,322,11156864,113645,0,1763425011,13887.179536639997,25.597434900002554,53040.35762016 2025-11-18,00:16:53.000,322,11156880,113685,0,1763425012,13887.112173540001,25.597434900002554,53040.301723200006 2025-11-18,00:16:54.000,322,11156883,113645,0,1763425013,13887.058283059996,25.63268054999935,53040.301723200006 2025-11-18,00:16:55.000,322,11156928,113685,0,1763425014,13887.071755680001,25.63268054999935,53040.32967168 2025-11-18,00:16:56.000,322,11156880,113765,0,1763425015,13887.01112889,25.6890735900015,53040.280761840004 2025-11-18,00:16:57.000,322,11156912,113765,0,1763425016,13886.98418364999,25.703171850000217,53040.27377472001 2025-11-18,00:16:58.000,322,11156921,113605,0,1763425017,13886.937029479996,25.745466630003648,53040.27377472001 2025-11-18,00:16:59.000,322,11156896,113725,0,1763425018,13886.91008424,25.787761409999803,53040.2667876 2025-11-18,00:17:00.000,322,11156835,113845,0,1763425019,13886.88313899999,25.787761409999803,53040.28774896 2025-11-18,00:17:01.000,322,11156903,113725,0,1763425020,13886.84272113999,25.794810539999162,53040.231852000004 2025-11-18,00:17:02.000,322,11156924,113645,0,1763425021,13886.78883066,25.787761409999803,53040.182942160005 2025-11-18,00:17:03.000,322,11156897,113445,0,1763425022,13886.755149109995,25.794810539999162,53040.21089064 2025-11-18,00:17:04.000,322,11156822,113405,0,1763425023,13886.694522319995,25.80890879999788,53040.21787776 2025-11-18,00:17:05.000,322,11156926,113485,0,1763425024,13886.694522319995,25.780712280000444,53040.15499368001 2025-11-18,00:17:06.000,322,11156876,113245,0,1763425025,13886.60021397999,25.837105320002593,53040.20390352001 2025-11-18,00:17:07.000,322,11156892,113485,0,1763425026,13886.606950289999,25.80890879999788,53040.18992928 2025-11-18,00:17:08.000,322,11156936,113485,0,1763425027,13886.573268739994,25.830056190003233,53040.16896792 2025-11-18,00:17:09.000,322,11156840,113605,0,1763425028,13886.526114569999,25.879400099998747,53040.182942160005 2025-11-18,00:17:10.000,322,11156926,113685,0,1763425029,13886.478960399989,25.86530184000003,53040.134032320006 2025-11-18,00:17:11.000,322,11156870,113605,0,1763425030,13886.458751469989,25.886449229998107,53040.1619808 2025-11-18,00:17:12.000,322,11156862,113405,0,1763425031,13886.411597299993,25.89349836000474,53040.16896792 2025-11-18,00:17:13.000,322,11156818,113765,0,1763425032,13886.404860989998,25.942842270000256,53040.1619808 2025-11-18,00:17:14.000,322,11156908,113805,0,1763425033,13886.350970509993,25.935793140000897,53040.12005808 2025-11-18,00:17:15.000,322,11156858,113845,0,1763425034,13886.330761579993,25.90759662000346,53040.12704520001 2025-11-18,00:17:16.000,322,11156834,113845,0,1763425035,13886.310552649993,25.86530184000003,53040.113070960004 2025-11-18,00:17:17.000,322,11156888,113725,0,1763425036,13886.256662170003,25.879400099998747,53040.12005808 2025-11-18,00:17:18.000,322,11156892,113765,0,1763425037,13886.189299069993,25.89349836000474,53040.10608384001 2025-11-18,00:17:19.000,322,11156829,113565,0,1763425038,13886.128672279992,25.886449229998107,53040.0921096 2025-11-18,00:17:20.000,322,11156911,113645,0,1763425039,13886.108463349992,25.837105320002593,53040.113070960004 2025-11-18,00:17:21.000,322,11156906,113485,0,1763425040,13886.000682389997,25.85120358000131,53040.07813536001 2025-11-18,00:17:22.000,322,11156847,113725,0,1763425041,13885.987209769992,25.823007060003874,53040.04319976 2025-11-18,00:17:23.000,322,11156824,113765,0,1763425042,13885.913110360001,25.80890879999788,53040.085122480006 2025-11-18,00:17:24.000,322,11156885,113925,0,1763425043,13885.913110360001,25.84415445000195,53040.113070960004 2025-11-18,00:17:25.000,322,11156897,113725,0,1763425044,13885.825538329991,25.780712280000444,53040.05717400001 2025-11-18,00:17:26.000,322,11156860,113605,0,1763425045,13885.778384159996,25.794810539999162,53040.04319976 2025-11-18,00:17:27.000,322,11156893,113965,0,1763425046,13885.717757369996,25.780712280000444,53040.03621264001 2025-11-18,00:17:28.000,322,11156908,113765,0,1763425047,13885.657130579995,25.780712280000444,53040.02922552 2025-11-18,00:17:29.000,322,11156815,113885,0,1763425048,13885.58976748,25.759564890002366,53039.966341440006 2025-11-18,00:17:30.000,322,11156851,113685,0,1763425049,13885.52914069,25.752515760003007,53039.97332856 2025-11-18,00:17:31.000,322,11156830,113765,0,1763425050,13885.455041279994,25.724319239998295,53039.966341440006 2025-11-18,00:17:32.000,322,11156871,113765,0,1763425051,13885.42135972999,25.696122720000858,53039.9523672 2025-11-18,00:17:33.000,322,11156849,113405,0,1763425052,13885.333787699994,25.696122720000858,53039.9523672 2025-11-18,00:17:34.000,322,11156850,113725,0,1763425053,13885.239479359989,25.61858229000063,53039.966341440006 2025-11-18,00:17:35.000,322,11156849,113845,0,1763425054,13885.185588879998,25.576287510004477,53039.9523672 2025-11-18,00:17:36.000,322,11156902,113605,0,1763425055,13885.138434709988,25.533992730001046,53039.93839296001 2025-11-18,00:17:37.000,322,11156902,113605,0,1763425056,13885.050862679993,25.49169795000489,53039.93839296001 2025-11-18,00:17:38.000,322,11156906,113965,0,1763425057,13884.929609099992,25.45645230000082,53039.88948312001 2025-11-18,00:17:39.000,322,11156863,113685,0,1763425058,13884.842037069997,25.428255780003383,53039.92441872 2025-11-18,00:17:40.000,322,11156926,113605,0,1763425059,13884.788146589992,25.385960999999952,53039.87550888 2025-11-18,00:17:41.000,322,11156863,114045,0,1763425060,13884.714047180001,25.329567959997803,53039.84057328001 2025-11-18,00:17:42.000,322,11156819,113605,0,1763425061,13884.720783489996,25.322518829998444,53039.85454752 2025-11-18,00:17:43.000,322,11156871,113605,0,1763425062,13884.619738839996,25.237929269998858,53039.83358616 2025-11-18,00:17:44.000,322,11156844,113565,0,1763425063,13884.5927936,25.16038883999863,53039.777689200004 2025-11-18,00:17:45.000,322,11156938,113565,0,1763425064,13884.53216681,25.118094060002477,53039.777689200004 2025-11-18,00:17:46.000,322,11156922,113765,0,1763425065,13884.44459477999,25.068750149999687,53039.74275360001 2025-11-18,00:17:47.000,322,11156942,113725,0,1763425066,13884.43112216,25.00530797999818,53039.71480512 2025-11-18,00:17:48.000,322,11156822,113725,0,1763425067,13884.38396798999,24.927767549997952,53039.73576648 2025-11-18,00:17:49.000,322,11156883,113645,0,1763425068,13884.316604889995,24.906620159999875,53039.65192104001 2025-11-18,00:17:50.000,322,11156850,113605,0,1763425069,13884.296395959995,24.87842364000244,53039.66589528 2025-11-18,00:17:51.000,322,11156846,113565,0,1763425070,13884.24250547999,24.82907972999965,53039.630959680006 2025-11-18,00:17:52.000,322,11156877,113685,0,1763425071,13884.215560239994,24.800883210002212,53039.6379468 2025-11-18,00:17:53.000,322,11156815,113605,0,1763425072,13884.188615,24.793834080002853,53039.59602408 2025-11-18,00:17:54.000,322,11156894,113525,0,1763425073,13884.148197139999,24.716293650002626,53039.54711424 2025-11-18,00:17:55.000,322,11156863,113725,0,1763425074,13884.127988209999,24.69514626000455,53039.53314000001 2025-11-18,00:17:56.000,322,11156916,113605,0,1763425075,13884.033679869994,24.681047999998555,53039.51916576 2025-11-18,00:17:57.000,322,11156898,113805,0,1763425076,13884.074097729994,24.69514626000455,53039.52615288 2025-11-18,00:17:58.000,322,11156865,113765,0,1763425077,13884.020207249989,24.58940930999961,53039.49121728 2025-11-18,00:17:59.000,322,11156916,113765,0,1763425078,13883.986525699998,24.603507569998328,53039.40038472 2025-11-18,00:18:00.000,322,11156779,113645,0,1763425079,13883.966316769998,24.533016270004737,53039.38641048001 2025-11-18,00:18:01.000,322,11156857,113565,0,1763425080,13883.912426289993,24.490721490001306,53039.42134608 2025-11-18,00:18:02.000,322,11156865,113725,0,1763425081,13883.939371529988,24.448426709997875,53039.393397600004 2025-11-18,00:18:03.000,322,11156834,113765,0,1763425082,13883.872008429993,24.35678801999893,53039.38641048001 2025-11-18,00:18:04.000,322,11156869,113525,0,1763425083,13883.878744739988,24.314493240002776,53039.37942336 2025-11-18,00:18:05.000,322,11156882,113765,0,1763425084,13883.858535809988,24.279247589998704,53039.30256504 2025-11-18,00:18:06.000,322,11156922,113725,0,1763425085,13883.824854259998,24.251051070001267,53039.35147488 2025-11-18,00:18:07.000,322,11156908,113685,0,1763425086,13883.811381639993,24.159412380002323,53039.26762944001 2025-11-18,00:18:08.000,322,11156807,114045,0,1763425087,13883.757491160002,24.117117599998892,53039.33750064001 2025-11-18,00:18:09.000,322,11156839,113845,0,1763425088,13883.770963779993,24.05367543000466,53039.26762944001 2025-11-18,00:18:10.000,322,11156886,113765,0,1763425089,13883.784436399998,24.018429780000588,53039.30256504 2025-11-18,00:18:11.000,322,11156836,113645,0,1763425090,13883.784436399998,24.00433152000187,53039.246668080006 2025-11-18,00:18:12.000,322,11156838,113565,0,1763425091,13883.784436399998,23.94088935000036,53039.23269384 2025-11-18,00:18:13.000,322,11156853,113685,0,1763425092,13883.777700090002,23.94088935000036,53039.20474536 2025-11-18,00:18:14.000,322,11156902,113685,0,1763425093,13883.764227469997,23.849250660001417,53039.23269384 2025-11-18,00:18:15.000,322,11156913,113245,0,1763425094,13883.791172709993,23.82810327000334,53039.23269384 2025-11-18,00:18:16.000,322,11156872,113765,0,1763425095,13883.797909020002,23.8351524000027,53039.16980976001 2025-11-18,00:18:17.000,322,11156876,113685,0,1763425096,13883.845063189998,23.792857619999268,53039.176796880005 2025-11-18,00:18:18.000,322,11156907,113765,0,1763425097,13883.804645329998,23.77171023000119,53039.15583552 2025-11-18,00:18:19.000,322,11156874,113685,0,1763425098,13883.851799499993,23.77171023000119,53039.176796880005 2025-11-18,00:18:20.000,322,11156909,113445,0,1763425099,13883.878744739988,23.757611970002472,53039.176796880005 2025-11-18,00:18:21.000,322,11156820,113685,0,1763425100,13883.898953669988,23.71531718999904,53039.19775824001 2025-11-18,00:18:22.000,322,11156844,113765,0,1763425101,13883.912426289993,23.701218930000323,53039.12089992001 2025-11-18,00:18:23.000,322,11156857,113525,0,1763425102,13883.905689979998,23.71531718999904,53039.16980976001 2025-11-18,00:18:24.000,322,11156907,113685,0,1763425103,13883.932635219993,23.658924150004168,53039.14884840001 2025-11-18,00:18:25.000,322,11156859,113485,0,1763425104,13883.979789389989,23.665973280003527,53039.16980976001 2025-11-18,00:18:26.000,322,11156863,113685,0,1763425105,13883.939371529988,23.658924150004168,53039.12089992001 2025-11-18,00:18:27.000,322,11156938,113645,0,1763425106,13884.033679869994,23.658924150004168,53039.14186128 2025-11-18,00:18:28.000,322,11156894,113565,0,1763425107,13884.060625109989,23.637776759998815,53039.09993856001 2025-11-18,00:18:29.000,322,11156891,114005,0,1763425108,13884.107779279999,23.616629370000737,53039.13487416 2025-11-18,00:18:30.000,322,11156871,113565,0,1763425109,13884.094306659994,23.637776759998815,53039.12089992001 2025-11-18,00:18:31.000,322,11156867,113605,0,1763425110,13884.101042969989,23.623678500000096,53039.127887040006 2025-11-18,00:18:32.000,322,11156814,113845,0,1763425111,13884.080834039989,23.623678500000096,53039.12089992001 2025-11-18,00:18:33.000,322,11156866,113285,0,1763425112,13884.107779279999,23.623678500000096,53039.106925680004 2025-11-18,00:18:34.000,322,11156859,113405,0,1763425113,13884.101042969989,23.623678500000096,53039.106925680004 2025-11-18,00:18:35.000,322,11156787,113565,0,1763425114,13884.107779279999,23.616629370000737,53039.12089992001 2025-11-18,00:18:36.000,322,11156786,113605,0,1763425115,13884.101042969989,23.609580240001378,53039.106925680004 2025-11-18,00:18:37.000,322,11156884,113685,0,1763425116,13884.12125189999,23.59548198000266,53039.09993856001 2025-11-18,00:18:38.000,322,11156885,113645,0,1763425117,13884.107779279999,23.630727629999456,53039.13487416 2025-11-18,00:18:39.000,322,11156878,113325,0,1763425118,13884.080834039989,23.609580240001378,53039.1139128 2025-11-18,00:18:40.000,322,11156882,113765,0,1763425119,13884.12125189999,23.60253111000202,53039.08596432 2025-11-18,00:18:41.000,322,11156872,113765,0,1763425120,13884.127988209999,23.630727629999456,53039.12089992001 2025-11-18,00:18:42.000,322,11156888,113685,0,1763425121,13884.175142379994,23.574334590004582,53039.1139128 2025-11-18,00:18:43.000,322,11156848,113605,0,1763425122,13884.148197139999,23.58138372000394,53039.14186128 2025-11-18,00:18:44.000,322,11156818,113765,0,1763425123,13884.127988209999,23.58138372000394,53039.1139128 2025-11-18,00:18:45.000,322,11156907,113485,0,1763425124,13884.114515589994,23.574334590004582,53039.13487416 2025-11-18,00:18:46.000,322,11156798,113725,0,1763425125,13884.127988209999,23.574334590004582,53039.07199008001 2025-11-18,00:18:47.000,322,11156820,113565,0,1763425126,13884.074097729994,23.560236329998588,53039.08596432 2025-11-18,00:18:48.000,322,11156876,113565,0,1763425127,13884.101042969989,23.5884328500033,53039.1139128 2025-11-18,00:18:49.000,322,11156818,113725,0,1763425128,13884.154933449994,23.560236329998588,53039.09993856001 2025-11-18,00:18:50.000,322,11156869,113845,0,1763425129,13884.101042969989,23.54613806999987,53039.106925680004 2025-11-18,00:18:51.000,322,11156875,113765,0,1763425130,13884.114515589994,23.60253111000202,53039.09993856001 2025-11-18,00:18:52.000,322,11156806,113685,0,1763425131,13884.168406069999,23.567285459997947,53039.08596432 2025-11-18,00:18:53.000,322,11156891,113765,0,1763425132,13884.168406069999,23.567285459997947,53039.08596432 2025-11-18,00:18:54.000,322,11156821,113845,0,1763425133,13884.20882393,23.517941550002433,53039.09295144 2025-11-18,00:18:55.000,322,11156817,113565,0,1763425134,13884.20208761999,23.517941550002433,53039.078977200006 2025-11-18,00:18:56.000,322,11156838,113565,0,1763425135,13884.22229654999,23.560236329998588,53039.1139128 2025-11-18,00:18:57.000,322,11156830,113765,0,1763425136,13884.276187029995,23.524990680001792,53039.07199008001 2025-11-18,00:18:58.000,322,11156799,113765,0,1763425137,13884.26945072,23.574334590004582,53039.14186128 2025-11-18,00:18:59.000,322,11156890,113845,0,1763425138,13884.33007751,23.53908894000051,53039.12089992001 2025-11-18,00:19:00.000,322,11156818,113765,0,1763425139,13884.357022749995,23.524990680001792,53039.12089992001 2025-11-18,00:19:01.000,322,11156888,113525,0,1763425140,13884.33007751,23.54613806999987,53039.15583552 2025-11-18,00:19:02.000,322,11156812,113565,0,1763425141,13884.3907043,23.54613806999987,53039.13487416 2025-11-18,00:19:03.000,322,11156869,113645,0,1763425142,13884.397440609995,23.54613806999987,53039.12089992001 2025-11-18,00:19:04.000,322,11156905,113765,0,1763425143,13884.40417691999,23.58138372000394,53039.12089992001 2025-11-18,00:19:05.000,322,11156833,113845,0,1763425144,13884.417649539995,23.5884328500033,53039.1139128 2025-11-18,00:19:06.000,322,11156837,113605,0,1763425145,13884.46480370999,23.60253111000202,53039.14884840001 2025-11-18,00:19:07.000,322,11156838,113605,0,1763425146,13884.46480370999,23.60253111000202,53039.13487416 2025-11-18,00:19:08.000,322,11156905,113405,0,1763425147,13884.50522156999,23.58138372000394,53039.127887040006 2025-11-18,00:19:09.000,322,11156899,113685,0,1763425148,13884.538903119996,23.630727629999456,53039.13487416 2025-11-18,00:19:10.000,322,11156904,113725,0,1763425149,13884.518694189996,23.65187502000481,53039.15583552 2025-11-18,00:19:11.000,322,11156917,113445,0,1763425150,13884.50522156999,23.644825889998174,53039.183784 2025-11-18,00:19:12.000,322,11156887,113485,0,1763425151,13884.49174895,23.658924150004168,53039.15583552 2025-11-18,00:19:13.000,322,11156915,113565,0,1763425152,13884.47154002,23.644825889998174,53039.176796880005 2025-11-18,00:19:14.000,322,11156930,113805,0,1763425153,13884.52543049999,23.658924150004168,53039.16980976001 2025-11-18,00:19:15.000,322,11156872,113685,0,1763425154,13884.498485259996,23.694169800000964,53039.14884840001 2025-11-18,00:19:16.000,322,11156812,113965,0,1763425155,13884.49174895,23.658924150004168,53039.16282264 2025-11-18,00:19:17.000,322,11156856,113565,0,1763425156,13884.478276329995,23.71531718999904,53039.19077112 2025-11-18,00:19:18.000,322,11156831,113525,0,1763425157,13884.48501263999,23.673022410002886,53039.21871960001 2025-11-18,00:19:19.000,322,11156832,113605,0,1763425158,13884.48501263999,23.687120670001605,53039.225706720004 2025-11-18,00:19:20.000,322,11156878,113605,0,1763425159,13884.48501263999,23.701218930000323,53039.19077112 2025-11-18,00:19:21.000,322,11156813,113805,0,1763425160,13884.51195788,23.701218930000323,53039.15583552 2025-11-18,00:19:22.000,322,11156920,113525,0,1763425161,13884.478276329995,23.65187502000481,53039.183784 2025-11-18,00:19:23.000,322,11156907,113485,0,1763425162,13884.45133109,23.644825889998174,53039.23968096001 2025-11-18,00:19:24.000,322,11156898,113765,0,1763425163,13884.437858469995,23.609580240001378,53039.19775824001 2025-11-18,00:19:25.000,322,11156872,113885,0,1763425164,13884.45133109,23.616629370000737,53039.19775824001 2025-11-18,00:19:26.000,322,11156857,113485,0,1763425165,13884.45133109,23.5884328500033,53039.20474536 2025-11-18,00:19:27.000,322,11156897,113485,0,1763425166,13884.437858469995,23.55318719999923,53039.23269384 2025-11-18,00:19:28.000,322,11156787,113525,0,1763425167,13884.437858469995,23.517941550002433,53039.19077112 2025-11-18,00:19:29.000,322,11156911,113765,0,1763425168,13884.43112216,23.517941550002433,53039.16282264 2025-11-18,00:19:30.000,322,11156819,113845,0,1763425169,13884.3907043,23.503843290003715,53039.176796880005 2025-11-18,00:19:31.000,322,11156825,113725,0,1763425170,13884.37049537,23.461548510000284,53039.16282264 2025-11-18,00:19:32.000,322,11156881,113605,0,1763425171,13884.40417691999,23.440401120002207,53039.15583552 2025-11-18,00:19:33.000,322,11156869,113565,0,1763425172,13884.357022749995,23.42630286000349,53039.127887040006 2025-11-18,00:19:34.000,322,11156906,113765,0,1763425173,13884.33007751,23.41220460000477,53039.13487416 2025-11-18,00:19:35.000,322,11156901,113765,0,1763425174,13884.30986858,23.36990982000134,53039.1139128 2025-11-18,00:19:36.000,322,11156891,113725,0,1763425175,13884.28292333999,23.36990982000134,53039.13487416 2025-11-18,00:19:37.000,322,11156876,113805,0,1763425176,13884.28292333999,23.3769589500007,53039.09295144 2025-11-18,00:19:38.000,322,11156815,113645,0,1763425177,13884.26945072,23.3769589500007,53039.09295144 2025-11-18,00:19:39.000,322,11156878,113605,0,1763425178,13884.235769169994,23.384008080000058,53039.12089992001 2025-11-18,00:19:40.000,322,11156822,113525,0,1763425179,13884.175142379994,23.36990982000134,53039.06500296 2025-11-18,00:19:41.000,322,11156819,113725,0,1763425180,13884.20208761999,23.36990982000134,53039.0440416 2025-11-18,00:19:42.000,322,11156896,113965,0,1763425181,13884.148197139999,23.3769589500007,53039.05102872001 2025-11-18,00:19:43.000,322,11156832,113485,0,1763425182,13884.134724519994,23.405155469998135,53039.058015840004 2025-11-18,00:19:44.000,322,11156828,113725,0,1763425183,13884.087570349999,23.42630286000349,53039.009106000005 2025-11-18,00:19:45.000,322,11156905,113565,0,1763425184,13884.067361419999,23.48974502999772,53039.058015840004 2025-11-18,00:19:46.000,322,11156905,113525,0,1763425185,13883.999998319989,23.503843290003715,53039.03705448 2025-11-18,00:19:47.000,322,11156885,113405,0,1763425186,13883.986525699998,23.560236329998588,53039.07199008001 2025-11-18,00:19:48.000,322,11156904,113565,0,1763425187,13883.986525699998,23.560236329998588,53039.00211888001 2025-11-18,00:19:49.000,322,11156925,113805,0,1763425188,13883.905689979998,23.58138372000394,53038.99513176 2025-11-18,00:19:50.000,322,11156908,113765,0,1763425189,13883.919162599988,23.609580240001378,53039.009106000005 2025-11-18,00:19:51.000,322,11156841,113645,0,1763425190,13883.898953669988,23.637776759998815,53038.96718328 2025-11-18,00:19:52.000,322,11156849,113725,0,1763425191,13883.872008429993,23.687120670001605,53038.96718328 2025-11-18,00:19:53.000,322,11156849,113725,0,1763425192,13883.804645329998,23.658924150004168,53038.88333784001 2025-11-18,00:19:54.000,322,11156835,113645,0,1763425193,13883.791172709993,23.7223663199984,53038.90429920001 2025-11-18,00:19:55.000,322,11156855,113685,0,1763425194,13883.730545919992,23.72941544999776,53038.90429920001 2025-11-18,00:19:56.000,322,11156874,113765,0,1763425195,13883.669919129992,23.750562840003113,53038.86237648001 2025-11-18,00:19:57.000,322,11156914,113885,0,1763425196,13883.656446510002,23.77171023000119,53038.911286320006 2025-11-18,00:19:58.000,322,11156928,113725,0,1763425197,13883.616028650002,23.77171023000119,53038.8693636 2025-11-18,00:19:59.000,322,11156910,113645,0,1763425198,13883.602556029997,23.78580848999991,53038.80647952 2025-11-18,00:20:00.000,322,11156898,113765,0,1763425199,13883.535192930001,23.82810327000334,53038.841415120005 2025-11-18,00:20:01.000,322,11156909,113405,0,1763425200,13883.508247689992,23.849250660001417,53038.82045376 2025-11-18,00:20:02.000,322,11156808,113405,0,1763425201,13883.494775070001,23.933840220001002,53038.81346664001 2025-11-18,00:20:03.000,322,11156846,113925,0,1763425202,13883.481302449996,23.969085869997798,53038.75058256 2025-11-18,00:20:04.000,322,11156868,113885,0,1763425203,13883.434148280001,23.99023326000315,53038.80647952 2025-11-18,00:20:05.000,322,11156824,113965,0,1763425204,13883.37352149,24.01138065000123,53038.771543920004 2025-11-18,00:20:06.000,322,11156839,113645,0,1763425205,13883.360048869996,24.032528039999306,53038.73660832001 2025-11-18,00:20:07.000,322,11156855,113645,0,1763425206,13883.32636731999,24.117117599998892,53038.722634080004 2025-11-18,00:20:08.000,322,11156877,113765,0,1763425207,13883.22532266999,24.12416672999825,53038.722634080004 2025-11-18,00:20:09.000,322,11156911,113525,0,1763425208,13883.19164112,24.159412380002323,53038.69468560001 2025-11-18,00:20:10.000,322,11156907,113485,0,1763425209,13883.16469587999,24.201707159998477,53038.70167272 2025-11-18,00:20:11.000,322,11156842,113485,0,1763425210,13883.09059647,24.279247589998704,53038.65276288 2025-11-18,00:20:12.000,322,11156883,113925,0,1763425211,13883.036705989995,24.34973888999957,53038.65276288 2025-11-18,00:20:13.000,322,11156840,113325,0,1763425212,13882.935661339994,24.36383714999829,53038.65975 2025-11-18,00:20:14.000,322,11156860,113765,0,1763425213,13882.908716099999,24.441377579998516,53038.63878864 2025-11-18,00:20:15.000,322,11156842,113445,0,1763425214,13882.807671449998,24.46957410000323,53038.68769848 2025-11-18,00:20:16.000,322,11156822,113605,0,1763425215,13882.767253589998,24.511868879999383,53038.59686592001 2025-11-18,00:20:17.000,322,11156867,113645,0,1763425216,13882.659472629988,24.561212790002173,53038.61782728001 2025-11-18,00:20:18.000,322,11156858,113765,0,1763425217,13882.612318459993,24.59645843999897,53038.58289168 2025-11-18,00:20:19.000,322,11156807,113765,0,1763425218,13882.531482739992,24.63170409000304,53038.59686592001 2025-11-18,00:20:20.000,322,11156888,113485,0,1763425219,13882.484328569997,24.6387532200024,53038.52699472001 2025-11-18,00:20:21.000,322,11156867,113765,0,1763425220,13882.403492849997,24.659900610000477,53038.52699472001 2025-11-18,00:20:22.000,322,11156856,113205,0,1763425221,13882.288975579992,24.688097129997914,53038.506033360005 2025-11-18,00:20:23.000,322,11156839,113565,0,1763425222,13882.255294030001,24.730391910001345,53038.506033360005 2025-11-18,00:20:24.000,322,11156897,113725,0,1763425223,13882.19466724,24.737441040000704,53038.49205912 2025-11-18,00:20:25.000,322,11156881,113685,0,1763425224,13882.13404045,24.744490170000063,53038.408213680006 2025-11-18,00:20:26.000,322,11156902,113725,0,1763425225,13882.05320473,24.737441040000704,53038.39423944 2025-11-18,00:20:27.000,322,11156921,113885,0,1763425226,13881.97236901,24.793834080002853,53038.40122656001 2025-11-18,00:20:28.000,322,11156878,114125,0,1763425227,13881.8309065,24.786784950003494,53038.37327808 2025-11-18,00:20:29.000,322,11156867,113765,0,1763425228,13881.82417018999,24.80793234000157,53038.35231672 2025-11-18,00:20:30.000,322,11156867,113485,0,1763425229,13881.756807089994,24.843177989998367,53038.33135536001 2025-11-18,00:20:31.000,322,11156846,113845,0,1763425230,13881.689443989999,24.913669289999234,53038.30340688 2025-11-18,00:20:32.000,322,11156858,113685,0,1763425231,13881.581663029989,24.920718419998593,53038.31039400001 2025-11-18,00:20:33.000,322,11156899,113645,0,1763425232,13881.554717789993,24.913669289999234,53038.26148416001 2025-11-18,00:20:34.000,322,11156897,113725,0,1763425233,13881.413255279993,24.970062330001383,53038.24750992 2025-11-18,00:20:35.000,322,11156917,113725,0,1763425234,13881.359364800002,24.977111460000742,53038.23353568001 2025-11-18,00:20:36.000,322,11156883,113365,0,1763425235,13881.285265389997,24.977111460000742,53038.16366448001 2025-11-18,00:20:37.000,322,11156850,113725,0,1763425236,13881.204429669997,24.955964070002665,53038.15667736 2025-11-18,00:20:38.000,322,11156833,113285,0,1763425237,13881.130330259992,24.99120971999946,53038.08680616 2025-11-18,00:20:39.000,322,11156841,113605,0,1763425238,13881.056230850001,24.99120971999946,53038.072831920006 2025-11-18,00:20:40.000,322,11156825,113605,0,1763425239,13881.036021920001,24.99120971999946,53038.05885768 2025-11-18,00:20:41.000,322,11156888,113685,0,1763425240,13880.97539513,24.99825884999882,53038.051870560004 2025-11-18,00:20:42.000,322,11156950,113645,0,1763425241,13880.921504649996,24.977111460000742,53038.03789632 2025-11-18,00:20:43.000,322,11156876,113605,0,1763425242,13880.88782309999,25.00530797999818,53037.98199936 2025-11-18,00:20:44.000,322,11156851,113485,0,1763425243,13880.820459999995,24.99825884999882,53037.961038 2025-11-18,00:20:45.000,322,11156869,113765,0,1763425244,13880.77330583,24.963013200002024,53037.89815392001 2025-11-18,00:20:46.000,322,11156902,113765,0,1763425245,13880.739624279995,24.977111460000742,53037.884179680004 2025-11-18,00:20:47.000,322,11156866,113565,0,1763425246,13880.66552486999,24.955964070002665,53037.82828272001 2025-11-18,00:20:48.000,322,11156854,113565,0,1763425247,13880.638579629995,24.920718419998593,53037.80732136001 2025-11-18,00:20:49.000,322,11156800,113765,0,1763425248,13880.60489807999,24.885472770001797,53037.79334712 2025-11-18,00:20:50.000,322,11156837,113685,0,1763425249,13880.54427128999,24.941865810003947,53037.82828272001 2025-11-18,00:20:51.000,322,11156837,113685,0,1763425250,13880.530798669999,24.920718419998593,53037.77238576 2025-11-18,00:20:52.000,322,11156839,113925,0,1763425251,13880.5510076,24.906620159999875,53037.716488800004 2025-11-18,00:20:53.000,322,11156833,113445,0,1763425252,13880.510589739999,24.899571030000516,53037.70950168001 2025-11-18,00:20:54.000,322,11156903,113565,0,1763425253,13880.50385342999,24.87137451000308,53037.72347592 2025-11-18,00:20:55.000,322,11156859,113565,0,1763425254,13880.5510076,24.85727625000436,53037.70251456 2025-11-18,00:20:56.000,322,11156838,113805,0,1763425255,13880.517326049994,24.87842364000244,53037.68854032001 2025-11-18,00:20:57.000,322,11156869,113565,0,1763425256,13880.530798669999,24.87137451000308,53037.65360472 2025-11-18,00:20:58.000,322,11156852,113565,0,1763425257,13880.510589739999,24.86432538000372,53037.65360472 2025-11-18,00:20:59.000,322,11156817,113485,0,1763425258,13880.497117119994,24.86432538000372,53037.6466176 2025-11-18,00:21:00.000,322,11156907,113725,0,1763425259,13880.456699259994,24.87137451000308,53037.5767464 2025-11-18,00:21:01.000,322,11156890,113685,0,1763425260,13880.423017709989,24.87137451000308,53037.63264336 2025-11-18,00:21:02.000,322,11156819,113525,0,1763425261,13880.436490329994,24.892521900001157,53037.55578504 2025-11-18,00:21:03.000,322,11156848,113845,0,1763425262,13880.402808779989,24.892521900001157,53037.569759280006 2025-11-18,00:21:04.000,322,11156905,113485,0,1763425263,13880.389336159998,24.85727625000436,53037.53482368 2025-11-18,00:21:05.000,322,11156910,113405,0,1763425264,13880.348918299998,24.87842364000244,53037.51386232 2025-11-18,00:21:06.000,322,11156855,113765,0,1763425265,13880.301764129988,24.86432538000372,53037.49290096001 2025-11-18,00:21:07.000,322,11156830,113565,0,1763425266,13880.254609959993,24.82203060000029,53037.499888080005 2025-11-18,00:21:08.000,322,11156901,113565,0,1763425267,13880.288291509998,24.80793234000157,53037.46495248 2025-11-18,00:21:09.000,322,11156842,113885,0,1763425268,13880.308500439998,24.793834080002853,53037.41604264 2025-11-18,00:21:10.000,322,11156871,113325,0,1763425269,13880.247873649998,24.75858842999878,53037.40905552 2025-11-18,00:21:11.000,322,11156918,113605,0,1763425270,13880.268082579998,24.744490170000063,53037.37411992001 2025-11-18,00:21:12.000,322,11156829,113925,0,1763425271,13880.288291509998,24.81498147000093,53037.39508128001 2025-11-18,00:21:13.000,322,11156954,113365,0,1763425272,13880.268082579998,24.793834080002853,53037.332197200005 2025-11-18,00:21:14.000,322,11156888,113725,0,1763425273,13880.207455789998,24.80793234000157,53037.32521008001 2025-11-18,00:21:15.000,322,11156899,113725,0,1763425274,13880.274818889993,24.793834080002853,53037.3671328 2025-11-18,00:21:16.000,322,11156913,113645,0,1763425275,13880.214192099993,24.76563755999814,53037.32521008001 2025-11-18,00:21:17.000,322,11156841,113685,0,1763425276,13880.207455789998,24.75858842999878,53037.30424872001 2025-11-18,00:21:18.000,322,11156901,113725,0,1763425277,13880.187246859998,24.779735820004134,53037.29027448 2025-11-18,00:21:19.000,322,11156884,113685,0,1763425278,13880.180510550003,24.709244520003267,53037.29027448 2025-11-18,00:21:20.000,322,11156889,113565,0,1763425279,13880.173774239993,24.779735820004134,53037.2972616 2025-11-18,00:21:21.000,322,11156931,113645,0,1763425280,13880.146828999998,24.751539299999422,53037.25533888001 2025-11-18,00:21:22.000,322,11156901,113565,0,1763425281,13880.180510550003,24.751539299999422,53037.25533888001 2025-11-18,00:21:23.000,322,11156938,113525,0,1763425282,13880.160301620002,24.744490170000063,53037.27630024001 2025-11-18,00:21:24.000,322,11156833,113725,0,1763425283,13880.160301620002,24.75858842999878,53037.25533888001 2025-11-18,00:21:25.000,322,11156861,113605,0,1763425284,13880.113147449993,24.786784950003494,53037.1924548 2025-11-18,00:21:26.000,322,11156801,113445,0,1763425285,13880.106411139997,24.779735820004134,53037.17149344 2025-11-18,00:21:27.000,322,11156944,113845,0,1763425286,13880.113147449993,24.82907972999965,53037.22040328 2025-11-18,00:21:28.000,322,11156827,113605,0,1763425287,13880.072729589992,24.80793234000157,53037.18546768001 2025-11-18,00:21:29.000,322,11156916,113565,0,1763425288,13880.092938519992,24.82203060000029,53037.17149344 2025-11-18,00:21:30.000,322,11156906,113765,0,1763425289,13880.126620069997,24.850227119997726,53037.15751920001 2025-11-18,00:21:31.000,322,11156858,113805,0,1763425290,13880.099674830002,24.82203060000029,53037.13655784001 2025-11-18,00:21:32.000,322,11156903,113485,0,1763425291,13880.045784349997,24.80793234000157,53037.115596480005 2025-11-18,00:21:33.000,322,11156861,113605,0,1763425292,13880.045784349997,24.786784950003494,53037.08066088 2025-11-18,00:21:34.000,322,11156832,113725,0,1763425293,13880.045784349997,24.793834080002853,53037.094635120004 2025-11-18,00:21:35.000,322,11156909,113805,0,1763425294,13880.018839110002,24.786784950003494,53037.08764800001 2025-11-18,00:21:36.000,322,11156889,113685,0,1763425295,13879.998630180002,24.737441040000704,53037.066686640006 2025-11-18,00:21:37.000,322,11156844,113485,0,1763425296,13879.978421250002,24.730391910001345,53037.115596480005 2025-11-18,00:21:38.000,322,11156831,113645,0,1763425297,13879.985157559997,24.76563755999814,53037.03175104 2025-11-18,00:21:39.000,322,11156876,113765,0,1763425298,13880.018839110002,24.709244520003267,53037.05969952001 2025-11-18,00:21:40.000,322,11156916,113725,0,1763425299,13880.025575419997,24.69514626000455,53037.02476392 2025-11-18,00:21:41.000,322,11156915,113725,0,1763425300,13880.045784349997,24.673998869999195,53036.996815440005 2025-11-18,00:21:42.000,322,11156919,113325,0,1763425301,13880.025575419997,24.673998869999195,53037.045725280004 2025-11-18,00:21:43.000,322,11156868,113405,0,1763425302,13880.025575419997,24.6387532200024,53037.01078968 2025-11-18,00:21:44.000,322,11156918,113605,0,1763425303,13880.018839110002,24.610556699997687,53036.95489272 2025-11-18,00:21:45.000,322,11156859,113765,0,1763425304,13880.032311729992,24.561212790002173,53036.96886696001 2025-11-18,00:21:46.000,322,11156931,113765,0,1763425305,13880.045784349997,24.57531105000089,53036.97585408 2025-11-18,00:21:47.000,322,11156856,113645,0,1763425306,13880.032311729992,24.5259671399981,53036.97585408 2025-11-18,00:21:48.000,322,11156859,113805,0,1763425307,13879.998630180002,24.533016270004737,53036.96886696001 2025-11-18,00:21:49.000,322,11156842,113765,0,1763425308,13880.072729589992,24.511868879999383,53036.93393136 2025-11-18,00:21:50.000,322,11156897,113605,0,1763425309,13880.045784349997,24.490721490001306,53036.89200864001 2025-11-18,00:21:51.000,322,11156915,113765,0,1763425310,13880.072729589992,24.45547584000451,53036.90598288 2025-11-18,00:21:52.000,322,11156904,113645,0,1763425311,13880.086202209997,24.427279319999798,53036.88502152 2025-11-18,00:21:53.000,322,11156847,113725,0,1763425312,13880.099674830002,24.42023019000044,53036.926944240004 2025-11-18,00:21:54.000,322,11156917,113405,0,1763425313,13880.106411139997,24.39908280000236,53036.89200864001 2025-11-18,00:21:55.000,322,11156882,113525,0,1763425314,13880.119883760002,24.377935410004284,53036.87104728001 2025-11-18,00:21:56.000,322,11156831,113565,0,1763425315,13880.146828999998,24.36383714999829,53036.91995712001 2025-11-18,00:21:57.000,322,11156847,113605,0,1763425316,13880.227664719998,24.335640630000853,53036.85707304 2025-11-18,00:21:58.000,322,11156880,113765,0,1763425317,13880.220928409988,24.321542370002135,53036.87104728001 2025-11-18,00:21:59.000,322,11156850,113365,0,1763425318,13880.261346269988,24.272198459999345,53036.898995760006 2025-11-18,00:22:00.000,322,11156904,113725,0,1763425319,13880.301764129988,24.307444110003416,53036.878034400004 2025-11-18,00:22:01.000,322,11156856,113565,0,1763425320,13880.355654609994,24.293345850004698,53036.89200864001 2025-11-18,00:22:02.000,322,11156873,113565,0,1763425321,13880.389336159998,24.279247589998704,53036.898995760006 2025-11-18,00:22:03.000,322,11156825,113485,0,1763425322,13880.423017709989,24.251051070001267,53036.91297 2025-11-18,00:22:04.000,322,11156896,113565,0,1763425323,13880.52406235999,24.21580542000447,53036.88502152 2025-11-18,00:22:05.000,322,11156933,113645,0,1763425324,13880.50385342999,24.21580542000447,53036.93393136 2025-11-18,00:22:06.000,322,11156926,113805,0,1763425325,13880.58468914999,24.22285455000383,53036.97585408 2025-11-18,00:22:07.000,322,11156897,113725,0,1763425326,13880.618370699995,24.22990368000319,53036.93393136 2025-11-18,00:22:08.000,322,11156871,113445,0,1763425327,13880.638579629995,24.22990368000319,53036.9828412 2025-11-18,00:22:09.000,322,11156868,113485,0,1763425328,13880.67226118,24.22990368000319,53036.91995712001 2025-11-18,00:22:10.000,322,11156931,113685,0,1763425329,13880.69247011,24.22285455000383,53036.947905600005 2025-11-18,00:22:11.000,322,11156851,113645,0,1763425330,13880.739624279995,24.23695281000255,53036.91995712001 2025-11-18,00:22:12.000,322,11156890,113485,0,1763425331,13880.759833209995,24.208756289997837,53036.947905600005 2025-11-18,00:22:13.000,322,11156880,113285,0,1763425332,13880.76656951999,24.22990368000319,53036.926944240004 2025-11-18,00:22:14.000,322,11156900,113485,0,1763425333,13880.840668929995,24.19465802999912,53036.95489272 2025-11-18,00:22:15.000,322,11156875,113645,0,1763425334,13880.881086789996,24.17351064000104,53036.94091848001 2025-11-18,00:22:16.000,322,11156842,113645,0,1763425335,13880.941713579996,24.138264990004245,53036.96187984 2025-11-18,00:22:17.000,322,11156909,113685,0,1763425336,13880.948449889991,24.159412380002323,53036.98982832001 2025-11-18,00:22:18.000,322,11156911,113645,0,1763425337,13881.015812990001,24.110068469999533,53036.96187984 2025-11-18,00:22:19.000,322,11156877,113565,0,1763425338,13881.069703469992,24.081871950002096,53037.02476392 2025-11-18,00:22:20.000,322,11156926,113765,0,1763425339,13881.056230850001,24.081871950002096,53037.066686640006 2025-11-18,00:22:21.000,322,11156859,113645,0,1763425340,13881.164011809997,24.06072456000402,53037.094635120004 2025-11-18,00:22:22.000,322,11156910,113605,0,1763425341,13881.238111220002,24.095970210000814,53037.08066088 2025-11-18,00:22:23.000,322,11156930,113645,0,1763425342,13881.211165979992,24.06072456000402,53037.08066088 2025-11-18,00:22:24.000,322,11156894,113365,0,1763425343,13881.325683249997,24.05367543000466,53037.094635120004 2025-11-18,00:22:25.000,322,11156852,113685,0,1763425344,13881.379573730002,24.081871950002096,53037.13655784001 2025-11-18,00:22:26.000,322,11156825,113565,0,1763425345,13881.413255279993,24.095970210000814,53037.14354496 2025-11-18,00:22:27.000,322,11156869,113445,0,1763425346,13881.440200519988,24.088921080001455,53037.22040328 2025-11-18,00:22:28.000,322,11156858,113765,0,1763425347,13881.527772549998,24.05367543000466,53037.1924548 2025-11-18,00:22:29.000,322,11156904,113485,0,1763425348,13881.568190409998,24.074822820002737,53037.24835176 2025-11-18,00:22:30.000,322,11156871,113645,0,1763425349,13881.608608269999,24.05367543000466,53037.24835176 2025-11-18,00:22:31.000,322,11156827,113565,0,1763425350,13881.669235059999,24.039577169998665,53037.22739040001 2025-11-18,00:22:32.000,322,11156882,113645,0,1763425351,13881.696180299994,24.05367543000466,53037.26931312 2025-11-18,00:22:33.000,322,11156916,113565,0,1763425352,13881.78375232999,24.088921080001455,53037.33918432 2025-11-18,00:22:34.000,322,11156905,113645,0,1763425353,13881.85111543,24.05367543000466,53037.283287360005 2025-11-18,00:22:35.000,322,11156870,113765,0,1763425354,13881.87132436,24.088921080001455,53037.32521008001 2025-11-18,00:22:36.000,322,11156893,113685,0,1763425355,13881.92521483999,24.067773690003378,53037.33918432 2025-11-18,00:22:37.000,322,11156914,113525,0,1763425356,13881.94542376999,24.131215860004886,53037.35315856001 2025-11-18,00:22:38.000,322,11156949,113645,0,1763425357,13882.02625948999,24.117117599998892,53037.36014568 2025-11-18,00:22:39.000,322,11156846,113565,0,1763425358,13882.05320473,24.095970210000814,53037.42302976001 2025-11-18,00:22:40.000,322,11156946,113765,0,1763425359,13882.100358899996,24.138264990004245,53037.437004 2025-11-18,00:22:41.000,322,11156857,113645,0,1763425360,13882.187930929991,24.12416672999825,53037.499888080005 2025-11-18,00:22:42.000,322,11156849,113685,0,1763425361,13882.167721999991,24.103019340000174,53037.450978240005 2025-11-18,00:22:43.000,322,11156879,113485,0,1763425362,13882.201403549996,24.18760889999976,53037.5068752 2025-11-18,00:22:44.000,322,11156854,113805,0,1763425363,13882.241821409996,24.208756289997837,53037.58373352 2025-11-18,00:22:45.000,322,11156834,113645,0,1763425364,13882.309184509992,24.208756289997837,53037.51386232 2025-11-18,00:22:46.000,322,11156816,113405,0,1763425365,13882.282239269996,24.17351064000104,53037.569759280006 2025-11-18,00:22:47.000,322,11156851,113485,0,1763425366,13882.315920820001,24.19465802999912,53037.5767464 2025-11-18,00:22:48.000,322,11156934,113485,0,1763425367,13882.356338680001,24.16646151000168,53037.61168200001 2025-11-18,00:22:49.000,322,11156819,113605,0,1763425368,13882.403492849997,24.1805597700004,53037.63963048001 2025-11-18,00:22:50.000,322,11156915,113845,0,1763425369,13882.403492849997,24.17351064000104,53037.60469488 2025-11-18,00:22:51.000,322,11156899,113885,0,1763425370,13882.470855949992,24.16646151000168,53037.667578960005 2025-11-18,00:22:52.000,322,11156865,113605,0,1763425371,13882.484328569997,24.152363250002963,53037.6815532 2025-11-18,00:22:53.000,322,11156877,113325,0,1763425372,13882.538219050002,24.103019340000174,53037.737450160006 2025-11-18,00:22:54.000,322,11156899,113365,0,1763425373,13882.585373219998,24.138264990004245,53037.6815532 2025-11-18,00:22:55.000,322,11156866,113685,0,1763425374,13882.639263699988,24.138264990004245,53037.74443728 2025-11-18,00:22:56.000,322,11156846,113645,0,1763425375,13882.666208939998,24.110068469999533,53037.80732136001 2025-11-18,00:22:57.000,322,11156848,113725,0,1763425376,13882.706626799998,24.095970210000814,53037.74443728 2025-11-18,00:22:58.000,322,11156847,113645,0,1763425377,13882.706626799998,24.088921080001455,53037.80732136001 2025-11-18,00:22:59.000,322,11156865,113485,0,1763425378,13882.747044659998,24.103019340000174,53037.835269840005 2025-11-18,00:23:00.000,322,11156856,113685,0,1763425379,13882.814407759994,24.05367543000466,53037.84924408 2025-11-18,00:23:01.000,322,11156856,113525,0,1763425380,13882.834616689994,24.032528039999306,53037.884179680004 2025-11-18,00:23:02.000,322,11156911,113725,0,1763425381,13882.881770859989,24.032528039999306,53037.87719256001 2025-11-18,00:23:03.000,322,11156874,113765,0,1763425382,13882.92218871999,24.039577169998665,53037.86321832 2025-11-18,00:23:04.000,322,11156934,113725,0,1763425383,13882.98955182,24.00433152000187,53037.92610240001 2025-11-18,00:23:05.000,322,11156916,113445,0,1763425384,13883.06365122999,23.99728239000251,53037.94706376001 2025-11-18,00:23:06.000,322,11156933,113485,0,1763425385,13883.10406908999,23.983184130003792,53038.00994784 2025-11-18,00:23:07.000,322,11156923,113685,0,1763425386,13883.178168499995,24.025478909999947,53037.98898648 2025-11-18,00:23:08.000,322,11156860,113405,0,1763425387,13883.22532266999,24.032528039999306,53038.002960720005 2025-11-18,00:23:09.000,322,11156876,113765,0,1763425388,13883.279213149995,24.025478909999947,53038.05885768 2025-11-18,00:23:10.000,322,11156915,113685,0,1763425389,13883.27247684,24.039577169998665,53038.06584480001 2025-11-18,00:23:11.000,322,11156933,113365,0,1763425390,13883.339839939996,24.039577169998665,53038.03789632 2025-11-18,00:23:12.000,322,11156908,113485,0,1763425391,13883.380257799996,24.081871950002096,53038.100780400004 2025-11-18,00:23:13.000,322,11156885,113485,0,1763425392,13883.488038759991,24.117117599998892,53038.08680616 2025-11-18,00:23:14.000,322,11156860,113725,0,1763425393,13883.501511379996,24.1805597700004,53038.11475464001 2025-11-18,00:23:15.000,322,11156891,113525,0,1763425394,13883.562138169997,24.1805597700004,53038.16366448001 2025-11-18,00:23:16.000,322,11156885,113765,0,1763425395,13883.616028650002,24.22285455000383,53038.14969024 2025-11-18,00:23:17.000,322,11156860,113765,0,1763425396,13883.636237580002,24.300394980004057,53038.19161296001 2025-11-18,00:23:18.000,322,11156845,113645,0,1763425397,13883.676655440002,24.307444110003416,53038.219561440004 2025-11-18,00:23:19.000,322,11156932,113925,0,1763425398,13883.703600679997,24.34973888999957,53038.26148416001 2025-11-18,00:23:20.000,322,11156925,113645,0,1763425399,13883.737282230002,24.377935410004284,53038.2754584 2025-11-18,00:23:21.000,322,11156911,113485,0,1763425400,13883.696864370002,24.46252497000387,53038.22654856 2025-11-18,00:23:22.000,322,11156935,113685,0,1763425401,13883.770963779993,24.518918009998742,53038.31039400001 2025-11-18,00:23:23.000,322,11156916,113645,0,1763425402,13883.770963779993,24.533016270004737,53038.26148416001 2025-11-18,00:23:24.000,322,11156854,113725,0,1763425403,13883.784436399998,24.603507569998328,53038.30340688 2025-11-18,00:23:25.000,322,11156924,113645,0,1763425404,13883.831590569993,24.673998869999195,53038.33135536001 2025-11-18,00:23:26.000,322,11156924,113725,0,1763425405,13883.791172709993,24.716293650002626,53038.33135536001 2025-11-18,00:23:27.000,322,11156874,113765,0,1763425406,13883.811381639993,24.751539299999422,53038.35930384001 2025-11-18,00:23:28.000,322,11156922,113725,0,1763425407,13883.838326880003,24.793834080002853,53038.4152008 2025-11-18,00:23:29.000,322,11156903,114085,0,1763425408,13883.851799499993,24.793834080002853,53038.338342480005 2025-11-18,00:23:30.000,322,11156868,113565,0,1763425409,13883.851799499993,24.800883210002212,53038.39423944 2025-11-18,00:23:31.000,322,11156867,113765,0,1763425410,13883.845063189998,24.86432538000372,53038.38026520001 2025-11-18,00:23:32.000,322,11156919,113605,0,1763425411,13883.824854259998,24.850227119997726,53038.32436824 2025-11-18,00:23:33.000,322,11156841,113565,0,1763425412,13883.818117950002,24.899571030000516,53038.37327808 2025-11-18,00:23:34.000,322,11156835,113765,0,1763425413,13883.784436399998,24.913669289999234,53038.42917504001 2025-11-18,00:23:35.000,322,11156869,113725,0,1763425414,13883.784436399998,24.920718419998593,53038.44314928 2025-11-18,00:23:36.000,322,11156856,113765,0,1763425415,13883.730545919992,24.934816680004587,53038.39423944 2025-11-18,00:23:37.000,322,11156934,113685,0,1763425416,13883.696864370002,24.977111460000742,53038.44314928 2025-11-18,00:23:38.000,322,11156858,113485,0,1763425417,13883.663182819997,24.99825884999882,53038.4152008 2025-11-18,00:23:39.000,322,11156854,113645,0,1763425418,13883.589083409992,24.970062330001383,53038.47109776 2025-11-18,00:23:40.000,322,11156912,113805,0,1763425419,13883.582347099997,24.977111460000742,53038.485072 2025-11-18,00:23:41.000,322,11156912,113805,0,1763425420,13883.541929239997,24.970062330001383,53038.457123520006 2025-11-18,00:23:42.000,322,11156861,113485,0,1763425421,13883.461093519996,24.927767549997952,53038.47109776 2025-11-18,00:23:43.000,322,11156911,113405,0,1763425422,13883.434148280001,24.920718419998593,53038.44314928 2025-11-18,00:23:44.000,322,11156870,113725,0,1763425423,13883.360048869996,24.913669289999234,53038.408213680006 2025-11-18,00:23:45.000,322,11156916,113965,0,1763425424,13883.28594945999,24.87137451000308,53038.4152008 2025-11-18,00:23:46.000,322,11156877,113565,0,1763425425,13883.25226791,24.85727625000436,53038.485072 2025-11-18,00:23:47.000,322,11156870,113605,0,1763425426,13883.218586359995,24.86432538000372,53038.485072 2025-11-18,00:23:48.000,322,11156884,113845,0,1763425427,13883.15122326,24.843177989998367,53038.42917504001 2025-11-18,00:23:49.000,322,11156868,113605,0,1763425428,13883.09059647,24.800883210002212,53038.485072 2025-11-18,00:23:50.000,322,11156861,113445,0,1763425429,13883.02323336999,24.772686690004775,53038.42917504001 2025-11-18,00:23:51.000,322,11156870,113685,0,1763425430,13882.976079199994,24.82203060000029,53038.436162160004 2025-11-18,00:23:52.000,322,11156925,113405,0,1763425431,13882.92218871999,24.751539299999422,53038.37327808 2025-11-18,00:23:53.000,322,11156853,113685,0,1763425432,13882.90197978999,24.737441040000704,53038.3453296 2025-11-18,00:23:54.000,322,11156916,113525,0,1763425433,13882.868298239999,24.688097129997914,53038.37327808 2025-11-18,00:23:55.000,322,11156927,113685,0,1763425434,13882.794198829994,24.673998869999195,53038.3453296 2025-11-18,00:23:56.000,322,11156901,113485,0,1763425435,13882.713363109993,24.681047999998555,53038.3453296 2025-11-18,00:23:57.000,322,11156923,113205,0,1763425436,13882.720099419988,24.6387532200024,53038.35231672 2025-11-18,00:23:58.000,322,11156908,113405,0,1763425437,13882.672945249993,24.603507569998328,53038.33135536001 2025-11-18,00:23:59.000,322,11156894,113685,0,1763425438,13882.619054770003,24.547114530003455,53038.31738112 2025-11-18,00:24:00.000,322,11156917,113605,0,1763425439,13882.605582149998,24.540065400004096,53038.31039400001 2025-11-18,00:24:01.000,322,11156889,113645,0,1763425440,13882.565164289997,24.497770620000665,53038.26148416001 2025-11-18,00:24:02.000,322,11156872,113405,0,1763425441,13882.592109529993,24.441377579998516,53038.289432640006 2025-11-18,00:24:03.000,322,11156838,113845,0,1763425442,13882.504537499997,24.42023019000044,53038.23353568001 2025-11-18,00:24:04.000,322,11156862,113685,0,1763425443,13882.518010120002,24.384984540003643,53038.240522800006 2025-11-18,00:24:05.000,322,11156861,113765,0,1763425444,13882.450647019992,24.335640630000853,53038.219561440004 2025-11-18,00:24:06.000,322,11156868,113805,0,1763425445,13882.477592260002,24.293345850004698,53038.18462584 2025-11-18,00:24:07.000,322,11156903,113605,0,1763425446,13882.390020229992,24.300394980004057,53038.219561440004 2025-11-18,00:24:08.000,322,11156909,113765,0,1763425447,13882.396756540002,24.314493240002776,53038.23353568001 2025-11-18,00:24:09.000,322,11156927,113245,0,1763425448,13882.329393439992,24.251051070001267,53038.17763872 2025-11-18,00:24:10.000,322,11156944,113485,0,1763425449,13882.302448199996,24.265149329999986,53038.170651600005 2025-11-18,00:24:11.000,322,11156870,113845,0,1763425450,13882.295711890001,24.251051070001267,53038.170651600005 2025-11-18,00:24:12.000,322,11156926,113445,0,1763425451,13882.255294030001,24.21580542000447,53038.14270312001 2025-11-18,00:24:13.000,322,11156913,113645,0,1763425452,13882.17445831,24.251051070001267,53038.121741760006 2025-11-18,00:24:14.000,322,11156947,113605,0,1763425453,13882.12730413999,24.22990368000319,53038.135716 2025-11-18,00:24:15.000,322,11156934,113605,0,1763425454,13882.05320473,24.21580542000447,53038.07981904 2025-11-18,00:24:16.000,322,11156908,113805,0,1763425455,13881.999314249995,24.1805597700004,53038.121741760006 2025-11-18,00:24:17.000,322,11156887,113765,0,1763425456,13881.98584162999,24.18760889999976,53038.072831920006 2025-11-18,00:24:18.000,322,11156940,113645,0,1763425457,13881.90500590999,24.22285455000383,53038.07981904 2025-11-18,00:24:19.000,322,11156863,113605,0,1763425458,13881.85111543,24.22990368000319,53038.07981904 2025-11-18,00:24:20.000,322,11156894,113645,0,1763425459,13881.80396125999,24.23695281000255,53038.00994784 2025-11-18,00:24:21.000,322,11156837,113645,0,1763425460,13881.716389229994,24.22990368000319,53037.99597360001 2025-11-18,00:24:22.000,322,11156851,113445,0,1763425461,13881.649026129999,24.258100200000627,53037.92610240001 2025-11-18,00:24:23.000,322,11156830,113805,0,1763425462,13881.568190409998,24.265149329999986,53037.98898648 2025-11-18,00:24:24.000,322,11156835,113605,0,1763425463,13881.467145759998,24.258100200000627,53037.97501224001 2025-11-18,00:24:25.000,322,11156839,113565,0,1763425464,13881.393046349993,24.251051070001267,53037.954050880006 2025-11-18,00:24:26.000,322,11156879,113725,0,1763425465,13881.305474319997,24.208756289997837,53037.905141040006 2025-11-18,00:24:27.000,322,11156875,113645,0,1763425466,13881.231374909992,24.265149329999986,53037.8911668 2025-11-18,00:24:28.000,322,11156924,113605,0,1763425467,13881.204429669997,24.279247589998704,53037.786360000006 2025-11-18,00:24:29.000,322,11156812,113525,0,1763425468,13881.062967159996,24.307444110003416,53037.82828272001 2025-11-18,00:24:30.000,322,11156914,113645,0,1763425469,13880.9551862,24.328591500001494,53037.79334712 2025-11-18,00:24:31.000,322,11156948,113405,0,1763425470,13880.840668929995,24.314493240002776,53037.77937288001 2025-11-18,00:24:32.000,322,11156837,113725,0,1763425471,13880.719415349995,24.335640630000853,53037.73046304001 2025-11-18,00:24:33.000,322,11156913,113605,0,1763425472,13880.60489807999,24.34973888999957,53037.65360472 2025-11-18,00:24:34.000,322,11156907,114005,0,1763425473,13880.470171879999,24.35678801999893,53037.6815532 2025-11-18,00:24:35.000,322,11156912,113285,0,1763425474,13880.375863539994,24.384984540003643,53037.63963048001 2025-11-18,00:24:36.000,322,11156921,113445,0,1763425475,13880.227664719998,24.37088627999765,53037.618669120006 2025-11-18,00:24:37.000,322,11156867,113765,0,1763425476,13880.092938519992,24.342689760000212,53037.55578504 2025-11-18,00:24:38.000,322,11156828,113725,0,1763425477,13879.998630180002,24.34973888999957,53037.569759280006 2025-11-18,00:24:39.000,322,11156945,113525,0,1763425478,13879.890849219992,24.36383714999829,53037.499888080005 2025-11-18,00:24:40.000,322,11156854,113565,0,1763425479,13879.742650399996,24.36383714999829,53037.52783656 2025-11-18,00:24:41.000,322,11156850,113685,0,1763425480,13879.60792419999,24.37088627999765,53037.41604264 2025-11-18,00:24:42.000,322,11156921,113205,0,1763425481,13879.473198,24.377935410004284,53037.38809416 2025-11-18,00:24:43.000,322,11156879,113685,0,1763425482,13879.358680729994,24.377935410004284,53037.402068400006 2025-11-18,00:24:44.000,322,11156827,113845,0,1763425483,13879.230690839999,24.39908280000236,53037.30424872001 2025-11-18,00:24:45.000,322,11156847,113525,0,1763425484,13879.082492019988,24.40613193000172,53037.283287360005 2025-11-18,00:24:46.000,322,11156930,113605,0,1763425485,13878.961238440002,24.39908280000236,53037.20642904001 2025-11-18,00:24:47.000,322,11156901,113405,0,1763425486,13878.813039619992,24.40613193000172,53037.164506320005 2025-11-18,00:24:48.000,322,11156896,113685,0,1763425487,13878.698522350001,24.40613193000172,53037.164506320005 2025-11-18,00:24:49.000,322,11156832,113725,0,1763425488,13878.584005079996,24.441377579998516,53037.10162224 2025-11-18,00:24:50.000,322,11156908,113525,0,1763425489,13878.47622412,24.441377579998516,53037.03873816001 2025-11-18,00:24:51.000,322,11156917,113485,0,1763425490,13878.361706849995,24.441377579998516,53037.03175104 2025-11-18,00:24:52.000,322,11156839,113565,0,1763425491,13878.23371696,24.40613193000172,53036.96187984 2025-11-18,00:24:53.000,322,11156967,113765,0,1763425492,13878.139408619994,24.42023019000044,53036.93393136 2025-11-18,00:24:54.000,322,11156916,113685,0,1763425493,13878.06530920999,24.41318106000108,53036.878034400004 2025-11-18,00:24:55.000,322,11156844,113765,0,1763425494,13877.957528249994,24.37088627999765,53036.85008592001 2025-11-18,00:24:56.000,322,11156872,113685,0,1763425495,13877.836274669993,24.35678801999893,53036.75226624001 2025-11-18,00:24:57.000,322,11156874,113685,0,1763425496,13877.789120499998,24.377935410004284,53036.759253360004 2025-11-18,00:24:58.000,322,11156843,113925,0,1763425497,13877.667866919997,24.392033670003002,53036.68239504001 2025-11-18,00:24:59.000,322,11156903,113565,0,1763425498,13877.539877030002,24.41318106000108,53036.65444656001 2025-11-18,00:25:00.000,322,11156883,113725,0,1763425499,13877.432096069992,24.40613193000172,53036.63348520001 2025-11-18,00:25:01.000,322,11156850,113765,0,1763425500,13877.357996660001,24.377935410004284,53036.54963976 2025-11-18,00:25:02.000,322,11156853,113645,0,1763425501,13877.23674308,24.40613193000172,53036.53566552001 2025-11-18,00:25:03.000,322,11156884,113565,0,1763425502,13877.08854425999,24.39908280000236,53036.47278144 2025-11-18,00:25:04.000,322,11156858,113765,0,1763425503,13876.98749960999,24.41318106000108,53036.43085872 2025-11-18,00:25:05.000,322,11156902,113645,0,1763425504,13876.859509719994,24.45547584000451,53036.38194888 2025-11-18,00:25:06.000,322,11156961,113685,0,1763425505,13876.751728759999,24.448426709997875,53036.36797464001 2025-11-18,00:25:07.000,322,11156952,113565,0,1763425506,13876.630475179998,24.441377579998516,53036.29111632 2025-11-18,00:25:08.000,322,11156910,113685,0,1763425507,13876.563112080003,24.45547584000451,53036.214258 2025-11-18,00:25:09.000,322,11156912,113765,0,1763425508,13876.421649570002,24.46957410000323,53036.214258 2025-11-18,00:25:10.000,322,11156936,113565,0,1763425509,13876.313868609992,24.45547584000451,53036.16534816 2025-11-18,00:25:11.000,322,11156918,113525,0,1763425510,13876.253241819992,24.42023019000044,53036.11643832 2025-11-18,00:25:12.000,322,11156883,113405,0,1763425511,13876.084834069996,24.434328449999157,53036.08848984 2025-11-18,00:25:13.000,322,11156886,113765,0,1763425512,13876.0376799,24.42023019000044,53036.004644399996 2025-11-18,00:25:14.000,322,11156891,113445,0,1763425513,13875.93663525,24.434328449999157,53035.85092776 2025-11-18,00:25:15.000,322,11156867,113645,0,1763425514,13875.8355906,24.441377579998516,53035.85791488 2025-11-18,00:25:16.000,322,11156892,113405,0,1763425515,13875.76822749999,24.448426709997875,53035.84394064001 2025-11-18,00:25:17.000,322,11156832,113565,0,1763425516,13875.680655469994,24.40613193000172,53035.80900504 2025-11-18,00:25:18.000,322,11156873,113525,0,1763425517,13875.579610819994,24.384984540003643,53035.71118536 2025-11-18,00:25:19.000,322,11156898,113685,0,1763425518,13875.512247719998,24.36383714999829,53035.655288400005 2025-11-18,00:25:20.000,322,11156915,113405,0,1763425519,13875.458357239993,24.34973888999957,53035.67624976001 2025-11-18,00:25:21.000,322,11156853,113445,0,1763425520,13875.350576279998,24.328591500001494,53035.59939144001 2025-11-18,00:25:22.000,322,11156839,113725,0,1763425521,13875.242795320002,24.279247589998704,53035.487597520005 2025-11-18,00:25:23.000,322,11156880,113485,0,1763425522,13875.222586390002,24.21580542000447,53035.48061040001 2025-11-18,00:25:24.000,322,11156907,113605,0,1763425523,13875.202377460002,24.22285455000383,53035.39676496 2025-11-18,00:25:25.000,322,11156847,113565,0,1763425524,13875.141750670002,24.16646151000168,53035.3059324 2025-11-18,00:25:26.000,322,11156941,113685,0,1763425525,13875.087860189997,24.117117599998892,53035.270996800005 2025-11-18,00:25:27.000,322,11156930,114085,0,1763425526,13875.033969709992,24.088921080001455,53035.25003544 2025-11-18,00:25:28.000,322,11156950,113725,0,1763425527,13875.007024469996,24.067773690003378,53035.20811272 2025-11-18,00:25:29.000,322,11156915,113605,0,1763425528,13875.013760779992,24.06072456000402,53035.22907408 2025-11-18,00:25:30.000,322,11156940,113605,0,1763425529,13874.993551849991,24.025478909999947,53035.15920288 2025-11-18,00:25:31.000,322,11156866,113525,0,1763425530,13874.966606609996,24.01138065000123,53035.11728016 2025-11-18,00:25:32.000,322,11156907,113805,0,1763425531,13874.980079230001,24.06072456000402,53035.0613832 2025-11-18,00:25:33.000,322,11156859,113685,0,1763425532,13874.953133989991,24.06072456000402,53034.95657640001 2025-11-18,00:25:34.000,322,11156919,113565,0,1763425533,13874.946397679996,24.117117599998892,53035.033434720004 2025-11-18,00:25:35.000,322,11156910,113565,0,1763425534,13874.959870300001,24.074822820002737,53034.935615040005 2025-11-18,00:25:36.000,322,11156920,113645,0,1763425535,13875.013760779992,24.131215860004886,53034.9216408 2025-11-18,00:25:37.000,322,11156928,113845,0,1763425536,13875.060914950001,24.18760889999976,53034.90766656001 2025-11-18,00:25:38.000,322,11156863,113885,0,1763425537,13875.101332810002,24.22285455000383,53034.80984688001 2025-11-18,00:25:39.000,322,11156842,113605,0,1763425538,13875.114805429992,24.265149329999986,53034.80984688001 2025-11-18,00:25:40.000,322,11156920,113725,0,1763425539,13875.141750670002,24.300394980004057,53034.77491128 2025-11-18,00:25:41.000,322,11156920,113765,0,1763425540,13875.161959600002,24.34973888999957,53034.71202720001 2025-11-18,00:25:42.000,322,11156838,113645,0,1763425541,13875.202377460002,24.40613193000172,53034.698052960004 2025-11-18,00:25:43.000,322,11156950,113405,0,1763425542,13875.222586390002,24.46957410000323,53034.62818176 2025-11-18,00:25:44.000,322,11156914,113565,0,1763425543,13875.283213180002,24.533016270004737,53034.65613024 2025-11-18,00:25:45.000,322,11156854,113605,0,1763425544,13875.269740559997,24.57531105000089,53034.62818176 2025-11-18,00:25:46.000,322,11156885,113485,0,1763425545,13875.296685799993,24.64580235000176,53034.62119464001 2025-11-18,00:25:47.000,322,11156900,113685,0,1763425546,13875.289949489998,24.723342780001985,53034.57927192 2025-11-18,00:25:48.000,322,11156849,113365,0,1763425547,13875.323631040003,24.772686690004775,53034.57228480001 2025-11-18,00:25:49.000,322,11156919,113725,0,1763425548,13875.296685799993,24.86432538000372,53034.55831056 2025-11-18,00:25:50.000,322,11156921,113725,0,1763425549,13875.337103659993,24.948914940003306,53034.551323440006 2025-11-18,00:25:51.000,322,11156840,113645,0,1763425550,13875.289949489998,25.012357110004814,53034.50241360001 2025-11-18,00:25:52.000,322,11156925,113365,0,1763425551,13875.330367349998,25.068750149999687,53034.530362080004 2025-11-18,00:25:53.000,322,11156878,113645,0,1763425552,13875.377521519993,25.16038883999863,53034.52337496001 2025-11-18,00:25:54.000,322,11156934,113565,0,1763425553,13875.357312589993,25.244978399998217,53034.51638784 2025-11-18,00:25:55.000,322,11156928,113725,0,1763425554,13875.444884619988,25.287273180001648,53034.51638784 2025-11-18,00:25:56.000,322,11156933,113565,0,1763425555,13875.512247719998,25.343666220003797,53034.52337496001 2025-11-18,00:25:57.000,322,11156924,113245,0,1763425556,13875.545929269989,25.39301012999931,53034.45350376001 2025-11-18,00:25:58.000,322,11156843,113725,0,1763425557,13875.559401889994,25.385960999999952,53034.45350376001 2025-11-18,00:25:59.000,322,11156916,113285,0,1763425558,13875.606556059989,25.421206650004024,53034.47446512001 2025-11-18,00:26:00.000,322,11156925,113645,0,1763425559,13875.62676498999,25.4423540400021,53034.50241360001 2025-11-18,00:26:01.000,322,11156969,113605,0,1763425560,13875.64697391999,25.44940317000146,53034.45350376001 2025-11-18,00:26:02.000,322,11156860,113645,0,1763425561,13875.66718284999,25.477599689998897,53034.432542400005 2025-11-18,00:26:03.000,322,11156945,113485,0,1763425562,13875.700864399994,25.50579621000361,53034.43952952 2025-11-18,00:26:04.000,322,11156907,113485,0,1763425563,13875.66718284999,25.519894470002328,53034.50940072 2025-11-18,00:26:05.000,322,11156841,113565,0,1763425564,13875.680655469994,25.533992730001046,53034.495426479996 2025-11-18,00:26:06.000,322,11156855,113605,0,1763425565,13875.640237609994,25.555140119999123,53034.432542400005 2025-11-18,00:26:07.000,322,11156959,113525,0,1763425566,13875.613292369999,25.63268054999935,53034.45350376001 2025-11-18,00:26:08.000,322,11156911,113445,0,1763425567,13875.66718284999,25.660877070004062,53034.481452240005 2025-11-18,00:26:09.000,322,11156903,113525,0,1763425568,13875.660446539994,25.724319239998295,53034.481452240005 2025-11-18,00:26:10.000,322,11156951,113765,0,1763425569,13875.640237609994,25.773663150001084,53034.467478 2025-11-18,00:26:11.000,322,11156916,113605,0,1763425570,13875.606556059989,25.780712280000444,53034.481452240005 2025-11-18,00:26:12.000,322,11156911,113565,0,1763425571,13875.566138199989,25.86530184000003,53034.432542400005 2025-11-18,00:26:13.000,322,11156931,113765,0,1763425572,13875.572874509999,25.87235096999939,53034.44651664 2025-11-18,00:26:14.000,322,11156946,113885,0,1763425573,13875.525720339989,25.90759662000346,53034.44651664 2025-11-18,00:26:15.000,322,11156919,113565,0,1763425574,13875.545929269989,25.92169488000218,53034.432542400005 2025-11-18,00:26:16.000,322,11156886,113765,0,1763425575,13875.539192959994,25.928744010001537,53034.47446512001 2025-11-18,00:26:17.000,322,11156821,113485,0,1763425576,13875.539192959994,25.956940529998974,53034.432542400005 2025-11-18,00:26:18.000,322,11156946,113645,0,1763425577,13875.532456649998,25.963989659998333,53034.45350376001 2025-11-18,00:26:19.000,322,11156833,113725,0,1763425578,13875.505511409989,25.999235310002405,53034.44651664 2025-11-18,00:26:20.000,322,11156879,113565,0,1763425579,13875.559401889994,26.020382700000482,53034.42555528001 2025-11-18,00:26:21.000,322,11156904,113485,0,1763425580,13875.593083439999,26.04153008999856,53034.432542400005 2025-11-18,00:26:22.000,322,11156914,113565,0,1763425581,13875.518984029994,26.02743182999984,53034.42555528001 2025-11-18,00:26:23.000,322,11156918,113605,0,1763425582,13875.620028679994,26.013333570001123,53034.43952952 2025-11-18,00:26:24.000,322,11156883,113685,0,1763425583,13875.640237609994,26.062677480003913,53034.40459392001 2025-11-18,00:26:25.000,322,11156920,113605,0,1763425584,13875.653710229999,26.04857921999792,53034.41856816 2025-11-18,00:26:26.000,322,11156956,113685,0,1763425585,13875.721073329994,26.055628350004554,53034.37664544001 2025-11-18,00:26:27.000,322,11156938,113845,0,1763425586,13875.76822749999,26.0344809599992,53034.41856816 2025-11-18,00:26:28.000,322,11156865,113485,0,1763425587,13875.79517274,26.013333570001123,53034.383632560006 2025-11-18,00:26:29.000,322,11156864,113685,0,1763425588,13875.74801856999,26.020382700000482,53034.45350376001 2025-11-18,00:26:30.000,322,11156964,113645,0,1763425589,13875.78843642999,26.0344809599992,53034.41856816 2025-11-18,00:26:31.000,322,11156978,113565,0,1763425590,13875.822117979995,26.0344809599992,53034.41158104 2025-11-18,00:26:32.000,322,11156847,113765,0,1763425591,13875.85579953,26.04153008999856,53034.41856816 2025-11-18,00:26:33.000,322,11156871,113485,0,1763425592,13875.87600846,26.04153008999856,53034.42555528001 2025-11-18,00:26:34.000,322,11156855,113685,0,1763425593,13875.92989893999,26.04857921999792,53034.44651664 2025-11-18,00:26:35.000,322,11156896,113805,0,1763425594,13875.95010786999,26.020382700000482,53034.39061968 2025-11-18,00:26:36.000,322,11156852,113565,0,1763425595,13875.93663525,26.04857921999792,53034.467478 2025-11-18,00:26:37.000,322,11156941,113725,0,1763425596,13875.97705311,26.0344809599992,53034.40459392001 2025-11-18,00:26:38.000,322,11156853,113565,0,1763425597,13875.963580489995,26.04153008999856,53034.41856816 2025-11-18,00:26:39.000,322,11156864,113765,0,1763425598,13876.01747097,26.069726610003272,53034.40459392001 2025-11-18,00:26:40.000,322,11156854,113605,0,1763425599,13876.024207279996,26.069726610003272,53034.41856816 2025-11-18,00:26:41.000,322,11156905,113685,0,1763425600,13876.05115251999,26.09792313000071,53034.41158104 2025-11-18,00:26:42.000,322,11156931,113445,0,1763425601,13876.044416209996,26.14021791000414,53034.37664544001 2025-11-18,00:26:43.000,322,11156954,113765,0,1763425602,13876.044416209996,26.126119649998145,53034.42555528001 2025-11-18,00:26:44.000,322,11156938,113285,0,1763425603,13876.091570379991,26.14021791000414,53034.45350376001 2025-11-18,00:26:45.000,322,11156901,113685,0,1763425604,13876.145460859996,26.14021791000414,53034.45350376001 2025-11-18,00:26:46.000,322,11156858,113605,0,1763425605,13876.145460859996,26.13316878000478,53034.44651664 2025-11-18,00:26:47.000,322,11156927,113485,0,1763425606,13876.239769200001,26.1472670400035,53034.47446512001 2025-11-18,00:26:48.000,322,11156895,113605,0,1763425607,13876.206087649996,26.112021389999427,53034.46049088 2025-11-18,00:26:49.000,322,11156903,113605,0,1763425608,13876.253241819992,26.09087400000135,53034.495426479996 2025-11-18,00:26:50.000,322,11156864,113685,0,1763425609,13876.327341229997,26.119070519998786,53034.481452240005 2025-11-18,00:26:51.000,322,11156918,113605,0,1763425610,13876.401440640002,26.112021389999427,53034.51638784 2025-11-18,00:26:52.000,322,11156901,113325,0,1763425611,13876.354286469992,26.09087400000135,53034.45350376001 2025-11-18,00:26:53.000,322,11156823,113565,0,1763425612,13876.394704329992,26.112021389999427,53034.481452240005 2025-11-18,00:26:54.000,322,11156925,114085,0,1763425613,13876.468803739997,26.1472670400035,53034.432542400005 2025-11-18,00:26:55.000,322,11156886,113685,0,1763425614,13876.502485290002,26.13316878000478,53034.432542400005 2025-11-18,00:26:56.000,322,11156918,113605,0,1763425615,13876.549639459998,26.1472670400035,53034.52337496001 2025-11-18,00:26:57.000,322,11156849,113565,0,1763425616,13876.569848389998,26.1472670400035,53034.45350376001 2025-11-18,00:26:58.000,322,11156875,113685,0,1763425617,13876.623738869988,26.161365300002217,53034.50940072 2025-11-18,00:26:59.000,322,11156917,113565,0,1763425618,13876.643947799988,26.175463560000935,53034.530362080004 2025-11-18,00:27:00.000,322,11156864,113605,0,1763425619,13876.677629349993,26.21070920999773,53034.495426479996 2025-11-18,00:27:01.000,322,11156881,113685,0,1763425620,13876.731519829998,26.217758340004366,53034.5373492 2025-11-18,00:27:02.000,322,11156914,113765,0,1763425621,13876.711310899998,26.27415137999924,53034.50241360001 2025-11-18,00:27:03.000,322,11156867,113565,0,1763425622,13876.724783519989,26.26005312000052,53034.5373492 2025-11-18,00:27:04.000,322,11156868,114085,0,1763425623,13876.684365659989,26.26710224999988,53034.56529768 2025-11-18,00:27:05.000,322,11156926,113605,0,1763425624,13876.731519829998,26.30939703000331,53034.530362080004 2025-11-18,00:27:06.000,322,11156941,113325,0,1763425625,13876.744992449989,26.351691809999465,53034.55831056 2025-11-18,00:27:07.000,322,11156948,113525,0,1763425626,13876.738256139994,26.393986590002896,53034.530362080004 2025-11-18,00:27:08.000,322,11156903,113765,0,1763425627,13876.724783519989,26.408084850001615,53034.55831056 2025-11-18,00:27:09.000,322,11156902,113605,0,1763425628,13876.697838279993,26.464477890003764,53034.5373492 2025-11-18,00:27:10.000,322,11156930,113445,0,1763425629,13876.744992449989,26.49972354000056,53034.52337496001 2025-11-18,00:27:11.000,322,11156894,113685,0,1763425630,13876.744992449989,26.54906745000335,53034.50940072 2025-11-18,00:27:12.000,322,11156873,113725,0,1763425631,13876.711310899998,26.577263970000786,53034.51638784 2025-11-18,00:27:13.000,322,11156904,113725,0,1763425632,13876.684365659989,26.570214840001427,53034.52337496001 2025-11-18,00:27:14.000,322,11156952,113605,0,1763425633,13876.664156729988,26.640706140002294,53034.55831056 2025-11-18,00:27:15.000,322,11156930,113565,0,1763425634,13876.637211489993,26.67595178999909,53034.50241360001 2025-11-18,00:27:16.000,322,11156916,113565,0,1763425635,13876.623738869988,26.739393960000598,53034.51638784 2025-11-18,00:27:17.000,322,11156892,113725,0,1763425636,13876.596793629993,26.823983520000183,53034.495426479996 2025-11-18,00:27:18.000,322,11157058,113405,0,1763425637,13876.542903150003,26.852180040004896,53034.495426479996 2025-11-18,00:27:19.000,322,11156909,113605,0,1763425638,13876.522694220002,26.91562220999913,53034.5373492 2025-11-18,00:27:20.000,322,11156940,113445,0,1763425639,13876.515957909993,26.972015250001277,53034.52337496001 2025-11-18,00:27:21.000,322,11156947,113605,0,1763425640,13876.448594809997,27.042506550002145,53034.50241360001 2025-11-18,00:27:22.000,322,11156857,113325,0,1763425641,13876.394704329992,27.042506550002145,53034.495426479996 2025-11-18,00:27:23.000,322,11156932,113605,0,1763425642,13876.300395990002,27.056604810000863,53034.45350376001 2025-11-18,00:27:24.000,322,11156862,113645,0,1763425643,13876.266714439997,27.09185045999766,53034.48843936 2025-11-18,00:27:25.000,322,11156952,113725,0,1763425644,13876.185878719996,27.105948720003653,53034.44651664 2025-11-18,00:27:26.000,322,11156922,113525,0,1763425645,13876.09830669,27.12004698000237,53034.432542400005 2025-11-18,00:27:27.000,322,11156924,113565,0,1763425646,13875.95010786999,27.148243499999808,53034.43952952 2025-11-18,00:27:28.000,322,11156869,113405,0,1763425647,13875.902953699995,27.148243499999808,53034.3976068 2025-11-18,00:27:29.000,322,11156866,113645,0,1763425648,13875.78843642999,27.197587410002598,53034.41158104 2025-11-18,00:27:30.000,322,11156867,113565,0,1763425649,13875.71433702,27.197587410002598,53034.42555528001 2025-11-18,00:27:31.000,322,11156897,113605,0,1763425650,13875.586347129989,27.17644002000452,53034.39061968 2025-11-18,00:27:32.000,322,11156887,113485,0,1763425651,13875.505511409989,27.18348915000388,53034.362671200004 2025-11-18,00:27:33.000,322,11156943,113765,0,1763425652,13875.364048899988,27.18348915000388,53034.37664544001 2025-11-18,00:27:34.000,322,11156868,113685,0,1763425653,13875.289949489998,27.169390889997885,53034.29978712 2025-11-18,00:27:35.000,322,11156865,113845,0,1763425654,13875.236059009992,27.12004698000237,53034.313761360005 2025-11-18,00:27:36.000,322,11156873,113565,0,1763425655,13875.155223289992,27.07070306999958,53034.264851520005 2025-11-18,00:27:37.000,322,11156876,113765,0,1763425656,13875.047442329997,27.035457420002786,53034.2229288 2025-11-18,00:27:38.000,322,11156859,113605,0,1763425657,13874.986815539996,27.007260899998073,53034.2229288 2025-11-18,00:27:39.000,322,11156874,113765,0,1763425658,13874.905979819996,26.93676960000448,53034.1530576 2025-11-18,00:27:40.000,322,11156880,113325,0,1763425659,13874.825144099996,26.84513090999826,53034.17401896 2025-11-18,00:27:41.000,322,11156865,113725,0,1763425660,13874.75104468999,26.823983520000183,53034.1530576 2025-11-18,00:27:42.000,322,11156949,113485,0,1763425661,13874.67694528,26.753492219999316,53034.11113488 2025-11-18,00:27:43.000,322,11156917,113765,0,1763425662,13874.59610956,26.72529570000188,53034.07619928 2025-11-18,00:27:44.000,322,11156953,113605,0,1763425663,13874.52874645999,26.654804400001012,53034.048250800006 2025-11-18,00:27:45.000,322,11156929,113445,0,1763425664,13874.454647049999,26.633657010002935,53033.992353839996 2025-11-18,00:27:46.000,322,11156952,113605,0,1763425665,13874.387283949989,26.54906745000335,53033.978379600005 2025-11-18,00:27:47.000,322,11156915,113605,0,1763425666,13874.326657159989,26.55611658000271,53033.943444 2025-11-18,00:27:48.000,322,11156933,113405,0,1763425667,13874.218876199993,26.520870929998637,53033.929469760005 2025-11-18,00:27:49.000,322,11156826,113325,0,1763425668,13874.097622619993,26.478576150002482,53033.86658568 2025-11-18,00:27:50.000,322,11156912,113765,0,1763425669,13874.043732140002,26.48562528000184,53033.84562432 2025-11-18,00:27:51.000,322,11156947,113765,0,1763425670,13873.969632729997,26.44333049999841,53033.83165008001 2025-11-18,00:27:52.000,322,11156853,113685,0,1763425671,13873.929214869997,26.393986590002896,53033.78274024001 2025-11-18,00:27:53.000,322,11156897,113645,0,1763425672,13873.868588079997,26.415133980000974,53033.78274024001 2025-11-18,00:27:54.000,322,11156838,113565,0,1763425673,13873.848379149997,26.358740939998825,53033.72684328 2025-11-18,00:27:55.000,322,11156934,113685,0,1763425674,13873.760807120001,26.37283920000482,53033.66395920001 2025-11-18,00:27:56.000,322,11156897,113565,0,1763425675,13873.713652949991,26.32349529000203,53033.66395920001 2025-11-18,00:27:57.000,322,11156846,113765,0,1763425676,13873.693444019991,26.30234790000395,53033.6290236 2025-11-18,00:27:58.000,322,11156863,113325,0,1763425677,13873.63955354,26.27415137999924,53033.56613952001 2025-11-18,00:27:59.000,322,11156863,113765,0,1763425678,13873.63281722999,26.295298770004592,53033.57312664 2025-11-18,00:28:00.000,322,11156838,113685,0,1763425679,13873.605871989996,26.26005312000052,53033.49626832001 2025-11-18,00:28:01.000,322,11156897,113565,0,1763425680,13873.57892675,26.27415137999924,53033.51722968001 2025-11-18,00:28:02.000,322,11156913,113565,0,1763425681,13873.53850889,26.26710224999988,53033.4543456 2025-11-18,00:28:03.000,322,11156876,113445,0,1763425682,13873.55198150999,26.26710224999988,53033.46133272 2025-11-18,00:28:04.000,322,11156854,113645,0,1763425683,13873.565454129995,26.245954860001802,53033.426397120005 2025-11-18,00:28:05.000,322,11156891,113645,0,1763425684,13873.57892675,26.238905730002443,53033.36351304 2025-11-18,00:28:06.000,322,11156865,113245,0,1763425685,13873.585663059996,26.26710224999988,53033.3146032 2025-11-18,00:28:07.000,322,11156821,113605,0,1763425686,13873.545245199995,26.26710224999988,53033.34953880001 2025-11-18,00:28:08.000,322,11156894,113485,0,1763425687,13873.57892675,26.25300399000116,53033.32159032001 2025-11-18,00:28:09.000,322,11156947,113565,0,1763425688,13873.57219043999,26.231856600003084,53033.27268048 2025-11-18,00:28:10.000,322,11156936,113565,0,1763425689,13873.55198150999,26.175463560000935,53033.244732 2025-11-18,00:28:11.000,322,11156943,113685,0,1763425690,13873.55871782,26.182512690000294,53033.22377064 2025-11-18,00:28:12.000,322,11156889,113725,0,1763425691,13873.646289849996,26.175463560000935,53033.18184792001 2025-11-18,00:28:13.000,322,11156939,113605,0,1763425692,13873.59239936999,26.175463560000935,53033.20280928001 2025-11-18,00:28:14.000,322,11156885,113525,0,1763425693,13873.653026159991,26.175463560000935,53033.1748608 2025-11-18,00:28:15.000,322,11156933,113565,0,1763425694,13873.666498779996,26.182512690000294,53033.188835040004 2025-11-18,00:28:16.000,322,11156938,113765,0,1763425695,13873.693444019991,26.20366007999837,53033.13293808001 2025-11-18,00:28:17.000,322,11156928,113645,0,1763425696,13873.733861879991,26.238905730002443,53033.139925200005 2025-11-18,00:28:18.000,322,11156942,113885,0,1763425697,13873.754070809991,26.26005312000052,53033.1049896 2025-11-18,00:28:19.000,322,11156859,113405,0,1763425698,13873.781016050001,26.281200509998598,53033.07704112 2025-11-18,00:28:20.000,322,11156876,113485,0,1763425699,13873.801224980001,26.32349529000203,53033.1049896 2025-11-18,00:28:21.000,322,11156855,113605,0,1763425700,13873.888797009997,26.337593550000747,53033.1049896 2025-11-18,00:28:22.000,322,11156937,113805,0,1763425701,13873.976369039992,26.337593550000747,53033.091015360005 2025-11-18,00:28:23.000,322,11156877,113765,0,1763425702,13873.983105350002,26.344642680000106,53033.05607976 2025-11-18,00:28:24.000,322,11156869,113445,0,1763425703,13874.057204759993,26.351691809999465,53033.091015360005 2025-11-18,00:28:25.000,322,11156890,113645,0,1763425704,13874.090886309998,26.393986590002896,53033.1049896 2025-11-18,00:28:26.000,322,11156865,113605,0,1763425705,13874.185194649988,26.429232239999692,53033.070054 2025-11-18,00:28:27.000,322,11156866,113765,0,1763425706,13874.252557749998,26.408084850001615,53033.06306688001 2025-11-18,00:28:28.000,322,11156815,113645,0,1763425707,13874.333393469999,26.401035720002255,53033.11197672001 2025-11-18,00:28:29.000,322,11156891,113525,0,1763425708,13874.387283949989,26.43628136999905,53033.070054 2025-11-18,00:28:30.000,322,11156951,113805,0,1763425709,13874.47485598,26.478576150002482,53033.06306688001 2025-11-18,00:28:31.000,322,11156917,113645,0,1763425710,13874.54895538999,26.478576150002482,53033.091015360005 2025-11-18,00:28:32.000,322,11156909,113645,0,1763425711,13874.63652742,26.48562528000184,53033.042105520006 2025-11-18,00:28:33.000,322,11156927,113405,0,1763425712,13874.724099449995,26.513821799999278,53033.11197672001 2025-11-18,00:28:34.000,322,11156870,113605,0,1763425713,13874.764517309995,26.54201832000399,53033.09800248 2025-11-18,00:28:35.000,322,11156891,113485,0,1763425714,13874.83188040999,26.591362229999504,53033.04909264 2025-11-18,00:28:36.000,322,11156948,113765,0,1763425715,13874.885770889996,26.640706140002294,53033.11896384 2025-11-18,00:28:37.000,322,11156922,113725,0,1763425716,13875.000288160001,26.697099180004443,53033.139925200005 2025-11-18,00:28:38.000,322,11156917,113805,0,1763425717,13875.027233399996,26.739393960000598,53033.12595096 2025-11-18,00:28:39.000,322,11156852,113645,0,1763425718,13875.108069119997,26.746443089999957,53033.11197672001 2025-11-18,00:28:40.000,322,11156929,113485,0,1763425719,13875.202377460002,26.795787000002747,53033.15389944001 2025-11-18,00:28:41.000,322,11156909,113725,0,1763425720,13875.249531629997,26.866278300003614,53033.16787368 2025-11-18,00:28:42.000,322,11156880,113285,0,1763425721,13875.269740559997,26.90152395000041,53033.14691232 2025-11-18,00:28:43.000,322,11156876,113645,0,1763425722,13875.350576279998,26.964966120001918,53033.13293808001 2025-11-18,00:28:44.000,322,11156933,113405,0,1763425723,13875.404466759988,27.007260899998073,53033.188835040004 2025-11-18,00:28:45.000,322,11156893,113525,0,1763425724,13875.471829859998,27.000211769998714,53033.18184792001 2025-11-18,00:28:46.000,322,11156872,113485,0,1763425725,13875.539192959994,27.063653940000222,53033.209796400006 2025-11-18,00:28:47.000,322,11156884,113405,0,1763425726,13875.640237609994,27.09185045999766,53033.19582216 2025-11-18,00:28:48.000,322,11156860,113645,0,1763425727,13875.70760070999,27.148243499999808,53033.21678352 2025-11-18,00:28:49.000,322,11156905,113685,0,1763425728,13875.781700119995,27.19053828000324,53033.21678352 2025-11-18,00:28:50.000,322,11156837,113565,0,1763425729,13875.862535839995,27.225783930000034,53033.34255168 2025-11-18,00:28:51.000,322,11156854,113565,0,1763425730,13875.93663525,27.24693131999811,53033.27966760001 2025-11-18,00:28:52.000,322,11156893,113685,0,1763425731,13876.03094358999,27.2962752300009,53033.26569336 2025-11-18,00:28:53.000,322,11156896,113405,0,1763425732,13876.09830669,27.35971740000241,53033.37050016001 2025-11-18,00:28:54.000,322,11156945,113365,0,1763425733,13876.206087649996,27.36676653000177,53033.356525920004 2025-11-18,00:28:55.000,322,11156878,113805,0,1763425734,13876.273450749992,27.437257830002636,53033.34953880001 2025-11-18,00:28:56.000,322,11156867,113765,0,1763425735,13876.361022780002,27.472503479999432,53033.40543576 2025-11-18,00:28:57.000,322,11156877,113565,0,1763425736,13876.462067430002,27.507749130003504,53033.37050016001 2025-11-18,00:28:58.000,322,11156881,113085,0,1763425737,13876.509221599998,27.571191299997736,53033.4543456 2025-11-18,00:28:59.000,322,11156870,113325,0,1763425738,13876.549639459998,27.613486080001167,53033.46133272 2025-11-18,00:29:00.000,322,11156934,113685,0,1763425739,13876.610266249998,27.698075640000752,53033.40543576 2025-11-18,00:29:01.000,322,11156914,113765,0,1763425740,13876.637211489993,27.7544686800029,53033.51024256 2025-11-18,00:29:02.000,322,11156911,113525,0,1763425741,13876.738256139994,27.810861719997774,53033.46831984001 2025-11-18,00:29:03.000,322,11156848,113925,0,1763425742,13876.778673999994,27.846107370001846,53033.5591524 2025-11-18,00:29:04.000,322,11156890,113845,0,1763425743,13876.82582816999,27.902500410003995,53033.58710088001 2025-11-18,00:29:05.000,322,11156939,113485,0,1763425744,13876.879718649994,27.98708997000358,53033.594088000005 2025-11-18,00:29:06.000,322,11156908,113485,0,1763425745,13876.94708174999,28.015286490001017,53033.60107512 2025-11-18,00:29:07.000,322,11156947,113445,0,1763425746,13876.99423592,28.057581270004448,53033.58011376 2025-11-18,00:29:08.000,322,11156943,113565,0,1763425747,13877.03465378,28.12102343999868,53033.60107512 2025-11-18,00:29:09.000,322,11156862,113525,0,1763425748,13877.09528057,28.142170830004034,53033.67793344 2025-11-18,00:29:10.000,322,11156911,113405,0,1763425749,13877.162643669995,28.17741648000083,53033.65697208001 2025-11-18,00:29:11.000,322,11156933,113805,0,1763425750,13877.20979783999,28.205612999998266,53033.66395920001 2025-11-18,00:29:12.000,322,11156917,113605,0,1763425751,13877.25021569999,28.269055169999774,53033.63601072001 2025-11-18,00:29:13.000,322,11156917,113685,0,1763425752,13877.29736987,28.276104299999133,53033.70588192001 2025-11-18,00:29:14.000,322,11156905,113725,0,1763425753,13877.351260349991,28.297251690004487,53033.72684328 2025-11-18,00:29:15.000,322,11156909,113565,0,1763425754,13877.425359759996,28.374792120004713,53033.77575312 2025-11-18,00:29:16.000,322,11156843,113565,0,1763425755,13877.492722859992,28.424136030000227,53033.768766 2025-11-18,00:29:17.000,322,11156883,113685,0,1763425756,13877.553349649992,28.438234289998945,53033.81767584 2025-11-18,00:29:18.000,322,11156840,113405,0,1763425757,13877.553349649992,28.480529070002376,53033.8386372 2025-11-18,00:29:19.000,322,11156928,113725,0,1763425758,13877.627449059997,28.480529070002376,53033.84562432 2025-11-18,00:29:20.000,322,11156876,113565,0,1763425759,13877.661130610002,28.52282384999853,53033.87357280001 2025-11-18,00:29:21.000,322,11156893,113605,0,1763425760,13877.701548470002,28.58626602000004,53033.90152128001 2025-11-18,00:29:22.000,322,11156936,113605,0,1763425761,13877.809329429998,28.62856080000347,53033.929469760005 2025-11-18,00:29:23.000,322,11156919,113685,0,1763425762,13877.809329429998,28.5933151499994,53033.95043112001 2025-11-18,00:29:24.000,322,11156843,113565,0,1763425763,13877.869956219998,28.656757320000906,53034.03427656 2025-11-18,00:29:25.000,322,11156913,113605,0,1763425764,13877.937319319994,28.727248620001774,53034.027289440004 2025-11-18,00:29:26.000,322,11156860,113685,0,1763425765,13877.977737179994,28.741346880000492,53034.04126368001 2025-11-18,00:29:27.000,322,11156845,113805,0,1763425766,13877.997946109994,28.76954339999793,53034.09017352001 2025-11-18,00:29:28.000,322,11156865,113485,0,1763425767,13878.08551813999,28.790690790003282,53034.10414776 2025-11-18,00:29:29.000,322,11156881,113725,0,1763425768,13878.10572706999,28.825936440000078,53034.18799320001 2025-11-18,00:29:30.000,322,11156937,113765,0,1763425769,13878.13267231,28.79773992000264,53034.13209624 2025-11-18,00:29:31.000,322,11156886,113245,0,1763425770,13878.18656278999,28.81888731000072,53034.146070480005 2025-11-18,00:29:32.000,322,11156831,113565,0,1763425771,13878.23371696,28.875280350002868,53034.194980320004 2025-11-18,00:29:33.000,322,11156884,113645,0,1763425772,13878.23371696,28.93167338999774,53034.2229288 2025-11-18,00:29:34.000,322,11156865,113485,0,1763425773,13878.26739850999,28.945771650003735,53034.22991592 2025-11-18,00:29:35.000,322,11156866,113525,0,1763425774,13878.33476161,28.98101730000053,53034.27882576 2025-11-18,00:29:36.000,322,11156850,113925,0,1763425775,13878.35497054,29.02331208000396,53034.264851520005 2025-11-18,00:29:37.000,322,11156871,113645,0,1763425776,13878.402124709995,29.09380338000483,53034.313761360005 2025-11-18,00:29:38.000,322,11156894,113405,0,1763425777,13878.41559733,29.086754249998194,53034.362671200004 2025-11-18,00:29:39.000,322,11156947,113685,0,1763425778,13878.381915779995,29.136098160000984,53034.2928 2025-11-18,00:29:40.000,322,11156838,113445,0,1763425779,13878.42906994999,29.143147290000343,53034.383632560006 2025-11-18,00:29:41.000,322,11156849,113485,0,1763425780,13878.42906994999,29.16429467999842,53034.362671200004 2025-11-18,00:29:42.000,322,11156821,113525,0,1763425781,13878.44927887999,29.21363859000121,53034.383632560006 2025-11-18,00:29:43.000,322,11156934,113205,0,1763425782,13878.46948780999,29.21363859000121,53034.41856816 2025-11-18,00:29:44.000,322,11156943,113605,0,1763425783,13878.530114599991,29.21363859000121,53034.46049088 2025-11-18,00:29:45.000,322,11156934,113565,0,1763425784,13878.570532459991,29.20658946000185,53034.467478 2025-11-18,00:29:46.000,322,11156939,113765,0,1763425785,13878.637895560001,29.22068772000057,53034.5373492 2025-11-18,00:29:47.000,322,11156873,113605,0,1763425786,13878.691786039992,29.17134380999778,53034.57228480001 2025-11-18,00:29:48.000,322,11156852,113445,0,1763425787,13878.765885449997,29.143147290000343,53034.57228480001 2025-11-18,00:29:49.000,322,11156917,113565,0,1763425788,13878.833248549992,29.09380338000483,53034.62119464001 2025-11-18,00:29:50.000,322,11156932,113485,0,1763425789,13878.947765819998,29.065606860000116,53034.6770916 2025-11-18,00:29:51.000,322,11156934,113725,0,1763425790,13879.021865229988,29.065606860000116,53034.69106584001 2025-11-18,00:29:52.000,322,11156873,113765,0,1763425791,13879.156591429994,29.009213819997967,53034.719014320006 2025-11-18,00:29:53.000,322,11156875,113805,0,1763425792,13879.250899769999,28.97396817000117,53034.71202720001 2025-11-18,00:29:54.000,322,11156929,113765,0,1763425793,13879.33173549,28.945771650003735,53034.71202720001 2025-11-18,00:29:55.000,322,11156841,113485,0,1763425794,13879.43278014,28.917575129999022,53034.79587264 2025-11-18,00:29:56.000,322,11156915,113485,0,1763425795,13879.500143239995,28.952820780003094,53034.78888552001 2025-11-18,00:29:57.000,322,11156938,113605,0,1763425796,13879.560770029995,28.952820780003094,53034.84478248 2025-11-18,00:29:58.000,322,11156837,113405,0,1763425797,13879.60792419999,29.009213819997967,53034.87273096 2025-11-18,00:29:59.000,322,11156853,113765,0,1763425798,13879.60792419999,29.058557730000757,53034.90067944 2025-11-18,00:30:00.000,322,11156845,113845,0,1763425799,13879.62813312999,29.121999900002265,53034.935615040005 2025-11-18,00:30:01.000,322,11156857,113405,0,1763425800,13879.65507837,29.199540330002492,53034.935615040005 2025-11-18,00:30:02.000,322,11156896,113485,0,1763425801,13879.64834205999,29.241835109998647,53034.9216408 2025-11-18,00:30:03.000,322,11156846,113725,0,1763425802,13879.621396819995,29.354621190002945,53034.97753776001 2025-11-18,00:30:04.000,322,11156868,113645,0,1763425803,13879.59445158,29.474456399999326,53035.01247336 2025-11-18,00:30:05.000,322,11156851,113605,0,1763425804,13879.62813312999,29.509702050003398,53035.04740896001 2025-11-18,00:30:06.000,322,11156931,113565,0,1763425805,13879.601187889995,29.62953725999978,53035.06837032 2025-11-18,00:30:07.000,322,11156869,113485,0,1763425806,13879.59445158,29.67888117000257,53035.08933168 2025-11-18,00:30:08.000,322,11156933,113525,0,1763425807,13879.59445158,29.735274210004718,53035.11728016 2025-11-18,00:30:09.000,322,11156918,113525,0,1763425808,13879.55403372,29.784618120000232,53035.08933168 2025-11-18,00:30:10.000,322,11156874,113645,0,1763425809,13879.56750633999,29.876256809999177,53035.08234456 2025-11-18,00:30:11.000,322,11156868,113765,0,1763425810,13879.60792419999,29.883305939998536,53035.08933168 2025-11-18,00:30:12.000,322,11156909,113925,0,1763425811,13879.56750633999,29.883305939998536,53035.11728016 2025-11-18,00:30:13.000,322,11156864,113605,0,1763425812,13879.601187889995,29.86215855000046,53035.14522864001 2025-11-18,00:30:14.000,322,11156853,113605,0,1763425813,13879.64834205999,29.876256809999177,53035.166189999996 2025-11-18,00:30:15.000,322,11156938,113725,0,1763425814,13879.63486944,29.89740420000453,53035.201125600004 2025-11-18,00:30:16.000,322,11156852,113325,0,1763425815,13879.702232539996,29.869207679999818,53035.22907408 2025-11-18,00:30:17.000,322,11156893,113605,0,1763425816,13879.722441469996,29.876256809999177,53035.22907408 2025-11-18,00:30:18.000,322,11156954,113085,0,1763425817,13879.749386709991,29.890355069997895,53035.25003544 2025-11-18,00:30:19.000,322,11156911,113765,0,1763425818,13879.816749810001,29.869207679999818,53035.26400968001 2025-11-18,00:30:20.000,322,11156955,113445,0,1763425819,13879.870640289992,29.90445333000389,53035.3059324 2025-11-18,00:30:21.000,322,11156916,113885,0,1763425820,13879.917794460001,29.84806029000174,53035.29894528 2025-11-18,00:30:22.000,322,11156865,113525,0,1763425821,13879.911058149992,29.84101116000238,53035.319906640005 2025-11-18,00:30:23.000,322,11156851,113645,0,1763425822,13879.924530769997,29.833962030003022,53035.34086800001 2025-11-18,00:30:24.000,322,11156886,113445,0,1763425823,13879.964948629997,29.826912900003663,53035.3758036 2025-11-18,00:30:25.000,322,11156942,113765,0,1763425824,13879.991893869992,29.833962030003022,53035.38279072001 2025-11-18,00:30:26.000,322,11156960,113605,0,1763425825,13879.985157559997,29.8551094200011,53035.389777840006 2025-11-18,00:30:27.000,322,11156944,113525,0,1763425826,13879.964948629997,29.819863770004304,53035.41772632 2025-11-18,00:30:28.000,322,11156926,113805,0,1763425827,13879.985157559997,29.833962030003022,53035.4456748 2025-11-18,00:30:29.000,322,11156930,113765,0,1763425828,13879.924530769997,29.79166724999959,53035.39676496 2025-11-18,00:30:30.000,322,11156893,113445,0,1763425829,13879.951476009992,29.84101116000238,53035.4456748 2025-11-18,00:30:31.000,322,11156906,113485,0,1763425830,13879.884112909996,29.84101116000238,53035.49458464 2025-11-18,00:30:32.000,322,11156881,113685,0,1763425831,13879.803277189996,29.84101116000238,53035.49458464 2025-11-18,00:30:33.000,322,11156884,114085,0,1763425832,13879.816749810001,29.84806029000174,53035.46663616 2025-11-18,00:30:34.000,322,11156873,113685,0,1763425833,13879.816749810001,29.84101116000238,53035.438687680005 2025-11-18,00:30:35.000,322,11156936,113445,0,1763425834,13879.816749810001,29.819863770004304,53035.41073920001 2025-11-18,00:30:36.000,322,11156934,113685,0,1763425835,13879.77633195,29.883305939998536,53035.48061040001 2025-11-18,00:30:37.000,322,11156941,113645,0,1763425836,13879.742650399996,29.890355069997895,53035.45964904001 2025-11-18,00:30:38.000,322,11156913,113645,0,1763425837,13879.71570516,29.932649850001326,53035.52952024001 2025-11-18,00:30:39.000,322,11156898,113525,0,1763425838,13879.729177779991,29.89740420000453,53035.50855888001 2025-11-18,00:30:40.000,322,11156849,113525,0,1763425839,13879.789804569991,29.91150246000325,53035.501571759996 2025-11-18,00:30:41.000,322,11156897,113605,0,1763425840,13879.762859329996,29.90445333000389,53035.501571759996 2025-11-18,00:30:42.000,322,11156917,113565,0,1763425841,13879.77633195,29.883305939998536,53035.52952024001 2025-11-18,00:30:43.000,322,11156881,113685,0,1763425842,13879.830222429991,29.84806029000174,53035.57843008001 2025-11-18,00:30:44.000,322,11156898,113605,0,1763425843,13879.890849219992,29.86215855000046,53035.57843008001 2025-11-18,00:30:45.000,322,11156833,113485,0,1763425844,13879.890849219992,29.79871637999895,53035.56445584 2025-11-18,00:30:46.000,322,11156862,113765,0,1763425845,13879.971684939992,29.80576550999831,53035.57843008001 2025-11-18,00:30:47.000,322,11156844,113605,0,1763425846,13880.065993279997,29.763470730002155,53035.64131416 2025-11-18,00:30:48.000,322,11156857,113685,0,1763425847,13880.146828999998,29.692979430001287,53035.63432704 2025-11-18,00:30:49.000,322,11156870,113565,0,1763425848,13880.214192099993,29.685930300001928,53035.63432704 2025-11-18,00:30:50.000,322,11156863,113725,0,1763425849,13880.301764129988,29.643635519998497,53035.64830128001 2025-11-18,00:30:51.000,322,11156863,113725,0,1763425850,13880.409545089999,29.61543900000106,53035.725159600006 2025-11-18,00:30:52.000,322,11156822,113685,0,1763425851,13880.557743909994,29.587242480003624,53035.7600952 2025-11-18,00:30:53.000,322,11156825,113605,0,1763425852,13880.678997489995,29.537898570000834,53035.73214672 2025-11-18,00:30:54.000,322,11156855,113645,0,1763425853,13880.79351476,29.516751180002757,53035.73214672 2025-11-18,00:30:55.000,322,11156921,113565,0,1763425854,13880.921504649996,29.509702050003398,53035.79503080001 2025-11-18,00:30:56.000,322,11156929,113685,0,1763425855,13881.042758229996,29.467407269999967,53035.78804368 2025-11-18,00:30:57.000,322,11156949,113605,0,1763425856,13881.170748119992,29.44625988000189,53035.80900504 2025-11-18,00:30:58.000,322,11156914,113765,0,1763425857,13881.258320150002,29.49560379000468,53035.87887624 2025-11-18,00:30:59.000,322,11156897,113685,0,1763425858,13881.325683249997,29.523800310002116,53035.87887624 2025-11-18,00:31:00.000,322,11156871,113605,0,1763425859,13881.372837419993,29.580193350004265,53035.95573456 2025-11-18,00:31:01.000,322,11156871,113765,0,1763425860,13881.393046349993,29.62953725999978,53035.93477320001 2025-11-18,00:31:02.000,322,11156941,113805,0,1763425861,13881.433464209993,29.685930300001928,53035.94874744 2025-11-18,00:31:03.000,322,11156917,113725,0,1763425862,13881.419991590003,29.770519860001514,53035.94874744 2025-11-18,00:31:04.000,322,11156909,113685,0,1763425863,13881.419991590003,29.86215855000046,53036.004644399996 2025-11-18,00:31:05.000,322,11156928,113805,0,1763425864,13881.372837419993,29.932649850001326,53035.98368304001 2025-11-18,00:31:06.000,322,11156935,113805,0,1763425865,13881.325683249997,30.03838679999899,53035.941760320005 2025-11-18,00:31:07.000,322,11156943,113685,0,1763425866,13881.352628489993,30.122976359998574,53035.9697088 2025-11-18,00:31:08.000,322,11156942,113565,0,1763425867,13881.305474319997,30.214615050004795,53036.03259288001 2025-11-18,00:31:09.000,322,11156838,113445,0,1763425868,13881.379573730002,30.32035200000246,53036.060541360006 2025-11-18,00:31:10.000,322,11156889,113525,0,1763425869,13881.325683249997,30.376745040004607,53036.08150272001 2025-11-18,00:31:11.000,322,11156916,113565,0,1763425870,13881.352628489993,30.461334600004193,53036.08848984 2025-11-18,00:31:12.000,322,11156944,113605,0,1763425871,13881.433464209993,30.49658025000099,53036.08848984 2025-11-18,00:31:13.000,322,11156944,113765,0,1763425872,13881.473882069993,30.53887503000442,53036.05355424001 2025-11-18,00:31:14.000,322,11156874,113405,0,1763425873,13881.541245169989,30.560022420002497,53036.08150272001 2025-11-18,00:31:15.000,322,11156931,113605,0,1763425874,13881.554717789993,30.616415460004646,53036.11643832 2025-11-18,00:31:16.000,322,11156948,113525,0,1763425875,13881.574926719994,30.66575937000016,53036.08150272001 2025-11-18,00:31:17.000,322,11156953,113605,0,1763425876,13881.615344579994,30.70100502000423,53036.16534816 2025-11-18,00:31:18.000,322,11156860,113685,0,1763425877,13881.642289819989,30.66575937000016,53036.172335279996 2025-11-18,00:31:19.000,322,11156821,113405,0,1763425878,13881.669235059999,30.72215241000231,53036.16534816 2025-11-18,00:31:20.000,322,11156930,113565,0,1763425879,13881.649026129999,30.71510328000295,53036.20028376001 2025-11-18,00:31:21.000,322,11156969,113605,0,1763425880,13881.662498749989,30.729201540001668,53036.22124512001 2025-11-18,00:31:22.000,322,11156936,113685,0,1763425881,13881.655762439994,30.757398059999105,53036.24220648 2025-11-18,00:31:23.000,322,11156846,113605,0,1763425882,13881.68270767999,30.785594580003817,53036.24919360001 2025-11-18,00:31:24.000,322,11156839,113565,0,1763425883,13881.649026129999,30.764447189998464,53036.2841292 2025-11-18,00:31:25.000,322,11156900,113285,0,1763425884,13881.628817199999,30.785594580003817,53036.26316784 2025-11-18,00:31:26.000,322,11156931,113725,0,1763425885,13881.588399339998,30.806741970001895,53036.34701328001 2025-11-18,00:31:27.000,322,11156912,113725,0,1763425886,13881.547981479998,30.792643710003176,53036.2841292 2025-11-18,00:31:28.000,322,11156912,113765,0,1763425887,13881.527772549998,30.806741970001895,53036.3540004 2025-11-18,00:31:29.000,322,11156878,113525,0,1763425888,13881.467145759998,30.757398059999105,53036.33303904 2025-11-18,00:31:30.000,322,11156914,113565,0,1763425889,13881.433464209993,30.750348929999745,53036.30509056 2025-11-18,00:31:31.000,322,11156918,113765,0,1763425890,13881.339155870002,30.736250670001027,53036.38194888 2025-11-18,00:31:32.000,322,11156887,113525,0,1763425891,13881.271792769992,30.771496319997823,53036.34701328001 2025-11-18,00:31:33.000,322,11156925,113405,0,1763425892,13881.170748119992,30.70805415000359,53036.36797464001 2025-11-18,00:31:34.000,322,11156907,113565,0,1763425893,13881.089912399992,30.729201540001668,53036.29111632 2025-11-18,00:31:35.000,322,11156881,113405,0,1763425894,13880.988867749991,30.686906759998237,53036.34701328001 2025-11-18,00:31:36.000,322,11156875,113765,0,1763425895,13880.921504649996,30.70100502000423,53036.38194888 2025-11-18,00:31:37.000,322,11156852,113525,0,1763425896,13880.901295719996,30.679857629998878,53036.29810344001 2025-11-18,00:31:38.000,322,11156843,113525,0,1763425897,13880.83393262,30.679857629998878,53036.326051920005 2025-11-18,00:31:39.000,322,11156921,113485,0,1763425898,13880.81372369,30.6587102400008,53036.27015496001 2025-11-18,00:31:40.000,322,11156918,113605,0,1763425899,13880.800251069995,30.630513720003364,53036.2841292 2025-11-18,00:31:41.000,322,11156877,113605,0,1763425900,13880.76656951999,30.616415460004646,53036.29810344001 2025-11-18,00:31:42.000,322,11156971,113365,0,1763425901,13880.73288797,30.53887503000442,53036.27015496001 2025-11-18,00:31:43.000,322,11156886,113765,0,1763425902,13880.719415349995,30.461334600004193,53036.31906480001 2025-11-18,00:31:44.000,322,11156883,113485,0,1763425903,13880.739624279995,30.48953112000163,53036.36098752 2025-11-18,00:31:45.000,322,11156895,113405,0,1763425904,13880.699206419995,30.404941560002044,53036.26316784 2025-11-18,00:31:46.000,322,11156930,113565,0,1763425905,13880.699206419995,30.397892430002685,53036.23521936 2025-11-18,00:31:47.000,322,11156916,113525,0,1763425906,13880.699206419995,30.327401130001817,53036.23521936 2025-11-18,00:31:48.000,322,11156870,113445,0,1763425907,13880.699206419995,30.3133028700031,53036.2841292 2025-11-18,00:31:49.000,322,11156846,113565,0,1763425908,13880.68573379999,30.24986070000159,53036.24220648 2025-11-18,00:31:50.000,322,11156946,113765,0,1763425909,13880.66552486999,30.2005167899988,53036.29810344001 2025-11-18,00:31:51.000,322,11156817,113725,0,1763425910,13880.64531593999,30.172320270001364,53036.277142080005 2025-11-18,00:31:52.000,322,11156868,113405,0,1763425911,13880.64531593999,30.101828970000497,53036.277142080005 2025-11-18,00:31:53.000,322,11156882,113605,0,1763425912,13880.638579629995,30.07363245000306,53036.29111632 2025-11-18,00:31:54.000,322,11156876,113445,0,1763425913,13880.618370699995,30.07363245000306,53036.27015496001 2025-11-18,00:31:55.000,322,11156840,113485,0,1763425914,13880.537534979994,30.02428854000027,53036.23521936 2025-11-18,00:31:56.000,322,11156897,113645,0,1763425915,13880.497117119994,29.996092020002834,53036.27015496001 2025-11-18,00:31:57.000,322,11156879,113645,0,1763425916,13880.396072469994,29.96789549999812,53036.24919360001 2025-11-18,00:31:58.000,322,11156921,113805,0,1763425917,13880.335445679993,29.946748110000044,53036.24919360001 2025-11-18,00:31:59.000,322,11156895,113645,0,1763425918,13880.214192099993,29.925600720001967,53036.172335279996 2025-11-18,00:32:00.000,322,11156898,113605,0,1763425919,13880.146828999998,29.89740420000453,53036.17932240001 2025-11-18,00:32:01.000,322,11156922,113365,0,1763425920,13880.059256970002,29.869207679999818,53036.24220648 2025-11-18,00:32:02.000,322,11156940,113485,0,1763425921,13879.884112909996,29.833962030003022,53036.15137392001 2025-11-18,00:32:03.000,322,11156951,113485,0,1763425922,13879.73591409,29.819863770004304,53036.12342544 2025-11-18,00:32:04.000,322,11156972,113605,0,1763425923,13879.66855098999,29.777568990000873,53036.09547696 2025-11-18,00:32:05.000,322,11156920,113605,0,1763425924,13879.53382479,29.735274210004718,53036.13041256001 2025-11-18,00:32:06.000,322,11156856,113485,0,1763425925,13879.38562596999,29.67888117000257,53036.06752848 2025-11-18,00:32:07.000,322,11156895,113685,0,1763425926,13879.291317629999,29.65773378000449,53036.03259288001 2025-11-18,00:32:08.000,322,11156940,113685,0,1763425927,13879.203745599989,29.601340740002342,53035.99765728 2025-11-18,00:32:09.000,322,11156861,113565,0,1763425928,13879.109437259998,29.551996829999553,53035.97669592 2025-11-18,00:32:10.000,322,11156855,113605,0,1763425929,13879.021865229988,29.481505529998685,53035.9697088 2025-11-18,00:32:11.000,322,11156867,113725,0,1763425930,13878.887139029997,29.488554659998044,53035.93477320001 2025-11-18,00:32:12.000,322,11156979,113765,0,1763425931,13878.792830689992,29.40396509999846,53035.92079896 2025-11-18,00:32:13.000,322,11156908,113405,0,1763425932,13878.772621759992,29.375768580001022,53035.836953519996 2025-11-18,00:32:14.000,322,11156913,113805,0,1763425933,13878.698522350001,29.305277280000155,53035.86490200001 2025-11-18,00:32:15.000,322,11156865,113685,0,1763425934,13878.610950319991,29.248884239998006,53035.79503080001 2025-11-18,00:32:16.000,322,11156883,113485,0,1763425935,13878.577268770001,29.248884239998006,53035.80201792 2025-11-18,00:32:17.000,322,11156835,113725,0,1763425936,13878.503169359996,29.17134380999778,53035.704198240004 2025-11-18,00:32:18.000,322,11156953,113365,0,1763425937,13878.43580626,29.185442070003774,53035.71118536 2025-11-18,00:32:19.000,322,11156843,113925,0,1763425938,13878.38865208999,29.17134380999778,53035.59240432 2025-11-18,00:32:20.000,322,11156928,113485,0,1763425939,13878.34823422999,29.09380338000483,53035.55048160001 2025-11-18,00:32:21.000,322,11156949,113565,0,1763425940,13878.27413482,29.086754249998194,53035.536507360004 2025-11-18,00:32:22.000,322,11156949,113405,0,1763425941,13878.24718957999,29.121999900002265,53035.45964904001 2025-11-18,00:32:23.000,322,11156913,113485,0,1763425942,13878.17309017,29.09380338000483,53035.52952024001 2025-11-18,00:32:24.000,322,11156868,113685,0,1763425943,13878.13267231,29.121999900002265,53035.41073920001 2025-11-18,00:32:25.000,322,11156890,113405,0,1763425944,13878.06530920999,29.129049030001624,53035.41772632 2025-11-18,00:32:26.000,322,11156864,113405,0,1763425945,13877.997946109994,29.129049030001624,53035.36182936001 2025-11-18,00:32:27.000,322,11156879,113405,0,1763425946,13877.910374079998,29.143147290000343,53035.319906640005 2025-11-18,00:32:28.000,322,11156914,113485,0,1763425947,13877.822802049988,29.199540330002492,53035.32689376 2025-11-18,00:32:29.000,322,11156870,113605,0,1763425948,13877.755438949993,29.20658946000185,53035.2360612 2025-11-18,00:32:30.000,322,11156933,113245,0,1763425949,13877.708284779997,29.22068772000057,53035.21509984001 2025-11-18,00:32:31.000,322,11156833,113405,0,1763425950,13877.661130610002,29.248884239998006,53035.14522864001 2025-11-18,00:32:32.000,322,11156926,113765,0,1763425951,13877.573558579992,29.248884239998006,53035.11029304 2025-11-18,00:32:33.000,322,11156887,113445,0,1763425952,13877.506195479997,29.22773684999993,53035.103305920005 2025-11-18,00:32:34.000,322,11156868,113365,0,1763425953,13877.472513929992,29.248884239998006,53035.054396080006 2025-11-18,00:32:35.000,322,11156880,113285,0,1763425954,13877.364732969996,29.262982500004,53034.998499119996 2025-11-18,00:32:36.000,322,11156939,113765,0,1763425955,13877.29736987,29.262982500004,53034.998499119996 2025-11-18,00:32:37.000,322,11156848,113405,0,1763425956,13877.19632522,29.241835109998647,53034.94260216 2025-11-18,00:32:38.000,322,11156931,113445,0,1763425957,13877.1154895,29.21363859000121,53034.90067944 2025-11-18,00:32:39.000,322,11156915,113605,0,1763425958,13877.06833532999,29.21363859000121,53034.84478248 2025-11-18,00:32:40.000,322,11156928,113565,0,1763425959,13877.00770853999,29.185442070003774,53034.83779536001 2025-11-18,00:32:41.000,322,11156863,113285,0,1763425960,13876.96729067999,29.192491200003133,53034.83779536001 2025-11-18,00:32:43.000,322,11156941,113405,0,1763425962,13876.92687281999,29.178392940004414,53034.70504008 2025-11-18,00:32:44.000,322,11156879,113725,0,1763425963,13876.93360913,29.17134380999778,53034.72600144 2025-11-18,00:32:45.000,322,11156874,113405,0,1763425964,13876.92687281999,29.143147290000343,53034.69106584001 2025-11-18,00:32:46.000,322,11156863,113605,0,1763425965,13876.872982339999,29.107901640003547,53034.62818176 2025-11-18,00:32:47.000,322,11156862,113805,0,1763425966,13876.879718649994,29.16429467999842,53034.62119464001 2025-11-18,00:32:48.000,322,11156871,113565,0,1763425967,13876.893191269999,29.15724554999906,53034.62119464001 2025-11-18,00:32:49.000,322,11156921,113525,0,1763425968,13876.852773409999,29.192491200003133,53034.50940072 2025-11-18,00:32:50.000,322,11156917,113405,0,1763425969,13876.819091859994,29.178392940004414,53034.57927192 2025-11-18,00:32:51.000,322,11156931,113605,0,1763425970,13876.765201379989,29.16429467999842,53034.51638784 2025-11-18,00:32:52.000,322,11156872,113405,0,1763425971,13876.744992449989,29.199540330002492,53034.467478 2025-11-18,00:32:53.000,322,11156870,113605,0,1763425972,13876.664156729988,29.248884239998006,53034.481452240005 2025-11-18,00:32:54.000,322,11156943,113605,0,1763425973,13876.603529939988,29.199540330002492,53034.432542400005 2025-11-18,00:32:55.000,322,11156946,113525,0,1763425974,13876.542903150003,29.248884239998006,53034.34170984 2025-11-18,00:32:56.000,322,11156860,113445,0,1763425975,13876.441858500002,29.25593337000464,53034.34170984 2025-11-18,00:32:57.000,322,11156910,113805,0,1763425976,13876.361022780002,29.326424669998232,53034.32074848 2025-11-18,00:32:58.000,322,11156946,113725,0,1763425977,13876.273450749992,29.333473800004867,53034.36965832 2025-11-18,00:32:59.000,322,11156871,113605,0,1763425978,13876.179142410001,29.347572060003586,53034.37664544001 2025-11-18,00:33:00.000,322,11156915,113445,0,1763425979,13876.11851562,29.361670320002304,53034.327735599996 2025-11-18,00:33:01.000,322,11156923,113365,0,1763425980,13876.05788883,29.38986683999974,53034.39061968 2025-11-18,00:33:02.000,322,11156993,113525,0,1763425981,13875.99052572999,29.425112490003812,53034.25087728 2025-11-18,00:33:03.000,322,11156948,113525,0,1763425982,13875.87600846,29.425112490003812,53034.25786440001 2025-11-18,00:33:04.000,322,11156863,113445,0,1763425983,13875.801909049995,29.44625988000189,53034.20895456001 2025-11-18,00:33:05.000,322,11156881,113605,0,1763425984,13875.70760070999,29.467407269999967,53034.1530576 2025-11-18,00:33:06.000,322,11156899,113485,0,1763425985,13875.633501299999,29.460358140000608,53034.1530576 2025-11-18,00:33:07.000,322,11156919,113605,0,1763425986,13875.559401889994,29.43921075000253,53034.097160640005 2025-11-18,00:33:08.000,322,11156949,113605,0,1763425987,13875.485302479989,29.425112490003812,53034.06222504 2025-11-18,00:33:09.000,322,11156857,113525,0,1763425988,13875.404466759988,29.43216162000317,53034.0831864 2025-11-18,00:33:10.000,322,11156897,113525,0,1763425989,13875.337103659993,29.411014229997818,53034.00632808 2025-11-18,00:33:11.000,322,11156958,113645,0,1763425990,13875.296685799993,29.3969159699991,53033.90152128001 2025-11-18,00:33:12.000,322,11156971,113605,0,1763425991,13875.229322699997,29.40396509999846,53033.859598560004 2025-11-18,00:33:13.000,322,11156875,113445,0,1763425992,13875.195641149992,29.361670320002304,53033.810688720005 2025-11-18,00:33:14.000,322,11156863,113765,0,1763425993,13875.195641149992,29.368719450001663,53033.761778880005 2025-11-18,00:33:15.000,322,11156927,113085,0,1763425994,13875.155223289992,29.354621190002945,53033.85261144001 2025-11-18,00:33:16.000,322,11156976,113685,0,1763425995,13875.114805429992,29.340522930004227,53033.77575312 2025-11-18,00:33:17.000,322,11156907,113565,0,1763425996,13875.114805429992,29.354621190002945,53033.73383040001 2025-11-18,00:33:18.000,322,11156881,113525,0,1763425997,13875.101332810002,29.340522930004227,53033.68492056001 2025-11-18,00:33:19.000,322,11156862,113405,0,1763425998,13875.108069119997,29.354621190002945,53033.67793344 2025-11-18,00:33:20.000,322,11156949,113605,0,1763425999,13875.094596499992,29.298228150000796,53033.64998496 2025-11-18,00:33:21.000,322,11156918,113445,0,1763426000,13875.094596499992,29.333473800004867,53033.55216528 2025-11-18,00:33:22.000,322,11156891,113805,0,1763426001,13875.060914950001,29.333473800004867,53033.61504936001 2025-11-18,00:33:23.000,322,11156892,113685,0,1763426002,13875.054178639992,29.326424669998232,53033.50325544 2025-11-18,00:33:24.000,322,11156856,113685,0,1763426003,13874.953133989991,29.340522930004227,53033.524216800004 2025-11-18,00:33:25.000,322,11156972,113725,0,1763426004,13874.973342919991,29.312326409999514,53033.49626832001 2025-11-18,00:33:26.000,322,11156927,113645,0,1763426005,13874.932925059991,29.284129890002077,53033.44037136 2025-11-18,00:33:27.000,322,11156858,113685,0,1763426006,13874.89924351,29.291179020001437,53033.3844744 2025-11-18,00:33:28.000,322,11156890,113605,0,1763426007,13874.872298269991,29.234785979999288,53033.41941000001 2025-11-18,00:33:29.000,322,11156859,113485,0,1763426008,13874.85882565,29.248884239998006,53033.33556456 2025-11-18,00:33:30.000,322,11156965,113605,0,1763426009,13874.804935169996,29.22773684999993,53033.32857744001 2025-11-18,00:33:31.000,322,11156920,113525,0,1763426010,13874.784726239996,29.241835109998647,53033.32159032001 2025-11-18,00:33:32.000,322,11156982,113605,0,1763426011,13874.77798993,29.234785979999288,53033.27966760001 2025-11-18,00:33:33.000,322,11156905,113765,0,1763426012,13874.757781,29.21363859000121,53033.209796400006 2025-11-18,00:33:34.000,322,11156861,113765,0,1763426013,13874.804935169996,29.199540330002492,53033.22377064 2025-11-18,00:33:35.000,322,11156869,113525,0,1763426014,13874.83188040999,29.17134380999778,53033.1748608 2025-11-18,00:33:36.000,322,11156848,113685,0,1763426015,13874.825144099996,29.129049030001624,53033.1748608 2025-11-18,00:33:37.000,322,11156893,113405,0,1763426016,13874.852089339991,29.17134380999778,53033.139925200005 2025-11-18,00:33:38.000,322,11156942,113365,0,1763426017,13874.885770889996,29.185442070003774,53033.11896384 2025-11-18,00:33:39.000,322,11156864,113405,0,1763426018,13874.89924351,29.15724554999906,53033.1049896 2025-11-18,00:33:40.000,322,11156888,113605,0,1763426019,13874.905979819996,29.107901640003547,53033.07704112 2025-11-18,00:33:41.000,322,11156917,113765,0,1763426020,13875.000288160001,29.185442070003774,53033.07704112 2025-11-18,00:33:42.000,322,11156895,113765,0,1763426021,13875.020497090001,29.15724554999906,53033.08402824001 2025-11-18,00:33:43.000,322,11156858,113725,0,1763426022,13875.033969709992,29.22068772000057,53033.09800248 2025-11-18,00:33:44.000,322,11156946,113485,0,1763426023,13875.087860189997,29.185442070003774,53033.070054 2025-11-18,00:33:45.000,322,11157002,113605,0,1763426024,13875.121541740002,29.241835109998647,53033.09800248 2025-11-18,00:33:46.000,322,11156949,113245,0,1763426025,13875.175432219992,29.27003163000336,53033.091015360005 2025-11-18,00:33:47.000,322,11156954,113685,0,1763426026,13875.236059009992,29.27708076000272,53033.04909264 2025-11-18,00:33:48.000,322,11156913,113485,0,1763426027,13875.283213180002,29.305277280000155,53033.070054 2025-11-18,00:33:49.000,322,11156956,113565,0,1763426028,13875.323631040003,29.375768580001022,53033.07704112 2025-11-18,00:33:50.000,322,11156952,113525,0,1763426029,13875.350576279998,29.38281771000038,53033.04909264 2025-11-18,00:33:51.000,322,11156978,113725,0,1763426030,13875.384257829988,29.3969159699991,53033.05607976 2025-11-18,00:33:52.000,322,11156973,113605,0,1763426031,13875.384257829988,29.43216162000317,53033.042105520006 2025-11-18,00:33:53.000,322,11156945,113405,0,1763426032,13875.431411999998,29.474456399999326,53033.05607976 2025-11-18,00:33:54.000,322,11156924,113565,0,1763426033,13875.444884619988,29.460358140000608,53033.03511840001 2025-11-18,00:33:55.000,322,11156919,113685,0,1763426034,13875.518984029994,29.49560379000468,53033.021144160004 2025-11-18,00:33:56.000,322,11156899,113645,0,1763426035,13875.572874509999,29.509702050003398,53033.00716992 2025-11-18,00:33:57.000,322,11156871,113565,0,1763426036,13875.579610819994,29.516751180002757,53033.021144160004 2025-11-18,00:33:58.000,322,11156879,113405,0,1763426037,13875.593083439999,29.530849440001475,53033.042105520006 2025-11-18,00:33:59.000,322,11156944,113485,0,1763426038,13875.613292369999,29.544947700000193,53033.02813128 2025-11-18,00:34:00.000,322,11156885,113525,0,1763426039,13875.633501299999,29.55904595999891,53033.01415704001 2025-11-18,00:34:01.000,322,11156913,113405,0,1763426040,13875.680655469994,29.61543900000106,53033.021144160004 2025-11-18,00:34:02.000,322,11156908,113485,0,1763426041,13875.741282259994,29.601340740002342,53033.021144160004 2025-11-18,00:34:03.000,322,11156849,113445,0,1763426042,13875.741282259994,29.61543900000106,53032.98620856001 2025-11-18,00:34:04.000,322,11156874,113405,0,1763426043,13875.700864399994,29.643635519998497,53033.05607976 2025-11-18,00:34:05.000,322,11156923,113285,0,1763426044,13875.741282259994,29.650684649997856,53032.972234320005 2025-11-18,00:34:06.000,322,11156887,113405,0,1763426045,13875.74801856999,29.707077690000006,53033.00716992 2025-11-18,00:34:07.000,322,11156931,113525,0,1763426046,13875.73454595,29.700028560000646,53033.00716992 2025-11-18,00:34:08.000,322,11156956,113405,0,1763426047,13875.77496381,29.756421600002795,53033.02813128 2025-11-18,00:34:09.000,322,11156878,113605,0,1763426048,13875.80864535999,29.749372470003436,53033.042105520006 2025-11-18,00:34:10.000,322,11156893,113765,0,1763426049,13875.88948107999,29.777568990000873,53033.03511840001 2025-11-18,00:34:11.000,322,11156882,113605,0,1763426050,13875.882744769995,29.79166724999959,53033.01415704001 2025-11-18,00:34:12.000,322,11156897,113765,0,1763426051,13875.93663525,29.784618120000232,53033.021144160004 2025-11-18,00:34:13.000,322,11156926,113605,0,1763426052,13875.97031679999,29.81281463999767,53033.04909264 2025-11-18,00:34:14.000,322,11156897,113605,0,1763426053,13876.044416209996,29.833962030003022,53033.070054 2025-11-18,00:34:15.000,322,11156901,113725,0,1763426054,13876.138724550001,29.8551094200011,53033.021144160004 2025-11-18,00:34:16.000,322,11156893,113405,0,1763426055,13876.165669789996,29.890355069997895,53033.091015360005 2025-11-18,00:34:17.000,322,11156877,113245,0,1763426056,13876.280187060001,29.918551590002608,53033.08402824001 2025-11-18,00:34:18.000,322,11156963,113725,0,1763426057,13876.307132299997,29.989042890003475,53033.08402824001 2025-11-18,00:34:19.000,322,11156926,113845,0,1763426058,13876.327341229997,30.059534190004342,53033.13293808001 2025-11-18,00:34:20.000,322,11156902,113525,0,1763426059,13876.414913259992,30.094779840001138,53033.1049896 2025-11-18,00:34:21.000,322,11156888,113605,0,1763426060,13876.435122189992,30.144123750003928,53033.09800248 2025-11-18,00:34:22.000,322,11157008,113565,0,1763426061,13876.421649570002,30.186418530000083,53033.11197672001 2025-11-18,00:34:23.000,322,11156864,113365,0,1763426062,13876.468803739997,30.24986070000159,53033.1049896 2025-11-18,00:34:24.000,322,11156916,113765,0,1763426063,13876.489012669997,30.285106349998387,53033.11896384 2025-11-18,00:34:25.000,322,11156895,113445,0,1763426064,13876.489012669997,30.292155479997746,53033.09800248 2025-11-18,00:34:26.000,322,11156970,113605,0,1763426065,13876.549639459998,30.362646779998613,53033.1049896 2025-11-18,00:34:27.000,322,11156882,113565,0,1763426066,13876.549639459998,30.376745040004607,53033.139925200005 2025-11-18,00:34:28.000,322,11156941,113765,0,1763426067,13876.583321009988,30.376745040004607,53033.16787368 2025-11-18,00:34:29.000,322,11156951,113645,0,1763426068,13876.603529939988,30.362646779998613,53033.16787368 2025-11-18,00:34:30.000,322,11156952,113405,0,1763426069,13876.617002559993,30.397892430002685,53033.1748608 2025-11-18,00:34:31.000,322,11156899,113765,0,1763426070,13876.670893039998,30.397892430002685,53033.15389944001 2025-11-18,00:34:32.000,322,11156939,113765,0,1763426071,13876.711310899998,30.411990690001403,53033.18184792001 2025-11-18,00:34:33.000,322,11156905,113445,0,1763426072,13876.738256139994,30.397892430002685,53033.22377064 2025-11-18,00:34:34.000,322,11156912,113325,0,1763426073,13876.771937689999,30.376745040004607,53033.27268048 2025-11-18,00:34:35.000,322,11156938,113845,0,1763426074,13876.798882929994,30.362646779998613,53033.21678352 2025-11-18,00:34:36.000,322,11156932,113405,0,1763426075,13876.84603709999,30.362646779998613,53033.25171912001 2025-11-18,00:34:37.000,322,11156907,113525,0,1763426076,13876.852773409999,30.32035200000246,53033.23774488 2025-11-18,00:34:38.000,322,11156934,113405,0,1763426077,13876.893191269999,30.29920461000438,53033.26569336 2025-11-18,00:34:39.000,322,11156930,113645,0,1763426078,13876.899927579994,30.292155479997746,53033.258706240005 2025-11-18,00:34:40.000,322,11156933,113605,0,1763426079,13876.920136509994,30.25690983000095,53033.22377064 2025-11-18,00:34:41.000,322,11156890,113485,0,1763426080,13876.94708174999,30.24281157000223,53033.258706240005 2025-11-18,00:34:42.000,322,11156851,113485,0,1763426081,13876.99423592,30.235762440002873,53033.26569336 2025-11-18,00:34:43.000,322,11156830,113365,0,1763426082,13876.980763299995,30.235762440002873,53033.27966760001 2025-11-18,00:34:44.000,322,11156883,113685,0,1763426083,13876.99423592,30.193467659999442,53033.25171912001 2025-11-18,00:34:45.000,322,11156928,113645,0,1763426084,13877.03465378,30.214615050004795,53033.30062896001 2025-11-18,00:34:46.000,322,11156959,113405,0,1763426085,13877.06833532999,30.20756591999816,53033.28665472 2025-11-18,00:34:47.000,322,11156929,113405,0,1763426086,13877.05486271,30.228713310003513,53033.28665472 2025-11-18,00:34:48.000,322,11156884,113605,0,1763426087,13877.081807949995,30.214615050004795,53033.29364184 2025-11-18,00:34:49.000,322,11156949,113445,0,1763426088,13877.06833532999,30.165271140002005,53033.32159032001 2025-11-18,00:34:50.000,322,11156929,113405,0,1763426089,13877.122225809995,30.151172880003287,53033.28665472 2025-11-18,00:34:51.000,322,11156965,113405,0,1763426090,13877.13569843,30.193467659999442,53033.32857744001 2025-11-18,00:34:52.000,322,11156949,113485,0,1763426091,13877.1154895,30.2005167899988,53033.3146032 2025-11-18,00:34:53.000,322,11156882,113565,0,1763426092,13877.142434739995,30.179369400000724,53033.32857744001 2025-11-18,00:34:54.000,322,11156925,113445,0,1763426093,13877.162643669995,30.2005167899988,53033.36351304 2025-11-18,00:34:55.000,322,11156919,113525,0,1763426094,13877.20979783999,30.214615050004795,53033.32857744001 2025-11-18,00:34:56.000,322,11156938,113565,0,1763426095,13877.21653415,30.228713310003513,53033.36351304 2025-11-18,00:34:57.000,322,11156935,113565,0,1763426096,13877.290633559991,30.25690983000095,53033.3844744 2025-11-18,00:34:58.000,322,11156947,113685,0,1763426097,13877.324315109996,30.25690983000095,53033.36351304 2025-11-18,00:34:59.000,322,11156931,113485,0,1763426098,13877.324315109996,30.26395896000031,53033.377487280006 2025-11-18,00:35:00.000,322,11156908,113365,0,1763426099,13877.371469279991,30.27100808999967,53033.356525920004 2025-11-18,00:35:01.000,322,11156924,113325,0,1763426100,13877.33778773,30.27100808999967,53033.356525920004 2025-11-18,00:35:02.000,322,11156863,113685,0,1763426101,13877.418623450001,30.30625374000374,53033.3844744 2025-11-18,00:35:03.000,322,11156932,113245,0,1763426102,13877.405150829996,30.29920461000438,53033.377487280006 2025-11-18,00:35:04.000,322,11156896,113565,0,1763426103,13877.425359759996,30.285106349998387,53033.39844864001 2025-11-18,00:35:05.000,322,11156895,113605,0,1763426104,13877.472513929992,30.327401130001817,53033.46831984001 2025-11-18,00:35:06.000,322,11156889,113645,0,1763426105,13877.485986549997,30.29920461000438,53033.41242288 2025-11-18,00:35:07.000,322,11156937,113565,0,1763426106,13877.438832380001,30.26395896000031,53033.41941000001 2025-11-18,00:35:08.000,322,11156847,113765,0,1763426107,13877.512931789992,30.29920461000438,53033.44735848001 2025-11-18,00:35:09.000,322,11156861,113605,0,1763426108,13877.506195479997,30.29920461000438,53033.44037136 2025-11-18,00:35:10.000,322,11156946,113405,0,1763426109,13877.526404409997,30.29920461000438,53033.46831984001 2025-11-18,00:35:11.000,322,11156956,113565,0,1763426110,13877.472513929992,30.3133028700031,53033.44735848001 2025-11-18,00:35:12.000,322,11156965,113525,0,1763426111,13877.445568689996,30.341499390000536,53033.44735848001 2025-11-18,00:35:13.000,322,11156839,113605,0,1763426112,13877.418623450001,30.32035200000246,53033.44037136 2025-11-18,00:35:14.000,322,11156872,113605,0,1763426113,13877.425359759996,30.32035200000246,53033.44037136 2025-11-18,00:35:15.000,322,11156957,113605,0,1763426114,13877.378205590001,30.369695909997972,53033.46831984001 2025-11-18,00:35:16.000,322,11156919,113405,0,1763426115,13877.33778773,30.390843300003326,53033.4543456 2025-11-18,00:35:17.000,322,11156879,113765,0,1763426116,13877.304106179996,30.461334600004193,53033.46831984001 2025-11-18,00:35:18.000,322,11156950,113445,0,1763426117,13877.3175788,30.48953112000163,53033.40543576 2025-11-18,00:35:19.000,322,11156885,113765,0,1763426118,13877.304106179996,30.461334600004193,53033.475306960005 2025-11-18,00:35:20.000,322,11156930,113525,0,1763426119,13877.25021569999,30.517727639999066,53033.44735848001 2025-11-18,00:35:21.000,322,11156952,113565,0,1763426120,13877.21653415,30.510678509999707,53033.44735848001 2025-11-18,00:35:22.000,322,11156953,113805,0,1763426121,13877.20979783999,30.510678509999707,53033.426397120005 2025-11-18,00:35:23.000,322,11156862,113645,0,1763426122,13877.16937997999,30.510678509999707,53033.426397120005 2025-11-18,00:35:24.000,322,11156903,113605,0,1763426123,13877.17611629,30.510678509999707,53033.46133272 2025-11-18,00:35:25.000,322,11156912,113565,0,1763426124,13877.203061529995,30.468383730003552,53033.46133272 2025-11-18,00:35:26.000,322,11156938,113445,0,1763426125,13877.203061529995,30.43313807999948,53033.41242288 2025-11-18,00:35:27.000,322,11156912,113525,0,1763426126,13877.21653415,30.44018720999884,53033.49626832001 2025-11-18,00:35:28.000,322,11156892,113525,0,1763426127,13877.19632522,30.43313807999948,53033.426397120005 2025-11-18,00:35:29.000,322,11156901,113685,0,1763426128,13877.25021569999,30.383794170003966,53033.46133272 2025-11-18,00:35:30.000,322,11156880,113445,0,1763426129,13877.23000676999,30.362646779998613,53033.41941000001 2025-11-18,00:35:31.000,322,11156876,113605,0,1763426130,13877.19632522,30.362646779998613,53033.41242288 2025-11-18,00:35:32.000,322,11156987,113685,0,1763426131,13877.203061529995,30.362646779998613,53033.43338424 2025-11-18,00:35:33.000,322,11156953,113165,0,1763426132,13877.23000676999,30.369695909997972,53033.44037136 2025-11-18,00:35:34.000,322,11156982,113485,0,1763426133,13877.25695201,30.348548519999895,53033.43338424 2025-11-18,00:35:35.000,322,11156880,113605,0,1763426134,13877.23674308,30.42608895000012,53033.40543576 2025-11-18,00:35:36.000,322,11156903,113645,0,1763426135,13877.27716094,30.42608895000012,53033.40543576 2025-11-18,00:35:37.000,322,11156951,113605,0,1763426136,13877.331051419991,30.4472363399982,53033.40543576 2025-11-18,00:35:38.000,322,11156890,113605,0,1763426137,13877.33778773,30.461334600004193,53033.41941000001 2025-11-18,00:35:39.000,322,11156937,113565,0,1763426138,13877.351260349991,30.48248199000227,53033.44735848001 2025-11-18,00:35:40.000,322,11156884,113565,0,1763426139,13877.33778773,30.503629380000348,53033.48229408 2025-11-18,00:35:41.000,322,11156892,113445,0,1763426140,13877.33778773,30.48248199000227,53033.41242288 2025-11-18,00:35:42.000,322,11156883,113765,0,1763426141,13877.364732969996,30.53887503000442,53033.43338424 2025-11-18,00:35:43.000,322,11156939,113485,0,1763426142,13877.357996660001,30.517727639999066,53033.426397120005 2025-11-18,00:35:44.000,322,11156936,113645,0,1763426143,13877.3175788,30.53887503000442,53033.426397120005 2025-11-18,00:35:45.000,322,11156915,113285,0,1763426144,13877.304106179996,30.588218939999933,53033.41941000001 2025-11-18,00:35:46.000,322,11156849,113485,0,1763426145,13877.304106179996,30.574120680001215,53033.356525920004 2025-11-18,00:35:47.000,322,11156934,113445,0,1763426146,13877.351260349991,30.60936632999801,53033.41242288 2025-11-18,00:35:48.000,322,11156883,113525,0,1763426147,13877.331051419991,30.616415460004646,53033.3844744 2025-11-18,00:35:49.000,322,11156871,113245,0,1763426148,13877.331051419991,30.6587102400008,53033.46831984001 2025-11-18,00:35:50.000,322,11156890,113605,0,1763426149,13877.344524039996,30.644611980002082,53033.40543576 2025-11-18,00:35:51.000,322,11156959,113685,0,1763426150,13877.344524039996,30.693955890004872,53033.41242288 2025-11-18,00:35:52.000,322,11156862,113765,0,1763426151,13877.378205590001,30.757398059999105,53033.44037136 2025-11-18,00:35:53.000,322,11156971,113965,0,1763426152,13877.384941899996,30.729201540001668,53033.44735848001 2025-11-18,00:35:54.000,322,11156851,113405,0,1763426153,13877.391678209991,30.757398059999105,53033.41242288 2025-11-18,00:35:55.000,322,11156913,113405,0,1763426154,13877.378205590001,30.70100502000423,53033.44037136 2025-11-18,00:35:56.000,322,11156925,113565,0,1763426155,13877.371469279991,30.764447189998464,53033.43338424 2025-11-18,00:35:57.000,322,11156880,113405,0,1763426156,13877.398414520001,30.736250670001027,53033.46831984001 2025-11-18,00:35:58.000,322,11156907,113645,0,1763426157,13877.405150829996,30.736250670001027,53033.40543576 2025-11-18,00:35:59.000,322,11156844,113565,0,1763426158,13877.425359759996,30.70805415000359,53033.426397120005 2025-11-18,00:36:00.000,322,11156941,113565,0,1763426159,13877.459041310001,30.71510328000295,53033.43338424 2025-11-18,00:36:01.000,322,11156873,113605,0,1763426160,13877.452304999992,30.686906759998237,53033.46831984001 2025-11-18,00:36:02.000,322,11156929,113765,0,1763426161,13877.425359759996,30.66575937000016,53033.44735848001 2025-11-18,00:36:03.000,322,11156901,113525,0,1763426162,13877.405150829996,30.686906759998237,53033.4543456 2025-11-18,00:36:04.000,322,11156884,113485,0,1763426163,13877.384941899996,30.729201540001668,53033.4543456 2025-11-18,00:36:05.000,322,11156860,113765,0,1763426164,13877.371469279991,30.72215241000231,53033.4543456 2025-11-18,00:36:06.000,322,11156910,113485,0,1763426165,13877.351260349991,30.764447189998464,53033.48928120001 2025-11-18,00:36:07.000,322,11156907,113445,0,1763426166,13877.351260349991,30.778545450004458,53033.426397120005 2025-11-18,00:36:08.000,322,11156866,113565,0,1763426167,13877.344524039996,30.771496319997823,53033.44037136 2025-11-18,00:36:09.000,322,11156850,113485,0,1763426168,13877.304106179996,30.792643710003176,53033.51024256 2025-11-18,00:36:10.000,322,11156929,113805,0,1763426169,13877.310842489991,30.799692840002535,53033.49626832001 2025-11-18,00:36:11.000,322,11156934,113885,0,1763426170,13877.21653415,30.806741970001895,53033.43338424 2025-11-18,00:36:12.000,322,11156943,113445,0,1763426171,13877.19632522,30.827889359999972,53033.51024256 2025-11-18,00:36:13.000,322,11156957,113525,0,1763426172,13877.182852599995,30.83493848999933,53033.51024256 2025-11-18,00:36:14.000,322,11156941,113405,0,1763426173,13877.16937997999,30.806741970001895,53033.53120392 2025-11-18,00:36:15.000,322,11156936,113765,0,1763426174,13877.142434739995,30.771496319997823,53033.49626832001 2025-11-18,00:36:16.000,322,11156856,113445,0,1763426175,13877.162643669995,30.799692840002535,53033.4543456 2025-11-18,00:36:17.000,322,11156863,113725,0,1763426176,13877.15590736,30.792643710003176,53033.51722968001 2025-11-18,00:36:18.000,322,11156891,113325,0,1763426177,13877.1154895,30.785594580003817,53033.48229408 2025-11-18,00:36:19.000,322,11156976,113485,0,1763426178,13877.08854425999,30.778545450004458,53033.43338424 2025-11-18,00:36:20.000,322,11156872,113805,0,1763426179,13877.122225809995,30.750348929999745,53033.41242288 2025-11-18,00:36:21.000,322,11156860,113565,0,1763426180,13877.1154895,30.757398059999105,53033.39844864001 2025-11-18,00:36:22.000,322,11156870,113645,0,1763426181,13877.061599019995,30.764447189998464,53033.41941000001 2025-11-18,00:36:23.000,322,11156935,113525,0,1763426182,13877.07507164,30.771496319997823,53033.4543456 2025-11-18,00:36:24.000,322,11156926,113485,0,1763426183,13877.00770853999,30.806741970001895,53033.46133272 2025-11-18,00:36:25.000,322,11156870,113605,0,1763426184,13877.07507164,30.764447189998464,53033.51024256 2025-11-18,00:36:26.000,322,11156876,113525,0,1763426185,13877.07507164,30.771496319997823,53033.46831984001 2025-11-18,00:36:27.000,322,11156891,113525,0,1763426186,13877.06833532999,30.771496319997823,53033.475306960005 2025-11-18,00:36:28.000,322,11156910,113405,0,1763426187,13877.03465378,30.736250670001027,53033.46133272 2025-11-18,00:36:29.000,322,11156846,113565,0,1763426188,13877.03465378,30.67280849999952,53033.40543576 2025-11-18,00:36:30.000,322,11156948,113565,0,1763426189,13876.980763299995,30.750348929999745,53033.426397120005 2025-11-18,00:36:31.000,322,11156836,113925,0,1763426190,13876.980763299995,30.70100502000423,53033.36351304 2025-11-18,00:36:32.000,322,11156839,113645,0,1763426191,13876.97402699,30.693955890004872,53033.40543576 2025-11-18,00:36:33.000,322,11156885,113445,0,1763426192,13876.92687281999,30.686906759998237,53033.39146152 2025-11-18,00:36:34.000,322,11156879,113765,0,1763426193,13876.893191269999,30.693955890004872,53033.3844744 2025-11-18,00:36:35.000,322,11156892,113685,0,1763426194,13876.893191269999,30.729201540001668,53033.426397120005 2025-11-18,00:36:36.000,322,11156876,113885,0,1763426195,13876.859509719994,30.750348929999745,53033.37050016001 2025-11-18,00:36:37.000,322,11156896,113485,0,1763426196,13876.88645495999,30.70805415000359,53033.377487280006 2025-11-18,00:36:38.000,322,11156857,113645,0,1763426197,13876.819091859994,30.693955890004872,53033.3146032 2025-11-18,00:36:39.000,322,11156831,113405,0,1763426198,13876.765201379989,30.686906759998237,53033.39844864001 2025-11-18,00:36:40.000,322,11156959,113245,0,1763426199,13876.758465069994,30.686906759998237,53033.377487280006 2025-11-18,00:36:41.000,322,11156951,113565,0,1763426200,13876.704574589989,30.67280849999952,53033.36351304 2025-11-18,00:36:42.000,322,11156838,113405,0,1763426201,13876.691101969998,30.616415460004646,53033.34255168 2025-11-18,00:36:43.000,322,11156931,113485,0,1763426202,13876.637211489993,30.595268069999292,53033.34953880001 2025-11-18,00:36:44.000,322,11156843,113445,0,1763426203,13876.630475179998,30.630513720003364,53033.32159032001 2025-11-18,00:36:45.000,322,11156903,113605,0,1763426204,13876.603529939988,30.60936632999801,53033.3146032 2025-11-18,00:36:46.000,322,11156905,113765,0,1763426205,13876.603529939988,30.574120680001215,53033.28665472 2025-11-18,00:36:47.000,322,11156915,113725,0,1763426206,13876.556375769993,30.552973290003138,53033.27966760001 2025-11-18,00:36:48.000,322,11156927,113685,0,1763426207,13876.495748979993,30.461334600004193,53033.26569336 2025-11-18,00:36:49.000,322,11156931,113605,0,1763426208,13876.536166839993,30.47543286000291,53033.258706240005 2025-11-18,00:36:50.000,322,11156894,113765,0,1763426209,13876.482276360002,30.43313807999948,53033.23774488 2025-11-18,00:36:51.000,322,11156861,113565,0,1763426210,13876.482276360002,30.397892430002685,53033.307616080005 2025-11-18,00:36:52.000,322,11156932,113525,0,1763426211,13876.489012669997,30.355597649999254,53033.244732 2025-11-18,00:36:53.000,322,11156933,113645,0,1763426212,13876.455331119992,30.348548519999895,53033.23075776001 2025-11-18,00:36:54.000,322,11156863,113645,0,1763426213,13876.468803739997,30.30625374000374,53033.26569336 2025-11-18,00:36:55.000,322,11156877,113685,0,1763426214,13876.489012669997,30.27100808999967,53033.27268048 2025-11-18,00:36:56.000,322,11156832,113685,0,1763426215,13876.489012669997,30.26395896000031,53033.244732 2025-11-18,00:36:57.000,322,11156884,113685,0,1763426216,13876.495748979993,30.235762440002873,53033.20280928001 2025-11-18,00:36:58.000,322,11156855,113365,0,1763426217,13876.529430529998,30.20756591999816,53033.23774488 2025-11-18,00:36:59.000,322,11156866,113765,0,1763426218,13876.529430529998,30.20756591999816,53033.23075776001 2025-11-18,00:37:00.000,322,11156873,113645,0,1763426219,13876.489012669997,30.228713310003513,53033.21678352 2025-11-18,00:37:01.000,322,11156864,113365,0,1763426220,13876.569848389998,30.193467659999442,53033.19582216 2025-11-18,00:37:02.000,322,11156923,113685,0,1763426221,13876.583321009988,30.2005167899988,53033.18184792001 2025-11-18,00:37:03.000,322,11156920,113605,0,1763426222,13876.536166839993,30.158222010002646,53033.244732 2025-11-18,00:37:04.000,322,11156943,113765,0,1763426223,13876.596793629993,30.2005167899988,53033.1748608 2025-11-18,00:37:05.000,322,11156876,113325,0,1763426224,13876.603529939988,30.2005167899988,53033.22377064 2025-11-18,00:37:06.000,322,11156863,113885,0,1763426225,13876.610266249998,30.235762440002873,53033.22377064 2025-11-18,00:37:07.000,322,11156933,113605,0,1763426226,13876.643947799988,30.24281157000223,53033.23075776001 2025-11-18,00:37:08.000,322,11156919,113525,0,1763426227,13876.691101969998,30.292155479997746,53033.16088656001 2025-11-18,00:37:09.000,322,11156829,113405,0,1763426228,13876.744992449989,30.3133028700031,53033.209796400006 2025-11-18,00:37:10.000,322,11156850,113525,0,1763426229,13876.731519829998,30.348548519999895,53033.20280928001 2025-11-18,00:37:11.000,322,11156837,113645,0,1763426230,13876.744992449989,30.334450260001177,53033.139925200005 2025-11-18,00:37:12.000,322,11156875,113765,0,1763426231,13876.812355549999,30.32035200000246,53033.139925200005 2025-11-18,00:37:13.000,322,11156935,113405,0,1763426232,13876.86624602999,30.362646779998613,53033.12595096 2025-11-18,00:37:14.000,322,11156880,113365,0,1763426233,13876.960554369994,30.383794170003966,53033.18184792001 2025-11-18,00:37:15.000,322,11156866,113525,0,1763426234,13876.97402699,30.390843300003326,53033.21678352 2025-11-18,00:37:16.000,322,11156847,113565,0,1763426235,13877.00770853999,30.397892430002685,53033.209796400006 2025-11-18,00:37:17.000,322,11156914,113405,0,1763426236,13877.041390089995,30.419039820000762,53033.20280928001 2025-11-18,00:37:18.000,322,11156900,113765,0,1763426237,13877.102016879995,30.44018720999884,53033.19582216 2025-11-18,00:37:19.000,322,11156916,113565,0,1763426238,13877.182852599995,30.468383730003552,53033.188835040004 2025-11-18,00:37:20.000,322,11156942,113605,0,1763426239,13877.18958890999,30.43313807999948,53033.21678352 2025-11-18,00:37:21.000,322,11156943,113405,0,1763426240,13877.27042462999,30.461334600004193,53033.22377064 2025-11-18,00:37:22.000,322,11156939,113565,0,1763426241,13877.29736987,30.461334600004193,53033.28665472 2025-11-18,00:37:23.000,322,11156912,113485,0,1763426242,13877.344524039996,30.47543286000291,53033.29364184 2025-11-18,00:37:24.000,322,11156925,113365,0,1763426243,13877.378205590001,30.48248199000227,53033.25171912001 2025-11-18,00:37:25.000,322,11156930,113685,0,1763426244,13877.445568689996,30.53887503000442,53033.22377064 2025-11-18,00:37:26.000,322,11156926,113725,0,1763426245,13877.465777619997,30.560022420002497,53033.209796400006 2025-11-18,00:37:27.000,322,11156896,113565,0,1763426246,13877.539877030002,30.567071550001856,53033.22377064 2025-11-18,00:37:28.000,322,11156910,113405,0,1763426247,13877.560085960002,30.574120680001215,53033.27966760001 2025-11-18,00:37:29.000,322,11156931,113485,0,1763426248,13877.613976439992,30.60231719999865,53033.307616080005 2025-11-18,00:37:30.000,322,11156885,113405,0,1763426249,13877.627449059997,30.630513720003364,53033.26569336 2025-11-18,00:37:31.000,322,11156938,113525,0,1763426250,13877.681339540002,30.686906759998237,53033.30062896001 2025-11-18,00:37:32.000,322,11156932,113445,0,1763426251,13877.728493709998,30.70805415000359,53033.23774488 2025-11-18,00:37:33.000,322,11156890,113605,0,1763426252,13877.762175260003,30.70805415000359,53033.28665472 2025-11-18,00:37:34.000,322,11156872,113405,0,1763426253,13877.795856809993,30.750348929999745,53033.307616080005 2025-11-18,00:37:35.000,322,11156955,113605,0,1763426254,13877.883428839988,30.729201540001668,53033.307616080005 2025-11-18,00:37:36.000,322,11156938,113405,0,1763426255,13877.903637769989,30.792643710003176,53033.29364184 2025-11-18,00:37:37.000,322,11156951,113925,0,1763426256,13877.977737179994,30.792643710003176,53033.32857744001 2025-11-18,00:37:38.000,322,11156916,113405,0,1763426257,13878.058572899994,30.83493848999933,53033.33556456 2025-11-18,00:37:39.000,322,11156878,113525,0,1763426258,13878.11246338,30.84198761999869,53033.356525920004 2025-11-18,00:37:40.000,322,11156926,113605,0,1763426259,13878.15288124,30.88428240000212,53033.3146032 2025-11-18,00:37:41.000,322,11156942,113485,0,1763426260,13878.200035409995,30.912478919999558,53033.34953880001 2025-11-18,00:37:42.000,322,11156928,113365,0,1763426261,13878.26739850999,30.95477370000299,53033.40543576 2025-11-18,00:37:43.000,322,11156850,113605,0,1763426262,13878.29434375,30.968871960001707,53033.39844864001 2025-11-18,00:37:44.000,322,11156848,113605,0,1763426263,13878.41559733,30.997068479999143,53033.377487280006 2025-11-18,00:37:45.000,322,11156927,113565,0,1763426264,13878.44927887999,31.025265000003856,53033.377487280006 2025-11-18,00:37:46.000,322,11156911,113405,0,1763426265,13878.462751499996,31.025265000003856,53033.39146152 2025-11-18,00:37:47.000,322,11156951,113485,0,1763426266,13878.523378289996,31.06755978000001,53033.41941000001 2025-11-18,00:37:48.000,322,11156947,113565,0,1763426267,13878.577268770001,31.046412390001933,53033.4543456 2025-11-18,00:37:49.000,322,11156935,113605,0,1763426268,13878.624422939996,31.07460890999937,53033.43338424 2025-11-18,00:37:50.000,322,11156920,113445,0,1763426269,13878.678313420001,31.095756300004723,53033.43338424 2025-11-18,00:37:51.000,322,11156946,113685,0,1763426270,13878.745676519997,31.088707169998088,53033.49626832001 2025-11-18,00:37:52.000,322,11156941,113605,0,1763426271,13878.792830689992,31.13100195000152,53033.524216800004 2025-11-18,00:37:53.000,322,11156911,113565,0,1763426272,13878.826512239997,31.13100195000152,53033.58011376 2025-11-18,00:37:54.000,322,11156955,113605,0,1763426273,13878.920820580002,31.173296729997674,53033.56613952001 2025-11-18,00:37:55.000,322,11156923,113485,0,1763426274,13878.900611650002,31.194444120003027,53033.58710088001 2025-11-18,00:37:56.000,322,11156917,113405,0,1763426275,13878.967974749998,31.215591510001104,53033.62203648 2025-11-18,00:37:57.000,322,11156922,113365,0,1763426276,13879.008392609998,31.208542380001745,53033.56613952001 2025-11-18,00:37:58.000,322,11156912,113445,0,1763426277,13879.055546779993,31.30723020000005,53033.67793344 2025-11-18,00:37:59.000,322,11156935,113325,0,1763426278,13879.129646189998,31.328377589998126,53033.67094632 2025-11-18,00:38:00.000,322,11156932,113525,0,1763426279,13879.183536669989,31.33542672000476,53033.67793344 2025-11-18,00:38:01.000,322,11156946,113605,0,1763426280,13879.223954529989,31.35657411000284,53033.712869040006 2025-11-18,00:38:02.000,322,11156944,113605,0,1763426281,13879.271108699999,31.391819759999635,53033.67094632 2025-11-18,00:38:03.000,322,11156895,113565,0,1763426282,13879.33173549,31.35657411000284,53033.74780464 2025-11-18,00:38:04.000,322,11156941,113605,0,1763426283,13879.33173549,31.420016280004347,53033.712869040006 2025-11-18,00:38:05.000,322,11156907,113445,0,1763426284,13879.358680729994,31.462311060000502,53033.78972736 2025-11-18,00:38:06.000,322,11156854,113685,0,1763426285,13879.419307519995,31.48345844999858,53033.83165008001 2025-11-18,00:38:07.000,322,11156855,113605,0,1763426286,13879.45298907,31.47640931999922,53033.82466296001 2025-11-18,00:38:08.000,322,11156895,113445,0,1763426287,13879.473198,31.504605840003933,53033.85261144001 2025-11-18,00:38:09.000,322,11156866,113285,0,1763426288,13879.48667061999,31.53280236000137,53033.880559920006 2025-11-18,00:38:10.000,322,11156877,113925,0,1763426289,13879.540561099995,31.53280236000137,53033.85261144001 2025-11-18,00:38:11.000,322,11156959,113685,0,1763426290,13879.56750633999,31.568048009998165,53033.880559920006 2025-11-18,00:38:12.000,322,11156910,113565,0,1763426291,13879.60792419999,31.58919540000352,53033.880559920006 2025-11-18,00:38:13.000,322,11156917,113765,0,1763426292,13879.641605749996,31.596244530002878,53033.95043112001 2025-11-18,00:38:14.000,322,11156935,113245,0,1763426293,13879.65507837,31.624441050000314,53033.91549552 2025-11-18,00:38:15.000,322,11156858,113525,0,1763426294,13879.702232539996,31.65263756999775,53033.98536672 2025-11-18,00:38:16.000,322,11156888,113565,0,1763426295,13879.73591409,31.666735830003745,53033.978379600005 2025-11-18,00:38:17.000,322,11156885,113605,0,1763426296,13879.742650399996,31.69493235000118,53033.978379600005 2025-11-18,00:38:18.000,322,11156883,113645,0,1763426297,13879.796540880001,31.730177999997977,53033.992353839996 2025-11-18,00:38:19.000,322,11156936,113445,0,1763426298,13879.783068259996,31.730177999997977,53034.03427656 2025-11-18,00:38:20.000,322,11156879,113485,0,1763426299,13879.803277189996,31.75132539000333,53034.04126368001 2025-11-18,00:38:21.000,322,11156892,113485,0,1763426300,13879.830222429991,31.75132539000333,53034.0831864 2025-11-18,00:38:22.000,322,11156940,113085,0,1763426301,13879.857167670001,31.76542365000205,53034.07619928 2025-11-18,00:38:23.000,322,11156796,113565,0,1763426302,13879.863903979996,31.779521910000767,53034.10414776 2025-11-18,00:38:24.000,322,11156925,113685,0,1763426303,13879.897585530001,31.786571040000126,53034.160044719996 2025-11-18,00:38:25.000,322,11156935,113485,0,1763426304,13879.944739699997,31.807718429998204,53034.13209624 2025-11-18,00:38:26.000,322,11156951,113485,0,1763426305,13879.964948629997,31.81476756000484,53034.11113488 2025-11-18,00:38:27.000,322,11156970,113405,0,1763426306,13879.964948629997,31.842964080002275,53034.18799320001 2025-11-18,00:38:28.000,322,11156933,113365,0,1763426307,13879.964948629997,31.88525885999843,53034.2229288 2025-11-18,00:38:29.000,322,11156919,113205,0,1763426308,13879.964948629997,31.906406250003783,53034.16703184001 2025-11-18,00:38:30.000,322,11156949,113445,0,1763426309,13880.059256970002,31.89230798999779,53034.22991592 2025-11-18,00:38:31.000,322,11156872,113325,0,1763426310,13880.039048040002,31.93460277000122,53034.22991592 2025-11-18,00:38:32.000,322,11156910,113485,0,1763426311,13880.072729589992,31.9205045100025,53034.28581288001 2025-11-18,00:38:33.000,322,11156916,113605,0,1763426312,13880.119883760002,31.913455380003143,53034.264851520005 2025-11-18,00:38:34.000,322,11156961,113725,0,1763426313,13880.200719480003,31.94165190000058,53034.25786440001 2025-11-18,00:38:35.000,322,11156950,113565,0,1763426314,13880.193983169993,31.92755364000186,53034.32074848 2025-11-18,00:38:36.000,322,11156924,113645,0,1763426315,13880.254609959993,31.93460277000122,53034.28581288001 2025-11-18,00:38:37.000,322,11156864,113645,0,1763426316,13880.254609959993,31.962799289998657,53034.327735599996 2025-11-18,00:38:38.000,322,11156898,113525,0,1763426317,13880.348918299998,31.99804494000273,53034.36965832 2025-11-18,00:38:39.000,322,11156937,113765,0,1763426318,13880.348918299998,32.026241460000165,53034.39061968 2025-11-18,00:38:40.000,322,11156874,113765,0,1763426319,13880.389336159998,32.075585370002955,53034.383632560006 2025-11-18,00:38:41.000,322,11156882,113645,0,1763426320,13880.402808779989,32.11083101999975,53034.39061968 2025-11-18,00:38:42.000,322,11156874,113645,0,1763426321,13880.470171879999,32.13197840999783,53034.40459392001 2025-11-18,00:38:43.000,322,11156872,113525,0,1763426322,13880.497117119994,32.15312580000318,53034.43952952 2025-11-18,00:38:44.000,322,11156934,113685,0,1763426323,13880.530798669999,32.195420579999336,53034.44651664 2025-11-18,00:38:45.000,322,11156869,113565,0,1763426324,13880.537534979994,32.258862750000844,53034.41856816 2025-11-18,00:38:46.000,322,11156829,113645,0,1763426325,13880.60489807999,32.28705926999828,53034.43952952 2025-11-18,00:38:47.000,322,11156822,113765,0,1763426326,13880.577952839994,32.33640318000107,53034.45350376001 2025-11-18,00:38:48.000,322,11156872,113765,0,1763426327,13880.577952839994,32.34345231000043,53034.530362080004 2025-11-18,00:38:49.000,322,11156938,113445,0,1763426328,13880.60489807999,32.38574709000386,53034.495426479996 2025-11-18,00:38:50.000,322,11156895,113885,0,1763426329,13880.58468914999,32.420992740000656,53034.530362080004 2025-11-18,00:38:51.000,322,11156894,113245,0,1763426330,13880.57121653,32.38574709000386,53034.551323440006 2025-11-18,00:38:52.000,322,11156921,113445,0,1763426331,13880.60489807999,32.442140129998734,53034.58625904 2025-11-18,00:38:53.000,322,11156931,113565,0,1763426332,13880.60489807999,32.45623839000473,53034.58625904 2025-11-18,00:38:54.000,322,11156872,113605,0,1763426333,13880.577952839994,32.51968055999896,53034.54433632001 2025-11-18,00:38:55.000,322,11156935,113485,0,1763426334,13880.598161769994,32.5126314299996,53034.6072204 2025-11-18,00:38:56.000,322,11156911,113685,0,1763426335,13880.618370699995,32.49853317000088,53034.530362080004 2025-11-18,00:38:57.000,322,11156930,113565,0,1763426336,13880.64531593999,32.5126314299996,53034.56529768 2025-11-18,00:38:58.000,322,11156878,113685,0,1763426337,13880.66552486999,32.52672968999832,53034.57228480001 2025-11-18,00:38:59.000,322,11156893,113405,0,1763426338,13880.65205225,32.5126314299996,53034.58625904 2025-11-18,00:39:00.000,322,11156933,113605,0,1763426339,13880.66552486999,32.52672968999832,53034.65613024 2025-11-18,00:39:01.000,322,11156940,113565,0,1763426340,13880.66552486999,32.56197534000239,53034.68407872 2025-11-18,00:39:02.000,322,11156937,113405,0,1763426341,13880.658788559995,32.56902447000175,53034.67010448001 2025-11-18,00:39:03.000,322,11156864,113605,0,1763426342,13880.66552486999,32.55492621000303,53034.73298856 2025-11-18,00:39:04.000,322,11156915,113445,0,1763426343,13880.678997489995,32.59722098999919,53034.719014320006 2025-11-18,00:39:05.000,322,11156924,113285,0,1763426344,13880.63184332,32.57607360000111,53034.70504008 2025-11-18,00:39:06.000,322,11156917,113605,0,1763426345,13880.66552486999,32.55492621000303,53034.68407872 2025-11-18,00:39:07.000,322,11156917,113885,0,1763426346,13880.60489807999,32.56902447000175,53034.73298856 2025-11-18,00:39:08.000,322,11156929,113565,0,1763426347,13880.618370699995,32.58312273000047,53034.72600144 2025-11-18,00:39:09.000,322,11156862,113405,0,1763426348,13880.59142546,32.55492621000303,53034.73997568001 2025-11-18,00:39:10.000,322,11156889,113405,0,1763426349,13880.577952839994,32.53377881999768,53034.698052960004 2025-11-18,00:39:11.000,322,11156930,113605,0,1763426350,13880.577952839994,32.51968055999896,53034.78888552001 2025-11-18,00:39:12.000,322,11156930,113325,0,1763426351,13880.530798669999,32.540827950004314,53034.76093704001 2025-11-18,00:39:13.000,322,11156901,113525,0,1763426352,13880.58468914999,32.540827950004314,53034.79587264 2025-11-18,00:39:14.000,322,11156864,113445,0,1763426353,13880.537534979994,32.57607360000111,53034.816834000005 2025-11-18,00:39:15.000,322,11156937,113485,0,1763426354,13880.50385342999,32.59017185999983,53034.767924160005 2025-11-18,00:39:16.000,322,11156929,113565,0,1763426355,13880.443226639989,32.59017185999983,53034.75394992 2025-11-18,00:39:17.000,322,11156934,113725,0,1763426356,13880.50385342999,32.61836838000454,53034.75394992 2025-11-18,00:39:18.000,322,11156876,113765,0,1763426357,13880.463435569989,32.59722098999919,53034.73298856 2025-11-18,00:39:19.000,322,11156940,113645,0,1763426358,13880.50385342999,32.63246664000326,53034.75394992 2025-11-18,00:39:20.000,322,11156882,113685,0,1763426359,13880.449962949999,32.63951577000262,53034.767924160005 2025-11-18,00:39:21.000,322,11156880,113565,0,1763426360,13880.463435569989,32.653614030001336,53034.7818984 2025-11-18,00:39:22.000,322,11156849,113525,0,1763426361,13880.429754019999,32.660663160000695,53034.80984688001 2025-11-18,00:39:23.000,322,11156846,113445,0,1763426362,13880.396072469994,32.63951577000262,53034.78888552001 2025-11-18,00:39:24.000,322,11156866,113285,0,1763426363,13880.436490329994,32.61836838000454,53034.7818984 2025-11-18,00:39:25.000,322,11156848,113245,0,1763426364,13880.48364449999,32.63246664000326,53034.72600144 2025-11-18,00:39:26.000,322,11156897,113765,0,1763426365,13880.436490329994,32.660663160000695,53034.76093704001 2025-11-18,00:39:27.000,322,11156901,113405,0,1763426366,13880.463435569989,32.604270119998546,53034.80984688001 2025-11-18,00:39:28.000,322,11156881,113325,0,1763426367,13880.423017709989,32.53377881999768,53034.816834000005 2025-11-18,00:39:29.000,322,11156909,113765,0,1763426368,13880.436490329994,32.54787708000367,53034.83779536001 2025-11-18,00:39:30.000,322,11156873,113365,0,1763426369,13880.396072469994,32.540827950004314,53034.816834000005 2025-11-18,00:39:31.000,322,11156862,113565,0,1763426370,13880.389336159998,32.540827950004314,53034.79587264 2025-11-18,00:39:32.000,322,11156878,113645,0,1763426371,13880.355654609994,32.49853317000088,53034.830808239996 2025-11-18,00:39:33.000,322,11156887,113645,0,1763426372,13880.335445679993,32.49853317000088,53034.87273096 2025-11-18,00:39:34.000,322,11156881,113685,0,1763426373,13880.362390919989,32.540827950004314,53034.83779536001 2025-11-18,00:39:35.000,322,11156873,113525,0,1763426374,13880.315236749993,32.53377881999768,53034.816834000005 2025-11-18,00:39:36.000,322,11156859,113685,0,1763426375,13880.315236749993,32.53377881999768,53034.84478248 2025-11-18,00:39:37.000,322,11156926,113565,0,1763426376,13880.295027819993,32.51968055999896,53034.85875672001 2025-11-18,00:39:38.000,322,11156861,113725,0,1763426377,13880.281555199988,32.49853317000088,53034.8517696 2025-11-18,00:39:39.000,322,11156950,113525,0,1763426378,13880.247873649998,32.5126314299996,53034.865743840004 2025-11-18,00:39:40.000,322,11156903,113405,0,1763426379,13880.254609959993,32.477385780002805,53034.83779536001 2025-11-18,00:39:41.000,322,11156871,113765,0,1763426380,13880.214192099993,32.491484040001524,53034.82382112 2025-11-18,00:39:42.000,322,11156831,113605,0,1763426381,13880.214192099993,32.491484040001524,53034.80984688001 2025-11-18,00:39:43.000,322,11156845,113565,0,1763426382,13880.200719480003,32.45623839000473,53034.87273096 2025-11-18,00:39:44.000,322,11156861,113605,0,1763426383,13880.193983169993,32.428041870000015,53034.830808239996 2025-11-18,00:39:45.000,322,11156904,113405,0,1763426384,13880.160301620002,32.45623839000473,53034.72600144 2025-11-18,00:39:46.000,322,11156869,113445,0,1763426385,13880.180510550003,32.45623839000473,53034.78888552001 2025-11-18,00:39:47.000,322,11156908,113405,0,1763426386,13880.160301620002,32.484434910002165,53034.87273096 2025-11-18,00:39:48.000,322,11156940,113565,0,1763426387,13880.119883760002,32.470336650003446,53034.8517696 2025-11-18,00:39:49.000,322,11156921,113605,0,1763426388,13880.133356379993,32.477385780002805,53034.82382112 2025-11-18,00:39:50.000,322,11156911,113285,0,1763426389,13880.065993279997,32.484434910002165,53034.85875672001 2025-11-18,00:39:51.000,322,11156896,113485,0,1763426390,13880.072729589992,32.477385780002805,53034.865743840004 2025-11-18,00:39:52.000,322,11156848,113485,0,1763426391,13880.106411139997,32.44918925999809,53034.84478248 2025-11-18,00:39:53.000,322,11156839,113405,0,1763426392,13880.072729589992,32.50558230000024,53034.816834000005 2025-11-18,00:39:54.000,322,11156857,113445,0,1763426393,13880.072729589992,32.49853317000088,53034.92862792001 2025-11-18,00:39:55.000,322,11156863,113325,0,1763426394,13880.025575419997,32.5126314299996,53034.84478248 2025-11-18,00:39:56.000,322,11156893,113765,0,1763426395,13880.079465900002,32.50558230000024,53034.79587264 2025-11-18,00:39:57.000,322,11156866,113605,0,1763426396,13880.045784349997,32.49853317000088,53034.816834000005 2025-11-18,00:39:58.000,322,11156848,113405,0,1763426397,13880.045784349997,32.484434910002165,53034.79587264 2025-11-18,00:39:59.000,322,11156941,113365,0,1763426398,13880.045784349997,32.44918925999809,53034.82382112 2025-11-18,00:40:00.000,322,11156898,113605,0,1763426399,13880.025575419997,32.44918925999809,53034.830808239996 2025-11-18,00:40:01.000,322,11156855,113365,0,1763426400,13880.025575419997,32.44918925999809,53034.78888552001 2025-11-18,00:40:02.000,322,11156957,113445,0,1763426401,13880.025575419997,32.420992740000656,53034.816834000005 2025-11-18,00:40:03.000,322,11156891,113565,0,1763426402,13880.005366489997,32.428041870000015,53034.816834000005 2025-11-18,00:40:04.000,322,11156863,113525,0,1763426403,13879.978421250002,32.44918925999809,53034.77491128 2025-11-18,00:40:05.000,322,11156868,113605,0,1763426404,13879.991893869992,32.442140129998734,53034.7818984 2025-11-18,00:40:06.000,322,11156936,113765,0,1763426405,13879.944739699997,32.435090999999375,53034.82382112 2025-11-18,00:40:07.000,322,11156894,113085,0,1763426406,13879.904321839997,32.420992740000656,53034.830808239996 2025-11-18,00:40:08.000,322,11156866,113405,0,1763426407,13879.917794460001,32.40689448000194,53034.82382112 2025-11-18,00:40:09.000,322,11156933,113605,0,1763426408,13879.830222429991,32.428041870000015,53034.78888552001 2025-11-18,00:40:10.000,322,11156922,113605,0,1763426409,13879.836958740001,32.38574709000386,53034.90067944 2025-11-18,00:40:11.000,322,11156925,113645,0,1763426410,13879.789804569991,32.371648829997866,53034.79587264 2025-11-18,00:40:12.000,322,11156902,113685,0,1763426411,13879.803277189996,32.39279622000322,53034.80984688001 2025-11-18,00:40:14.000,322,11156941,113805,0,1763426413,13879.749386709991,32.36459969999851,53034.84478248 2025-11-18,00:40:15.000,322,11156925,113525,0,1763426414,13879.682023609996,32.34345231000043,53034.830808239996 2025-11-18,00:40:16.000,322,11156907,113645,0,1763426415,13879.682023609996,32.33640318000107,53034.83779536001 2025-11-18,00:40:17.000,322,11156931,113325,0,1763426416,13879.65507837,32.294108400004916,53034.80285976 2025-11-18,00:40:18.000,322,11156931,113645,0,1763426417,13879.621396819995,32.308206660003634,53034.767924160005 2025-11-18,00:40:19.000,322,11156941,113485,0,1763426418,13879.63486944,32.28705926999828,53034.73997568001 2025-11-18,00:40:20.000,322,11156869,113525,0,1763426419,13879.560770029995,32.308206660003634,53034.79587264 2025-11-18,00:40:21.000,322,11156901,113445,0,1763426420,13879.580978959995,32.301157530004275,53034.77491128 2025-11-18,00:40:22.000,322,11156886,113565,0,1763426421,13879.500143239995,32.27296100999956,53034.77491128 2025-11-18,00:40:23.000,322,11156913,113565,0,1763426422,13879.473198,32.301157530004275,53034.75394992 2025-11-18,00:40:24.000,322,11156925,113565,0,1763426423,13879.473198,32.28001013999892,53034.75394992 2025-11-18,00:40:25.000,322,11156923,113485,0,1763426424,13879.473198,32.28705926999828,53034.719014320006 2025-11-18,00:40:26.000,322,11156918,113365,0,1763426425,13879.44625275999,32.244764490002126,53034.7469628 2025-11-18,00:40:27.000,322,11156879,113605,0,1763426426,13879.45298907,32.294108400004916,53034.73298856 2025-11-18,00:40:28.000,322,11156860,113285,0,1763426427,13879.35194442,32.27296100999956,53034.69106584001 2025-11-18,00:40:29.000,322,11156870,113525,0,1763426428,13879.34520810999,32.294108400004916,53034.69106584001 2025-11-18,00:40:30.000,322,11156861,113485,0,1763426429,13879.298053939994,32.32230492000235,53034.719014320006 2025-11-18,00:40:31.000,322,11156844,113125,0,1763426430,13879.244163459989,32.301157530004275,53034.719014320006 2025-11-18,00:40:32.000,322,11156905,113405,0,1763426431,13879.230690839999,32.27296100999956,53034.64215600001 2025-11-18,00:40:33.000,322,11156854,113445,0,1763426432,13879.190272979999,32.258862750000844,53034.649143120005 2025-11-18,00:40:34.000,322,11156877,113405,0,1763426433,13879.149855119998,32.244764490002126,53034.64215600001 2025-11-18,00:40:35.000,322,11156860,113245,0,1763426434,13879.116173569993,32.27296100999956,53034.62119464001 2025-11-18,00:40:36.000,322,11156851,113445,0,1763426435,13879.136382499993,32.294108400004916,53034.62818176 2025-11-18,00:40:37.000,322,11156922,113685,0,1763426436,13879.042074159988,32.28001013999892,53034.59324616001 2025-11-18,00:40:38.000,322,11156923,113445,0,1763426437,13879.055546779993,32.32230492000235,53034.58625904 2025-11-18,00:40:39.000,322,11156955,113405,0,1763426438,13879.048810469998,32.31525579000299,53034.59324616001 2025-11-18,00:40:40.000,322,11156941,113565,0,1763426439,13879.015128919993,32.294108400004916,53034.57927192 2025-11-18,00:40:41.000,322,11156925,113525,0,1763426440,13879.021865229988,32.2659118800002,53034.55831056 2025-11-18,00:40:42.000,322,11156890,113765,0,1763426441,13879.008392609998,32.28705926999828,53034.58625904 2025-11-18,00:40:43.000,322,11156946,113405,0,1763426442,13879.001656299988,32.28705926999828,53034.50241360001 2025-11-18,00:40:44.000,322,11156937,113565,0,1763426443,13878.994919989993,32.28001013999892,53034.6072204 2025-11-18,00:40:45.000,322,11156952,113405,0,1763426444,13879.035337849993,32.2659118800002,53034.530362080004 2025-11-18,00:40:46.000,322,11156962,113325,0,1763426445,13878.994919989993,32.22361710000405,53034.54433632001 2025-11-18,00:40:47.000,322,11156852,113685,0,1763426446,13879.008392609998,32.23066623000341,53034.5373492 2025-11-18,00:40:48.000,322,11156872,113245,0,1763426447,13879.001656299988,32.23066623000341,53034.52337496001 2025-11-18,00:40:49.000,322,11156925,113725,0,1763426448,13879.008392609998,32.244764490002126,53034.50940072 2025-11-18,00:40:50.000,322,11156876,113245,0,1763426449,13879.062283089988,32.294108400004916,53034.495426479996 2025-11-18,00:40:51.000,322,11156919,113685,0,1763426450,13879.028601539998,32.294108400004916,53034.495426479996 2025-11-18,00:40:52.000,322,11156959,113605,0,1763426451,13878.994919989993,32.308206660003634,53034.46049088 2025-11-18,00:40:53.000,322,11156885,113605,0,1763426452,13879.042074159988,32.32230492000235,53034.481452240005 2025-11-18,00:40:54.000,322,11156834,113325,0,1763426453,13879.008392609998,32.32230492000235,53034.48843936 2025-11-18,00:40:55.000,322,11156965,113485,0,1763426454,13879.008392609998,32.28001013999892,53034.47446512001 2025-11-18,00:40:56.000,322,11156917,113405,0,1763426455,13879.035337849993,32.308206660003634,53034.495426479996 2025-11-18,00:40:57.000,322,11156868,113445,0,1763426456,13879.008392609998,32.308206660003634,53034.467478 2025-11-18,00:40:58.000,322,11156873,113485,0,1763426457,13879.055546779993,32.35755056999915,53034.467478 2025-11-18,00:40:59.000,322,11156862,113085,0,1763426458,13879.001656299988,32.31525579000299,53034.46049088 2025-11-18,00:41:00.000,322,11156923,113485,0,1763426459,13878.988183679998,32.308206660003634,53034.432542400005 2025-11-18,00:41:01.000,322,11156884,113445,0,1763426460,13878.981447370003,32.32935405000171,53034.45350376001 2025-11-18,00:41:02.000,322,11156892,113725,0,1763426461,13878.961238440002,32.32230492000235,53034.44651664 2025-11-18,00:41:03.000,322,11156851,113445,0,1763426462,13878.914084269993,32.33640318000107,53034.432542400005 2025-11-18,00:41:04.000,322,11156901,113485,0,1763426463,13878.819775930002,32.35755056999915,53034.44651664 2025-11-18,00:41:05.000,322,11156896,113445,0,1763426464,13878.779358070002,32.308206660003634,53034.41856816 2025-11-18,00:41:06.000,322,11156918,113605,0,1763426465,13878.698522350001,32.31525579000299,53034.36965832 2025-11-18,00:41:07.000,322,11156914,113605,0,1763426466,13878.678313420001,32.31525579000299,53034.42555528001 2025-11-18,00:41:08.000,322,11156939,113765,0,1763426467,13878.664840799996,32.308206660003634,53034.3976068 2025-11-18,00:41:09.000,322,11156903,113365,0,1763426468,13878.637895560001,32.244764490002126,53034.40459392001 2025-11-18,00:41:10.000,322,11156871,113605,0,1763426469,13878.53685091,32.23771536000277,53034.36965832 2025-11-18,00:41:11.000,322,11156907,113325,0,1763426470,13878.523378289996,32.21656797000469,53034.362671200004 2025-11-18,00:41:12.000,322,11156893,113365,0,1763426471,13878.509905669991,32.18132232000062,53034.362671200004 2025-11-18,00:41:13.000,322,11156905,113645,0,1763426472,13878.48969673999,32.18132232000062,53034.37664544001 2025-11-18,00:41:14.000,322,11156828,113565,0,1763426473,13878.46948780999,32.17427319000126,53034.35568408001 2025-11-18,00:41:15.000,322,11156930,113405,0,1763426474,13878.49643305,32.13902754000446,53034.27882576 2025-11-18,00:41:16.000,322,11156920,113485,0,1763426475,13878.442542569996,32.11788014999911,53034.29978712 2025-11-18,00:41:17.000,322,11156924,113805,0,1763426476,13878.45601519,32.17427319000126,53034.33472272001 2025-11-18,00:41:18.000,322,11156870,113525,0,1763426477,13878.42906994999,32.09673276000103,53034.32074848 2025-11-18,00:41:19.000,322,11156939,113485,0,1763426478,13878.482960429996,32.11788014999911,53034.313761360005 2025-11-18,00:41:20.000,322,11156925,113525,0,1763426479,13878.45601519,32.11083101999975,53034.27882576 2025-11-18,00:41:21.000,322,11156931,113365,0,1763426480,13878.48969673999,32.11083101999975,53034.33472272001 2025-11-18,00:41:22.000,322,11156943,113525,0,1763426481,13878.48969673999,32.11083101999975,53034.28581288001 2025-11-18,00:41:23.000,322,11156922,113365,0,1763426482,13878.530114599991,32.13902754000446,53034.29978712 2025-11-18,00:41:24.000,322,11156904,113605,0,1763426483,13878.523378289996,32.09673276000103,53034.28581288001 2025-11-18,00:41:25.000,322,11156877,113405,0,1763426484,13878.51664198,32.075585370002955,53034.27882576 2025-11-18,00:41:26.000,322,11156849,113405,0,1763426485,13878.543587219996,32.09673276000103,53034.27183864 2025-11-18,00:41:27.000,322,11156873,113525,0,1763426486,13878.55705984,32.08968363000167,53034.27882576 2025-11-18,00:41:28.000,322,11156904,113485,0,1763426487,13878.604214009996,32.08968363000167,53034.23690304001 2025-11-18,00:41:29.000,322,11156862,113485,0,1763426488,13878.671577109992,32.12492927999847,53034.28581288001 2025-11-18,00:41:30.000,322,11156940,113325,0,1763426489,13878.691786039992,32.16017493000254,53034.23690304001 2025-11-18,00:41:31.000,322,11156933,113845,0,1763426490,13878.705258659997,32.195420579999336,53034.264851520005 2025-11-18,00:41:32.000,322,11156874,113485,0,1763426491,13878.711994969992,32.18837144999998,53034.25786440001 2025-11-18,00:41:33.000,322,11156888,113765,0,1763426492,13878.671577109992,32.22361710000405,53034.25087728 2025-11-18,00:41:34.000,322,11156918,113605,0,1763426493,13878.671577109992,32.32935405000171,53034.264851520005 2025-11-18,00:41:35.000,322,11156876,113365,0,1763426494,13878.685049729997,32.36459969999851,53034.28581288001 2025-11-18,00:41:36.000,322,11156865,113405,0,1763426495,13878.664840799996,32.39984535000258,53034.25786440001 2025-11-18,00:41:37.000,322,11156931,113565,0,1763426496,13878.644631869996,32.470336650003446,53034.22991592 2025-11-18,00:41:38.000,322,11156912,113645,0,1763426497,13878.631159249991,32.49853317000088,53034.25786440001 2025-11-18,00:41:39.000,322,11156883,113565,0,1763426498,13878.604214009996,32.540827950004314,53034.24389016 2025-11-18,00:41:40.000,322,11156920,113525,0,1763426499,13878.617686630001,32.55492621000303,53034.2229288 2025-11-18,00:41:41.000,322,11156872,113485,0,1763426500,13878.563796149996,32.56197534000239,53034.25087728 2025-11-18,00:41:42.000,322,11156880,113565,0,1763426501,13878.55705984,32.611319249997905,53034.22991592 2025-11-18,00:41:43.000,322,11156873,113325,0,1763426502,13878.53685091,32.57607360000111,53034.215941680006 2025-11-18,00:41:44.000,322,11156888,113365,0,1763426503,13878.530114599991,32.604270119998546,53034.20895456001 2025-11-18,00:41:45.000,322,11156955,113405,0,1763426504,13878.482960429996,32.59722098999919,53034.215941680006 2025-11-18,00:41:46.000,322,11156954,113525,0,1763426505,13878.530114599991,32.64656490000198,53034.2229288 2025-11-18,00:41:47.000,322,11156884,113685,0,1763426506,13878.51664198,32.6254175100039,53034.20895456001 2025-11-18,00:41:48.000,322,11156887,113565,0,1763426507,13878.482960429996,32.6254175100039,53034.22991592 2025-11-18,00:41:49.000,322,11156938,113405,0,1763426508,13878.530114599991,32.64656490000198,53034.20196744 2025-11-18,00:41:50.000,322,11156887,113165,0,1763426509,13878.482960429996,32.611319249997905,53034.17401896 2025-11-18,00:41:51.000,322,11156883,113445,0,1763426510,13878.509905669991,32.6254175100039,53034.20196744 2025-11-18,00:41:52.000,322,11156959,113525,0,1763426511,13878.482960429996,32.61836838000454,53034.20895456001 2025-11-18,00:41:53.000,322,11156955,113405,0,1763426512,13878.503169359996,32.611319249997905,53034.18100608 2025-11-18,00:41:54.000,322,11156877,113605,0,1763426513,13878.570532459991,32.61836838000454,53034.22991592 2025-11-18,00:41:55.000,322,11156880,113445,0,1763426514,13878.631159249991,32.63951577000262,53034.215941680006 2025-11-18,00:41:56.000,322,11156886,113725,0,1763426515,13878.637895560001,32.59017185999983,53034.20196744 2025-11-18,00:41:57.000,322,11156867,113245,0,1763426516,13878.678313420001,32.57607360000111,53034.17401896 2025-11-18,00:41:58.000,322,11156874,113565,0,1763426517,13878.779358070002,32.59722098999919,53034.18799320001 2025-11-18,00:41:59.000,322,11156907,113485,0,1763426518,13878.853457479992,32.63246664000326,53034.194980320004 2025-11-18,00:42:00.000,322,11156946,113405,0,1763426519,13878.941029510002,32.653614030001336,53034.16703184001 2025-11-18,00:42:01.000,322,11156923,113405,0,1763426520,13879.042074159988,32.69590881000477,53034.23690304001 2025-11-18,00:42:02.000,322,11156865,113725,0,1763426521,13879.163327739989,32.73115446000156,53034.22991592 2025-11-18,00:42:03.000,322,11156842,113445,0,1763426522,13879.277845009994,32.80164576000243,53034.23690304001 2025-11-18,00:42:04.000,322,11156934,113565,0,1763426523,13879.36541703999,32.886235320002015,53034.22991592 2025-11-18,00:42:05.000,322,11156929,113405,0,1763426524,13879.45298907,32.91443183999945,53034.22991592 2025-11-18,00:42:06.000,322,11156953,113405,0,1763426525,13879.55403372,33.02016879000439,53034.25087728 2025-11-18,00:42:07.000,322,11156970,113605,0,1763426526,13879.682023609996,33.08361095999862,53034.2229288 2025-11-18,00:42:08.000,322,11156907,113645,0,1763426527,13879.783068259996,33.14705313000013,53034.25786440001 2025-11-18,00:42:09.000,322,11156931,113525,0,1763426528,13879.803277189996,33.25983921000443,53034.25087728 2025-11-18,00:42:10.000,322,11156956,113485,0,1763426529,13879.863903979996,33.32328137999866,53034.29978712 2025-11-18,00:42:11.000,322,11156959,113485,0,1763426530,13879.917794460001,33.37967442000081,53034.2928 2025-11-18,00:42:12.000,322,11156937,113765,0,1763426531,13879.978421250002,33.43606746000296,53034.34170984 2025-11-18,00:42:13.000,322,11156953,113565,0,1763426532,13880.052520659992,33.527706150001904,53034.2928 2025-11-18,00:42:14.000,322,11156969,113245,0,1763426533,13880.099674830002,33.5629517999987,53034.34869696 2025-11-18,00:42:15.000,322,11156888,113085,0,1763426534,13880.160301620002,33.59114832000341,53034.28581288001 2025-11-18,00:42:16.000,322,11156899,113405,0,1763426535,13880.200719480003,33.63344309999957,53034.34170984 2025-11-18,00:42:17.000,322,11156854,113765,0,1763426536,13880.234401029993,33.66163962000428,53034.362671200004 2025-11-18,00:42:18.000,322,11156944,113685,0,1763426537,13880.295027819993,33.66868875000364,53034.41158104 2025-11-18,00:42:19.000,322,11157006,113565,0,1763426538,13880.369127229998,33.66868875000364,53034.41856816 2025-11-18,00:42:20.000,322,11156930,113725,0,1763426539,13880.436490329994,33.73918005000451,53034.46049088 2025-11-18,00:42:21.000,322,11156965,113405,0,1763426540,13880.497117119994,33.73213091999787,53034.467478 2025-11-18,00:42:22.000,322,11156902,113645,0,1763426541,13880.56448021999,33.7744257000013,53034.48843936 2025-11-18,00:42:23.000,322,11156876,113405,0,1763426542,13880.56448021999,33.73213091999787,53034.50940072 2025-11-18,00:42:24.000,322,11156946,113365,0,1763426543,13880.63184332,33.753278310003225,53034.57228480001 2025-11-18,00:42:25.000,322,11156914,113525,0,1763426544,13880.699206419995,33.746229180003866,53034.530362080004 2025-11-18,00:42:26.000,322,11156961,113325,0,1763426545,13880.69247011,33.746229180003866,53034.57228480001 2025-11-18,00:42:27.000,322,11156903,113565,0,1763426546,13880.69247011,33.746229180003866,53034.62818176 2025-11-18,00:42:28.000,322,11156856,113485,0,1763426547,13880.69247011,33.72508178999851,53034.6072204 2025-11-18,00:42:29.000,322,11156956,113765,0,1763426548,13880.719415349995,33.72508178999851,53034.65613024 2025-11-18,00:42:30.000,322,11156884,113525,0,1763426549,13880.73288797,33.72508178999851,53034.69106584001 2025-11-18,00:42:31.000,322,11156949,113685,0,1763426550,13880.678997489995,33.760327440002584,53034.62119464001 2025-11-18,00:42:32.000,322,11156923,113405,0,1763426551,13880.719415349995,33.746229180003866,53034.73298856 2025-11-18,00:42:33.000,322,11156951,113605,0,1763426552,13880.74636058999,33.7744257000013,53034.72600144 2025-11-18,00:42:34.000,322,11156829,113645,0,1763426553,13880.71267904,33.78147483000066,53034.70504008 2025-11-18,00:42:35.000,322,11156940,113485,0,1763426554,13880.74636058999,33.753278310003225,53034.77491128 2025-11-18,00:42:36.000,322,11156949,113485,0,1763426555,13880.73288797,33.72508178999851,53034.767924160005 2025-11-18,00:42:37.000,322,11156842,113605,0,1763426556,13880.71267904,33.73918005000451,53034.76093704001 2025-11-18,00:42:38.000,322,11156928,113485,0,1763426557,13880.780042139995,33.68983614000172,53034.77491128 2025-11-18,00:42:39.000,322,11156881,113525,0,1763426558,13880.72615165999,33.654590489997645,53034.816834000005 2025-11-18,00:42:40.000,322,11156890,113725,0,1763426559,13880.74636058999,33.63344309999957,53034.767924160005 2025-11-18,00:42:41.000,322,11156897,113605,0,1763426560,13880.77330583,33.61229571000149,53034.816834000005 2025-11-18,00:42:42.000,322,11156905,113405,0,1763426561,13880.79351476,33.54885353999998,53034.830808239996 2025-11-18,00:42:43.000,322,11156939,113605,0,1763426562,13880.79351476,33.527706150001904,53034.816834000005 2025-11-18,00:42:44.000,322,11156888,113605,0,1763426563,13880.87435048,33.471313109999755,53034.865743840004 2025-11-18,00:42:45.000,322,11156879,113485,0,1763426564,13880.87435048,33.40082180999889,53034.83779536001 2025-11-18,00:42:46.000,322,11156913,113485,0,1763426565,13880.86761416999,33.35852703000273,53034.87273096 2025-11-18,00:42:47.000,322,11156927,113325,0,1763426566,13880.84740523999,33.288035730001866,53034.91465368 2025-11-18,00:42:48.000,322,11156942,113565,0,1763426567,13880.901295719996,33.22459356000036,53034.90766656001 2025-11-18,00:42:49.000,322,11156954,113605,0,1763426568,13880.948449889991,33.18934791000356,53034.85875672001 2025-11-18,00:42:50.000,322,11156961,113765,0,1763426569,13880.988867749991,33.118856610002695,53034.87273096 2025-11-18,00:42:51.000,322,11156866,113565,0,1763426570,13881.042758229996,33.04131618000247,53034.94958928 2025-11-18,00:42:52.000,322,11156888,113445,0,1763426571,13881.089912399992,32.98492314000032,53034.97055064 2025-11-18,00:42:53.000,322,11156887,113565,0,1763426572,13881.150539189992,32.935579230004805,53034.95657640001 2025-11-18,00:42:54.000,322,11156909,113485,0,1763426573,13881.190957049992,32.85803880000458,53034.96356352 2025-11-18,00:42:55.000,322,11156928,113445,0,1763426574,13881.278529080002,32.81574402000115,53034.97055064 2025-11-18,00:42:56.000,322,11156945,113485,0,1763426575,13881.278529080002,32.76640010999836,53034.935615040005 2025-11-18,00:42:57.000,322,11156990,113405,0,1763426576,13881.379573730002,32.702957940004126,53034.97055064 2025-11-18,00:42:58.000,322,11156917,113445,0,1763426577,13881.440200519988,32.63246664000326,53034.991512 2025-11-18,00:42:59.000,322,11156874,113565,0,1763426578,13881.460409449988,32.59017185999983,53035.033434720004 2025-11-18,00:43:00.000,322,11156933,113405,0,1763426579,13881.527772549998,32.52672968999832,53035.01946048 2025-11-18,00:43:01.000,322,11156976,113485,0,1763426580,13881.608608269999,32.51968055999896,53035.07535744001 2025-11-18,00:43:02.000,322,11156963,113405,0,1763426581,13881.696180299994,32.442140129998734,53035.033434720004 2025-11-18,00:43:03.000,322,11156957,113445,0,1763426582,13881.729861849999,32.44918925999809,53035.054396080006 2025-11-18,00:43:04.000,322,11156959,113765,0,1763426583,13881.777016019994,32.38574709000386,53035.08234456 2025-11-18,00:43:05.000,322,11156887,113525,0,1763426584,13881.82417018999,32.36459969999851,53035.14522864001 2025-11-18,00:43:06.000,322,11156934,113725,0,1763426585,13881.857851739995,32.301157530004275,53035.13824152 2025-11-18,00:43:07.000,322,11156916,113525,0,1763426586,13881.918478529995,32.27296100999956,53035.18715136 2025-11-18,00:43:08.000,322,11156954,113405,0,1763426587,13881.938687459995,32.23066623000341,53035.19413848001 2025-11-18,00:43:09.000,322,11156925,113405,0,1763426588,13881.999314249995,32.1672240600019,53035.22907408 2025-11-18,00:43:10.000,322,11156887,113605,0,1763426589,13881.999314249995,32.11788014999911,53035.222086960006 2025-11-18,00:43:11.000,322,11156882,113325,0,1763426590,13882.08688627999,32.10378189000039,53035.2360612 2025-11-18,00:43:12.000,322,11156908,113445,0,1763426591,13882.08688627999,32.082634500002314,53035.27798392 2025-11-18,00:43:13.000,322,11156884,113525,0,1763426592,13882.07341366,32.06148711000424,53035.28497104 2025-11-18,00:43:14.000,322,11156876,113565,0,1763426593,13882.10709520999,32.04738884999824,53035.319906640005 2025-11-18,00:43:15.000,322,11156993,113685,0,1763426594,13882.13404045,32.04033971999888,53035.35484224 2025-11-18,00:43:16.000,322,11156911,113405,0,1763426595,13882.147513069991,32.019192330000806,53035.35484224 2025-11-18,00:43:17.000,322,11156900,113485,0,1763426596,13882.17445831,31.969848419998016,53035.32689376 2025-11-18,00:43:18.000,322,11156950,113525,0,1763426597,13882.181194619996,31.97689755000465,53035.41073920001 2025-11-18,00:43:19.000,322,11156871,113405,0,1763426598,13882.160985689996,31.955750159999297,53035.3758036 2025-11-18,00:43:20.000,322,11156903,114085,0,1763426599,13882.201403549996,31.913455380003143,53035.38279072001 2025-11-18,00:43:21.000,322,11156849,113445,0,1763426600,13882.262030339996,31.864111470000353,53035.38279072001 2025-11-18,00:43:22.000,322,11156912,113485,0,1763426601,13882.282239269996,31.835914950002916,53035.45266192 2025-11-18,00:43:23.000,322,11156856,113605,0,1763426602,13882.288975579992,31.779521910000767,53035.42471344 2025-11-18,00:43:24.000,322,11156914,113485,0,1763426603,13882.336129750001,31.737227130004612,53035.38279072001 2025-11-18,00:43:25.000,322,11156933,113445,0,1763426604,13882.416965470002,31.737227130004612,53035.438687680005 2025-11-18,00:43:26.000,322,11156890,113405,0,1763426605,13882.430438089992,31.69493235000118,53035.515546 2025-11-18,00:43:27.000,322,11156877,113165,0,1763426606,13882.437174400002,31.680834090002463,53035.45266192 2025-11-18,00:43:28.000,322,11156955,113765,0,1763426607,13882.524746429997,31.64558843999839,53035.52253312 2025-11-18,00:43:29.000,322,11156903,113445,0,1763426608,13882.551691669993,31.5750971400048,53035.52253312 2025-11-18,00:43:30.000,322,11156929,113525,0,1763426609,13882.632527389993,31.58214627000416,53035.55048160001 2025-11-18,00:43:31.000,322,11156905,113365,0,1763426610,13882.686417869998,31.553949749999447,53035.54349448 2025-11-18,00:43:32.000,322,11156919,113765,0,1763426611,13882.733572039993,31.51870410000265,53035.536507360004 2025-11-18,00:43:33.000,322,11156884,113525,0,1763426612,13882.794198829994,31.49050757999794,53035.56445584 2025-11-18,00:43:34.000,322,11156883,113405,0,1763426613,13882.821144069989,31.49050757999794,53035.557468720006 2025-11-18,00:43:35.000,322,11156947,113645,0,1763426614,13882.881770859989,31.504605840003933,53035.56445584 2025-11-18,00:43:36.000,322,11156944,113525,0,1763426615,13882.915452409994,31.52575323000201,53035.515546 2025-11-18,00:43:37.000,322,11156917,113485,0,1763426616,13882.94239764999,31.48345844999858,53035.59240432 2025-11-18,00:43:38.000,322,11156864,113645,0,1763426617,13883.04344229999,31.49050757999794,53035.606378560005 2025-11-18,00:43:39.000,322,11156970,113445,0,1763426618,13883.04344229999,31.448212800001784,53035.6203528 2025-11-18,00:43:40.000,322,11156924,113325,0,1763426619,13883.14448694999,31.434114540003065,53035.64131416 2025-11-18,00:43:41.000,322,11156940,113605,0,1763426620,13883.279213149995,31.412967149997712,53035.64131416 2025-11-18,00:43:42.000,322,11156913,113405,0,1763426621,13883.420675659996,31.420016280004347,53035.62733992001 2025-11-18,00:43:43.000,322,11156944,113085,0,1763426622,13883.528456619992,31.398868889998994,53035.66227552 2025-11-18,00:43:44.000,322,11156849,113605,0,1763426623,13883.656446510002,31.377721500000916,53035.71817248001 2025-11-18,00:43:45.000,322,11156981,113605,0,1763426624,13883.797909020002,31.384770630000276,53035.69721112001 2025-11-18,00:43:46.000,322,11156896,113525,0,1763426625,13883.905689979998,31.34247585000412,53035.73913384 2025-11-18,00:43:47.000,322,11156871,113565,0,1763426626,13884.074097729994,31.420016280004347,53035.76708232001 2025-11-18,00:43:48.000,322,11156918,113845,0,1763426627,13884.215560239994,31.427065410003706,53035.78105656 2025-11-18,00:43:49.000,322,11156914,113565,0,1763426628,13884.36375905999,31.441163670002425,53035.80201792 2025-11-18,00:43:50.000,322,11156893,113205,0,1763426629,13884.57258467,31.462311060000502,53035.87887624 2025-11-18,00:43:51.000,322,11156949,113485,0,1763426630,13884.660156699996,31.53280236000137,53035.85791488 2025-11-18,00:43:52.000,322,11156951,113365,0,1763426631,13884.835300760002,31.5750971400048,53035.85092776 2025-11-18,00:43:53.000,322,11156879,113645,0,1763426632,13884.936345410002,31.638539309999032,53035.96272168001 2025-11-18,00:43:54.000,322,11156877,113525,0,1763426633,13885.077807919988,31.71607973999926,53036.004644399996 2025-11-18,00:43:55.000,322,11156935,113765,0,1763426634,13885.185588879998,31.75132539000333,53036.01861864 2025-11-18,00:43:56.000,322,11156911,113405,0,1763426635,13885.347260319999,31.850013210001634,53036.10246408001 2025-11-18,00:43:57.000,322,11156897,113525,0,1763426636,13885.48198651999,31.92755364000186,53036.109451200005 2025-11-18,00:43:58.000,322,11156942,113565,0,1763426637,13885.56282223999,31.94870102999994,53036.15137392001 2025-11-18,00:43:59.000,322,11156886,113405,0,1763426638,13885.68407581999,32.06148711000424,53036.17932240001 2025-11-18,00:44:00.000,322,11156881,113005,0,1763426639,13885.785120469991,32.13197840999783,53036.207270880004 2025-11-18,00:44:01.000,322,11156868,113725,0,1763426640,13885.919846669996,32.195420579999336,53036.20028376001 2025-11-18,00:44:02.000,322,11156859,113405,0,1763426641,13886.020891319997,32.28705926999828,53036.277142080005 2025-11-18,00:44:03.000,322,11156934,113525,0,1763426642,13886.121935969997,32.35050143999979,53036.29111632 2025-11-18,00:44:04.000,322,11156957,113405,0,1763426643,13886.202771689997,32.435090999999375,53036.3540004 2025-11-18,00:44:05.000,322,11156877,113325,0,1763426644,13886.290343719993,32.477385780002805,53036.41688448001 2025-11-18,00:44:06.000,322,11156874,113525,0,1763426645,13886.425069919998,32.540827950004314,53036.40989736 2025-11-18,00:44:07.000,322,11156961,113565,0,1763426646,13886.478960399989,32.604270119998546,53036.43784584001 2025-11-18,00:44:08.000,322,11156892,113605,0,1763426647,13886.593477669994,32.63951577000262,53036.507717039996 2025-11-18,00:44:09.000,322,11156934,113405,0,1763426648,13886.64063183999,32.653614030001336,53036.53566552001 2025-11-18,00:44:10.000,322,11156931,113445,0,1763426649,13886.734940179995,32.702957940004126,53036.5985496 2025-11-18,00:44:11.000,322,11156921,113765,0,1763426650,13886.815775899995,32.702957940004126,53036.65444656001 2025-11-18,00:44:12.000,322,11156928,113685,0,1763426651,13886.86966638,32.7241053300022,53036.68938216 2025-11-18,00:44:13.000,322,11156956,113485,0,1763426652,13886.96397471999,32.7241053300022,53036.710343520004 2025-11-18,00:44:14.000,322,11156948,113405,0,1763426653,13887.01112889,32.75230184999964,53036.759253360004 2025-11-18,00:44:15.000,322,11156855,113485,0,1763426654,13887.065019369991,32.7241053300022,53036.85008592001 2025-11-18,00:44:16.000,322,11156861,113485,0,1763426655,13887.112173540001,32.75230184999964,53036.8081632 2025-11-18,00:44:17.000,322,11156880,113485,0,1763426656,13887.152591400001,32.64656490000198,53036.87104728001 2025-11-18,00:44:18.000,322,11156890,113605,0,1763426657,13887.213218190001,32.63246664000326,53036.898995760006 2025-11-18,00:44:19.000,322,11156934,113285,0,1763426658,13887.179536639997,32.611319249997905,53036.90598288 2025-11-18,00:44:20.000,322,11156895,113405,0,1763426659,13887.226690809992,32.56197534000239,53036.9828412 2025-11-18,00:44:21.000,322,11156935,113525,0,1763426660,13887.267108669992,32.53377881999768,53037.045725280004 2025-11-18,00:44:22.000,322,11156946,113445,0,1763426661,13887.341208079997,32.484434910002165,53037.045725280004 2025-11-18,00:44:23.000,322,11156941,113525,0,1763426662,13887.361417009997,32.44918925999809,53037.10162224 2025-11-18,00:44:24.000,322,11156884,113325,0,1763426663,13887.401834869997,32.371648829997866,53037.15053208 2025-11-18,00:44:25.000,322,11156932,113445,0,1763426664,13887.428780109993,32.308206660003634,53037.22739040001 2025-11-18,00:44:26.000,322,11156935,113485,0,1763426665,13887.428780109993,32.23066623000341,53037.213416160004 2025-11-18,00:44:27.000,322,11156915,113525,0,1763426666,13887.529824759993,32.195420579999336,53037.22739040001 2025-11-18,00:44:28.000,322,11156928,113365,0,1763426667,13887.684759889999,31.94165190000058,53037.25533888001 2025-11-18,00:44:29.000,322,11156852,113645,0,1763426668,13887.725177749999,31.89230798999779,53037.31822296 2025-11-18,00:44:30.000,322,11156876,113485,0,1763426669,13887.738650369989,31.807718429998204,53037.31123584 2025-11-18,00:44:31.000,322,11156853,113765,0,1763426670,13887.785804539999,31.772472780001408,53037.31822296 2025-11-18,00:44:32.000,322,11156949,113045,0,1763426671,13887.738650369989,31.772472780001408,53037.37411992001 2025-11-18,00:44:33.000,322,11156851,113365,0,1763426672,13887.772331919994,31.75837452000269,53037.47193960001 2025-11-18,00:44:34.000,322,11156900,113485,0,1763426673,13887.772331919994,31.71607973999926,53037.41604264 2025-11-18,00:44:35.000,322,11156881,113485,0,1763426674,13887.772331919994,31.64558843999839,53037.42302976001 2025-11-18,00:44:36.000,322,11156901,113445,0,1763426675,13887.77906822999,31.64558843999839,53037.47892672 2025-11-18,00:44:37.000,322,11156940,113405,0,1763426676,13887.75885929999,31.638539309999032,53037.52084944001 2025-11-18,00:44:38.000,322,11156903,113485,0,1763426677,13887.785804539999,31.624441050000314,53037.548797920004 2025-11-18,00:44:39.000,322,11156904,113525,0,1763426678,13887.752122989994,31.560998879998806,53037.61168200001 2025-11-18,00:44:40.000,322,11156921,113485,0,1763426679,13887.79927715999,31.497556710004574,53037.61168200001 2025-11-18,00:44:41.000,322,11156949,113645,0,1763426680,13887.792540849994,31.48345844999858,53037.667578960005 2025-11-18,00:44:42.000,322,11156856,113445,0,1763426681,13887.79927715999,31.434114540003065,53037.6466176 2025-11-18,00:44:43.000,322,11156870,113485,0,1763426682,13887.772331919994,31.33542672000476,53037.69552744 2025-11-18,00:44:44.000,322,11156853,113445,0,1763426683,13887.806013469999,31.2508371599979,53037.67456608 2025-11-18,00:44:45.000,322,11156864,113645,0,1763426684,13887.81948608999,31.264935420003894,53037.69552744 2025-11-18,00:44:46.000,322,11156860,113405,0,1763426685,13887.81948608999,31.194444120003027,53037.7514244 2025-11-18,00:44:47.000,322,11156885,113485,0,1763426686,13887.81948608999,31.13100195000152,53037.77238576 2025-11-18,00:44:48.000,322,11156874,113325,0,1763426687,13887.806013469999,31.07460890999937,53037.77238576 2025-11-18,00:44:49.000,322,11156928,113605,0,1763426688,13887.75885929999,31.025265000003856,53037.8212956 2025-11-18,00:44:50.000,322,11156951,113485,0,1763426689,13887.785804539999,30.990019349999784,53037.835269840005 2025-11-18,00:44:51.000,322,11156963,113485,0,1763426690,13887.731914059994,30.926577179998276,53037.89815392001 2025-11-18,00:44:52.000,322,11156892,113445,0,1763426691,13887.711705129994,30.88428240000212,53037.884179680004 2025-11-18,00:44:53.000,322,11156955,113565,0,1763426692,13887.651078339994,30.84198761999869,53037.8911668 2025-11-18,00:44:54.000,322,11156944,113445,0,1763426693,13887.624133099998,30.799692840002535,53037.8911668 2025-11-18,00:44:55.000,322,11156889,113405,0,1763426694,13887.637605719989,30.757398059999105,53037.89815392001 2025-11-18,00:44:56.000,322,11156862,113365,0,1763426695,13887.617396789989,30.70100502000423,53037.91911528 2025-11-18,00:44:57.000,322,11156954,113565,0,1763426696,13887.529824759993,30.6587102400008,53037.98199936 2025-11-18,00:44:58.000,322,11156891,113485,0,1763426697,13887.570242619993,30.65166111000144,53037.91212816 2025-11-18,00:44:59.000,322,11156946,113565,0,1763426698,13887.523088449998,30.595268069999292,53037.96802512 2025-11-18,00:45:00.000,322,11156952,113525,0,1763426699,13887.448989039993,30.54592416000378,53037.99597360001 2025-11-18,00:45:01.000,322,11156888,113445,0,1763426700,13887.448989039993,30.53887503000442,53038.002960720005 2025-11-18,00:45:02.000,322,11156935,113485,0,1763426701,13887.422043799997,30.517727639999066,53037.98898648 2025-11-18,00:45:03.000,322,11156932,113605,0,1763426702,13887.408571179993,30.468383730003552,53038.03789632 2025-11-18,00:45:04.000,322,11156874,113325,0,1763426703,13887.401834869997,30.4472363399982,53037.99597360001 2025-11-18,00:45:05.000,322,11156941,113405,0,1763426704,13887.368153319992,30.419039820000762,53038.002960720005 2025-11-18,00:45:06.000,322,11156864,113565,0,1763426705,13887.381625939997,30.411990690001403,53037.98199936 2025-11-18,00:45:07.000,322,11156950,113605,0,1763426706,13887.368153319992,30.362646779998613,53038.03789632 2025-11-18,00:45:08.000,322,11156929,113405,0,1763426707,13887.361417009997,30.369695909997972,53038.072831920006 2025-11-18,00:45:09.000,322,11156947,113405,0,1763426708,13887.401834869997,30.278057219999027,53038.051870560004 2025-11-18,00:45:10.000,322,11156883,113365,0,1763426709,13887.381625939997,30.26395896000031,53038.09379328001 2025-11-18,00:45:11.000,322,11156864,113685,0,1763426710,13887.374889630002,30.24986070000159,53038.072831920006 2025-11-18,00:45:12.000,322,11156896,113325,0,1763426711,13887.347944389992,30.24986070000159,53038.07981904 2025-11-18,00:45:13.000,322,11156906,113525,0,1763426712,13887.401834869997,30.221664180004154,53038.14969024 2025-11-18,00:45:14.000,322,11156840,113925,0,1763426713,13887.368153319992,30.193467659999442,53038.10776752 2025-11-18,00:45:15.000,322,11156866,113245,0,1763426714,13887.395098560002,30.144123750003928,53038.100780400004 2025-11-18,00:45:16.000,322,11156895,113445,0,1763426715,13887.368153319992,30.144123750003928,53038.15667736 2025-11-18,00:45:17.000,322,11156938,113485,0,1763426716,13887.374889630002,30.144123750003928,53038.15667736 2025-11-18,00:45:18.000,322,11156875,113445,0,1763426717,13887.361417009997,30.144123750003928,53038.14270312001 2025-11-18,00:45:19.000,322,11156904,113405,0,1763426718,13887.327735459992,30.151172880003287,53038.15667736 2025-11-18,00:45:20.000,322,11156939,113565,0,1763426719,13887.347944389992,30.144123750003928,53038.17763872 2025-11-18,00:45:21.000,322,11156936,113365,0,1763426720,13887.334471770002,30.165271140002005,53038.135716 2025-11-18,00:45:22.000,322,11156942,113845,0,1763426721,13887.327735459992,30.2005167899988,53038.135716 2025-11-18,00:45:23.000,322,11156883,113485,0,1763426722,13887.267108669992,30.214615050004795,53038.135716 2025-11-18,00:45:24.000,322,11156854,113005,0,1763426723,13887.233427120002,30.2005167899988,53038.12872888 2025-11-18,00:45:25.000,322,11156876,113445,0,1763426724,13887.240163429997,30.228713310003513,53038.12872888 2025-11-18,00:45:26.000,322,11156870,113525,0,1763426725,13887.240163429997,30.25690983000095,53038.121741760006 2025-11-18,00:45:27.000,322,11156912,113565,0,1763426726,13887.213218190001,30.32035200000246,53038.12872888 2025-11-18,00:45:28.000,322,11156890,113405,0,1763426727,13887.172800330001,30.348548519999895,53038.135716 2025-11-18,00:45:29.000,322,11156937,113605,0,1763426728,13887.139118779996,30.397892430002685,53038.10776752 2025-11-18,00:45:30.000,322,11156901,113245,0,1763426729,13887.139118779996,30.362646779998613,53038.14969024 2025-11-18,00:45:31.000,322,11156919,113685,0,1763426730,13887.065019369991,30.376745040004607,53038.100780400004 2025-11-18,00:45:32.000,322,11156886,113365,0,1763426731,13887.058283059996,30.390843300003326,53038.100780400004 2025-11-18,00:45:33.000,322,11156943,113365,0,1763426732,13887.05154675,30.411990690001403,53038.07981904 2025-11-18,00:45:34.000,322,11156947,113485,0,1763426733,13887.01112889,30.42608895000012,53038.10776752 2025-11-18,00:45:35.000,322,11156873,113765,0,1763426734,13887.017865199996,30.43313807999948,53038.06584480001 2025-11-18,00:45:36.000,322,11156879,113525,0,1763426735,13886.997656269996,30.44018720999884,53038.121741760006 2025-11-18,00:45:37.000,322,11156981,113445,0,1763426736,13886.98418364999,30.404941560002044,53038.10776752 2025-11-18,00:45:38.000,322,11156862,113405,0,1763426737,13886.957238409996,30.390843300003326,53038.05885768 2025-11-18,00:45:39.000,322,11156931,113365,0,1763426738,13886.957238409996,30.376745040004607,53038.05885768 2025-11-18,00:45:40.000,322,11156872,113445,0,1763426739,13886.97071103,30.419039820000762,53038.072831920006 2025-11-18,00:45:41.000,322,11156894,113405,0,1763426740,13887.01112889,30.397892430002685,53038.121741760006 2025-11-18,00:45:42.000,322,11156939,113285,0,1763426741,13887.01112889,30.369695909997972,53038.10776752 2025-11-18,00:45:43.000,322,11156877,113485,0,1763426742,13887.038074129996,30.341499390000536,53038.08680616 2025-11-18,00:45:44.000,322,11156877,113445,0,1763426743,13886.98418364999,30.362646779998613,53038.072831920006 2025-11-18,00:45:45.000,322,11156940,113565,0,1763426744,13887.017865199996,30.362646779998613,53038.10776752 2025-11-18,00:45:46.000,322,11156937,113685,0,1763426745,13887.01112889,30.362646779998613,53038.06584480001 2025-11-18,00:45:47.000,322,11156920,113605,0,1763426746,13887.017865199996,30.355597649999254,53038.07981904 2025-11-18,00:45:48.000,322,11156867,113445,0,1763426747,13886.977447339996,30.348548519999895,53038.14270312001 2025-11-18,00:45:49.000,322,11156946,113645,0,1763426748,13886.9505021,30.3133028700031,53038.11475464001 2025-11-18,00:45:50.000,322,11156875,113565,0,1763426749,13886.957238409996,30.362646779998613,53038.08680616 2025-11-18,00:45:51.000,322,11156890,113605,0,1763426750,13886.937029479996,30.362646779998613,53038.09379328001 2025-11-18,00:45:52.000,322,11156892,113405,0,1763426751,13886.92355685999,30.341499390000536,53038.07981904 2025-11-18,00:45:53.000,322,11156949,113565,0,1763426752,13886.88313899999,30.341499390000536,53038.072831920006 2025-11-18,00:45:54.000,322,11156904,113445,0,1763426753,13886.856193759995,30.355597649999254,53038.06584480001 2025-11-18,00:45:55.000,322,11156927,113605,0,1763426754,13886.84272113999,30.341499390000536,53038.121741760006 2025-11-18,00:45:56.000,322,11156950,113405,0,1763426755,13886.856193759995,30.341499390000536,53038.09379328001 2025-11-18,00:45:57.000,322,11156928,113525,0,1763426756,13886.86293006999,30.327401130001817,53038.04488344001 2025-11-18,00:45:58.000,322,11156948,113405,0,1763426757,13886.835984829995,30.292155479997746,53038.03789632 2025-11-18,00:45:59.000,322,11156885,113445,0,1763426758,13886.99091996,30.47543286000291,53038.06584480001 2025-11-18,00:46:00.000,322,11156837,113405,0,1763426759,13887.078491989996,30.560022420002497,53038.09379328001 2025-11-18,00:46:01.000,322,11156877,113685,0,1763426760,13887.139118779996,30.503629380000348,53038.051870560004 2025-11-18,00:46:02.000,322,11156881,113405,0,1763426761,13887.125646159991,30.419039820000762,53037.99597360001 2025-11-18,00:46:03.000,322,11156888,113645,0,1763426762,13887.145855089992,30.362646779998613,53037.98898648 2025-11-18,00:46:04.000,322,11156893,113605,0,1763426763,13887.193009260001,30.327401130001817,53038.03789632 2025-11-18,00:46:05.000,322,11156860,113365,0,1763426764,13887.179536639997,30.292155479997746,53038.04488344001 2025-11-18,00:46:06.000,322,11156931,113405,0,1763426765,13887.213218190001,30.24986070000159,53038.0309092 2025-11-18,00:46:07.000,322,11156917,113405,0,1763426766,13887.219954499997,30.2005167899988,53038.08680616 2025-11-18,00:46:08.000,322,11156930,113525,0,1763426767,13887.267108669992,30.20756591999816,53038.135716 2025-11-18,00:46:09.000,322,11156859,113445,0,1763426768,13887.287317599992,30.2005167899988,53038.11475464001 2025-11-18,00:46:10.000,322,11156938,113565,0,1763426769,13887.260372359997,30.2005167899988,53038.12872888 2025-11-18,00:46:11.000,322,11156950,113405,0,1763426770,13887.300790219997,30.186418530000083,53038.14270312001 2025-11-18,00:46:12.000,322,11156851,113365,0,1763426771,13887.314262840002,30.165271140002005,53038.12872888 2025-11-18,00:46:13.000,322,11156896,113405,0,1763426772,13887.300790219997,30.144123750003928,53038.11475464001 2025-11-18,00:46:14.000,322,11156878,113405,0,1763426773,13887.314262840002,30.186418530000083,53038.08680616 2025-11-18,00:46:15.000,322,11156867,113765,0,1763426774,13887.294053910002,30.20756591999816,53038.100780400004 2025-11-18,00:46:16.000,322,11156899,113445,0,1763426775,13887.233427120002,30.235762440002873,53038.100780400004 2025-11-18,00:46:17.000,322,11156853,113605,0,1763426776,13887.267108669992,30.26395896000031,53038.05885768 2025-11-18,00:46:18.000,322,11156935,113285,0,1763426777,13887.233427120002,30.285106349998387,53038.051870560004 2025-11-18,00:46:19.000,322,11156886,113405,0,1763426778,13887.240163429997,30.292155479997746,53038.14969024 2025-11-18,00:46:20.000,322,11156917,113405,0,1763426779,13887.226690809992,30.341499390000536,53038.08680616 2025-11-18,00:46:21.000,322,11156947,113165,0,1763426780,13887.166064019992,30.362646779998613,53038.12872888 2025-11-18,00:46:22.000,322,11156946,113485,0,1763426781,13887.199745569997,30.362646779998613,53038.09379328001 2025-11-18,00:46:23.000,322,11156941,113645,0,1763426782,13887.226690809992,30.369695909997972,53038.100780400004 2025-11-18,00:46:24.000,322,11156927,113525,0,1763426783,13887.166064019992,30.30625374000374,53038.11475464001 2025-11-18,00:46:25.000,322,11156872,113445,0,1763426784,13887.186272949992,30.29920461000438,53038.121741760006 2025-11-18,00:46:26.000,322,11156886,113485,0,1763426785,13887.206481879992,30.27100808999967,53038.14270312001 2025-11-18,00:46:27.000,322,11156883,113205,0,1763426786,13887.179536639997,30.228713310003513,53038.121741760006 2025-11-18,00:46:28.000,322,11156897,113485,0,1763426787,13887.172800330001,30.165271140002005,53038.14270312001 2025-11-18,00:46:29.000,322,11156943,113365,0,1763426788,13887.159327709996,30.115927229999215,53038.121741760006 2025-11-18,00:46:30.000,322,11156951,113645,0,1763426789,13887.159327709996,30.094779840001138,53038.135716 2025-11-18,00:46:31.000,322,11156965,113445,0,1763426790,13887.166064019992,30.01723941000091,53038.121741760006 2025-11-18,00:46:32.000,322,11156942,113405,0,1763426791,13887.152591400001,29.953797239999403,53038.18462584 2025-11-18,00:46:33.000,322,11156964,113605,0,1763426792,13887.193009260001,29.90445333000389,53038.19860008 2025-11-18,00:46:34.000,322,11156926,113165,0,1763426793,13887.226690809992,29.84101116000238,53038.18462584 2025-11-18,00:46:35.000,322,11156861,113525,0,1763426794,13887.199745569997,29.784618120000232,53038.19860008 2025-11-18,00:46:36.000,322,11156982,113205,0,1763426795,13887.240163429997,29.777568990000873,53038.19860008 2025-11-18,00:46:37.000,322,11156877,113565,0,1763426796,13887.273844980002,29.700028560000646,53038.21257432001 2025-11-18,00:46:38.000,322,11156944,113405,0,1763426797,13887.280581289997,29.65773378000449,53038.170651600005 2025-11-18,00:46:39.000,322,11156863,113405,0,1763426798,13887.314262840002,29.62248813000042,53038.21257432001 2025-11-18,00:46:40.000,322,11156903,113565,0,1763426799,13887.327735459992,29.601340740002342,53038.23353568001 2025-11-18,00:46:41.000,322,11156888,113285,0,1763426800,13887.408571179993,29.56609508999827,53038.240522800006 2025-11-18,00:46:42.000,322,11156921,113485,0,1763426801,13887.415307490002,29.523800310002116,53038.25449704 2025-11-18,00:46:43.000,322,11156946,113525,0,1763426802,13887.435516420002,29.56609508999827,53038.24750992 2025-11-18,00:46:44.000,322,11156998,113445,0,1763426803,13887.455725350002,29.594291610002983,53038.19860008 2025-11-18,00:46:45.000,322,11156931,113605,0,1763426804,13887.442252729998,29.530849440001475,53038.21257432001 2025-11-18,00:46:46.000,322,11156895,113365,0,1763426805,13887.475934280003,29.530849440001475,53038.22654856 2025-11-18,00:46:47.000,322,11156922,113405,0,1763426806,13887.496143209988,29.530849440001475,53038.22654856 2025-11-18,00:46:48.000,322,11156902,113445,0,1763426807,13887.496143209988,29.56609508999827,53038.22654856 2025-11-18,00:46:49.000,322,11156945,113685,0,1763426808,13887.556769999988,29.55904595999891,53038.289432640006 2025-11-18,00:46:50.000,322,11156891,113485,0,1763426809,13887.570242619993,29.573144220004906,53038.289432640006 2025-11-18,00:46:51.000,322,11156932,113325,0,1763426810,13887.590451549993,29.61543900000106,53038.26148416001 2025-11-18,00:46:52.000,322,11156971,113405,0,1763426811,13887.624133099998,29.636586389999138,53038.26148416001 2025-11-18,00:46:53.000,322,11156943,113405,0,1763426812,13887.671287269994,29.66478291000385,53038.268471280004 2025-11-18,00:46:54.000,322,11156910,113605,0,1763426813,13887.711705129994,29.735274210004718,53038.30340688 2025-11-18,00:46:55.000,322,11156927,113445,0,1763426814,13887.752122989994,29.742323340004077,53038.32436824 2025-11-18,00:46:56.000,322,11156939,113445,0,1763426815,13887.8262224,29.763470730002155,53038.31738112 2025-11-18,00:46:57.000,322,11156893,113645,0,1763426816,13887.88684919,29.777568990000873,53038.387252320004 2025-11-18,00:46:58.000,322,11156899,113405,0,1763426817,13887.96094859999,29.80576550999831,53038.33135536001 2025-11-18,00:46:59.000,322,11156912,113405,0,1763426818,13888.00810277,29.8551094200011,53038.387252320004 2025-11-18,00:47:00.000,322,11156966,113445,0,1763426819,13888.06872956,29.883305939998536,53038.35231672 2025-11-18,00:47:01.000,322,11156908,113445,0,1763426820,13888.115883729995,29.953797239999403,53038.40122656001 2025-11-18,00:47:02.000,322,11156910,113605,0,1763426821,13888.12935635,30.03838679999899,53038.40122656001 2025-11-18,00:47:03.000,322,11156957,113485,0,1763426822,13888.14282896999,30.08773071000178,53038.408213680006 2025-11-18,00:47:04.000,322,11156943,113605,0,1763426823,13888.196719449996,30.108878099999856,53038.42218792 2025-11-18,00:47:05.000,322,11156968,113525,0,1763426824,13888.196719449996,30.20756591999816,53038.39423944 2025-11-18,00:47:06.000,322,11156878,113685,0,1763426825,13888.16977421,30.221664180004154,53038.436162160004 2025-11-18,00:47:07.000,322,11156947,113405,0,1763426826,13888.14282896999,30.278057219999027,53038.49904624001 2025-11-18,00:47:08.000,322,11156893,113285,0,1763426827,13888.10241110999,30.355597649999254,53038.457123520006 2025-11-18,00:47:09.000,322,11156877,113405,0,1763426828,13888.12262003999,30.397892430002685,53038.42917504001 2025-11-18,00:47:10.000,322,11156873,113565,0,1763426829,13888.095674799995,30.47543286000291,53038.42218792 2025-11-18,00:47:11.000,322,11156906,113725,0,1763426830,13888.08220217999,30.531825899997784,53038.485072 2025-11-18,00:47:12.000,322,11156909,113605,0,1763426831,13888.08220217999,30.567071550001856,53038.485072 2025-11-18,00:47:13.000,322,11156869,113605,0,1763426832,13888.08893849,30.54592416000378,53038.47808488001 2025-11-18,00:47:14.000,322,11156890,113485,0,1763426833,13888.095674799995,30.595268069999292,53038.457123520006 2025-11-18,00:47:15.000,322,11156970,113445,0,1763426834,13888.115883729995,30.60936632999801,53038.47109776 2025-11-18,00:47:16.000,322,11156943,113605,0,1763426835,13888.14282896999,30.623464590004005,53038.46411064 2025-11-18,00:47:17.000,322,11156946,113205,0,1763426836,13888.14282896999,30.623464590004005,53038.45013640001 2025-11-18,00:47:18.000,322,11156946,113565,0,1763426837,13888.18324682999,30.637562850002723,53038.457123520006 2025-11-18,00:47:19.000,322,11156931,113405,0,1763426838,13888.18324682999,30.66575937000016,53038.45013640001 2025-11-18,00:47:20.000,322,11156908,113245,0,1763426839,13888.21019207,30.644611980002082,53038.485072 2025-11-18,00:47:21.000,322,11156901,113405,0,1763426840,13888.223664689991,30.630513720003364,53038.47109776 2025-11-18,00:47:22.000,322,11156955,113405,0,1763426841,13888.257346239996,30.637562850002723,53038.47808488001 2025-11-18,00:47:23.000,322,11156880,113445,0,1763426842,13888.297764099996,30.637562850002723,53038.42218792 2025-11-18,00:47:24.000,322,11156982,113485,0,1763426843,13888.344918269991,30.60936632999801,53038.54795608001 2025-11-18,00:47:25.000,322,11156931,113365,0,1763426844,13888.338181959996,30.60936632999801,53038.44314928 2025-11-18,00:47:26.000,322,11156925,113645,0,1763426845,13888.324709339991,30.595268069999292,53038.54795608001 2025-11-18,00:47:27.000,322,11156946,113405,0,1763426846,13888.351654580001,30.567071550001856,53038.52699472001 2025-11-18,00:47:28.000,322,11156909,113365,0,1763426847,13888.405545059992,30.560022420002497,53038.554943200004 2025-11-18,00:47:30.000,322,11156870,113205,0,1763426849,13888.452699230002,30.517727639999066,53038.54795608001 2025-11-18,00:47:31.000,322,11156852,113325,0,1763426850,13888.486380779992,30.53887503000442,53038.56193032 2025-11-18,00:47:32.000,322,11156908,113645,0,1763426851,13888.513326020002,30.503629380000348,53038.54795608001 2025-11-18,00:47:33.000,322,11156884,113645,0,1763426852,13888.573952810002,30.531825899997784,53038.5898788 2025-11-18,00:47:34.000,322,11156916,113485,0,1763426853,13888.614370670002,30.54592416000378,53038.58289168 2025-11-18,00:47:35.000,322,11156886,113285,0,1763426854,13888.600898049997,30.531825899997784,53038.61084016 2025-11-18,00:47:36.000,322,11156942,113805,0,1763426855,13888.634579600002,30.567071550001856,53038.61084016 2025-11-18,00:47:37.000,322,11156954,113325,0,1763426856,13888.654788530002,30.581169810000574,53038.66673712001 2025-11-18,00:47:38.000,322,11156965,113405,0,1763426857,13888.742360559998,30.616415460004646,53038.66673712001 2025-11-18,00:47:39.000,322,11156950,113645,0,1763426858,13888.728887939993,30.6587102400008,53038.70865984 2025-11-18,00:47:40.000,322,11156883,113445,0,1763426859,13888.749096869993,30.67280849999952,53038.71564696001 2025-11-18,00:47:41.000,322,11156908,113485,0,1763426860,13888.776042109988,30.67280849999952,53038.722634080004 2025-11-18,00:47:42.000,322,11156869,113165,0,1763426861,13888.836668899989,30.66575937000016,53038.70865984 2025-11-18,00:47:43.000,322,11156915,113525,0,1763426862,13888.910768309994,30.67280849999952,53038.76455680001 2025-11-18,00:47:44.000,322,11156892,113365,0,1763426863,13888.924240929999,30.70100502000423,53038.743595440006 2025-11-18,00:47:45.000,322,11156940,113485,0,1763426864,13888.951186169994,30.65166111000144,53038.76455680001 2025-11-18,00:47:46.000,322,11156946,113405,0,1763426865,13889.005076649999,30.66575937000016,53038.78551816001 2025-11-18,00:47:47.000,322,11156950,113405,0,1763426866,13889.08591237,30.637562850002723,53038.82744088 2025-11-18,00:47:48.000,322,11156968,113445,0,1763426867,13889.1061213,30.623464590004005,53038.8693636 2025-11-18,00:47:49.000,322,11156940,113605,0,1763426868,13889.16001177999,30.630513720003364,53038.841415120005 2025-11-18,00:47:50.000,322,11156884,113605,0,1763426869,13889.26105642999,30.616415460004646,53038.89731208 2025-11-18,00:47:51.000,322,11156864,113325,0,1763426870,13889.32841953,30.581169810000574,53038.92526056 2025-11-18,00:47:52.000,322,11156910,113365,0,1763426871,13889.40251893999,30.53887503000442,53038.939234800004 2025-11-18,00:47:53.000,322,11156887,113565,0,1763426872,13889.463145729991,30.560022420002497,53039.00211888001 2025-11-18,00:47:54.000,322,11156877,113445,0,1763426873,13889.543981449991,30.531825899997784,53038.98814464 2025-11-18,00:47:55.000,322,11157016,113605,0,1763426874,13889.611344550001,30.503629380000348,53039.02308024 2025-11-18,00:47:56.000,322,11156961,113405,0,1763426875,13889.678707649997,30.44018720999884,53039.0440416 2025-11-18,00:47:57.000,322,11156988,113365,0,1763426876,13889.759543369997,30.419039820000762,53039.08596432 2025-11-18,00:47:58.000,322,11156987,113445,0,1763426877,13889.833642780002,30.390843300003326,53039.127887040006 2025-11-18,00:47:59.000,322,11156946,113605,0,1763426878,13889.894269570003,30.334450260001177,53039.12089992001 2025-11-18,00:48:00.000,322,11156884,113685,0,1763426879,13889.934687429988,30.285106349998387,53039.15583552 2025-11-18,00:48:01.000,322,11156887,113445,0,1763426880,13890.062677319998,30.285106349998387,53039.19775824001 2025-11-18,00:48:02.000,322,11156873,113365,0,1763426881,13890.170458279994,30.24986070000159,53039.246668080006 2025-11-18,00:48:03.000,322,11156910,113245,0,1763426882,13890.23782137999,30.24281157000223,53039.274616560004 2025-11-18,00:48:04.000,322,11156878,113765,0,1763426883,13890.30518448,30.172320270001364,53039.344487760005 2025-11-18,00:48:05.000,322,11156956,113445,0,1763426884,13890.372547579995,30.13707462000457,53039.33750064001 2025-11-18,00:48:06.000,322,11156952,113605,0,1763426885,13890.473592229995,30.07363245000306,53039.40038472 2025-11-18,00:48:07.000,322,11156962,113605,0,1763426886,13890.56790057,30.059534190004342,53039.40737184001 2025-11-18,00:48:08.000,322,11156963,113445,0,1763426887,13890.64873629,30.003141150002193,53039.463268800006 2025-11-18,00:48:09.000,322,11156894,113445,0,1763426888,13890.729572010001,29.981993760004116,53039.47025592 2025-11-18,00:48:10.000,322,11156898,113365,0,1763426889,13890.897979759997,29.918551590002608,53039.53314000001 2025-11-18,00:48:11.000,322,11156867,113645,0,1763426890,13890.978815479997,29.890355069997895,53039.582049840006 2025-11-18,00:48:12.000,322,11156882,113445,0,1763426891,13891.140486919998,29.86215855000046,53039.61698544 2025-11-18,00:48:13.000,322,11156955,113565,0,1763426892,13891.275213119989,29.80576550999831,53039.630959680006 2025-11-18,00:48:14.000,322,11156909,113405,0,1763426893,13891.443620869999,29.742323340004077,53039.68685664 2025-11-18,00:48:15.000,322,11156945,113605,0,1763426894,13891.55813813999,29.714126819999365,53039.77070208001 2025-11-18,00:48:16.000,322,11156970,113605,0,1763426895,13891.69960064999,29.692979430001287,53039.78467632 2025-11-18,00:48:17.000,322,11156941,113125,0,1763426896,13891.861272089991,29.67183204000321,53039.84057328001 2025-11-18,00:48:18.000,322,11156869,113005,0,1763426897,13891.942107809991,29.67183204000321,53039.83358616 2025-11-18,00:48:19.000,322,11156894,113325,0,1763426898,13892.097042939997,29.62953725999978,53039.86852176001 2025-11-18,00:48:20.000,322,11156912,113685,0,1763426899,13892.218296519997,29.62248813000042,53039.93839296001 2025-11-18,00:48:21.000,322,11156876,113325,0,1763426900,13892.319341169998,29.594291610002983,53040.0222384 2025-11-18,00:48:22.000,322,11156854,113245,0,1763426901,13892.447331059993,29.573144220004906,53040.05717400001 2025-11-18,00:48:23.000,322,11156967,113445,0,1763426902,13892.588793569994,29.601340740002342,53040.12005808 2025-11-18,00:48:24.000,322,11156880,113045,0,1763426903,13892.65615666999,29.594291610002983,53040.182942160005 2025-11-18,00:48:25.000,322,11156943,113165,0,1763426904,13892.70331084,29.62248813000042,53040.25980048 2025-11-18,00:48:26.000,322,11156951,113365,0,1763426905,13892.82456442,29.636586389999138,53040.31569744 2025-11-18,00:48:27.000,322,11156962,113605,0,1763426906,13892.88519121,29.643635519998497,53040.350633040005 2025-11-18,00:48:28.000,322,11156914,113605,0,1763426907,13892.99970847999,29.66478291000385,53040.350633040005 2025-11-18,00:48:29.000,322,11156899,113605,0,1763426908,13893.04012633999,29.67183204000321,53040.42749136 2025-11-18,00:48:30.000,322,11156912,113445,0,1763426909,13893.12769837,29.707077690000006,53040.49037544001 2025-11-18,00:48:31.000,322,11156915,113485,0,1763426910,13893.242215639992,29.685930300001928,53040.53928528001 2025-11-18,00:48:32.000,322,11156945,113645,0,1763426911,13893.309578740002,29.67183204000321,53040.55325952 2025-11-18,00:48:33.000,322,11156950,113365,0,1763426912,13893.403887079992,29.685930300001928,53040.60915648001 2025-11-18,00:48:34.000,322,11156939,113525,0,1763426913,13893.444304939992,29.67183204000321,53040.67902768001 2025-11-18,00:48:35.000,322,11156933,113445,0,1763426914,13893.518404349998,29.61543900000106,53040.67204056 2025-11-18,00:48:36.000,322,11156974,113285,0,1763426915,13893.558822209998,29.636586389999138,53040.74889888001 2025-11-18,00:48:37.000,322,11156897,113605,0,1763426916,13893.632921619988,29.601340740002342,53040.755886000006 2025-11-18,00:48:38.000,322,11156902,113685,0,1763426917,13893.680075789998,29.537898570000834,53040.804795840006 2025-11-18,00:48:39.000,322,11156881,113565,0,1763426918,13893.740702579998,29.537898570000834,53040.88864128 2025-11-18,00:48:40.000,322,11156874,113525,0,1763426919,13893.83501091999,29.523800310002116,53040.87466704001 2025-11-18,00:48:41.000,322,11156904,113405,0,1763426920,13893.882165089999,29.481505529998685,53040.923576880006 2025-11-18,00:48:42.000,322,11156965,113325,0,1763426921,13893.861956159999,29.481505529998685,53040.94453824001 2025-11-18,00:48:43.000,322,11156848,113405,0,1763426922,13893.90237402,29.43921075000253,53040.99344808001 2025-11-18,00:48:44.000,322,11156956,113405,0,1763426923,13893.87542877999,29.43921075000253,53041.00742232 2025-11-18,00:48:45.000,322,11156905,113325,0,1763426924,13893.93605556999,29.418063360004453,53041.07729352 2025-11-18,00:48:46.000,322,11156865,113605,0,1763426925,13893.929319259994,29.411014229997818,53041.105242 2025-11-18,00:48:47.000,322,11156906,113405,0,1763426926,13893.868692469994,29.38986683999974,53041.140177600006 2025-11-18,00:48:48.000,322,11156955,113765,0,1763426927,13893.861956159999,29.3969159699991,53041.140177600006 2025-11-18,00:48:49.000,322,11156970,113485,0,1763426928,13893.848483539994,29.40396509999846,53041.16812608 2025-11-18,00:48:50.000,322,11156960,113405,0,1763426929,13893.888901399994,29.38986683999974,53041.1751132 2025-11-18,00:48:51.000,322,11156956,113405,0,1763426930,13893.828274609994,29.368719450001663,53041.19607456 2025-11-18,00:48:52.000,322,11156906,113325,0,1763426931,13893.808065679994,29.333473800004867,53041.258958640006 2025-11-18,00:48:53.000,322,11156931,113605,0,1763426932,13893.754175199989,29.326424669998232,53041.27992000001 2025-11-18,00:48:54.000,322,11156936,113805,0,1763426933,13893.700284719998,29.298228150000796,53041.30088136001 2025-11-18,00:48:55.000,322,11156939,113325,0,1763426934,13893.686812099993,29.27708076000272,53041.30088136001 2025-11-18,00:48:56.000,322,11156889,113525,0,1763426935,13893.673339479988,29.262982500004,53041.34979120001 2025-11-18,00:48:57.000,322,11156917,113445,0,1763426936,13893.632921619988,29.20658946000185,53041.32882984001 2025-11-18,00:48:58.000,322,11156969,113565,0,1763426937,13893.626185309993,29.185442070003774,53041.33581696 2025-11-18,00:48:59.000,322,11156948,113485,0,1763426938,13893.619448999998,29.136098160000984,53041.3847268 2025-11-18,00:49:00.000,322,11156899,113405,0,1763426939,13893.538613279998,29.051508600001398,53041.3148556 2025-11-18,00:49:01.000,322,11156886,113445,0,1763426940,13893.504931729993,29.009213819997967,53041.32184272 2025-11-18,00:49:02.000,322,11156997,113405,0,1763426941,13893.518404349998,28.938722520004376,53041.34979120001 2025-11-18,00:49:03.000,322,11156923,113765,0,1763426942,13893.457777559997,28.896427740000945,53041.36376544 2025-11-18,00:49:04.000,322,11156968,113245,0,1763426943,13893.430832320002,28.847083829998155,53041.37773968001 2025-11-18,00:49:05.000,322,11156886,113045,0,1763426944,13893.477986489997,28.776592530004564,53041.37773968001 2025-11-18,00:49:06.000,322,11156929,113285,0,1763426945,13893.430832320002,28.699052100004337,53041.405688160005 2025-11-18,00:49:07.000,322,11156927,113405,0,1763426946,13893.410623390002,28.656757320000906,53041.454598000004 2025-11-18,00:49:08.000,322,11156966,113445,0,1763426947,13893.464513869993,28.56511863000196,53041.454598000004 2025-11-18,00:49:09.000,322,11156955,113485,0,1763426948,13893.484722799993,28.558069500002603,53041.454598000004 2025-11-18,00:49:10.000,322,11156977,113405,0,1763426949,13893.504931729993,28.52282384999853,53041.44761088001 2025-11-18,00:49:11.000,322,11156967,113245,0,1763426950,13893.451041250002,28.501676460000454,53041.44761088001 2025-11-18,00:49:12.000,322,11156888,113365,0,1763426951,13893.464513869993,28.494627330001094,53041.4895336 2025-11-18,00:49:13.000,322,11156956,113645,0,1763426952,13893.451041250002,28.515774719999172,53041.46158512 2025-11-18,00:49:14.000,322,11156861,113725,0,1763426953,13893.417359699997,28.501676460000454,53041.51748208001 2025-11-18,00:49:15.000,322,11156917,113405,0,1763426954,13893.403887079992,28.508725589999813,53041.48254648 2025-11-18,00:49:16.000,322,11156914,113445,0,1763426955,13893.376941839997,28.515774719999172,53041.51049496 2025-11-18,00:49:17.000,322,11156975,113405,0,1763426956,13893.343260289992,28.52987297999789,53041.50350784 2025-11-18,00:49:18.000,322,11156869,113605,0,1763426957,13893.282633499992,28.551020370003243,53041.55241768 2025-11-18,00:49:19.000,322,11156898,113205,0,1763426958,13893.228743020001,28.56511863000196,53041.51049496 2025-11-18,00:49:20.000,322,11156913,113285,0,1763426959,13893.161379919991,28.61446254000475,53041.5594048 2025-11-18,00:49:21.000,322,11156892,113565,0,1763426960,13893.080544199991,28.677904709998984,53041.51748208001 2025-11-18,00:49:22.000,322,11156911,113485,0,1763426961,13892.98623586,28.656757320000906,53041.475559360006 2025-11-18,00:49:23.000,322,11156982,113445,0,1763426962,13892.90540014,28.706101230003696,53041.54543056001 2025-11-18,00:49:24.000,322,11156960,113485,0,1763426963,13892.75720131999,28.74839600999985,53041.4895336 2025-11-18,00:49:25.000,322,11156901,113565,0,1763426964,13892.649420359994,28.790690790003282,53041.454598000004 2025-11-18,00:49:26.000,322,11156946,113285,0,1763426965,13892.555112019989,28.79773992000264,53041.454598000004 2025-11-18,00:49:27.000,322,11156931,113365,0,1763426966,13892.413649509988,28.847083829998155,53041.46158512 2025-11-18,00:49:28.000,322,11156980,113605,0,1763426967,13892.285659619993,28.79773992000264,53041.43363664 2025-11-18,00:49:29.000,322,11156897,113365,0,1763426968,13892.103779249992,28.81183818000136,53041.39171392 2025-11-18,00:49:30.000,322,11156924,113085,0,1763426969,13891.935371499996,28.825936440000078,53041.39870104001 2025-11-18,00:49:31.000,322,11156957,113445,0,1763426970,13891.834326849996,28.76954339999793,53041.3847268 2025-11-18,00:49:32.000,322,11156876,113285,0,1763426971,13891.69960064999,28.76954339999793,53041.405688160005 2025-11-18,00:49:33.000,322,11156974,113405,0,1763426972,13891.54466552,28.706101230003696,53041.37075256 2025-11-18,00:49:34.000,322,11157013,113765,0,1763426973,13891.382994079999,28.62856080000347,53041.32882984001 2025-11-18,00:49:35.000,322,11156883,113485,0,1763426974,13891.221322639998,28.63560993000283,53041.33581696 2025-11-18,00:49:36.000,322,11156963,113405,0,1763426975,13891.039442269997,28.57921689000068,53041.286907120004 2025-11-18,00:49:37.000,322,11156985,113405,0,1763426976,13890.877770829997,28.536922110004525,53041.27293288 2025-11-18,00:49:38.000,322,11156990,113605,0,1763426977,13890.709363080001,28.466430810003658,53041.237997280004 2025-11-18,00:49:39.000,322,11156887,113525,0,1763426978,13890.50053746999,28.417086900000868,53041.21004880001 2025-11-18,00:49:40.000,322,11156937,113605,0,1763426979,13890.291711859994,28.3465956,53041.189087440005 2025-11-18,00:49:41.000,322,11156920,113605,0,1763426980,13890.089622559994,28.283153429998492,53041.140177600006 2025-11-18,00:49:42.000,322,11156966,113365,0,1763426981,13889.894269570003,28.2126621300049,53041.08428064001 2025-11-18,00:49:43.000,322,11156928,113445,0,1763426982,13889.678707649997,28.106925179999962,53041.04235792001 2025-11-18,00:49:44.000,322,11156902,113445,0,1763426983,13889.496827279996,28.071679530003166,53040.98646096 2025-11-18,00:49:45.000,322,11156920,113365,0,1763426984,13889.274529049995,28.029384749999736,53040.95851248 2025-11-18,00:49:46.000,322,11156891,113445,0,1763426985,13889.08591237,27.93069693000143,53040.94453824001 2025-11-18,00:49:47.000,322,11156932,113405,0,1763426986,13888.904031999999,27.82495998000377,53040.89562840001 2025-11-18,00:49:48.000,322,11156928,113245,0,1763426987,13888.681733769998,27.71922302999883,53040.853705680005 2025-11-18,00:49:49.000,322,11156935,113445,0,1763426988,13888.506589709992,27.662829990003956,53040.74191176 2025-11-18,00:49:50.000,322,11156986,113605,0,1763426989,13888.311236720001,27.57824043000437,53040.70697616001 2025-11-18,00:49:51.000,322,11156994,113405,0,1763426990,13888.10241110999,27.48660173999815,53040.67204056 2025-11-18,00:49:52.000,322,11156996,113205,0,1763426991,13887.893585499995,27.409061309997924,53040.60915648001 2025-11-18,00:49:53.000,322,11157018,113325,0,1763426992,13887.745386679999,27.2962752300009,53040.55325952 2025-11-18,00:49:54.000,322,11156908,113525,0,1763426993,13887.576978929988,27.232833059999393,53040.49736256 2025-11-18,00:49:55.000,322,11157015,113565,0,1763426994,13887.401834869997,27.13414524000109,53040.4764012 2025-11-18,00:49:56.000,322,11156953,113525,0,1763426995,13887.226690809992,27.07070306999958,53040.37159440001 2025-11-18,00:49:57.000,322,11156972,113525,0,1763426996,13887.105437229991,27.007260899998073,53040.35762016 2025-11-18,00:49:58.000,322,11156921,113405,0,1763426997,13886.977447339996,26.90857307999977,53040.25980048 2025-11-18,00:49:59.000,322,11156975,113325,0,1763426998,13886.82251220999,26.84513090999826,53040.23883912 2025-11-18,00:50:00.000,322,11156991,113365,0,1763426999,13886.734940179995,26.71119744000316,53040.14101944 2025-11-18,00:50:01.000,322,11156976,113365,0,1763427000,13886.62715922,26.704148310003802,53040.09909672 2025-11-18,00:50:02.000,322,11156923,113005,0,1763427001,13886.452015159994,26.591362229999504,53040.03621264001 2025-11-18,00:50:03.000,322,11156867,113845,0,1763427002,13886.330761579993,26.49972354000056,53040.02922552 2025-11-18,00:50:04.000,322,11156962,113405,0,1763427003,13886.243189549998,26.45037962999777,53039.98730280001 2025-11-18,00:50:05.000,322,11156952,113245,0,1763427004,13886.121935969997,26.365790069998184,53039.88948312001 2025-11-18,00:50:06.000,322,11156905,113445,0,1763427005,13886.068045489992,26.30939703000331,53039.917431600006 2025-11-18,00:50:07.000,322,11156957,113285,0,1763427006,13885.953528220001,26.26710224999988,53039.847560400005 2025-11-18,00:50:08.000,322,11156980,113365,0,1763427007,13885.839010949996,26.20366007999837,53039.749740720006 2025-11-18,00:50:09.000,322,11156899,113405,0,1763427008,13885.73122999,26.168414430001576,53039.70083088001 2025-11-18,00:50:10.000,322,11156979,113485,0,1763427009,13885.64365795999,26.104972260000068,53039.67288240001 2025-11-18,00:50:11.000,322,11156905,113245,0,1763427010,13885.54934962,26.07677574000263,53039.60301120001 2025-11-18,00:50:12.000,322,11156949,113085,0,1763427011,13885.42135972999,26.020382700000482,53039.58903696 2025-11-18,00:50:13.000,322,11156884,113285,0,1763427012,13885.286633529999,26.006284440001764,53039.54711424 2025-11-18,00:50:14.000,322,11156954,113525,0,1763427013,13885.124962089998,25.956940529998974,53039.463268800006 2025-11-18,00:50:15.000,322,11156890,113445,0,1763427014,13885.030653749993,25.91464575000282,53039.40737184001 2025-11-18,00:50:16.000,322,11156997,113365,0,1763427015,13884.929609099992,25.928744010001537,53039.35147488 2025-11-18,00:50:17.000,322,11157011,113685,0,1763427016,13884.801619209997,25.89349836000474,53039.31653928001 2025-11-18,00:50:18.000,322,11156945,113645,0,1763427017,13884.673629320001,25.92169488000218,53039.28859080001 2025-11-18,00:50:19.000,322,11156907,113325,0,1763427018,13884.55237574,25.935793140000897,53039.225706720004 2025-11-18,00:50:20.000,322,11156935,113445,0,1763427019,13884.417649539995,25.9005474900041,53039.21173248 2025-11-18,00:50:21.000,322,11156949,113165,0,1763427020,13884.30313226999,25.92169488000218,53039.16980976001 2025-11-18,00:50:22.000,322,11156987,113285,0,1763427021,13884.134724519994,25.91464575000282,53039.08596432 2025-11-18,00:50:23.000,322,11156926,113525,0,1763427022,13884.033679869994,25.886449229998107,53039.0440416 2025-11-18,00:50:24.000,322,11156922,113445,0,1763427023,13883.892217359993,25.879400099998747,53038.93224768001 2025-11-18,00:50:25.000,322,11156978,113325,0,1763427024,13883.710336989992,25.886449229998107,53038.87635072 2025-11-18,00:50:26.000,322,11156917,113365,0,1763427025,13883.595819720002,25.830056190003233,53038.841415120005 2025-11-18,00:50:27.000,322,11156917,113605,0,1763427026,13883.481302449996,25.823007060003874,53038.80647952 2025-11-18,00:50:28.000,322,11156889,113645,0,1763427027,13883.39373042,25.823007060003874,53038.743595440006 2025-11-18,00:50:29.000,322,11156906,113485,0,1763427028,13883.29268577,25.830056190003233,53038.68071136 2025-11-18,00:50:30.000,322,11156987,113405,0,1763427029,13883.23205898,25.780712280000444,53038.65975 2025-11-18,00:50:31.000,322,11156981,113405,0,1763427030,13883.13101433,25.766614020001725,53038.56193032 2025-11-18,00:50:32.000,322,11156933,113405,0,1763427031,13883.056914919995,25.766614020001725,53038.506033360005 2025-11-18,00:50:33.000,322,11156919,113245,0,1763427032,13882.98281550999,25.745466630003648,53038.47808488001 2025-11-18,00:50:34.000,322,11156935,113125,0,1763427033,13882.928925029999,25.6890735900015,53038.42218792 2025-11-18,00:50:35.000,322,11156987,113445,0,1763427034,13882.800935139989,25.724319239998295,53038.37327808 2025-11-18,00:50:36.000,322,11156926,113085,0,1763427035,13882.780726209989,25.710220979999576,53038.289432640006 2025-11-18,00:50:37.000,322,11156887,113525,0,1763427036,13882.693154179993,25.6890735900015,53038.25449704 2025-11-18,00:50:38.000,322,11156958,113405,0,1763427037,13882.672945249993,25.63972967999871,53038.24750992 2025-11-18,00:50:39.000,322,11156883,113205,0,1763427038,13882.578636910002,25.646778809998068,53038.219561440004 2025-11-18,00:50:40.000,322,11156976,113565,0,1763427039,13882.531482739992,25.653827940004703,53038.135716 2025-11-18,00:50:41.000,322,11156912,113485,0,1763427040,13882.538219050002,25.611533160001272,53038.04488344001 2025-11-18,00:50:42.000,322,11156895,113405,0,1763427041,13882.504537499997,25.583336640003836,53037.961038 2025-11-18,00:50:43.000,322,11156929,113405,0,1763427042,13882.423701779997,25.576287510004477,53038.002960720005 2025-11-18,00:50:44.000,322,11156945,113445,0,1763427043,13882.416965470002,25.555140119999123,53037.94007664 2025-11-18,00:50:45.000,322,11156976,113685,0,1763427044,13882.369811299992,25.56923837999784,53037.884179680004 2025-11-18,00:50:46.000,322,11156914,113365,0,1763427045,13882.356338680001,25.541041860000405,53037.77937288001 2025-11-18,00:50:47.000,322,11156969,113285,0,1763427046,13882.329393439992,25.541041860000405,53037.77937288001 2025-11-18,00:50:48.000,322,11156899,113325,0,1763427047,13882.295711890001,25.555140119999123,53037.716488800004 2025-11-18,00:50:49.000,322,11156903,113765,0,1763427048,13882.268766649991,25.533992730001046,53037.63963048001 2025-11-18,00:50:50.000,322,11156890,113285,0,1763427049,13882.282239269996,25.533992730001046,53037.6815532 2025-11-18,00:50:51.000,322,11156893,113765,0,1763427050,13882.282239269996,25.548090989999764,53037.6815532 2025-11-18,00:50:52.000,322,11156958,113405,0,1763427051,13882.228348789991,25.576287510004477,53037.63963048001 2025-11-18,00:50:53.000,322,11156971,113605,0,1763427052,13882.221612479996,25.56923837999784,53037.618669120006 2025-11-18,00:50:54.000,322,11156973,113325,0,1763427053,13882.235085100001,25.590385770003195,53037.569759280006 2025-11-18,00:50:55.000,322,11156912,113485,0,1763427054,13882.181194619996,25.63268054999935,53037.52783656 2025-11-18,00:50:56.000,322,11156901,113325,0,1763427055,13882.201403549996,25.63268054999935,53037.51386232 2025-11-18,00:50:57.000,322,11156906,113285,0,1763427056,13882.19466724,25.653827940004703,53037.548797920004 2025-11-18,00:50:58.000,322,11156911,113485,0,1763427057,13882.181194619996,25.696122720000858,53037.450978240005 2025-11-18,00:50:59.000,322,11156974,113245,0,1763427058,13882.17445831,25.6890735900015,53037.42302976001 2025-11-18,00:51:00.000,322,11156987,113725,0,1763427059,13882.17445831,25.696122720000858,53037.42302976001 2025-11-18,00:51:01.000,322,11156989,113525,0,1763427060,13882.140776759996,25.780712280000444,53037.402068400006 2025-11-18,00:51:02.000,322,11156987,113405,0,1763427061,13882.15424938,25.794810539999162,53037.3671328 2025-11-18,00:51:03.000,322,11156940,113605,0,1763427062,13882.13404045,25.823007060003874,53037.262326000004 2025-11-18,00:51:04.000,322,11156927,113565,0,1763427063,13882.09362259,25.794810539999162,53037.2972616 2025-11-18,00:51:05.000,322,11156900,113445,0,1763427064,13882.08688627999,25.830056190003233,53037.31123584 2025-11-18,00:51:06.000,322,11156942,113325,0,1763427065,13882.0329958,25.837105320002593,53037.22040328 2025-11-18,00:51:07.000,322,11156923,113565,0,1763427066,13882.06667734999,25.84415445000195,53037.22040328 2025-11-18,00:51:08.000,322,11156961,113605,0,1763427067,13882.05320473,25.830056190003233,53037.24136464 2025-11-18,00:51:09.000,322,11156988,113125,0,1763427068,13882.0329958,25.89349836000474,53037.234377520006 2025-11-18,00:51:10.000,322,11156915,113485,0,1763427069,13881.97236901,25.91464575000282,53037.17848056 2025-11-18,00:51:11.000,322,11156897,113485,0,1763427070,13881.96563269999,25.935793140000897,53037.15751920001 2025-11-18,00:51:12.000,322,11156905,113365,0,1763427071,13881.918478529995,25.90759662000346,53037.18546768001 2025-11-18,00:51:13.000,322,11157012,113445,0,1763427072,13881.89153329,25.9005474900041,53037.13655784001 2025-11-18,00:51:14.000,322,11156961,113365,0,1763427073,13881.88479697999,25.928744010001537,53037.10162224 2025-11-18,00:51:15.000,322,11156955,113525,0,1763427074,13881.85111543,25.935793140000897,53037.13655784001 2025-11-18,00:51:16.000,322,11156971,113485,0,1763427075,13881.797224949994,25.942842270000256,53037.045725280004 2025-11-18,00:51:17.000,322,11156905,113525,0,1763427076,13881.77027971,25.949891399999615,53037.00380256 2025-11-18,00:51:18.000,322,11156875,113365,0,1763427077,13881.709652919999,25.978087920004327,53037.01777680001 2025-11-18,00:51:19.000,322,11156900,113445,0,1763427078,13881.709652919999,25.971038789997692,53037.01777680001 2025-11-18,00:51:20.000,322,11156907,113165,0,1763427079,13881.669235059999,25.942842270000256,53036.96187984 2025-11-18,00:51:21.000,322,11156976,113605,0,1763427080,13881.628817199999,25.992186180003046,53036.91297 2025-11-18,00:51:22.000,322,11156959,113525,0,1763427081,13881.568190409998,25.978087920004327,53036.91995712001 2025-11-18,00:51:23.000,322,11156994,113565,0,1763427082,13881.561454099989,25.999235310002405,53036.90598288 2025-11-18,00:51:24.000,322,11156921,113405,0,1763427083,13881.574926719994,26.020382700000482,53036.88502152 2025-11-18,00:51:25.000,322,11156967,113525,0,1763427084,13881.568190409998,25.971038789997692,53036.88502152 2025-11-18,00:51:26.000,322,11156877,113485,0,1763427085,13881.527772549998,26.04857921999792,53036.86406016 2025-11-18,00:51:27.000,322,11156946,113445,0,1763427086,13881.487354689998,26.04857921999792,53036.79418896 2025-11-18,00:51:28.000,322,11156965,113445,0,1763427087,13881.487354689998,26.055628350004554,53036.780214720005 2025-11-18,00:51:29.000,322,11156980,113445,0,1763427088,13881.467145759998,26.07677574000263,53036.71733064 2025-11-18,00:51:30.000,322,11156962,113125,0,1763427089,13881.413255279993,26.119070519998786,53036.675407919996 2025-11-18,00:51:31.000,322,11156925,113445,0,1763427090,13881.419991590003,26.112021389999427,53036.65444656001 2025-11-18,00:51:32.000,322,11156926,113325,0,1763427091,13881.433464209993,26.09792313000071,53036.60553672001 2025-11-18,00:51:33.000,322,11156882,113445,0,1763427092,13881.446936829998,26.09087400000135,53036.64745944 2025-11-18,00:51:34.000,322,11156991,113485,0,1763427093,13881.419991590003,26.1472670400035,53036.64047232 2025-11-18,00:51:35.000,322,11156946,113565,0,1763427094,13881.440200519988,26.13316878000478,53036.61951096 2025-11-18,00:51:36.000,322,11156963,113605,0,1763427095,13881.426727899998,26.112021389999427,53036.661433680005 2025-11-18,00:51:37.000,322,11156993,113605,0,1763427096,13881.480618379988,26.14021791000414,53036.64047232 2025-11-18,00:51:38.000,322,11156899,113485,0,1763427097,13881.453673139993,26.119070519998786,53036.62649808 2025-11-18,00:51:39.000,322,11156936,113365,0,1763427098,13881.514299929993,26.154316170002858,53036.61951096 2025-11-18,00:51:40.000,322,11156915,113405,0,1763427099,13881.507563619998,26.182512690000294,53036.62649808 2025-11-18,00:51:41.000,322,11156985,113445,0,1763427100,13881.541245169989,26.20366007999837,53036.54963976 2025-11-18,00:51:42.000,322,11156972,113445,0,1763427101,13881.581663029989,26.175463560000935,53036.542652640004 2025-11-18,00:51:43.000,322,11156944,113405,0,1763427102,13881.554717789993,26.182512690000294,53036.54963976 2025-11-18,00:51:44.000,322,11156903,113365,0,1763427103,13881.595135649994,26.189561819999653,53036.51470416001 2025-11-18,00:51:45.000,322,11156908,113405,0,1763427104,13881.595135649994,26.231856600003084,53036.51470416001 2025-11-18,00:51:46.000,322,11156906,113365,0,1763427105,13881.635553509994,26.26710224999988,53036.48675568001 2025-11-18,00:51:47.000,322,11156903,113565,0,1763427106,13881.662498749989,26.27415137999924,53036.542652640004 2025-11-18,00:51:48.000,322,11156915,113645,0,1763427107,13881.675971369994,26.30234790000395,53036.48675568001 2025-11-18,00:51:49.000,322,11156965,113605,0,1763427108,13881.669235059999,26.32349529000203,53036.51470416001 2025-11-18,00:51:50.000,322,11156933,113445,0,1763427109,13881.716389229994,26.32349529000203,53036.507717039996 2025-11-18,00:51:51.000,322,11156915,113445,0,1763427110,13881.709652919999,26.351691809999465,53036.47976856 2025-11-18,00:51:52.000,322,11156900,113245,0,1763427111,13881.72312553999,26.365790069998184,53036.50072992 2025-11-18,00:51:53.000,322,11156906,113405,0,1763427112,13881.729861849999,26.393986590002896,53036.4588072 2025-11-18,00:51:54.000,322,11156912,113405,0,1763427113,13881.750070779999,26.386937460003537,53036.48675568001 2025-11-18,00:51:55.000,322,11156998,113245,0,1763427114,13881.756807089994,26.386937460003537,53036.50072992 2025-11-18,00:51:56.000,322,11156970,113405,0,1763427115,13881.81069757,26.415133980000974,53036.507717039996 2025-11-18,00:51:57.000,322,11156971,113405,0,1763427116,13881.81069757,26.43628136999905,53036.493742800005 2025-11-18,00:51:58.000,322,11156915,113325,0,1763427117,13881.87132436,26.471527020003123,53036.5286784 2025-11-18,00:51:59.000,322,11156898,113405,0,1763427118,13881.88479697999,26.478576150002482,53036.444832960005 2025-11-18,00:52:00.000,322,11156897,113365,0,1763427119,13881.898269599995,26.49972354000056,53036.444832960005 2025-11-18,00:52:01.000,322,11156959,113645,0,1763427120,13881.92521483999,26.54201832000399,53036.46579432001 2025-11-18,00:52:02.000,322,11156972,113405,0,1763427121,13881.94542376999,26.55611658000271,53036.4588072 2025-11-18,00:52:03.000,322,11156998,113445,0,1763427122,13882.00605055999,26.577263970000786,53036.50072992 2025-11-18,00:52:04.000,322,11156922,113405,0,1763427123,13881.999314249995,26.598411359998863,53036.48675568001 2025-11-18,00:52:05.000,322,11156982,113165,0,1763427124,13882.01278687,26.591362229999504,53036.46579432001 2025-11-18,00:52:06.000,322,11156942,113645,0,1763427125,13882.01278687,26.612509620004857,53036.43784584001 2025-11-18,00:52:07.000,322,11156952,113365,0,1763427126,13882.039732109995,26.619558750004217,53036.41688448001 2025-11-18,00:52:08.000,322,11156947,113165,0,1763427127,13882.02625948999,26.626607880003576,53036.47278144 2025-11-18,00:52:09.000,322,11156982,113165,0,1763427128,13882.07341366,26.633657010002935,53036.48675568001 2025-11-18,00:52:10.000,322,11156978,113445,0,1763427129,13882.06667734999,26.68300091999845,53036.4588072 2025-11-18,00:52:11.000,322,11156920,113485,0,1763427130,13882.100358899996,26.690050049997808,53036.40291024 2025-11-18,00:52:12.000,322,11156937,113245,0,1763427131,13882.13404045,26.67595178999909,53036.444832960005 2025-11-18,00:52:13.000,322,11156946,113445,0,1763427132,13882.08688627999,26.690050049997808,53036.52169128 2025-11-18,00:52:14.000,322,11156971,113445,0,1763427133,13882.080149969996,26.71119744000316,53036.46579432001 2025-11-18,00:52:15.000,322,11156909,113325,0,1763427134,13882.07341366,26.72529570000188,53036.493742800005 2025-11-18,00:52:16.000,322,11156984,113445,0,1763427135,13882.09362259,26.704148310003802,53036.46579432001 2025-11-18,00:52:17.000,322,11156905,113405,0,1763427136,13882.120567829996,26.71824657000252,53036.4588072 2025-11-18,00:52:18.000,322,11156912,113605,0,1763427137,13882.05320473,26.68300091999845,53036.38893600001 2025-11-18,00:52:19.000,322,11156959,113565,0,1763427138,13882.080149969996,26.704148310003802,53036.45182008 2025-11-18,00:52:20.000,322,11156993,113325,0,1763427139,13882.059941039995,26.697099180004443,53036.40291024 2025-11-18,00:52:21.000,322,11156977,113285,0,1763427140,13882.02625948999,26.68300091999845,53036.40989736 2025-11-18,00:52:22.000,322,11156998,113405,0,1763427141,13882.02625948999,26.697099180004443,53036.395923120006 2025-11-18,00:52:23.000,322,11156985,113125,0,1763427142,13882.019523179995,26.71824657000252,53036.43784584001 2025-11-18,00:52:24.000,322,11156926,113285,0,1763427143,13881.96563269999,26.73234483000124,53036.40989736 2025-11-18,00:52:25.000,322,11156987,113285,0,1763427144,13881.99257794,26.71119744000316,53036.46579432001 2025-11-18,00:52:26.000,322,11156947,113205,0,1763427145,13881.95216008,26.690050049997808,53036.38893600001 2025-11-18,00:52:27.000,322,11157003,113565,0,1763427146,13881.938687459995,26.697099180004443,53036.395923120006 2025-11-18,00:52:28.000,322,11156976,113245,0,1763427147,13881.938687459995,26.690050049997808,53036.374961760004 2025-11-18,00:52:29.000,322,11156986,113405,0,1763427148,13881.90500590999,26.66890265999973,53036.31207768 2025-11-18,00:52:30.000,322,11156953,113485,0,1763427149,13881.87132436,26.654804400001012,53036.38893600001 2025-11-18,00:52:31.000,322,11156955,113325,0,1763427150,13881.81069757,26.654804400001012,53036.36797464001 2025-11-18,00:52:32.000,322,11156918,113405,0,1763427151,13881.797224949994,26.626607880003576,53036.36797464001 2025-11-18,00:52:33.000,322,11156967,113605,0,1763427152,13881.78375232999,26.605460489998222,53036.34701328001 2025-11-18,00:52:34.000,322,11156983,113525,0,1763427153,13881.777016019994,26.605460489998222,53036.31207768 2025-11-18,00:52:35.000,322,11156937,113365,0,1763427154,13881.750070779999,26.598411359998863,53036.34701328001 2025-11-18,00:52:36.000,322,11156935,113285,0,1763427155,13881.716389229994,26.54201832000399,53036.36098752 2025-11-18,00:52:37.000,322,11156910,113605,0,1763427156,13881.662498749989,26.563165710002067,53036.326051920005 2025-11-18,00:52:38.000,322,11156925,113325,0,1763427157,13881.669235059999,26.53496919000463,53036.25618072 2025-11-18,00:52:39.000,322,11157025,113405,0,1763427158,13881.615344579994,26.54201832000399,53036.3540004 2025-11-18,00:52:40.000,322,11156992,113405,0,1763427159,13881.635553509994,26.513821799999278,53036.340026159996 2025-11-18,00:52:41.000,322,11156965,113205,0,1763427160,13881.615344579994,26.513821799999278,53036.277142080005 2025-11-18,00:52:42.000,322,11156948,113525,0,1763427161,13881.588399339998,26.513821799999278,53036.207270880004 2025-11-18,00:52:43.000,322,11156948,113525,0,1763427162,13881.568190409998,26.513821799999278,53036.23521936 2025-11-18,00:52:44.000,322,11156947,113245,0,1763427163,13881.527772549998,26.50677266999992,53036.207270880004 2025-11-18,00:52:45.000,322,11156924,113605,0,1763427164,13881.534508859993,26.471527020003123,53036.172335279996 2025-11-18,00:52:46.000,322,11156966,113405,0,1763427165,13881.507563619998,26.53496919000463,53036.16534816 2025-11-18,00:52:47.000,322,11156938,113525,0,1763427166,13881.521036239988,26.520870929998637,53036.20028376001 2025-11-18,00:52:48.000,322,11156987,113365,0,1763427167,13881.521036239988,26.4926744100012,53036.2841292 2025-11-18,00:52:49.000,322,11156903,113045,0,1763427168,13881.500827309988,26.478576150002482,53036.18630952 2025-11-18,00:52:50.000,322,11156939,113325,0,1763427169,13881.514299929993,26.44333049999841,53036.207270880004 2025-11-18,00:52:51.000,322,11156939,113485,0,1763427170,13881.487354689998,26.45037962999777,53036.228232240006 2025-11-18,00:52:52.000,322,11156977,113445,0,1763427171,13881.426727899998,26.43628136999905,53036.172335279996 2025-11-18,00:52:53.000,322,11157015,113525,0,1763427172,13881.406518969998,26.45037962999777,53036.12342544 2025-11-18,00:52:54.000,322,11157003,113565,0,1763427173,13881.352628489993,26.429232239999692,53036.10246408001 2025-11-18,00:52:55.000,322,11156966,113605,0,1763427174,13881.318946940002,26.422183110000333,53036.06752848 2025-11-18,00:52:56.000,322,11156927,113485,0,1763427175,13881.258320150002,26.44333049999841,53036.10246408001 2025-11-18,00:52:57.000,322,11156960,113405,0,1763427176,13881.224638599997,26.429232239999692,53036.15137392001 2025-11-18,00:52:58.000,322,11157014,113285,0,1763427177,13881.211165979992,26.401035720002255,53036.10246408001 2025-11-18,00:52:59.000,322,11156974,113685,0,1763427178,13881.190957049992,26.401035720002255,53036.060541360006 2025-11-18,00:53:00.000,322,11156963,113565,0,1763427179,13881.164011809997,26.379888330004178,53036.06752848 2025-11-18,00:53:01.000,322,11156910,113405,0,1763427180,13881.130330259992,26.330544420001388,53036.05355424001 2025-11-18,00:53:02.000,322,11156940,113405,0,1763427181,13881.089912399992,26.337593550000747,53036.08150272001 2025-11-18,00:53:03.000,322,11156911,113485,0,1763427182,13881.103385019996,26.288249639997957,53036.04656712 2025-11-18,00:53:04.000,322,11157006,113445,0,1763427183,13881.062967159996,26.217758340004366,53035.98368304001 2025-11-18,00:53:05.000,322,11156887,113405,0,1763427184,13881.062967159996,26.231856600003084,53035.98368304001 2025-11-18,00:53:06.000,322,11156976,113325,0,1763427185,13881.015812990001,26.196610949999013,53035.96272168001 2025-11-18,00:53:07.000,322,11156924,113565,0,1763427186,13881.056230850001,26.175463560000935,53035.98368304001 2025-11-18,00:53:08.000,322,11156926,113005,0,1763427187,13881.036021920001,26.1472670400035,53035.88586336001 2025-11-18,00:53:09.000,322,11156919,113285,0,1763427188,13881.029285609991,26.119070519998786,53035.85791488 2025-11-18,00:53:10.000,322,11156982,113365,0,1763427189,13881.009076679991,26.154316170002858,53035.88586336001 2025-11-18,00:53:11.000,322,11156974,113445,0,1763427190,13880.995604060001,26.13316878000478,53035.836953519996 2025-11-18,00:53:12.000,322,11156961,113405,0,1763427191,13880.988867749991,26.126119649998145,53035.84394064001 2025-11-18,00:53:13.000,322,11156893,113525,0,1763427192,13880.941713579996,26.13316878000478,53035.87887624 2025-11-18,00:53:14.000,322,11156928,113485,0,1763427193,13880.93497727,26.1472670400035,53035.86490200001 2025-11-18,00:53:15.000,322,11156934,113445,0,1763427194,13880.87435048,26.175463560000935,53035.8299664 2025-11-18,00:53:16.000,322,11157007,113605,0,1763427195,13880.87435048,26.154316170002858,53035.836953519996 2025-11-18,00:53:17.000,322,11156990,113405,0,1763427196,13880.820459999995,26.1472670400035,53035.8299664 2025-11-18,00:53:18.000,322,11156988,113605,0,1763427197,13880.74636058999,26.196610949999013,53035.81599216001 2025-11-18,00:53:19.000,322,11156919,113005,0,1763427198,13880.7530969,26.182512690000294,53035.80900504 2025-11-18,00:53:20.000,322,11156944,113325,0,1763427199,13880.699206419995,26.224807470003725,53035.81599216001 2025-11-18,00:53:21.000,322,11156920,113405,0,1763427200,13880.699206419995,26.196610949999013,53035.79503080001 2025-11-18,00:53:22.000,322,11156971,113485,0,1763427201,13880.69247011,26.21070920999773,53035.78105656 2025-11-18,00:53:23.000,322,11156975,113405,0,1763427202,13880.67226118,26.217758340004366,53035.78804368 2025-11-18,00:53:24.000,322,11157003,113405,0,1763427203,13880.678997489995,26.26005312000052,53035.73913384 2025-11-18,00:53:25.000,322,11157016,113125,0,1763427204,13880.68573379999,26.224807470003725,53035.69721112001 2025-11-18,00:53:26.000,322,11156914,113405,0,1763427205,13880.66552486999,26.26710224999988,53035.704198240004 2025-11-18,00:53:27.000,322,11156941,113405,0,1763427206,13880.66552486999,26.238905730002443,53035.67624976001 2025-11-18,00:53:28.000,322,11157016,113445,0,1763427207,13880.67226118,26.26005312000052,53035.57843008001 2025-11-18,00:53:29.000,322,11156979,113485,0,1763427208,13880.638579629995,26.281200509998598,53035.64830128001 2025-11-18,00:53:30.000,322,11157004,113445,0,1763427209,13880.638579629995,26.231856600003084,53035.64131416 2025-11-18,00:53:31.000,322,11156922,113205,0,1763427210,13880.577952839994,26.245954860001802,53035.63432704 2025-11-18,00:53:32.000,322,11156904,113605,0,1763427211,13880.60489807999,26.27415137999924,53035.64131416 2025-11-18,00:53:33.000,322,11156932,113725,0,1763427212,13880.557743909994,26.26005312000052,53035.59939144001 2025-11-18,00:53:34.000,322,11156981,113405,0,1763427213,13880.537534979994,26.295298770004592,53035.6203528 2025-11-18,00:53:35.000,322,11156907,113565,0,1763427214,13880.537534979994,26.30939703000331,53035.606378560005 2025-11-18,00:53:36.000,322,11156990,113285,0,1763427215,13880.510589739999,26.32349529000203,53035.63432704 2025-11-18,00:53:37.000,322,11156944,113405,0,1763427216,13880.490380809999,26.31644616000267,53035.64131416 2025-11-18,00:53:38.000,322,11156928,113645,0,1763427217,13880.436490329994,26.295298770004592,53035.57843008001 2025-11-18,00:53:39.000,322,11156906,113405,0,1763427218,13880.436490329994,26.295298770004592,53035.57144296 2025-11-18,00:53:40.000,322,11156993,113405,0,1763427219,13880.449962949999,26.288249639997957,53035.57843008001 2025-11-18,00:53:41.000,322,11156996,113605,0,1763427220,13880.456699259994,26.330544420001388,53035.56445584 2025-11-18,00:53:42.000,322,11156960,113405,0,1763427221,13880.429754019999,26.365790069998184,53035.52952024001 2025-11-18,00:53:43.000,322,11156933,113365,0,1763427222,13880.423017709989,26.358740939998825,53035.52253312 2025-11-18,00:53:44.000,322,11156960,113445,0,1763427223,13880.369127229998,26.401035720002255,53035.57144296 2025-11-18,00:53:45.000,322,11156907,113445,0,1763427224,13880.375863539994,26.393986590002896,53035.57144296 2025-11-18,00:53:46.000,322,11157001,113365,0,1763427225,13880.321973059989,26.43628136999905,53035.56445584 2025-11-18,00:53:47.000,322,11156980,113445,0,1763427226,13880.328709369998,26.45037962999777,53035.515546 2025-11-18,00:53:48.000,322,11156967,113645,0,1763427227,13880.315236749993,26.457428760004404,53035.49458464 2025-11-18,00:53:49.000,322,11156932,112925,0,1763427228,13880.308500439998,26.471527020003123,53035.48061040001 2025-11-18,00:53:50.000,322,11156953,113605,0,1763427229,13880.295027819993,26.50677266999992,53035.49458464 2025-11-18,00:53:51.000,322,11156904,113525,0,1763427230,13880.241137339988,26.45037962999777,53035.45266192 2025-11-18,00:53:52.000,322,11156897,113565,0,1763427231,13880.241137339988,26.422183110000333,53035.4456748 2025-11-18,00:53:53.000,322,11156929,113245,0,1763427232,13880.254609959993,26.45037962999777,53035.43170056001 2025-11-18,00:53:54.000,322,11156981,113485,0,1763427233,13880.254609959993,26.393986590002896,53035.41073920001 2025-11-18,00:53:55.000,322,11156967,113325,0,1763427234,13880.241137339988,26.415133980000974,53035.45266192 2025-11-18,00:53:56.000,322,11156977,113285,0,1763427235,13880.234401029993,26.386937460003537,53035.389777840006 2025-11-18,00:53:57.000,322,11156969,113485,0,1763427236,13880.207455789998,26.379888330004178,53035.438687680005 2025-11-18,00:53:58.000,322,11156941,113445,0,1763427237,13880.241137339988,26.337593550000747,53035.368816480004 2025-11-18,00:53:59.000,322,11156912,113445,0,1763427238,13880.254609959993,26.330544420001388,53035.389777840006 2025-11-18,00:54:00.000,322,11156992,113525,0,1763427239,13880.315236749993,26.330544420001388,53035.41772632 2025-11-18,00:54:01.000,322,11156993,113525,0,1763427240,13880.301764129988,26.31644616000267,53035.41073920001 2025-11-18,00:54:02.000,322,11156942,113485,0,1763427241,13880.308500439998,26.295298770004592,53035.45266192 2025-11-18,00:54:03.000,322,11156921,113445,0,1763427242,13880.328709369998,26.26005312000052,53035.41073920001 2025-11-18,00:54:04.000,322,11156924,113525,0,1763427243,13880.362390919989,26.20366007999837,53035.39676496 2025-11-18,00:54:05.000,322,11156973,113285,0,1763427244,13880.402808779989,26.182512690000294,53035.40375208 2025-11-18,00:54:06.000,322,11157002,113325,0,1763427245,13880.436490329994,26.189561819999653,53035.41772632 2025-11-18,00:54:07.000,322,11157010,113565,0,1763427246,13880.470171879999,26.189561819999653,53035.39676496 2025-11-18,00:54:08.000,322,11156968,113365,0,1763427247,13880.497117119994,26.1472670400035,53035.39676496 2025-11-18,00:54:09.000,322,11156947,113325,0,1763427248,13880.530798669999,26.154316170002858,53035.41772632 2025-11-18,00:54:10.000,322,11156896,113605,0,1763427249,13880.57121653,26.13316878000478,53035.40375208 2025-11-18,00:54:11.000,322,11156979,113365,0,1763427250,13880.57121653,26.119070519998786,53035.34785512 2025-11-18,00:54:12.000,322,11156994,113405,0,1763427251,13880.618370699995,26.13316878000478,53035.368816480004 2025-11-18,00:54:13.000,322,11156981,113245,0,1763427252,13880.63184332,26.119070519998786,53035.368816480004 2025-11-18,00:54:14.000,322,11156927,113165,0,1763427253,13880.678997489995,26.154316170002858,53035.34785512 2025-11-18,00:54:15.000,322,11156897,113365,0,1763427254,13880.72615165999,26.126119649998145,53035.333880879996 2025-11-18,00:54:16.000,322,11156896,113565,0,1763427255,13880.71267904,26.126119649998145,53035.34086800001 2025-11-18,00:54:17.000,322,11156992,113445,0,1763427256,13880.7530969,26.1472670400035,53035.389777840006 2025-11-18,00:54:18.000,322,11156955,113685,0,1763427257,13880.719415349995,26.161365300002217,53035.36182936001 2025-11-18,00:54:19.000,322,11156932,113525,0,1763427258,13880.77330583,26.182512690000294,53035.389777840006 2025-11-18,00:54:20.000,322,11156887,113085,0,1763427259,13880.77330583,26.182512690000294,53035.389777840006 2025-11-18,00:54:21.000,322,11156914,113285,0,1763427260,13880.820459999995,26.196610949999013,53035.39676496 2025-11-18,00:54:22.000,322,11156989,113485,0,1763427261,13880.86761416999,26.175463560000935,53035.38279072001 2025-11-18,00:54:23.000,322,11156975,113605,0,1763427262,13880.83393262,26.182512690000294,53035.41772632 2025-11-18,00:54:24.000,322,11156997,113445,0,1763427263,13880.860877859996,26.238905730002443,53035.39676496 2025-11-18,00:54:25.000,322,11156921,113445,0,1763427264,13880.84740523999,26.231856600003084,53035.389777840006 2025-11-18,00:54:26.000,322,11156941,113245,0,1763427265,13880.83393262,26.25300399000116,53035.41073920001 2025-11-18,00:54:27.000,322,11156901,113405,0,1763427266,13880.87435048,26.27415137999924,53035.368816480004 2025-11-18,00:54:28.000,322,11157000,113445,0,1763427267,13880.85414155,26.30939703000331,53035.4456748 2025-11-18,00:54:29.000,322,11156983,113205,0,1763427268,13880.84740523999,26.31644616000267,53035.39676496 2025-11-18,00:54:30.000,322,11156967,113805,0,1763427269,13880.840668929995,26.32349529000203,53035.39676496 2025-11-18,00:54:31.000,322,11156940,113645,0,1763427270,13880.820459999995,26.393986590002896,53035.40375208 2025-11-18,00:54:32.000,322,11156925,113445,0,1763427271,13880.82719630999,26.358740939998825,53035.42471344 2025-11-18,00:54:33.000,322,11157002,113805,0,1763427272,13880.840668929995,26.386937460003537,53035.38279072001 2025-11-18,00:54:34.000,322,11156998,113765,0,1763427273,13880.780042139995,26.415133980000974,53035.368816480004 2025-11-18,00:54:35.000,322,11156914,113405,0,1763427274,13880.74636058999,26.43628136999905,53035.34086800001 2025-11-18,00:54:36.000,322,11156921,113085,0,1763427275,13880.67226118,26.44333049999841,53035.38279072001 2025-11-18,00:54:37.000,322,11156922,113325,0,1763427276,13880.699206419995,26.464477890003764,53035.39676496 2025-11-18,00:54:38.000,322,11156952,113485,0,1763427277,13880.67226118,26.471527020003123,53035.389777840006 2025-11-18,00:54:39.000,322,11157020,113245,0,1763427278,13880.65205225,26.48562528000184,53035.42471344 2025-11-18,00:54:40.000,322,11156974,113645,0,1763427279,13880.68573379999,26.513821799999278,53035.389777840006 2025-11-18,00:54:41.000,322,11156974,113365,0,1763427280,13880.61163439,26.577263970000786,53035.45266192 2025-11-18,00:54:42.000,322,11156908,113645,0,1763427281,13880.58468914999,26.570214840001427,53035.41772632 2025-11-18,00:54:43.000,322,11156900,113365,0,1763427282,13880.463435569989,26.584313100000145,53035.4456748 2025-11-18,00:54:44.000,322,11156915,113245,0,1763427283,13880.48364449999,26.619558750004217,53035.38279072001 2025-11-18,00:54:45.000,322,11156979,113445,0,1763427284,13880.429754019999,26.647755270001653,53035.39676496 2025-11-18,00:54:46.000,322,11157009,113325,0,1763427285,13880.369127229998,26.654804400001012,53035.3758036 2025-11-18,00:54:47.000,322,11157015,113405,0,1763427286,13880.321973059989,26.66185353000037,53035.36182936001 2025-11-18,00:54:48.000,322,11156928,113485,0,1763427287,13880.207455789998,26.66185353000037,53035.34785512 2025-11-18,00:54:49.000,322,11156923,113445,0,1763427288,13880.187246859998,26.647755270001653,53035.29894528 2025-11-18,00:54:50.000,322,11156951,113565,0,1763427289,13880.146828999998,26.640706140002294,53035.28497104 2025-11-18,00:54:51.000,322,11156942,113325,0,1763427290,13880.140092690002,26.626607880003576,53035.25003544 2025-11-18,00:54:52.000,322,11156957,113405,0,1763427291,13880.113147449993,26.584313100000145,53035.25003544 2025-11-18,00:54:53.000,322,11156976,113045,0,1763427292,13880.113147449993,26.570214840001427,53035.29894528 2025-11-18,00:54:54.000,322,11157003,113445,0,1763427293,13880.113147449993,26.49972354000056,53035.24304832001 2025-11-18,00:54:55.000,322,11156979,113525,0,1763427294,13880.086202209997,26.43628136999905,53035.25003544 2025-11-18,00:54:56.000,322,11156960,113485,0,1763427295,13880.072729589992,26.45037962999777,53035.28497104 2025-11-18,00:54:57.000,322,11157013,113445,0,1763427296,13880.126620069997,26.393986590002896,53035.21509984001 2025-11-18,00:54:58.000,322,11156979,113445,0,1763427297,13880.193983169993,26.337593550000747,53035.22907408 2025-11-18,00:54:59.000,322,11156979,113285,0,1763427298,13880.214192099993,26.20366007999837,53035.222086960006 2025-11-18,00:55:00.000,322,11156977,113685,0,1763427299,13880.261346269988,26.175463560000935,53035.25003544 2025-11-18,00:55:01.000,322,11156944,113445,0,1763427300,13880.308500439998,26.13316878000478,53035.201125600004 2025-11-18,00:55:02.000,322,11156928,113525,0,1763427301,13880.362390919989,26.069726610003272,53035.18715136 2025-11-18,00:55:03.000,322,11156935,113285,0,1763427302,13880.409545089999,26.04857921999792,53035.20811272 2025-11-18,00:55:04.000,322,11156977,113765,0,1763427303,13880.416281399994,26.07677574000263,53035.19413848001 2025-11-18,00:55:05.000,322,11156882,113325,0,1763427304,13880.429754019999,26.062677480003913,53035.166189999996 2025-11-18,00:55:06.000,322,11157022,113365,0,1763427305,13880.476908189994,26.055628350004554,53035.21509984001 2025-11-18,00:55:07.000,322,11156907,113605,0,1763427306,13880.476908189994,26.069726610003272,53035.15920288 2025-11-18,00:55:08.000,322,11157001,113405,0,1763427307,13880.48364449999,26.126119649998145,53035.18016424 2025-11-18,00:55:09.000,322,11156923,113365,0,1763427308,13880.490380809999,26.175463560000935,53035.11029304 2025-11-18,00:55:10.000,322,11156962,113365,0,1763427309,13880.476908189994,26.224807470003725,53035.08933168 2025-11-18,00:55:11.000,322,11157004,113645,0,1763427310,13880.456699259994,26.27415137999924,53035.103305920005 2025-11-18,00:55:12.000,322,11156938,113325,0,1763427311,13880.456699259994,26.337593550000747,53035.0613832 2025-11-18,00:55:13.000,322,11156909,113165,0,1763427312,13880.409545089999,26.415133980000974,53035.11029304 2025-11-18,00:55:14.000,322,11156911,113445,0,1763427313,13880.375863539994,26.520870929998637,53035.0613832 2025-11-18,00:55:15.000,322,11156972,113445,0,1763427314,13880.382599849989,26.612509620004857,53035.02644760001 2025-11-18,00:55:16.000,322,11156997,113485,0,1763427315,13880.382599849989,26.66185353000037,53035.06837032 2025-11-18,00:55:17.000,322,11156980,113565,0,1763427316,13880.369127229998,26.77463961000467,53035.04042184 2025-11-18,00:55:18.000,322,11156937,113565,0,1763427317,13880.328709369998,26.8380817799989,53035.07535744001 2025-11-18,00:55:19.000,322,11156953,113645,0,1763427318,13880.315236749993,26.929720469997847,53035.04042184 2025-11-18,00:55:20.000,322,11156995,113405,0,1763427319,13880.274818889993,26.95791699000256,53035.04740896001 2025-11-18,00:55:21.000,322,11157023,113085,0,1763427320,13880.295027819993,26.979064380000636,53034.998499119996 2025-11-18,00:55:22.000,322,11156999,113605,0,1763427321,13880.268082579998,27.049555680001504,53035.01946048 2025-11-18,00:55:23.000,322,11156920,113405,0,1763427322,13880.247873649998,27.063653940000222,53035.04042184 2025-11-18,00:55:24.000,322,11156940,113325,0,1763427323,13880.214192099993,27.098899590004294,53034.991512 2025-11-18,00:55:25.000,322,11156940,113365,0,1763427324,13880.254609959993,27.098899590004294,53034.991512 2025-11-18,00:55:26.000,322,11156997,113405,0,1763427325,13880.234401029993,27.12004698000237,53035.01946048 2025-11-18,00:55:27.000,322,11156987,113365,0,1763427326,13880.220928409988,27.098899590004294,53035.04042184 2025-11-18,00:55:28.000,322,11156941,113285,0,1763427327,13880.214192099993,27.07070306999958,53035.00548624001 2025-11-18,00:55:29.000,322,11156926,113565,0,1763427328,13880.187246859998,27.014310030004708,53035.054396080006 2025-11-18,00:55:30.000,322,11156935,113405,0,1763427329,13880.227664719998,26.979064380000636,53035.00548624001 2025-11-18,00:55:31.000,322,11156994,113365,0,1763427330,13880.227664719998,26.95791699000256,53035.054396080006 2025-11-18,00:55:32.000,322,11157000,113525,0,1763427331,13880.247873649998,26.852180040004896,53035.054396080006 2025-11-18,00:55:33.000,322,11156920,113285,0,1763427332,13880.261346269988,26.866278300003614,53035.033434720004 2025-11-18,00:55:34.000,322,11156988,113365,0,1763427333,13880.281555199988,26.809885260001465,53035.08234456 2025-11-18,00:55:35.000,322,11157008,113765,0,1763427334,13880.268082579998,26.78168874000403,53035.01946048 2025-11-18,00:55:36.000,322,11157023,113365,0,1763427335,13880.247873649998,26.78168874000403,53034.97055064 2025-11-18,00:55:37.000,322,11156949,113405,0,1763427336,13880.220928409988,26.788737870003388,53034.92862792001 2025-11-18,00:55:38.000,322,11156923,113605,0,1763427337,13880.207455789998,26.746443089999957,53034.9216408 2025-11-18,00:55:39.000,322,11156959,113485,0,1763427338,13880.180510550003,26.746443089999957,53034.95657640001 2025-11-18,00:55:40.000,322,11156950,113285,0,1763427339,13880.180510550003,26.77463961000467,53034.9216408 2025-11-18,00:55:41.000,322,11157002,113525,0,1763427340,13880.214192099993,26.809885260001465,53034.94260216 2025-11-18,00:55:42.000,322,11156936,113165,0,1763427341,13880.214192099993,26.880376560002333,53034.90067944 2025-11-18,00:55:43.000,322,11156910,113445,0,1763427342,13880.187246859998,26.873327430002973,53034.87971808001 2025-11-18,00:55:44.000,322,11156936,113405,0,1763427343,13880.220928409988,26.90152395000041,53034.886705200006 2025-11-18,00:55:45.000,322,11156930,113405,0,1763427344,13880.220928409988,26.95791699000256,53034.89369232 2025-11-18,00:55:46.000,322,11157011,113565,0,1763427345,13880.254609959993,27.000211769998714,53034.85875672001 2025-11-18,00:55:47.000,322,11156958,113325,0,1763427346,13880.281555199988,27.000211769998714,53034.90067944 2025-11-18,00:55:48.000,322,11156922,113445,0,1763427347,13880.288291509998,27.021359160004067,53034.83779536001 2025-11-18,00:55:49.000,322,11156963,113285,0,1763427348,13880.335445679993,27.021359160004067,53034.865743840004 2025-11-18,00:55:50.000,322,11156987,113485,0,1763427349,13880.375863539994,27.049555680001504,53034.89369232 2025-11-18,00:55:51.000,322,11157000,113445,0,1763427350,13880.429754019999,27.042506550002145,53034.91465368 2025-11-18,00:55:52.000,322,11156967,113605,0,1763427351,13880.476908189994,27.07775219999894,53034.9216408 2025-11-18,00:55:53.000,322,11156911,113525,0,1763427352,13880.50385342999,27.07070306999958,53034.886705200006 2025-11-18,00:55:54.000,322,11156986,113525,0,1763427353,13880.59142546,27.12004698000237,53034.94260216 2025-11-18,00:55:55.000,322,11157007,113525,0,1763427354,13880.62510700999,27.12709611000173,53034.90067944 2025-11-18,00:55:56.000,322,11156997,113445,0,1763427355,13880.68573379999,27.162341759998526,53034.9216408 2025-11-18,00:55:57.000,322,11156994,113325,0,1763427356,13880.719415349995,27.155292629999167,53034.935615040005 2025-11-18,00:55:58.000,322,11156953,113485,0,1763427357,13880.74636058999,27.155292629999167,53034.935615040005 2025-11-18,00:55:59.000,322,11156945,113325,0,1763427358,13880.76656951999,27.155292629999167,53034.998499119996 2025-11-18,00:56:00.000,322,11156944,113445,0,1763427359,13880.79351476,27.197587410002598,53034.998499119996 2025-11-18,00:56:01.000,322,11157012,113525,0,1763427360,13880.840668929995,27.218734800000675,53034.97055064 2025-11-18,00:56:02.000,322,11157005,113285,0,1763427361,13880.85414155,27.289226100001542,53034.97753776001 2025-11-18,00:56:03.000,322,11156948,113445,0,1763427362,13880.82719630999,27.275127840002824,53034.998499119996 2025-11-18,00:56:04.000,322,11156957,113405,0,1763427363,13880.84740523999,27.31037348999962,53034.991512 2025-11-18,00:56:05.000,322,11156935,113005,0,1763427364,13880.83393262,27.35971740000241,53034.991512 2025-11-18,00:56:06.000,322,11156998,113485,0,1763427365,13880.82719630999,27.437257830002636,53034.991512 2025-11-18,00:56:07.000,322,11157025,113405,0,1763427366,13880.81372369,27.465454350000073,53034.97055064 2025-11-18,00:56:08.000,322,11156934,113285,0,1763427367,13880.80698737999,27.507749130003504,53034.991512 2025-11-18,00:56:09.000,322,11156924,113245,0,1763427368,13880.739624279995,27.55004390999966,53035.01946048 2025-11-18,00:56:10.000,322,11156927,113365,0,1763427369,13880.68573379999,27.59233869000309,53034.96356352 2025-11-18,00:56:11.000,322,11156981,113085,0,1763427370,13880.598161769994,27.648731729997962,53034.998499119996 2025-11-18,00:56:12.000,322,11156974,113405,0,1763427371,13880.56448021999,27.683977380002034,53034.94260216 2025-11-18,00:56:13.000,322,11156924,113365,0,1763427372,13880.52406235999,27.676928250002675,53034.90067944 2025-11-18,00:56:14.000,322,11156937,113725,0,1763427373,13880.476908189994,27.76856694000162,53034.90766656001 2025-11-18,00:56:15.000,322,11156981,113285,0,1763427374,13880.436490329994,27.76151781000226,53034.87273096 2025-11-18,00:56:16.000,322,11157005,113325,0,1763427375,13880.375863539994,27.796763459999056,53034.90766656001 2025-11-18,00:56:17.000,322,11157002,113245,0,1763427376,13880.369127229998,27.846107370001846,53034.935615040005 2025-11-18,00:56:18.000,322,11156932,113245,0,1763427377,13880.321973059989,27.853156500001205,53034.87273096 2025-11-18,00:56:19.000,322,11157022,113125,0,1763427378,13880.335445679993,27.916598670002713,53034.83779536001 2025-11-18,00:56:20.000,322,11156933,113405,0,1763427379,13880.281555199988,27.867254759999923,53034.87971808001 2025-11-18,00:56:21.000,322,11156996,113205,0,1763427380,13880.301764129988,27.839058240002487,53034.8517696 2025-11-18,00:56:22.000,322,11157022,113445,0,1763427381,13880.295027819993,27.846107370001846,53034.816834000005 2025-11-18,00:56:23.000,322,11156945,113405,0,1763427382,13880.288291509998,27.832009110003128,53034.816834000005 2025-11-18,00:56:24.000,322,11156946,113445,0,1763427383,13880.193983169993,27.832009110003128,53034.85875672001 2025-11-18,00:56:25.000,322,11156907,113565,0,1763427384,13880.200719480003,27.810861719997774,53034.79587264 2025-11-18,00:56:26.000,322,11157003,113445,0,1763427385,13880.160301620002,27.77561607000098,53034.767924160005 2025-11-18,00:56:27.000,322,11157012,113245,0,1763427386,13880.153565309993,27.796763459999056,53034.78888552001 2025-11-18,00:56:28.000,322,11156996,113405,0,1763427387,13880.113147449993,27.733321290004824,53034.78888552001 2025-11-18,00:56:29.000,322,11156944,113485,0,1763427388,13880.099674830002,27.740370420004183,53034.71202720001 2025-11-18,00:56:30.000,322,11156947,113765,0,1763427389,13880.099674830002,27.72627215999819,53034.767924160005 2025-11-18,00:56:31.000,322,11157005,113565,0,1763427390,13880.045784349997,27.740370420004183,53034.79587264 2025-11-18,00:56:32.000,322,11156988,113245,0,1763427391,13880.032311729992,27.71217389999947,53034.7469628 2025-11-18,00:56:33.000,322,11156993,113445,0,1763427392,13879.985157559997,27.698075640000752,53034.70504008 2025-11-18,00:56:34.000,322,11157015,113565,0,1763427393,13879.958212320002,27.72627215999819,53034.69106584001 2025-11-18,00:56:35.000,322,11157001,113405,0,1763427394,13879.938003390002,27.70512477000011,53034.767924160005 2025-11-18,00:56:36.000,322,11156970,113445,0,1763427395,13879.917794460001,27.691026510001393,53034.76093704001 2025-11-18,00:56:37.000,322,11156986,113325,0,1763427396,13879.904321839997,27.648731729997962,53034.72600144 2025-11-18,00:56:38.000,322,11156948,113485,0,1763427397,13879.843695049996,27.655780860004597,53034.698052960004 2025-11-18,00:56:39.000,322,11157022,113285,0,1763427398,13879.836958740001,27.662829990003956,53034.663117359996 2025-11-18,00:56:40.000,322,11156915,113365,0,1763427399,13879.816749810001,27.627584339999885,53034.63516888 2025-11-18,00:56:41.000,322,11156992,113405,0,1763427400,13879.830222429991,27.613486080001167,53034.649143120005 2025-11-18,00:56:42.000,322,11157037,113365,0,1763427401,13879.836958740001,27.59938782000245,53034.6770916 2025-11-18,00:56:43.000,322,11156956,113485,0,1763427402,13879.783068259996,27.606436950001807,53034.63516888 2025-11-18,00:56:44.000,322,11156978,113405,0,1763427403,13879.823486119996,27.606436950001807,53034.61420752 2025-11-18,00:56:45.000,322,11156931,113285,0,1763427404,13879.810013499991,27.627584339999885,53034.63516888 2025-11-18,00:56:46.000,322,11157003,113405,0,1763427405,13879.783068259996,27.613486080001167,53034.62818176 2025-11-18,00:56:47.000,322,11157015,113565,0,1763427406,13879.836958740001,27.627584339999885,53034.6072204 2025-11-18,00:56:48.000,322,11156929,113445,0,1763427407,13879.850431359991,27.634633469999244,53034.6072204 2025-11-18,00:56:49.000,322,11156983,113605,0,1763427408,13879.863903979996,27.627584339999885,53034.59324616001 2025-11-18,00:56:50.000,322,11156940,113485,0,1763427409,13879.877376600001,27.57824043000437,53034.54433632001 2025-11-18,00:56:51.000,322,11156972,113205,0,1763427410,13879.911058149992,27.571191299997736,53034.59324616001 2025-11-18,00:56:52.000,322,11157009,113125,0,1763427411,13879.884112909996,27.613486080001167,53034.5373492 2025-11-18,00:56:53.000,322,11156957,113405,0,1763427412,13879.931267079992,27.58528956000373,53034.55831056 2025-11-18,00:56:54.000,322,11156955,113405,0,1763427413,13879.924530769997,27.634633469999244,53034.64215600001 2025-11-18,00:56:55.000,322,11156971,113445,0,1763427414,13879.924530769997,27.58528956000373,53034.62818176 2025-11-18,00:56:56.000,322,11157010,113365,0,1763427415,13879.890849219992,27.55004390999966,53034.62818176 2025-11-18,00:56:57.000,322,11156988,113445,0,1763427416,13879.931267079992,27.564142169998377,53034.63516888 2025-11-18,00:56:58.000,322,11156951,113405,0,1763427417,13879.931267079992,27.57824043000437,53034.63516888 2025-11-18,00:56:59.000,322,11156925,113245,0,1763427418,13879.917794460001,27.564142169998377,53034.69106584001 2025-11-18,00:57:00.000,322,11157004,113405,0,1763427419,13879.884112909996,27.557093039999017,53034.67010448001 2025-11-18,00:57:01.000,322,11157014,113605,0,1763427420,13879.877376600001,27.571191299997736,53034.62119464001 2025-11-18,00:57:02.000,322,11157017,113325,0,1763427421,13879.904321839997,27.571191299997736,53034.62818176 2025-11-18,00:57:03.000,322,11156930,113245,0,1763427422,13879.857167670001,27.571191299997736,53034.600233280005 2025-11-18,00:57:04.000,322,11156922,113445,0,1763427423,13879.850431359991,27.606436950001807,53034.6072204 2025-11-18,00:57:05.000,322,11156984,113325,0,1763427424,13879.857167670001,27.58528956000373,53034.56529768 2025-11-18,00:57:06.000,322,11157007,113125,0,1763427425,13879.796540880001,27.613486080001167,53034.63516888 2025-11-18,00:57:07.000,322,11156980,113245,0,1763427426,13879.769595639991,27.571191299997736,53034.64215600001 2025-11-18,00:57:08.000,322,11156940,113325,0,1763427427,13879.73591409,27.627584339999885,53034.57927192 2025-11-18,00:57:09.000,322,11156997,113405,0,1763427428,13879.722441469996,27.676928250002675,53034.54433632001 2025-11-18,00:57:10.000,322,11157006,113325,0,1763427429,13879.682023609996,27.648731729997962,53034.57927192 2025-11-18,00:57:11.000,322,11157040,113285,0,1763427430,13879.621396819995,27.634633469999244,53034.61420752 2025-11-18,00:57:12.000,322,11156957,113405,0,1763427431,13879.601187889995,27.655780860004597,53034.64215600001 2025-11-18,00:57:13.000,322,11156953,113245,0,1763427432,13879.60792419999,27.648731729997962,53034.600233280005 2025-11-18,00:57:14.000,322,11156949,113325,0,1763427433,13879.601187889995,27.676928250002675,53034.59324616001 2025-11-18,00:57:15.000,322,11156996,113525,0,1763427434,13879.560770029995,27.641682599998603,53034.51638784 2025-11-18,00:57:16.000,322,11157034,113605,0,1763427435,13879.540561099995,27.634633469999244,53034.52337496001 2025-11-18,00:57:17.000,322,11156931,113565,0,1763427436,13879.520352169995,27.620535210000526,53034.530362080004 2025-11-18,00:57:18.000,322,11156967,113445,0,1763427437,13879.44625275999,27.606436950001807,53034.495426479996 2025-11-18,00:57:19.000,322,11156953,113405,0,1763427438,13879.43278014,27.641682599998603,53034.48843936 2025-11-18,00:57:20.000,322,11156986,113405,0,1763427439,13879.38562596999,27.620535210000526,53034.47446512001 2025-11-18,00:57:21.000,322,11157015,113565,0,1763427440,13879.35194442,27.655780860004597,53034.47446512001 2025-11-18,00:57:22.000,322,11156942,113325,0,1763427441,13879.30479024999,27.676928250002675,53034.47446512001 2025-11-18,00:57:23.000,322,11156948,113245,0,1763427442,13879.298053939994,27.655780860004597,53034.51638784 2025-11-18,00:57:24.000,322,11157001,113325,0,1763427443,13879.257636079994,27.655780860004597,53034.467478 2025-11-18,00:57:25.000,322,11156933,113365,0,1763427444,13879.210481909999,27.71922302999883,53034.467478 2025-11-18,00:57:26.000,322,11157016,113365,0,1763427445,13879.183536669989,27.72627215999819,53034.481452240005 2025-11-18,00:57:27.000,322,11156929,113125,0,1763427446,13879.116173569993,27.70512477000011,53034.51638784 2025-11-18,00:57:28.000,322,11156948,113205,0,1763427447,13879.062283089988,27.76856694000162,53034.47446512001 2025-11-18,00:57:29.000,322,11156991,113525,0,1763427448,13879.048810469998,27.76856694000162,53034.44651664 2025-11-18,00:57:30.000,322,11156974,113405,0,1763427449,13879.015128919993,27.77561607000098,53034.41158104 2025-11-18,00:57:31.000,322,11156964,113245,0,1763427450,13878.954502129993,27.77561607000098,53034.41856816 2025-11-18,00:57:32.000,322,11156932,113485,0,1763427451,13878.927556889998,27.76856694000162,53034.383632560006 2025-11-18,00:57:33.000,322,11156895,113645,0,1763427452,13878.893875339993,27.796763459999056,53034.383632560006 2025-11-18,00:57:34.000,322,11157010,113325,0,1763427453,13878.860193790002,27.839058240002487,53034.42555528001 2025-11-18,00:57:35.000,322,11157043,113605,0,1763427454,13878.813039619992,27.839058240002487,53034.35568408001 2025-11-18,00:57:36.000,322,11157012,113405,0,1763427455,13878.819775930002,27.81791085000441,53034.313761360005 2025-11-18,00:57:37.000,322,11156943,113445,0,1763427456,13878.752412829992,27.839058240002487,53034.2928 2025-11-18,00:57:38.000,322,11156998,113325,0,1763427457,13878.711994969992,27.874303889999283,53034.29978712 2025-11-18,00:57:39.000,322,11156999,113485,0,1763427458,13878.678313420001,27.888402149998,53034.2928 2025-11-18,00:57:40.000,322,11156990,113285,0,1763427459,13878.624422939996,27.867254759999923,53034.264851520005 2025-11-18,00:57:41.000,322,11156949,113525,0,1763427460,13878.658104490001,27.839058240002487,53034.27882576 2025-11-18,00:57:42.000,322,11156946,113405,0,1763427461,13878.617686630001,27.846107370001846,53034.23690304001 2025-11-18,00:57:43.000,322,11156973,113165,0,1763427462,13878.577268770001,27.796763459999056,53034.25786440001 2025-11-18,00:57:44.000,322,11157015,113445,0,1763427463,13878.530114599991,27.81791085000441,53034.18799320001 2025-11-18,00:57:45.000,322,11156938,113405,0,1763427464,13878.49643305,27.82495998000377,53034.16703184001 2025-11-18,00:57:46.000,322,11156986,113205,0,1763427465,13878.462751499996,27.77561607000098,53034.17401896 2025-11-18,00:57:47.000,322,11156997,113605,0,1763427466,13878.40886101999,27.72627215999819,53034.1530576 2025-11-18,00:57:48.000,322,11157006,113365,0,1763427467,13878.422333639995,27.70512477000011,53034.20196744 2025-11-18,00:57:49.000,322,11157026,113365,0,1763427468,13878.36844315999,27.698075640000752,53034.17401896 2025-11-18,00:57:50.000,322,11157012,113325,0,1763427469,13878.35497054,27.698075640000752,53034.146070480005 2025-11-18,00:57:51.000,322,11156959,113445,0,1763427470,13878.30781636999,27.641682599998603,53034.10414776 2025-11-18,00:57:52.000,322,11157027,113285,0,1763427471,13878.26739850999,27.648731729997962,53034.11113488 2025-11-18,00:57:53.000,322,11156936,113605,0,1763427472,13878.25392589,27.648731729997962,53034.13908336001 2025-11-18,00:57:54.000,322,11156969,113325,0,1763427473,13878.18656278999,27.59938782000245,53034.09017352001 2025-11-18,00:57:55.000,322,11156930,113085,0,1763427474,13878.14614492999,27.59233869000309,53034.1530576 2025-11-18,00:57:56.000,322,11156958,113405,0,1763427475,13878.139408619994,27.57824043000437,53034.03427656 2025-11-18,00:57:57.000,322,11157000,113485,0,1763427476,13878.08551813999,27.557093039999017,53034.027289440004 2025-11-18,00:57:58.000,322,11156946,113485,0,1763427477,13878.024891349989,27.521847390002222,53034.02030232001 2025-11-18,00:57:59.000,322,11156980,113445,0,1763427478,13877.944055629989,27.521847390002222,53034.03427656 2025-11-18,00:58:00.000,322,11156964,113285,0,1763427479,13877.971000869999,27.514798260002863,53033.992353839996 2025-11-18,00:58:01.000,322,11156971,113485,0,1763427480,13877.917110389993,27.472503479999432,53034.00632808 2025-11-18,00:58:02.000,322,11156925,113325,0,1763427481,13877.923846699989,27.47955260999879,53033.97139248001 2025-11-18,00:58:03.000,322,11156934,113325,0,1763427482,13877.863219909988,27.451356090001354,53033.9085084 2025-11-18,00:58:04.000,322,11156933,113485,0,1763427483,13877.869956219998,27.47955260999879,53033.92248264001 2025-11-18,00:58:05.000,322,11156931,113405,0,1763427484,13877.829538359998,27.437257830002636,53033.929469760005 2025-11-18,00:58:06.000,322,11156923,113245,0,1763427485,13877.802593119988,27.394963049999205,53033.95741824 2025-11-18,00:58:07.000,322,11157020,113565,0,1763427486,13877.795856809993,27.380864790000487,53033.92248264001 2025-11-18,00:58:08.000,322,11157019,113445,0,1763427487,13877.768911569998,27.35971740000241,53033.929469760005 2025-11-18,00:58:09.000,322,11156992,113525,0,1763427488,13877.715021089993,27.35971740000241,53033.929469760005 2025-11-18,00:58:10.000,322,11156966,113285,0,1763427489,13877.681339540002,27.282176970002183,53033.88754704 2025-11-18,00:58:11.000,322,11156989,113405,0,1763427490,13877.634185369992,27.289226100001542,53033.87357280001 2025-11-18,00:58:12.000,322,11156922,113085,0,1763427491,13877.634185369992,27.24693131999811,53033.880559920006 2025-11-18,00:58:13.000,322,11156999,113445,0,1763427492,13877.620712750002,27.239882189998752,53033.880559920006 2025-11-18,00:58:14.000,322,11156925,113605,0,1763427493,13877.573558579992,27.17644002000452,53033.85261144001 2025-11-18,00:58:15.000,322,11156974,113085,0,1763427494,13877.560085960002,27.14119437000045,53033.81767584 2025-11-18,00:58:16.000,322,11156915,113165,0,1763427495,13877.560085960002,27.12709611000173,53033.86658568 2025-11-18,00:58:17.000,322,11156923,113445,0,1763427496,13877.580294890002,27.09185045999766,53033.79671448 2025-11-18,00:58:18.000,322,11156972,113445,0,1763427497,13877.573558579992,27.09185045999766,53033.768766 2025-11-18,00:58:19.000,322,11156942,113605,0,1763427498,13877.573558579992,27.098899590004294,53033.810688720005 2025-11-18,00:58:20.000,322,11156929,113365,0,1763427499,13877.573558579992,27.035457420002786,53033.71985616 2025-11-18,00:58:21.000,322,11156937,113405,0,1763427500,13877.546613339997,27.014310030004708,53033.77575312 2025-11-18,00:58:22.000,322,11156964,113005,0,1763427501,13877.533140719992,27.014310030004708,53033.80370160001 2025-11-18,00:58:23.000,322,11157004,113485,0,1763427502,13877.533140719992,26.964966120001918,53033.768766 2025-11-18,00:58:24.000,322,11157030,113445,0,1763427503,13877.499459170002,26.972015250001277,53033.78972736 2025-11-18,00:58:25.000,322,11156982,113325,0,1763427504,13877.485986549997,26.95791699000256,53033.712869040006 2025-11-18,00:58:26.000,322,11156900,113365,0,1763427505,13877.485986549997,26.929720469997847,53033.6988948 2025-11-18,00:58:27.000,322,11156981,113685,0,1763427506,13877.526404409997,26.929720469997847,53033.68492056001 2025-11-18,00:58:28.000,322,11157005,113365,0,1763427507,13877.499459170002,26.91562220999913,53033.72684328 2025-11-18,00:58:29.000,322,11156924,113125,0,1763427508,13877.546613339997,26.964966120001918,53033.712869040006 2025-11-18,00:58:30.000,322,11156937,113365,0,1763427509,13877.533140719992,26.922671339998487,53033.70588192001 2025-11-18,00:58:31.000,322,11156989,113405,0,1763427510,13877.492722859992,26.90152395000041,53033.691907680004 2025-11-18,00:58:32.000,322,11156995,113085,0,1763427511,13877.506195479997,26.922671339998487,53033.73383040001 2025-11-18,00:58:33.000,322,11156976,113525,0,1763427512,13877.492722859992,26.93676960000448,53033.64998496 2025-11-18,00:58:34.000,322,11156942,113085,0,1763427513,13877.479250240001,26.91562220999913,53033.6290236 2025-11-18,00:58:35.000,322,11156998,113445,0,1763427514,13877.485986549997,26.95791699000256,53033.67793344 2025-11-18,00:58:36.000,322,11157036,113285,0,1763427515,13877.485986549997,26.972015250001277,53033.65697208001 2025-11-18,00:58:37.000,322,11157012,113085,0,1763427516,13877.499459170002,26.964966120001918,53033.67793344 2025-11-18,00:58:38.000,322,11156955,113365,0,1763427517,13877.492722859992,26.9508678600032,53033.61504936001 2025-11-18,00:58:39.000,322,11156930,113445,0,1763427518,13877.533140719992,26.94381873000384,53033.64998496 2025-11-18,00:58:40.000,322,11157012,113365,0,1763427519,13877.479250240001,26.922671339998487,53033.65697208001 2025-11-18,00:58:41.000,322,11157006,113165,0,1763427520,13877.499459170002,26.91562220999913,53033.64998496 2025-11-18,00:58:42.000,322,11156958,113485,0,1763427521,13877.485986549997,26.93676960000448,53033.6290236 2025-11-18,00:58:43.000,322,11156963,113365,0,1763427522,13877.472513929992,26.93676960000448,53033.67793344 2025-11-18,00:58:44.000,322,11156960,113525,0,1763427523,13877.459041310001,26.93676960000448,53033.62203648 2025-11-18,00:58:45.000,322,11157020,113325,0,1763427524,13877.459041310001,26.93676960000448,53033.62203648 2025-11-18,00:58:46.000,322,11156999,113445,0,1763427525,13877.506195479997,26.94381873000384,53033.58011376 2025-11-18,00:58:47.000,322,11156951,113165,0,1763427526,13877.398414520001,26.9508678600032,53033.6290236 2025-11-18,00:58:48.000,322,11156945,113405,0,1763427527,13877.411887139991,26.972015250001277,53033.62203648 2025-11-18,00:58:49.000,322,11156984,113405,0,1763427528,13877.459041310001,26.94381873000384,53033.60107512 2025-11-18,00:58:50.000,322,11157016,113325,0,1763427529,13877.411887139991,26.964966120001918,53033.61504936001 2025-11-18,00:58:51.000,322,11156955,113445,0,1763427530,13877.384941899996,26.9508678600032,53033.66395920001 2025-11-18,00:58:52.000,322,11156957,113525,0,1763427531,13877.351260349991,26.964966120001918,53033.66395920001 2025-11-18,00:58:53.000,322,11156995,113245,0,1763427532,13877.378205590001,26.94381873000384,53033.62203648 2025-11-18,00:58:54.000,322,11157003,113525,0,1763427533,13877.398414520001,26.964966120001918,53033.62203648 2025-11-18,00:58:55.000,322,11157004,113365,0,1763427534,13877.398414520001,26.9508678600032,53033.61504936001 2025-11-18,00:58:56.000,322,11157017,113245,0,1763427535,13877.371469279991,26.929720469997847,53033.62203648 2025-11-18,00:58:57.000,322,11157005,113485,0,1763427536,13877.391678209991,26.95791699000256,53033.594088000005 2025-11-18,00:58:58.000,322,11156980,113405,0,1763427537,13877.371469279991,26.972015250001277,53033.61504936001 2025-11-18,00:58:59.000,322,11157023,113445,0,1763427538,13877.384941899996,26.95791699000256,53033.60806224 2025-11-18,00:59:00.000,322,11156987,113285,0,1763427539,13877.357996660001,26.986113509999996,53033.58710088001 2025-11-18,00:59:01.000,322,11157034,113445,0,1763427540,13877.331051419991,26.9508678600032,53033.60806224 2025-11-18,00:59:02.000,322,11156961,113365,0,1763427541,13877.378205590001,26.993162639999355,53033.64998496 2025-11-18,00:59:03.000,322,11156950,113245,0,1763427542,13877.3175788,26.993162639999355,53033.60806224 2025-11-18,00:59:04.000,322,11156975,113445,0,1763427543,13877.324315109996,27.000211769998714,53033.61504936001 2025-11-18,00:59:05.000,322,11157016,113725,0,1763427544,13877.283897249996,27.056604810000863,53033.6290236 2025-11-18,00:59:06.000,322,11157025,113405,0,1763427545,13877.25695201,27.07070306999958,53033.58710088001 2025-11-18,00:59:07.000,322,11156971,113125,0,1763427546,13877.25021569999,27.105948720003653,53033.58710088001 2025-11-18,00:59:08.000,322,11157049,113365,0,1763427547,13877.21653415,27.12004698000237,53033.545178160006 2025-11-18,00:59:09.000,322,11157017,113445,0,1763427548,13877.16937997999,27.12709611000173,53033.545178160006 2025-11-18,00:59:10.000,322,11157036,113445,0,1763427549,13877.162643669995,27.12709611000173,53033.5591524 2025-11-18,00:59:11.000,322,11156956,113485,0,1763427550,13877.1154895,27.169390889997885,53033.50325544 2025-11-18,00:59:12.000,322,11156965,113485,0,1763427551,13877.1154895,27.148243499999808,53033.55216528 2025-11-18,00:59:13.000,322,11157015,113445,0,1763427552,13877.08854425999,27.218734800000675,53033.53819104001 2025-11-18,00:59:14.000,322,11156961,113325,0,1763427553,13877.081807949995,27.17644002000452,53033.49626832001 2025-11-18,00:59:15.000,322,11156930,113445,0,1763427554,13877.01444485,27.162341759998526,53033.48928120001 2025-11-18,00:59:16.000,322,11156999,113405,0,1763427555,13876.96729067999,27.169390889997885,53033.48229408 2025-11-18,00:59:17.000,322,11156969,113485,0,1763427556,13876.97402699,27.19053828000324,53033.48229408 2025-11-18,00:59:18.000,322,11157011,113205,0,1763427557,13876.920136509994,27.211685670001316,53033.50325544 2025-11-18,00:59:19.000,322,11156984,113565,0,1763427558,13876.899927579994,27.155292629999167,53033.48928120001 2025-11-18,00:59:20.000,322,11156987,113365,0,1763427559,13876.84603709999,27.197587410002598,53033.48229408 2025-11-18,00:59:21.000,322,11156958,113325,0,1763427560,13876.832564479999,27.204636540001957,53033.48928120001 2025-11-18,00:59:22.000,322,11157038,113445,0,1763427561,13876.82582816999,27.18348915000388,53033.4543456 2025-11-18,00:59:23.000,322,11156960,113485,0,1763427562,13876.771937689999,27.12709611000173,53033.41941000001 2025-11-18,00:59:24.000,322,11156951,113405,0,1763427563,13876.664156729988,27.148243499999808,53033.44735848001 2025-11-18,00:59:25.000,322,11157019,113125,0,1763427564,13876.704574589989,27.12709611000173,53033.44735848001 2025-11-18,00:59:26.000,322,11156947,113365,0,1763427565,13876.697838279993,27.148243499999808,53033.41941000001 2025-11-18,00:59:27.000,322,11157002,113405,0,1763427566,13876.677629349993,27.148243499999808,53033.41242288 2025-11-18,00:59:28.000,322,11156955,113445,0,1763427567,13876.596793629993,27.105948720003653,53033.41941000001 2025-11-18,00:59:29.000,322,11156972,113365,0,1763427568,13876.536166839993,27.0848013299983,53033.3844744 2025-11-18,00:59:30.000,322,11156913,113485,0,1763427569,13876.536166839993,27.098899590004294,53033.40543576 2025-11-18,00:59:31.000,322,11156998,113405,0,1763427570,13876.502485290002,27.098899590004294,53033.36351304 2025-11-18,00:59:32.000,322,11156991,113125,0,1763427571,13876.509221599998,27.049555680001504,53033.32159032001 2025-11-18,00:59:33.000,322,11156959,113125,0,1763427572,13876.509221599998,27.028408290003426,53033.32857744001 2025-11-18,00:59:34.000,322,11156974,112925,0,1763427573,13876.448594809997,27.098899590004294,53033.3146032 2025-11-18,00:59:35.000,322,11157019,113445,0,1763427574,13876.401440640002,27.0848013299983,53033.3146032 2025-11-18,00:59:36.000,322,11156997,113405,0,1763427575,13876.468803739997,27.0848013299983,53033.26569336 2025-11-18,00:59:37.000,322,11156931,113445,0,1763427576,13876.448594809997,27.0848013299983,53033.27966760001 2025-11-18,00:59:38.000,322,11156962,113325,0,1763427577,13876.428385879997,27.07070306999958,53033.28665472 2025-11-18,00:59:39.000,322,11157034,113165,0,1763427578,13876.435122189992,27.105948720003653,53033.27966760001 2025-11-18,00:59:40.000,322,11157033,113085,0,1763427579,13876.455331119992,27.098899590004294,53033.258706240005 2025-11-18,00:59:41.000,322,11156949,113525,0,1763427580,13876.448594809997,27.09185045999766,53033.258706240005 2025-11-18,00:59:42.000,322,11156983,113405,0,1763427581,13876.394704329992,27.105948720003653,53033.23075776001 2025-11-18,00:59:43.000,322,11157050,113325,0,1763427582,13876.354286469992,27.112997850003012,53033.25171912001 2025-11-18,00:59:44.000,322,11157017,113365,0,1763427583,13876.381231710002,27.17644002000452,53033.23774488 2025-11-18,00:59:45.000,322,11156997,113485,0,1763427584,13876.421649570002,27.162341759998526,53033.20280928001 2025-11-18,00:59:46.000,322,11157017,113285,0,1763427585,13876.394704329992,27.169390889997885,53033.209796400006 2025-11-18,00:59:47.000,322,11157040,113405,0,1763427586,13876.340813850002,27.19053828000324,53033.20280928001 2025-11-18,00:59:48.000,322,11156989,113605,0,1763427587,13876.374495399992,27.19053828000324,53033.188835040004 2025-11-18,00:59:49.000,322,11157070,113485,0,1763427588,13876.374495399992,27.218734800000675,53033.209796400006 2025-11-18,00:59:50.000,322,11156979,113445,0,1763427589,13876.387968019997,27.225783930000034,53033.18184792001 2025-11-18,00:59:51.000,322,11156980,113605,0,1763427590,13876.394704329992,27.239882189998752,53033.19582216 2025-11-18,00:59:52.000,322,11156993,113285,0,1763427591,13876.421649570002,27.282176970002183,53033.209796400006 2025-11-18,00:59:53.000,322,11156992,113525,0,1763427592,13876.421649570002,27.289226100001542,53033.16787368 2025-11-18,00:59:54.000,322,11156970,113445,0,1763427593,13876.414913259992,27.30332436000026,53033.16088656001 2025-11-18,00:59:55.000,322,11156963,113325,0,1763427594,13876.455331119992,27.2962752300009,53033.21678352 2025-11-18,00:59:56.000,322,11157026,113325,0,1763427595,13876.468803739997,27.31037348999962,53033.18184792001 2025-11-18,00:59:57.000,322,11156963,113725,0,1763427596,13876.475540049993,27.35266827000305,53033.12595096 2025-11-18,00:59:58.000,322,11156997,113525,0,1763427597,13876.509221599998,27.387913919999846,53033.16787368 2025-11-18,00:59:59.000,322,11156969,113445,0,1763427598,13876.489012669997,27.409061309997924,53033.22377064 2025-11-18,01:00:00.000,322,11156973,113405,0,1763427599,13876.529430529998,27.409061309997924,53033.16787368 2025-11-18,01:00:01.000,322,11157006,113405,0,1763427600,13876.515957909993,27.437257830002636,53033.16787368 2025-11-18,01:00:02.000,322,11156994,113205,0,1763427601,13876.515957909993,27.437257830002636,53033.14691232 2025-11-18,01:00:03.000,322,11156944,113285,0,1763427602,13876.455331119992,27.451356090001354,53033.18184792001 2025-11-18,01:00:04.000,322,11157028,113165,0,1763427603,13876.509221599998,27.458405220000714,53033.188835040004 2025-11-18,01:00:05.000,322,11157034,113565,0,1763427604,13876.489012669997,27.465454350000073,53033.188835040004 2025-11-18,01:00:06.000,322,11157001,112925,0,1763427605,13876.435122189992,27.47955260999879,53033.1748608 2025-11-18,01:00:07.000,322,11157066,113525,0,1763427606,13876.441858500002,27.47955260999879,53033.1049896 2025-11-18,01:00:08.000,322,11156964,113365,0,1763427607,13876.482276360002,27.514798260002863,53033.19582216 2025-11-18,01:00:09.000,322,11157005,113445,0,1763427608,13876.489012669997,27.472503479999432,53033.19582216 2025-11-18,01:00:10.000,322,11157041,113565,0,1763427609,13876.509221599998,27.493650870004785,53033.12595096 2025-11-18,01:00:11.000,322,11157026,113285,0,1763427610,13876.475540049993,27.500700000004144,53033.139925200005 2025-11-18,01:00:12.000,322,11157014,113405,0,1763427611,13876.475540049993,27.507749130003504,53033.1748608 2025-11-18,01:00:13.000,322,11156991,113405,0,1763427612,13876.482276360002,27.500700000004144,53033.18184792001 2025-11-18,01:00:14.000,322,11156988,113245,0,1763427613,13876.475540049993,27.53594565000094,53033.139925200005 2025-11-18,01:00:15.000,322,11156990,113285,0,1763427614,13876.421649570002,27.52889652000158,53033.188835040004 2025-11-18,01:00:16.000,322,11156980,113405,0,1763427615,13876.435122189992,27.52889652000158,53033.1748608 2025-11-18,01:00:17.000,322,11156976,113445,0,1763427616,13876.475540049993,27.5429947800003,53033.18184792001 2025-11-18,01:00:18.000,322,11157076,113645,0,1763427617,13876.536166839993,27.5429947800003,53033.188835040004 2025-11-18,01:00:19.000,322,11156981,113365,0,1763427618,13876.509221599998,27.57824043000437,53033.139925200005 2025-11-18,01:00:20.000,322,11157043,113485,0,1763427619,13876.502485290002,27.59938782000245,53033.18184792001 2025-11-18,01:00:21.000,322,11156974,113405,0,1763427620,13876.542903150003,27.59938782000245,53033.209796400006 2025-11-18,01:00:22.000,322,11157066,113325,0,1763427621,13876.576584699993,27.620535210000526,53033.209796400006 2025-11-18,01:00:23.000,322,11157062,113725,0,1763427622,13876.536166839993,27.613486080001167,53033.20280928001 2025-11-18,01:00:24.000,322,11156958,113445,0,1763427623,13876.590057319998,27.627584339999885,53033.23075776001 2025-11-18,01:00:25.000,322,11157020,113445,0,1763427624,13876.623738869988,27.634633469999244,53033.16787368 2025-11-18,01:00:26.000,322,11156994,113485,0,1763427625,13876.590057319998,27.70512477000011,53033.188835040004 2025-11-18,01:00:27.000,322,11157041,113325,0,1763427626,13876.569848389998,27.669879120003316,53033.12595096 2025-11-18,01:00:28.000,322,11157041,113605,0,1763427627,13876.576584699993,27.71217389999947,53033.188835040004 2025-11-18,01:00:29.000,322,11157060,113445,0,1763427628,13876.596793629993,27.747419550003542,53033.1748608 2025-11-18,01:00:30.000,322,11156994,113605,0,1763427629,13876.617002559993,27.7544686800029,53033.19582216 2025-11-18,01:00:31.000,322,11157014,113645,0,1763427630,13876.576584699993,27.810861719997774,53033.16787368 2025-11-18,01:00:32.000,322,11157039,113685,0,1763427631,13876.576584699993,27.839058240002487,53033.258706240005 2025-11-18,01:00:33.000,322,11157005,113245,0,1763427632,13876.590057319998,27.839058240002487,53033.23774488 2025-11-18,01:00:34.000,322,11157005,113205,0,1763427633,13876.563112080003,27.853156500001205,53033.16088656001 2025-11-18,01:00:35.000,322,11157005,113205,0,1763427634,13876.515957909993,27.88135301999864,53033.22377064 2025-11-18,01:00:36.000,322,11157047,113165,0,1763427635,13876.522694220002,27.846107370001846,53033.21678352 2025-11-18,01:00:37.000,322,11156978,113325,0,1763427636,13876.515957909993,27.895451280004636,53033.209796400006 2025-11-18,01:00:38.000,322,11156995,113765,0,1763427637,13876.515957909993,27.93774606000079,53033.22377064 2025-11-18,01:00:39.000,322,11157057,113525,0,1763427638,13876.502485290002,27.98708997000358,53033.21678352 2025-11-18,01:00:40.000,322,11157051,113165,0,1763427639,13876.495748979993,27.98004084000422,53033.21678352 2025-11-18,01:00:41.000,322,11156997,113445,0,1763427640,13876.515957909993,27.93069693000143,53033.188835040004 2025-11-18,01:00:42.000,322,11157003,113525,0,1763427641,13876.475540049993,27.94479519000015,53033.209796400006 2025-11-18,01:00:43.000,322,11157093,113365,0,1763427642,13876.482276360002,27.94479519000015,53033.209796400006 2025-11-18,01:00:44.000,322,11157044,113485,0,1763427643,13876.475540049993,27.88135301999864,53033.23075776001 2025-11-18,01:00:45.000,322,11157010,113405,0,1763427644,13876.502485290002,27.895451280004636,53033.209796400006 2025-11-18,01:00:46.000,322,11156983,113405,0,1763427645,13876.542903150003,27.923647800002072,53033.22377064 2025-11-18,01:00:47.000,322,11157035,113365,0,1763427646,13876.536166839993,27.88135301999864,53033.23774488 2025-11-18,01:00:48.000,322,11157019,113485,0,1763427647,13876.549639459998,27.846107370001846,53033.30062896001 2025-11-18,01:00:49.000,322,11157014,113205,0,1763427648,13876.556375769993,27.853156500001205,53033.25171912001 2025-11-18,01:00:50.000,322,11156980,113565,0,1763427649,13876.556375769993,27.853156500001205,53033.25171912001 2025-11-18,01:00:51.000,322,11157060,113365,0,1763427650,13876.536166839993,27.832009110003128,53033.23075776001 2025-11-18,01:00:52.000,322,11157037,113245,0,1763427651,13876.603529939988,27.832009110003128,53033.23774488 2025-11-18,01:00:53.000,322,11157010,113365,0,1763427652,13876.630475179998,27.81791085000441,53033.23075776001 2025-11-18,01:00:54.000,322,11157019,113645,0,1763427653,13876.617002559993,27.803812589998415,53033.19582216 2025-11-18,01:00:55.000,322,11157009,113405,0,1763427654,13876.590057319998,27.81791085000441,53033.27966760001 2025-11-18,01:00:56.000,322,11157021,113445,0,1763427655,13876.596793629993,27.860205630000564,53033.23774488 2025-11-18,01:00:57.000,322,11157012,113525,0,1763427656,13876.657420419993,27.846107370001846,53033.29364184 2025-11-18,01:00:58.000,322,11157006,113405,0,1763427657,13876.623738869988,27.874303889999283,53033.27966760001 2025-11-18,01:00:59.000,322,11157041,113525,0,1763427658,13876.691101969998,27.82495998000377,53033.29364184 2025-11-18,01:01:00.000,322,11157026,113085,0,1763427659,13876.711310899998,27.846107370001846,53033.28665472 2025-11-18,01:01:01.000,322,11156965,113405,0,1763427660,13876.758465069994,27.902500410003995,53033.209796400006 2025-11-18,01:01:02.000,322,11156980,113325,0,1763427661,13876.812355549999,27.846107370001846,53033.21678352 2025-11-18,01:01:03.000,322,11157048,113245,0,1763427662,13876.792146619999,27.846107370001846,53033.25171912001 2025-11-18,01:01:04.000,322,11157036,113085,0,1763427663,13876.819091859994,27.860205630000564,53033.32857744001 2025-11-18,01:01:05.000,322,11156957,113405,0,1763427664,13876.84603709999,27.909549540003354,53033.33556456 2025-11-18,01:01:06.000,322,11156985,113405,0,1763427665,13876.893191269999,27.923647800002072,53033.36351304 2025-11-18,01:01:07.000,322,11157016,113285,0,1763427666,13876.90666388999,27.902500410003995,53033.32159032001 2025-11-18,01:01:08.000,322,11157037,113445,0,1763427667,13876.940345439994,27.94479519000015,53033.356525920004 2025-11-18,01:01:09.000,322,11156933,113245,0,1763427668,13876.92687281999,27.923647800002072,53033.32159032001 2025-11-18,01:01:10.000,322,11156970,113485,0,1763427669,13876.97402699,27.95184431999951,53033.37050016001 2025-11-18,01:01:11.000,322,11157042,113405,0,1763427670,13876.98749960999,27.972991710004862,53033.41242288 2025-11-18,01:01:12.000,322,11157077,113045,0,1763427671,13877.021181159995,27.98708997000358,53033.3844744 2025-11-18,01:01:13.000,322,11156989,113685,0,1763427672,13877.021181159995,28.008237360001658,53033.34953880001 2025-11-18,01:01:14.000,322,11156985,113485,0,1763427673,13877.041390089995,28.015286490001017,53033.34255168 2025-11-18,01:01:15.000,322,11157031,113445,0,1763427674,13877.04812639999,28.022335620000376,53033.41242288 2025-11-18,01:01:16.000,322,11157028,113525,0,1763427675,13877.04812639999,28.036433879999095,53033.41242288 2025-11-18,01:01:17.000,322,11156982,113405,0,1763427676,13877.06833532999,28.057581270004448,53033.50325544 2025-11-18,01:01:18.000,322,11157032,113325,0,1763427677,13877.04812639999,28.078728660002525,53033.475306960005 2025-11-18,01:01:19.000,322,11157032,113085,0,1763427678,13876.98749960999,28.071679530003166,53033.46831984001 2025-11-18,01:01:20.000,322,11156993,113805,0,1763427679,13877.00770853999,28.078728660002525,53033.55216528 2025-11-18,01:01:21.000,322,11157016,113485,0,1763427680,13876.960554369994,28.085777790001885,53033.46133272 2025-11-18,01:01:22.000,322,11157068,113405,0,1763427681,13876.96729067999,28.099876050000603,53033.475306960005 2025-11-18,01:01:23.000,322,11157037,113605,0,1763427682,13876.960554369994,28.099876050000603,53033.524216800004 2025-11-18,01:01:24.000,322,11157006,113485,0,1763427683,13876.980763299995,28.17741648000083,53033.53120392 2025-11-18,01:01:25.000,322,11157056,113205,0,1763427684,13876.960554369994,28.11397430999932,53033.475306960005 2025-11-18,01:01:26.000,322,11157058,113405,0,1763427685,13876.980763299995,28.17741648000083,53033.49626832001 2025-11-18,01:01:27.000,322,11157031,113605,0,1763427686,13876.980763299995,28.191514739999548,53033.475306960005 2025-11-18,01:01:28.000,322,11156981,113125,0,1763427687,13876.95381806,28.17741648000083,53033.475306960005 2025-11-18,01:01:29.000,322,11156988,113205,0,1763427688,13876.95381806,28.198563869998907,53033.545178160006 2025-11-18,01:01:30.000,322,11157083,113485,0,1763427689,13876.96729067999,28.23380952000298,53033.545178160006 2025-11-18,01:01:31.000,322,11157055,113445,0,1763427690,13876.95381806,28.21971126000426,53033.53120392 2025-11-18,01:01:32.000,322,11156988,113325,0,1763427691,13876.94708174999,28.240858650002338,53033.49626832001 2025-11-18,01:01:33.000,322,11157029,113405,0,1763427692,13876.90666388999,28.254956910001056,53033.51722968001 2025-11-18,01:01:34.000,322,11157052,113365,0,1763427693,13876.92687281999,28.297251690004487,53033.51024256 2025-11-18,01:01:35.000,322,11157027,113445,0,1763427694,13876.859509719994,28.283153429998492,53033.475306960005 2025-11-18,01:01:36.000,322,11157003,113485,0,1763427695,13876.9134002,28.318399080002564,53033.55216528 2025-11-18,01:01:37.000,322,11157023,113285,0,1763427696,13876.879718649994,28.3465956,53033.594088000005 2025-11-18,01:01:38.000,322,11157040,113485,0,1763427697,13876.88645495999,28.304300820003846,53033.60806224 2025-11-18,01:01:39.000,322,11157052,113605,0,1763427698,13876.92687281999,28.33954647000064,53033.58710088001 2025-11-18,01:01:40.000,322,11157015,113405,0,1763427699,13876.92687281999,28.38889038000343,53033.5591524 2025-11-18,01:01:41.000,322,11156983,113405,0,1763427700,13876.899927579994,28.40298864000215,53033.57312664 2025-11-18,01:01:42.000,322,11157080,113445,0,1763427701,13876.859509719994,28.438234289998945,53033.61504936001 2025-11-18,01:01:43.000,322,11157009,113445,0,1763427702,13876.940345439994,28.452332549997664,53033.55216528 2025-11-18,01:01:44.000,322,11156997,113245,0,1763427703,13876.94708174999,28.466430810003658,53033.545178160006 2025-11-18,01:01:45.000,322,11157066,113485,0,1763427704,13876.95381806,28.473479940003017,53033.58011376 2025-11-18,01:01:46.000,322,11157074,113165,0,1763427705,13876.93360913,28.515774719999172,53033.58710088001 2025-11-18,01:01:47.000,322,11156997,113285,0,1763427706,13876.94708174999,28.52282384999853,53033.56613952001 2025-11-18,01:01:48.000,322,11156999,113405,0,1763427707,13876.94708174999,28.52282384999853,53033.642997840005 2025-11-18,01:01:49.000,322,11157055,113405,0,1763427708,13876.920136509994,28.515774719999172,53033.642997840005 2025-11-18,01:01:50.000,322,11157060,113285,0,1763427709,13876.86624602999,28.543971240003884,53033.594088000005 2025-11-18,01:01:51.000,322,11156982,113405,0,1763427710,13876.879718649994,28.58626602000004,53033.60806224 2025-11-18,01:01:52.000,322,11157031,113325,0,1763427711,13876.899927579994,28.642659060002188,53033.61504936001 2025-11-18,01:01:53.000,322,11157060,113365,0,1763427712,13876.832564479999,28.706101230003696,53033.524216800004 2025-11-18,01:01:54.000,322,11157062,113245,0,1763427713,13876.82582816999,28.706101230003696,53033.58710088001 2025-11-18,01:01:55.000,322,11157059,113325,0,1763427714,13876.82582816999,28.720199490002415,53033.55216528 2025-11-18,01:01:56.000,322,11157010,113445,0,1763427715,13876.805619239989,28.74839600999985,53033.63601072001 2025-11-18,01:01:57.000,322,11157056,113125,0,1763427716,13876.778673999994,28.76954339999793,53033.61504936001 2025-11-18,01:01:58.000,322,11157042,113325,0,1763427717,13876.798882929994,28.804789050002,53033.62203648 2025-11-18,01:01:59.000,322,11156966,113365,0,1763427718,13876.805619239989,28.79773992000264,53033.65697208001 2025-11-18,01:02:00.000,322,11157071,113405,0,1763427719,13876.812355549999,28.804789050002,53033.62203648 2025-11-18,01:02:01.000,322,11157030,113485,0,1763427720,13876.785410309989,28.804789050002,53033.5591524 2025-11-18,01:02:02.000,322,11157008,113325,0,1763427721,13876.792146619999,28.79773992000264,53033.61504936001 2025-11-18,01:02:03.000,322,11156982,113405,0,1763427722,13876.744992449989,28.81183818000136,53033.57312664 2025-11-18,01:02:04.000,322,11157064,113285,0,1763427723,13876.758465069994,28.804789050002,53033.58710088001 2025-11-18,01:02:05.000,322,11157014,113365,0,1763427724,13876.771937689999,28.79773992000264,53033.6290236 2025-11-18,01:02:06.000,322,11156987,113605,0,1763427725,13876.724783519989,28.825936440000078,53033.66395920001 2025-11-18,01:02:07.000,322,11156978,113445,0,1763427726,13876.724783519989,28.825936440000078,53033.6290236 2025-11-18,01:02:08.000,322,11157045,113125,0,1763427727,13876.718047209994,28.840034699998796,53033.594088000005 2025-11-18,01:02:09.000,322,11157057,113365,0,1763427728,13876.724783519989,28.81183818000136,53033.60107512 2025-11-18,01:02:10.000,322,11156982,113525,0,1763427729,13876.724783519989,28.81183818000136,53033.60806224 2025-11-18,01:02:11.000,322,11156972,113245,0,1763427730,13876.711310899998,28.76249426999857,53033.56613952001 2025-11-18,01:02:12.000,322,11157069,113445,0,1763427731,13876.677629349993,28.734297750001133,53033.55216528 2025-11-18,01:02:13.000,322,11157056,113165,0,1763427732,13876.664156729988,28.741346880000492,53033.58011376 2025-11-18,01:02:14.000,322,11157014,113365,0,1763427733,13876.711310899998,28.720199490002415,53033.60107512 2025-11-18,01:02:15.000,322,11157017,113525,0,1763427734,13876.684365659989,28.706101230003696,53033.61504936001 2025-11-18,01:02:16.000,322,11157047,113205,0,1763427735,13876.630475179998,28.684953839998343,53033.6290236 2025-11-18,01:02:17.000,322,11156988,113325,0,1763427736,13876.664156729988,28.670855579999625,53033.56613952001 2025-11-18,01:02:18.000,322,11156966,113605,0,1763427737,13876.610266249998,28.649708190001547,53033.56613952001 2025-11-18,01:02:19.000,322,11157064,113365,0,1763427738,13876.670893039998,28.61446254000475,53033.61504936001 2025-11-18,01:02:20.000,322,11157060,113485,0,1763427739,13876.617002559993,28.61446254000475,53033.64998496 2025-11-18,01:02:21.000,322,11156970,113485,0,1763427740,13876.650684109998,28.607413409998117,53033.56613952001 2025-11-18,01:02:22.000,322,11156972,113485,0,1763427741,13876.664156729988,28.58626602000004,53033.5591524 2025-11-18,01:02:23.000,322,11157012,113485,0,1763427742,13876.657420419993,28.5933151499994,53033.60806224 2025-11-18,01:02:24.000,322,11157035,113405,0,1763427743,13876.650684109998,28.558069500002603,53033.6290236 2025-11-18,01:02:25.000,322,11157063,113325,0,1763427744,13876.657420419993,28.58626602000004,53033.64998496 2025-11-18,01:02:26.000,322,11157059,113285,0,1763427745,13876.697838279993,28.57921689000068,53033.61504936001 2025-11-18,01:02:27.000,322,11157070,113405,0,1763427746,13876.617002559993,28.62151167000411,53033.62203648 2025-11-18,01:02:28.000,322,11157006,113285,0,1763427747,13876.643947799988,28.62151167000411,53033.60806224 2025-11-18,01:02:29.000,322,11157013,113325,0,1763427748,13876.630475179998,28.684953839998343,53033.6290236 2025-11-18,01:02:30.000,322,11157046,113525,0,1763427749,13876.630475179998,28.692002969997702,53033.63601072001 2025-11-18,01:02:31.000,322,11157042,113445,0,1763427750,13876.617002559993,28.692002969997702,53033.62203648 2025-11-18,01:02:32.000,322,11156975,113405,0,1763427751,13876.637211489993,28.720199490002415,53033.61504936001 2025-11-18,01:02:33.000,322,11157006,113205,0,1763427752,13876.590057319998,28.74839600999985,53033.594088000005 2025-11-18,01:02:34.000,322,11157044,113405,0,1763427753,13876.569848389998,28.734297750001133,53033.65697208001 2025-11-18,01:02:35.000,322,11156995,113445,0,1763427754,13876.576584699993,28.76954339999793,53033.61504936001 2025-11-18,01:02:36.000,322,11157022,113325,0,1763427755,13876.569848389998,28.74839600999985,53033.61504936001 2025-11-18,01:02:37.000,322,11156997,113485,0,1763427756,13876.569848389998,28.76954339999793,53033.55216528 2025-11-18,01:02:38.000,322,11157055,113365,0,1763427757,13876.536166839993,28.75544513999921,53033.64998496 2025-11-18,01:02:39.000,322,11156988,113565,0,1763427758,13876.549639459998,28.776592530004564,53033.642997840005 2025-11-18,01:02:40.000,322,11156969,113365,0,1763427759,13876.576584699993,28.76954339999793,53033.65697208001 2025-11-18,01:02:41.000,322,11157065,113325,0,1763427760,13876.603529939988,28.76954339999793,53033.63601072001 2025-11-18,01:02:42.000,322,11157068,113445,0,1763427761,13876.542903150003,28.76249426999857,53033.70588192001 2025-11-18,01:02:43.000,322,11157019,113725,0,1763427762,13876.536166839993,28.804789050002,53033.67094632 2025-11-18,01:02:44.000,322,11156992,113245,0,1763427763,13876.563112080003,28.81183818000136,53033.65697208001 2025-11-18,01:02:45.000,322,11156981,113645,0,1763427764,13876.542903150003,28.81183818000136,53033.67793344 2025-11-18,01:02:46.000,322,11157058,113405,0,1763427765,13876.556375769993,28.832985569999437,53033.68492056001 2025-11-18,01:02:47.000,322,11156971,113365,0,1763427766,13876.542903150003,28.85413296000479,53033.70588192001 2025-11-18,01:02:48.000,322,11157085,113645,0,1763427767,13876.590057319998,28.81183818000136,53033.6988948 2025-11-18,01:02:49.000,322,11157043,113445,0,1763427768,13876.583321009988,28.825936440000078,53033.712869040006 2025-11-18,01:02:50.000,322,11157037,113605,0,1763427769,13876.610266249998,28.840034699998796,53033.691907680004 2025-11-18,01:02:51.000,322,11156998,113365,0,1763427770,13876.657420419993,28.86118209000415,53033.6988948 2025-11-18,01:02:52.000,322,11157041,113365,0,1763427771,13876.650684109998,28.86118209000415,53033.6988948 2025-11-18,01:02:53.000,322,11157053,113365,0,1763427772,13876.664156729988,28.882329480002227,53033.691907680004 2025-11-18,01:02:54.000,322,11157008,113325,0,1763427773,13876.657420419993,28.896427740000945,53033.73383040001 2025-11-18,01:02:55.000,322,11157056,113405,0,1763427774,13876.670893039998,28.896427740000945,53033.73383040001 2025-11-18,01:02:56.000,322,11157037,113365,0,1763427775,13876.664156729988,28.903476870000304,53033.68492056001 2025-11-18,01:02:57.000,322,11157064,113445,0,1763427776,13876.684365659989,28.903476870000304,53033.67793344 2025-11-18,01:02:58.000,322,11157042,113125,0,1763427777,13876.718047209994,28.896427740000945,53033.68492056001 2025-11-18,01:02:59.000,322,11157062,113485,0,1763427778,13876.718047209994,28.889378610001586,53033.71985616 2025-11-18,01:03:00.000,322,11157029,113445,0,1763427779,13876.657420419993,28.93167338999774,53033.712869040006 2025-11-18,01:03:01.000,322,11157024,113285,0,1763427780,13876.697838279993,28.97396817000117,53033.6988948 2025-11-18,01:03:02.000,322,11156997,113165,0,1763427781,13876.731519829998,28.99511555999925,53033.67094632 2025-11-18,01:03:03.000,322,11157015,113365,0,1763427782,13876.758465069994,28.99511555999925,53033.68492056001 2025-11-18,01:03:04.000,322,11157087,113445,0,1763427783,13876.765201379989,29.009213819997967,53033.691907680004 2025-11-18,01:03:05.000,322,11157020,113645,0,1763427784,13876.812355549999,29.03741034000268,53033.66395920001 2025-11-18,01:03:06.000,322,11157028,112925,0,1763427785,13876.84603709999,29.03741034000268,53033.6988948 2025-11-18,01:03:07.000,322,11156994,113405,0,1763427786,13876.879718649994,29.065606860000116,53033.66395920001 2025-11-18,01:03:08.000,322,11157076,113485,0,1763427787,13876.852773409999,29.03741034000268,53033.6988948 2025-11-18,01:03:09.000,322,11157055,113245,0,1763427788,13876.920136509994,29.03741034000268,53033.712869040006 2025-11-18,01:03:10.000,322,11157050,113325,0,1763427789,13876.98749960999,29.065606860000116,53033.70588192001 2025-11-18,01:03:11.000,322,11157091,112925,0,1763427790,13877.000972229995,29.09380338000483,53033.75479176001 2025-11-18,01:03:12.000,322,11157075,113485,0,1763427791,13877.041390089995,29.114950770002906,53033.70588192001 2025-11-18,01:03:13.000,322,11157003,113525,0,1763427792,13877.07507164,29.136098160000984,53033.761778880005 2025-11-18,01:03:14.000,322,11156994,113485,0,1763427793,13877.09528057,29.16429467999842,53033.768766 2025-11-18,01:03:15.000,322,11156978,113725,0,1763427794,13877.122225809995,29.178392940004414,53033.67094632 2025-11-18,01:03:16.000,322,11157066,113245,0,1763427795,13877.162643669995,29.178392940004414,53033.68492056001 2025-11-18,01:03:17.000,322,11156981,113525,0,1763427796,13877.14917104999,29.234785979999288,53033.66395920001 2025-11-18,01:03:18.000,322,11157067,113125,0,1763427797,13877.162643669995,29.262982500004,53033.67793344 2025-11-18,01:03:19.000,322,11157087,113285,0,1763427798,13877.162643669995,29.241835109998647,53033.73383040001 2025-11-18,01:03:20.000,322,11157027,113445,0,1763427799,13877.18958890999,29.241835109998647,53033.70588192001 2025-11-18,01:03:21.000,322,11157012,113485,0,1763427800,13877.182852599995,29.312326409999514,53033.72684328 2025-11-18,01:03:22.000,322,11157053,113285,0,1763427801,13877.18958890999,29.291179020001437,53033.73383040001 2025-11-18,01:03:23.000,322,11156990,113005,0,1763427802,13877.20979783999,29.340522930004227,53033.70588192001 2025-11-18,01:03:24.000,322,11157015,113525,0,1763427803,13877.23000676999,29.38281771000038,53033.75479176001 2025-11-18,01:03:25.000,322,11156988,113285,0,1763427804,13877.23000676999,29.38281771000038,53033.6988948 2025-11-18,01:03:26.000,322,11157062,113405,0,1763427805,13877.23674308,29.38986683999974,53033.74081752 2025-11-18,01:03:27.000,322,11156972,113405,0,1763427806,13877.263688319996,29.460358140000608,53033.74780464 2025-11-18,01:03:28.000,322,11157033,113525,0,1763427807,13877.27716094,29.43216162000317,53033.74780464 2025-11-18,01:03:29.000,322,11157052,113325,0,1763427808,13877.25695201,29.467407269999967,53033.74081752 2025-11-18,01:03:30.000,322,11157090,113325,0,1763427809,13877.263688319996,29.50265292000404,53033.761778880005 2025-11-18,01:03:31.000,322,11157002,113405,0,1763427810,13877.3175788,29.516751180002757,53033.761778880005 2025-11-18,01:03:32.000,322,11157048,113445,0,1763427811,13877.304106179996,29.50265292000404,53033.761778880005 2025-11-18,01:03:33.000,322,11157008,113405,0,1763427812,13877.331051419991,29.509702050003398,53033.74081752 2025-11-18,01:03:34.000,322,11157015,113405,0,1763427813,13877.384941899996,29.516751180002757,53033.761778880005 2025-11-18,01:03:35.000,322,11156963,113325,0,1763427814,13877.384941899996,29.523800310002116,53033.78274024001 2025-11-18,01:03:36.000,322,11157056,113365,0,1763427815,13877.411887139991,29.516751180002757,53033.768766 2025-11-18,01:03:37.000,322,11157027,113245,0,1763427816,13877.445568689996,29.530849440001475,53033.79671448 2025-11-18,01:03:38.000,322,11157076,113485,0,1763427817,13877.445568689996,29.544947700000193,53033.768766 2025-11-18,01:03:39.000,322,11157022,113245,0,1763427818,13877.472513929992,29.537898570000834,53033.81767584 2025-11-18,01:03:40.000,322,11157030,113325,0,1763427819,13877.519668100002,29.551996829999553,53033.8386372 2025-11-18,01:03:41.000,322,11156998,113605,0,1763427820,13877.512931789992,29.594291610002983,53033.86658568 2025-11-18,01:03:42.000,322,11156990,113325,0,1763427821,13877.533140719992,29.55904595999891,53033.87357280001 2025-11-18,01:03:43.000,322,11157068,113525,0,1763427822,13877.587031199997,29.573144220004906,53033.86658568 2025-11-18,01:03:44.000,322,11157093,113285,0,1763427823,13877.553349649992,29.56609508999827,53033.880559920006 2025-11-18,01:03:45.000,322,11157071,113125,0,1763427824,13877.580294890002,29.56609508999827,53033.84562432 2025-11-18,01:03:46.000,322,11157068,113245,0,1763427825,13877.580294890002,29.544947700000193,53033.89453416 2025-11-18,01:03:47.000,322,11157115,113285,0,1763427826,13877.647657989997,29.55904595999891,53033.90152128001 2025-11-18,01:03:48.000,322,11157045,113605,0,1763427827,13877.654394299992,29.56609508999827,53033.95741824 2025-11-18,01:03:49.000,322,11157002,113125,0,1763427828,13877.701548470002,29.594291610002983,53033.978379600005 2025-11-18,01:03:50.000,322,11157082,113445,0,1763427829,13877.667866919997,29.56609508999827,53033.91549552 2025-11-18,01:03:51.000,322,11157100,113405,0,1763427830,13877.694812159993,29.544947700000193,53033.91549552 2025-11-18,01:03:52.000,322,11156985,113205,0,1763427831,13877.715021089993,29.544947700000193,53033.9085084 2025-11-18,01:03:53.000,322,11157017,113445,0,1763427832,13877.715021089993,29.537898570000834,53033.9085084 2025-11-18,01:03:54.000,322,11157071,113165,0,1763427833,13877.782384189988,29.537898570000834,53033.91549552 2025-11-18,01:03:55.000,322,11157025,113485,0,1763427834,13877.795856809993,29.50265292000404,53033.93645688 2025-11-18,01:03:56.000,322,11157039,113245,0,1763427835,13877.849747289998,29.481505529998685,53033.95741824 2025-11-18,01:03:57.000,322,11157109,113245,0,1763427836,13877.829538359998,29.488554659998044,53033.929469760005 2025-11-18,01:03:58.000,322,11157010,113445,0,1763427837,13877.843010979988,29.50265292000404,53033.97139248001 2025-11-18,01:03:59.000,322,11157017,113285,0,1763427838,13877.856483599993,29.509702050003398,53033.943444 2025-11-18,01:04:00.000,322,11156998,113485,0,1763427839,13877.890165149998,29.516751180002757,53033.978379600005 2025-11-18,01:04:01.000,322,11157026,113325,0,1763427840,13877.876692529993,29.488554659998044,53034.02030232001 2025-11-18,01:04:02.000,322,11157016,113285,0,1763427841,13877.917110389993,29.509702050003398,53033.978379600005 2025-11-18,01:04:03.000,322,11157064,113245,0,1763427842,13877.930583009998,29.481505529998685,53034.00632808 2025-11-18,01:04:04.000,322,11157009,113365,0,1763427843,13877.971000869999,29.488554659998044,53034.048250800006 2025-11-18,01:04:05.000,322,11156996,113485,0,1763427844,13877.997946109994,29.488554659998044,53034.0133152 2025-11-18,01:04:06.000,322,11157058,113325,0,1763427845,13877.977737179994,29.50265292000404,53034.06921216001 2025-11-18,01:04:07.000,322,11157064,113245,0,1763427846,13877.984473489989,29.523800310002116,53034.06222504 2025-11-18,01:04:08.000,322,11157030,113405,0,1763427847,13878.04510027999,29.474456399999326,53034.06222504 2025-11-18,01:04:09.000,322,11157081,113445,0,1763427848,13878.04510027999,29.488554659998044,53034.097160640005 2025-11-18,01:04:10.000,322,11157070,113205,0,1763427849,13878.119199689994,29.488554659998044,53034.09017352001 2025-11-18,01:04:11.000,322,11157010,113365,0,1763427850,13878.14614492999,29.488554659998044,53034.097160640005 2025-11-18,01:04:12.000,322,11157024,113405,0,1763427851,13878.16635385999,29.544947700000193,53034.11812200001 2025-11-18,01:04:13.000,322,11157087,113445,0,1763427852,13878.200035409995,29.544947700000193,53034.11812200001 2025-11-18,01:04:14.000,322,11157010,113445,0,1763427853,13878.21350803,29.56609508999827,53034.18799320001 2025-11-18,01:04:15.000,322,11157010,113325,0,1763427854,13878.24718957999,29.587242480003624,53034.1530576 2025-11-18,01:04:16.000,322,11157053,113525,0,1763427855,13878.23371696,29.551996829999553,53034.18100608 2025-11-18,01:04:17.000,322,11157063,113205,0,1763427856,13878.280871129995,29.55904595999891,53034.18799320001 2025-11-18,01:04:18.000,322,11157009,113605,0,1763427857,13878.29434375,29.587242480003624,53034.194980320004 2025-11-18,01:04:19.000,322,11157077,113605,0,1763427858,13878.27413482,29.61543900000106,53034.18799320001 2025-11-18,01:04:20.000,322,11157048,113205,0,1763427859,13878.260662199995,29.6083898700017,53034.194980320004 2025-11-18,01:04:21.000,322,11157031,113285,0,1763427860,13878.30781636999,29.6083898700017,53034.20196744 2025-11-18,01:04:22.000,322,11157030,113765,0,1763427861,13878.301080059995,29.601340740002342,53034.215941680006 2025-11-18,01:04:23.000,322,11157038,113365,0,1763427862,13878.31455268,29.62248813000042,53034.20196744 2025-11-18,01:04:24.000,322,11156997,113045,0,1763427863,13878.32802529999,29.67888117000257,53034.215941680006 2025-11-18,01:04:25.000,322,11157077,113325,0,1763427864,13878.321288989995,29.650684649997856,53034.23690304001 2025-11-18,01:04:26.000,322,11157046,113165,0,1763427865,13878.32802529999,29.700028560000646,53034.215941680006 2025-11-18,01:04:27.000,322,11157073,113445,0,1763427866,13878.31455268,29.728225079998083,53034.17401896 2025-11-18,01:04:28.000,322,11157005,113285,0,1763427867,13878.30781636999,29.714126819999365,53034.2229288 2025-11-18,01:04:29.000,322,11157071,113365,0,1763427868,13878.30781636999,29.742323340004077,53034.25087728 2025-11-18,01:04:30.000,322,11157050,113525,0,1763427869,13878.26739850999,29.735274210004718,53034.22991592 2025-11-18,01:04:31.000,322,11156995,113445,0,1763427870,13878.260662199995,29.79871637999895,53034.24389016 2025-11-18,01:04:32.000,322,11157009,113405,0,1763427871,13878.22698064999,29.79871637999895,53034.25786440001 2025-11-18,01:04:33.000,322,11157019,113365,0,1763427872,13878.200035409995,29.833962030003022,53034.23690304001 2025-11-18,01:04:34.000,322,11157031,113605,0,1763427873,13878.260662199995,29.833962030003022,53034.18100608 2025-11-18,01:04:35.000,322,11157053,113365,0,1763427874,13878.18656278999,29.8551094200011,53034.20196744 2025-11-18,01:04:36.000,322,11157048,113605,0,1763427875,13878.23371696,29.869207679999818,53034.194980320004 2025-11-18,01:04:37.000,322,11157076,113325,0,1763427876,13878.21350803,29.8551094200011,53034.160044719996 2025-11-18,01:04:38.000,322,11157067,113525,0,1763427877,13878.25392589,29.883305939998536,53034.215941680006 2025-11-18,01:04:39.000,322,11157082,113285,0,1763427878,13878.21350803,29.90445333000389,53034.18799320001 2025-11-18,01:04:40.000,322,11157067,113165,0,1763427879,13878.1932991,29.883305939998536,53034.25087728 2025-11-18,01:04:41.000,322,11157006,113365,0,1763427880,13878.16635385999,29.96789549999812,53034.24389016 2025-11-18,01:04:42.000,322,11156996,113405,0,1763427881,13878.13267231,29.946748110000044,53034.25786440001 2025-11-18,01:04:43.000,322,11157031,113205,0,1763427882,13878.098990759994,29.981993760004116,53034.215941680006 2025-11-18,01:04:44.000,322,11157012,113365,0,1763427883,13878.12593599999,30.010190280001552,53034.23690304001 2025-11-18,01:04:45.000,322,11157003,113245,0,1763427884,13878.078781829994,30.045435929998348,53034.25087728 2025-11-18,01:04:46.000,322,11157046,113525,0,1763427885,13878.018155039994,30.059534190004342,53034.24389016 2025-11-18,01:04:47.000,322,11157073,113365,0,1763427886,13878.038363969994,30.08773071000178,53034.2229288 2025-11-18,01:04:48.000,322,11157011,113365,0,1763427887,13878.024891349989,30.13707462000457,53034.215941680006 2025-11-18,01:04:49.000,322,11157102,113245,0,1763427888,13877.984473489989,30.144123750003928,53034.23690304001 2025-11-18,01:04:50.000,322,11157084,113445,0,1763427889,13877.964264559989,30.172320270001364,53034.20895456001 2025-11-18,01:04:51.000,322,11157001,113445,0,1763427890,13877.937319319994,30.186418530000083,53034.160044719996 2025-11-18,01:04:52.000,322,11156968,113605,0,1763427891,13877.910374079998,30.228713310003513,53034.160044719996 2025-11-18,01:04:53.000,322,11157105,113085,0,1763427892,13877.944055629989,30.24986070000159,53034.13908336001 2025-11-18,01:04:54.000,322,11157080,113445,0,1763427893,13877.903637769989,30.292155479997746,53034.1530576 2025-11-18,01:04:55.000,322,11156973,113365,0,1763427894,13877.890165149998,30.30625374000374,53034.146070480005 2025-11-18,01:04:56.000,322,11157072,113485,0,1763427895,13877.822802049988,30.327401130001817,53034.20196744 2025-11-18,01:04:57.000,322,11157065,113325,0,1763427896,13877.802593119988,30.341499390000536,53034.18100608 2025-11-18,01:04:58.000,322,11156991,113445,0,1763427897,13877.809329429998,30.355597649999254,53034.194980320004 2025-11-18,01:04:59.000,322,11157089,113405,0,1763427898,13877.762175260003,30.355597649999254,53034.1530576 2025-11-18,01:05:00.000,322,11157096,113005,0,1763427899,13877.755438949993,30.383794170003966,53034.160044719996 2025-11-18,01:05:01.000,322,11157012,113405,0,1763427900,13877.708284779997,30.397892430002685,53034.097160640005 2025-11-18,01:05:02.000,322,11156990,113245,0,1763427901,13877.613976439992,30.327401130001817,53034.048250800006 2025-11-18,01:05:03.000,322,11157031,113125,0,1763427902,13877.310842489991,30.165271140002005,53033.880559920006 2025-11-18,01:05:04.000,322,11156945,113365,0,1763427903,13877.33778773,30.151172880003287,53033.81767584 2025-11-18,01:05:05.000,322,11156952,113085,0,1763427904,13877.23000676999,30.07363245000306,53033.78972736 2025-11-18,01:05:06.000,322,11156959,113605,0,1763427905,13877.18958890999,30.045435929998348,53033.712869040006 2025-11-18,01:05:07.000,322,11156914,113405,0,1763427906,13877.09528057,30.01723941000091,53033.67793344 2025-11-18,01:05:08.000,322,11156921,113405,0,1763427907,13877.061599019995,30.03133766999963,53033.67094632 2025-11-18,01:05:09.000,322,11157019,113205,0,1763427908,13877.041390089995,30.03133766999963,53033.70588192001 2025-11-18,01:05:10.000,322,11156962,113405,0,1763427909,13876.99423592,30.02428854000027,53033.6290236 2025-11-18,01:05:11.000,322,11156956,113325,0,1763427910,13876.93360913,30.01723941000091,53033.60806224 2025-11-18,01:05:12.000,322,11156989,113325,0,1763427911,13876.9134002,30.003141150002193,53033.5591524 2025-11-18,01:05:13.000,322,11156929,113085,0,1763427912,13876.899927579994,30.003141150002193,53033.5591524 2025-11-18,01:05:14.000,322,11156930,113365,0,1763427913,13876.879718649994,29.981993760004116,53033.53120392 2025-11-18,01:05:15.000,322,11156926,113445,0,1763427914,13876.805619239989,29.974944630004757,53033.55216528 2025-11-18,01:05:16.000,322,11156986,113445,0,1763427915,13876.792146619999,30.003141150002193,53033.53819104001 2025-11-18,01:05:17.000,322,11156930,113365,0,1763427916,13876.771937689999,30.01723941000091,53033.51024256 2025-11-18,01:05:18.000,322,11156996,113565,0,1763427917,13876.724783519989,29.989042890003475,53033.51722968001 2025-11-18,01:05:19.000,322,11157050,113565,0,1763427918,13876.697838279993,30.003141150002193,53033.41941000001 2025-11-18,01:05:20.000,322,11156935,113325,0,1763427919,13876.623738869988,29.989042890003475,53033.46133272 2025-11-18,01:05:21.000,322,11156921,113325,0,1763427920,13876.617002559993,29.974944630004757,53033.426397120005 2025-11-18,01:05:22.000,322,11157012,113285,0,1763427921,13876.590057319998,29.953797239999403,53033.37050016001 2025-11-18,01:05:23.000,322,11156914,113445,0,1763427922,13876.583321009988,29.96789549999812,53033.41941000001 2025-11-18,01:05:24.000,322,11156951,113485,0,1763427923,13876.549639459998,30.01723941000091,53033.3844744 2025-11-18,01:05:25.000,322,11156932,113165,0,1763427924,13876.462067430002,30.02428854000027,53033.356525920004 2025-11-18,01:05:26.000,322,11157000,113325,0,1763427925,13876.435122189992,29.981993760004116,53033.32159032001 2025-11-18,01:05:27.000,322,11156985,113125,0,1763427926,13876.354286469992,30.02428854000027,53033.29364184 2025-11-18,01:05:28.000,322,11157023,113325,0,1763427927,13876.293659679992,29.996092020002834,53033.307616080005 2025-11-18,01:05:29.000,322,11156988,113485,0,1763427928,13876.259978130001,30.010190280001552,53033.27268048 2025-11-18,01:05:30.000,322,11156939,113405,0,1763427929,13876.212823959992,30.052485059997707,53033.307616080005 2025-11-18,01:05:31.000,322,11156965,113325,0,1763427930,13876.145460859996,29.989042890003475,53033.21678352 2025-11-18,01:05:32.000,322,11156944,113325,0,1763427931,13876.131988239991,29.960846369998762,53033.188835040004 2025-11-18,01:05:33.000,322,11156933,113485,0,1763427932,13876.064625139996,29.946748110000044,53033.14691232 2025-11-18,01:05:34.000,322,11156948,113125,0,1763427933,13876.044416209996,29.953797239999403,53033.22377064 2025-11-18,01:05:35.000,322,11156971,113285,0,1763427934,13876.003998349996,29.939698980000685,53033.22377064 2025-11-18,01:05:36.000,322,11156941,113525,0,1763427935,13875.91642632,29.89740420000453,53033.22377064 2025-11-18,01:05:37.000,322,11156905,113485,0,1763427936,13875.85579953,29.84806029000174,53033.11197672001 2025-11-18,01:05:38.000,322,11156986,113525,0,1763427937,13875.77496381,29.80576550999831,53033.070054 2025-11-18,01:05:39.000,322,11156972,113325,0,1763427938,13875.673919159999,29.819863770004304,53033.06306688001 2025-11-18,01:05:40.000,322,11156955,113125,0,1763427939,13875.579610819994,29.756421600002795,53033.042105520006 2025-11-18,01:05:41.000,322,11156955,113085,0,1763427940,13875.545929269989,29.714126819999365,53032.98620856001 2025-11-18,01:05:42.000,322,11156907,113525,0,1763427941,13875.451620929998,29.66478291000385,53032.90935024 2025-11-18,01:05:43.000,322,11156904,113405,0,1763427942,13875.417939379993,29.62248813000042,53032.90935024 2025-11-18,01:05:44.000,322,11156907,113365,0,1763427943,13875.404466759988,29.66478291000385,53032.94428584001 2025-11-18,01:05:45.000,322,11156930,113285,0,1763427944,13875.323631040003,29.61543900000106,53032.874414640006 2025-11-18,01:05:46.000,322,11156964,113445,0,1763427945,13875.289949489998,29.601340740002342,53032.88140176 2025-11-18,01:05:47.000,322,11156961,113485,0,1763427946,13875.263004250002,29.551996829999553,53032.82550480001 2025-11-18,01:05:48.000,322,11156893,113325,0,1763427947,13875.195641149992,29.50265292000404,53032.84646616001 2025-11-18,01:05:49.000,322,11156903,113445,0,1763427948,13875.195641149992,29.49560379000468,53032.81851768001 2025-11-18,01:05:50.000,322,11156950,113405,0,1763427949,13875.108069119997,29.45330901000125,53032.78358208 2025-11-18,01:05:51.000,322,11156884,113765,0,1763427950,13875.101332810002,29.43921075000253,53032.76262072 2025-11-18,01:05:52.000,322,11156875,113165,0,1763427951,13875.081123880002,29.411014229997818,53032.76960784 2025-11-18,01:05:53.000,322,11156957,113405,0,1763427952,13875.020497090001,29.38281771000038,53032.73467224 2025-11-18,01:05:54.000,322,11156953,113245,0,1763427953,13874.959870300001,29.375768580001022,53032.69973664001 2025-11-18,01:05:55.000,322,11156907,113325,0,1763427954,13874.912716129991,29.333473800004867,53032.65781392001 2025-11-18,01:05:56.000,322,11156943,113085,0,1763427955,13874.872298269991,29.312326409999514,53032.62287832 2025-11-18,01:05:57.000,322,11156943,113405,0,1763427956,13874.845353029996,29.25593337000464,53032.62986544001 2025-11-18,01:05:58.000,322,11156884,113245,0,1763427957,13874.79146254999,29.241835109998647,53032.56698136 2025-11-18,01:05:59.000,322,11156884,113245,0,1763427958,13874.71736314,29.22773684999993,53032.57396848 2025-11-18,01:06:00.000,322,11156942,113245,0,1763427959,13874.65000003999,29.20658946000185,53032.58095560001 2025-11-18,01:06:01.000,322,11156848,113045,0,1763427960,13874.602845869995,29.17134380999778,53032.55999424001 2025-11-18,01:06:02.000,322,11156942,113405,0,1763427961,13874.54895538999,29.150196419999702,53032.518071520004 2025-11-18,01:06:03.000,322,11156854,113325,0,1763427962,13874.46811966999,29.15724554999906,53032.44820032 2025-11-18,01:06:04.000,322,11156922,113445,0,1763427963,13874.414229189999,29.114950770002906,53032.51108440001 2025-11-18,01:06:05.000,322,11156900,113365,0,1763427964,13874.333393469999,29.072655989999475,53032.43422608 2025-11-18,01:06:06.000,322,11156929,113245,0,1763427965,13874.245821439989,29.051508600001398,53032.35736776 2025-11-18,01:06:07.000,322,11156929,113365,0,1763427966,13874.171722029998,29.03036121000332,53032.32243216001 2025-11-18,01:06:08.000,322,11156843,113325,0,1763427967,13874.124567860003,28.99511555999925,53032.35736776 2025-11-18,01:06:09.000,322,11156923,113525,0,1763427968,13874.063941070002,28.98806642999989,53032.37832912 2025-11-18,01:06:10.000,322,11156934,113485,0,1763427969,13874.036995829993,28.966919040001812,53032.36435488001 2025-11-18,01:06:11.000,322,11156871,113245,0,1763427970,13873.935951179992,28.945771650003735,53032.27352232001 2025-11-18,01:06:12.000,322,11156832,113525,0,1763427971,13873.882060700002,28.896427740000945,53032.23858672 2025-11-18,01:06:13.000,322,11156845,113485,0,1763427972,13873.807961289996,28.917575129999022,53032.21762536 2025-11-18,01:06:14.000,322,11156861,113365,0,1763427973,13873.774279739991,28.910525999999663,53032.18967688 2025-11-18,01:06:15.000,322,11156948,113205,0,1763427974,13873.646289849996,28.840034699998796,53032.14775416001 2025-11-18,01:06:16.000,322,11156909,113405,0,1763427975,13873.59913568,28.875280350002868,53032.11980568 2025-11-18,01:06:17.000,322,11156873,113245,0,1763427976,13873.53850889,28.847083829998155,53032.04993448 2025-11-18,01:06:18.000,322,11156902,113405,0,1763427977,13873.4778821,28.847083829998155,53032.07788296001 2025-11-18,01:06:19.000,322,11156886,113405,0,1763427978,13873.43746424,28.832985569999437,53032.05692160001 2025-11-18,01:06:20.000,322,11156862,113525,0,1763427979,13873.39031006999,28.825936440000078,53031.99403752 2025-11-18,01:06:21.000,322,11156897,113405,0,1763427980,13873.343155899995,28.81888731000072,53031.95910192001 2025-11-18,01:06:22.000,322,11156922,113485,0,1763427981,13873.32968327999,28.783641660003923,53031.91019208001 2025-11-18,01:06:23.000,322,11156799,113085,0,1763427982,13873.24884755999,28.734297750001133,53031.93115344 2025-11-18,01:06:24.000,322,11156821,113365,0,1763427983,13873.181484459994,28.727248620001774,53031.87525648 2025-11-18,01:06:25.000,322,11156925,113445,0,1763427984,13873.168011839989,28.677904709998984,53031.85429512 2025-11-18,01:06:26.000,322,11156868,113605,0,1763427985,13873.134330289999,28.62856080000347,53031.89621784 2025-11-18,01:06:27.000,322,11156868,113405,0,1763427986,13873.114121359999,28.663806450000266,53031.85429512 2025-11-18,01:06:28.000,322,11156793,112925,0,1763427987,13873.147802909989,28.61446254000475,53031.88923072001 2025-11-18,01:06:29.000,322,11156875,113205,0,1763427988,13873.066967189989,28.57921689000068,53031.82634664 2025-11-18,01:06:30.000,322,11156862,113645,0,1763427989,13873.087176119989,28.543971240003884,53031.77044968001 2025-11-18,01:06:31.000,322,11156882,113445,0,1763427990,13873.046758259989,28.52987297999789,53031.76346256 2025-11-18,01:06:32.000,322,11156874,113525,0,1763427991,13873.013076709998,28.501676460000454,53031.73551408 2025-11-18,01:06:33.000,322,11156876,113085,0,1763427992,13873.019813019993,28.487578200001735,53031.72852696 2025-11-18,01:06:34.000,322,11156845,113565,0,1763427993,13873.040021949993,28.487578200001735,53031.74250120001 2025-11-18,01:06:35.000,322,11156788,113485,0,1763427994,13873.026549329988,28.417086900000868,53031.7075656 2025-11-18,01:06:36.000,322,11156902,113365,0,1763427995,13873.013076709998,28.417086900000868,53031.67263000001 2025-11-18,01:06:37.000,322,11156891,113285,0,1763427996,13872.952449919998,28.40298864000215,53031.679617120004 2025-11-18,01:06:38.000,322,11156789,113325,0,1763427997,13872.999604089993,28.367742989998078,53031.66564288 2025-11-18,01:06:39.000,322,11156804,113325,0,1763427998,13872.965922539988,28.35364472999936,53031.630707280005 2025-11-18,01:06:40.000,322,11156877,113125,0,1763427999,13872.918768369993,28.35364472999936,53031.59577168 2025-11-18,01:06:41.000,322,11156841,113365,0,1763428000,13872.918768369993,28.367742989998078,53031.62372016001 2025-11-18,01:06:42.000,322,11156849,113285,0,1763428001,13872.905295750003,28.3465956,53031.58878456 2025-11-18,01:06:43.000,322,11156782,113165,0,1763428002,13872.878350509993,28.374792120004713,53031.53987472 2025-11-18,01:06:44.000,322,11156890,113285,0,1763428003,13872.837932649993,28.381841250004072,53031.60974592 2025-11-18,01:06:45.000,322,11156860,113245,0,1763428004,13872.851405269997,28.374792120004713,53031.581797440005 2025-11-18,01:06:46.000,322,11156897,113325,0,1763428005,13872.851405269997,28.39593951000279,53031.55384896001 2025-11-18,01:06:47.000,322,11156836,113405,0,1763428006,13872.837932649993,28.39593951000279,53031.54686184 2025-11-18,01:06:48.000,322,11156767,113445,0,1763428007,13872.824460030002,28.438234289998945,53031.54686184 2025-11-18,01:06:49.000,322,11156784,113085,0,1763428008,13872.851405269997,28.445283419998304,53031.53987472 2025-11-18,01:06:50.000,322,11156895,113765,0,1763428009,13872.858141579993,28.466430810003658,53031.52590048001 2025-11-18,01:06:51.000,322,11156852,113285,0,1763428010,13872.810987409997,28.501676460000454,53031.497952 2025-11-18,01:06:52.000,322,11156838,113165,0,1763428011,13872.837932649993,28.494627330001094,53031.47699064001 2025-11-18,01:06:53.000,322,11156813,113445,0,1763428012,13872.871614199998,28.487578200001735,53031.51891336 2025-11-18,01:06:54.000,322,11156842,113445,0,1763428013,13872.851405269997,28.494627330001094,53031.43506792001 2025-11-18,01:06:55.000,322,11156855,113245,0,1763428014,13872.831196339997,28.494627330001094,53031.48397776001 2025-11-18,01:06:56.000,322,11156819,113245,0,1763428015,13872.858141579993,28.543971240003884,53031.47699064001 2025-11-18,01:06:57.000,322,11156770,113325,0,1763428016,13872.878350509993,28.551020370003243,53031.497952 2025-11-18,01:06:58.000,322,11156784,113685,0,1763428017,13872.891823129998,28.558069500002603,53031.48397776001 2025-11-18,01:06:59.000,322,11156798,113125,0,1763428018,13872.918768369993,28.515774719999172,53031.50493912001 2025-11-18,01:07:00.000,322,11156875,113285,0,1763428019,13872.918768369993,28.57216776000132,53031.50493912001 2025-11-18,01:07:01.000,322,11156829,113445,0,1763428020,13872.912032059998,28.56511863000196,53031.49096488 2025-11-18,01:07:02.000,322,11156894,113405,0,1763428021,13872.925504679988,28.56511863000196,53031.55384896001 2025-11-18,01:07:03.000,322,11156885,113125,0,1763428022,13872.905295750003,28.57921689000068,53031.48397776001 2025-11-18,01:07:04.000,322,11156768,113245,0,1763428023,13872.925504679988,28.57216776000132,53031.54686184 2025-11-18,01:07:05.000,322,11156791,113045,0,1763428024,13872.891823129998,28.600364279998757,53031.511926240004 2025-11-18,01:07:06.000,322,11156817,113405,0,1763428025,13872.918768369993,28.656757320000906,53031.51891336 2025-11-18,01:07:07.000,322,11156833,113725,0,1763428026,13872.891823129998,28.649708190001547,53031.511926240004 2025-11-18,01:07:08.000,322,11156843,113565,0,1763428027,13872.912032059998,28.63560993000283,53031.49096488 2025-11-18,01:07:09.000,322,11156858,113445,0,1763428028,13872.878350509993,28.649708190001547,53031.47699064001 2025-11-18,01:07:10.000,322,11156823,113405,0,1763428029,13872.925504679988,28.649708190001547,53031.45602928001 2025-11-18,01:07:11.000,322,11156775,113445,0,1763428030,13872.912032059998,28.642659060002188,53031.511926240004 2025-11-18,01:07:12.000,322,11156859,113445,0,1763428031,13872.912032059998,28.663806450000266,53031.532887600006 2025-11-18,01:07:13.000,322,11156800,113085,0,1763428032,13872.885086820002,28.670855579999625,53031.50493912001 2025-11-18,01:07:14.000,322,11156823,113365,0,1763428033,13872.912032059998,28.692002969997702,53031.51891336 2025-11-18,01:07:15.000,322,11156840,113405,0,1763428034,13872.891823129998,28.642659060002188,53031.497952 2025-11-18,01:07:16.000,322,11156815,113445,0,1763428035,13872.858141579993,28.692002969997702,53031.511926240004 2025-11-18,01:07:17.000,322,11156851,113485,0,1763428036,13872.905295750003,28.670855579999625,53031.511926240004 2025-11-18,01:07:18.000,322,11156851,113485,0,1763428037,13872.891823129998,28.699052100004337,53031.511926240004 2025-11-18,01:07:19.000,322,11156783,113485,0,1763428038,13872.898559439993,28.699052100004337,53031.532887600006 2025-11-18,01:07:20.000,322,11156757,113125,0,1763428039,13872.918768369993,28.656757320000906,53031.5678232 2025-11-18,01:07:21.000,322,11156873,113285,0,1763428040,13872.885086820002,28.62856080000347,53031.48397776001 2025-11-18,01:07:22.000,322,11156770,113525,0,1763428041,13872.905295750003,28.642659060002188,53031.52590048001 2025-11-18,01:07:23.000,322,11156796,113445,0,1763428042,13872.858141579993,28.63560993000283,53031.51891336 2025-11-18,01:07:24.000,322,11156800,113405,0,1763428043,13872.837932649993,28.649708190001547,53031.50493912001 2025-11-18,01:07:25.000,322,11156831,113405,0,1763428044,13872.810987409997,28.61446254000475,53031.463016400005 2025-11-18,01:07:26.000,322,11156843,113285,0,1763428045,13872.804251100002,28.600364279998757,53031.48397776001 2025-11-18,01:07:27.000,322,11156785,113885,0,1763428046,13872.770569549997,28.600364279998757,53031.52590048001 2025-11-18,01:07:28.000,322,11156839,113365,0,1763428047,13872.763833240002,28.58626602000004,53031.51891336 2025-11-18,01:07:29.000,322,11156856,113325,0,1763428048,13872.736887999992,28.57921689000068,53031.50493912001 2025-11-18,01:07:30.000,322,11156803,113165,0,1763428049,13872.676261209992,28.52987297999789,53031.50493912001 2025-11-18,01:07:31.000,322,11156799,113285,0,1763428050,13872.696470139992,28.536922110004525,53031.53987472 2025-11-18,01:07:32.000,322,11156801,113125,0,1763428051,13872.716679069992,28.515774719999172,53031.52590048001 2025-11-18,01:07:33.000,322,11156846,113245,0,1763428052,13872.682997520002,28.551020370003243,53031.463016400005 2025-11-18,01:07:34.000,322,11156856,113045,0,1763428053,13872.696470139992,28.56511863000196,53031.532887600006 2025-11-18,01:07:35.000,322,11156857,113485,0,1763428054,13872.656052279992,28.543971240003884,53031.49096488 2025-11-18,01:07:36.000,322,11156796,113245,0,1763428055,13872.608898109997,28.56511863000196,53031.532887600006 2025-11-18,01:07:37.000,322,11156817,113485,0,1763428056,13872.635843349992,28.56511863000196,53031.51891336 2025-11-18,01:07:38.000,322,11156819,113165,0,1763428057,13872.568480249996,28.52282384999853,53031.45602928001 2025-11-18,01:07:39.000,322,11156805,113005,0,1763428058,13872.635843349992,28.508725589999813,53031.511926240004 2025-11-18,01:07:40.000,322,11156826,113325,0,1763428059,13872.588689179996,28.494627330001094,53031.497952 2025-11-18,01:07:41.000,322,11156821,113485,0,1763428060,13872.588689179996,28.452332549997664,53031.45602928001 2025-11-18,01:07:42.000,322,11156788,113205,0,1763428061,13872.602161800001,28.480529070002376,53031.45602928001 2025-11-18,01:07:43.000,322,11156795,113285,0,1763428062,13872.588689179996,28.452332549997664,53031.51891336 2025-11-18,01:07:44.000,322,11156806,113445,0,1763428063,13872.615634419992,28.417086900000868,53031.50493912001 2025-11-18,01:07:45.000,322,11156771,113525,0,1763428064,13872.615634419992,28.41003777000151,53031.55384896001 2025-11-18,01:07:46.000,322,11156846,113285,0,1763428065,13872.608898109997,28.35364472999936,53031.511926240004 2025-11-18,01:07:47.000,322,11156802,113085,0,1763428066,13872.581952870001,28.33954647000064,53031.54686184 2025-11-18,01:07:48.000,322,11156786,113245,0,1763428067,13872.629107039997,28.332497340001282,53031.497952 2025-11-18,01:07:49.000,322,11156857,113205,0,1763428068,13872.602161800001,28.325448210001923,53031.50493912001 2025-11-18,01:07:50.000,322,11156878,113365,0,1763428069,13872.635843349992,28.325448210001923,53031.49096488 2025-11-18,01:07:51.000,322,11156754,113365,0,1763428070,13872.696470139992,28.304300820003846,53031.49096488 2025-11-18,01:07:52.000,322,11156846,113325,0,1763428071,13872.696470139992,28.297251690004487,53031.511926240004 2025-11-18,01:07:53.000,322,11156804,113245,0,1763428072,13872.716679069992,28.276104299999133,53031.54686184 2025-11-18,01:07:54.000,322,11156860,113365,0,1763428073,13872.682997520002,28.254956910001056,53031.48397776001 2025-11-18,01:07:55.000,322,11156829,113485,0,1763428074,13872.716679069992,28.23380952000298,53031.47699064001 2025-11-18,01:07:56.000,322,11156789,113245,0,1763428075,13872.682997520002,28.247907780001697,53031.511926240004 2025-11-18,01:07:57.000,322,11156829,113085,0,1763428076,13872.703206450002,28.262006040000415,53031.497952 2025-11-18,01:07:58.000,322,11156842,113285,0,1763428077,13872.669524899997,28.254956910001056,53031.52590048001 2025-11-18,01:07:59.000,322,11156772,113765,0,1763428078,13872.635843349992,28.23380952000298,53031.51891336 2025-11-18,01:08:00.000,322,11156830,113165,0,1763428079,13872.649315969997,28.240858650002338,53031.47000352 2025-11-18,01:08:01.000,322,11156853,113285,0,1763428080,13872.642579660002,28.254956910001056,53031.50493912001 2025-11-18,01:08:02.000,322,11156770,113285,0,1763428081,13872.608898109997,28.283153429998492,53031.47699064001 2025-11-18,01:08:03.000,322,11156865,113045,0,1763428082,13872.615634419992,28.311349950003205,53031.51891336 2025-11-18,01:08:04.000,322,11156778,113325,0,1763428083,13872.649315969997,28.318399080002564,53031.5678232 2025-11-18,01:08:05.000,322,11156840,113285,0,1763428084,13872.595425489992,28.29020255999785,53031.581797440005 2025-11-18,01:08:06.000,322,11156787,113045,0,1763428085,13872.635843349992,28.3465956,53031.51891336 2025-11-18,01:08:07.000,322,11156832,113165,0,1763428086,13872.635843349992,28.325448210001923,53031.53987472 2025-11-18,01:08:08.000,322,11156789,113365,0,1763428087,13872.575216559992,28.35364472999936,53031.5678232 2025-11-18,01:08:09.000,322,11156848,113565,0,1763428088,13872.555007629991,28.332497340001282,53031.52590048001 2025-11-18,01:08:10.000,322,11156809,113485,0,1763428089,13872.548271319996,28.367742989998078,53031.497952 2025-11-18,01:08:11.000,322,11156830,113125,0,1763428090,13872.528062389996,28.325448210001923,53031.497952 2025-11-18,01:08:12.000,322,11156868,113245,0,1763428091,13872.514589769991,28.33954647000064,53031.53987472 2025-11-18,01:08:13.000,322,11156789,113445,0,1763428092,13872.467435599996,28.35364472999936,53031.511926240004 2025-11-18,01:08:14.000,322,11156871,113445,0,1763428093,13872.494380839991,28.304300820003846,53031.5678232 2025-11-18,01:08:15.000,322,11156822,113365,0,1763428094,13872.406808809996,28.311349950003205,53031.52590048001 2025-11-18,01:08:16.000,322,11156780,113285,0,1763428095,13872.42028143,28.29020255999785,53031.48397776001 2025-11-18,01:08:17.000,322,11156832,113365,0,1763428096,13872.4000725,28.304300820003846,53031.51891336 2025-11-18,01:08:18.000,322,11156833,113085,0,1763428097,13872.366390949996,28.325448210001923,53031.51891336 2025-11-18,01:08:19.000,322,11156767,113325,0,1763428098,13872.31250046999,28.304300820003846,53031.52590048001 2025-11-18,01:08:20.000,322,11156866,113485,0,1763428099,13872.25860999,28.311349950003205,53031.532887600006 2025-11-18,01:08:21.000,322,11156837,113205,0,1763428100,13872.23840106,28.29020255999785,53031.49096488 2025-11-18,01:08:22.000,322,11156878,113165,0,1763428101,13872.23166474999,28.3465956,53031.48397776001 2025-11-18,01:08:23.000,322,11156858,113245,0,1763428102,13872.1979832,28.318399080002564,53031.532887600006 2025-11-18,01:08:24.000,322,11156825,113205,0,1763428103,13872.164301649995,28.325448210001923,53031.47000352 2025-11-18,01:08:25.000,322,11156781,113405,0,1763428104,13872.103674859994,28.332497340001282,53031.47000352 2025-11-18,01:08:26.000,322,11156868,113245,0,1763428105,13872.04978437999,28.33954647000064,53031.44205504 2025-11-18,01:08:27.000,322,11156823,113405,0,1763428106,13872.002630209994,28.33954647000064,53031.43506792001 2025-11-18,01:08:28.000,322,11156878,113485,0,1763428107,13871.96894865999,28.33954647000064,53031.47699064001 2025-11-18,01:08:29.000,322,11156789,113245,0,1763428108,13871.962212349994,28.38889038000343,53031.42109368 2025-11-18,01:08:30.000,322,11156778,113245,0,1763428109,13871.894849249999,28.431185159999586,53031.414106560005 2025-11-18,01:08:31.000,322,11156847,113205,0,1763428110,13871.881376629994,28.381841250004072,53031.4280808 2025-11-18,01:08:32.000,322,11156822,113605,0,1763428111,13871.847695079989,28.36069385999872,53031.414106560005 2025-11-18,01:08:33.000,322,11156832,113205,0,1763428112,13871.820749839993,28.40298864000215,53031.33026112 2025-11-18,01:08:34.000,322,11156838,113445,0,1763428113,13871.733177809998,28.38889038000343,53031.365196720006 2025-11-18,01:08:35.000,322,11156830,113285,0,1763428114,13871.753386739998,28.41003777000151,53031.35122248 2025-11-18,01:08:36.000,322,11156829,113685,0,1763428115,13871.712968879998,28.332497340001282,53031.37218384 2025-11-18,01:08:37.000,322,11156871,113165,0,1763428116,13871.679287329993,28.332497340001282,53031.344235360004 2025-11-18,01:08:38.000,322,11156801,113365,0,1763428117,13871.692759949998,28.304300820003846,53031.35820960001 2025-11-18,01:08:39.000,322,11156837,113325,0,1763428118,13871.659078399993,28.318399080002564,53031.30231264 2025-11-18,01:08:40.000,322,11156809,113445,0,1763428119,13871.659078399993,28.276104299999133,53031.30929976001 2025-11-18,01:08:41.000,322,11156822,113165,0,1763428120,13871.632133159997,28.262006040000415,53031.323274 2025-11-18,01:08:42.000,322,11156847,113285,0,1763428121,13871.605187920002,28.297251690004487,53031.21148008 2025-11-18,01:08:43.000,322,11156820,113205,0,1763428122,13871.578242679992,28.22676039000362,53031.2534028 2025-11-18,01:08:44.000,322,11156871,113285,0,1763428123,13871.571506369997,28.240858650002338,53031.26038992 2025-11-18,01:08:45.000,322,11156818,113365,0,1763428124,13871.591715299997,28.205612999998266,53031.27436416 2025-11-18,01:08:46.000,322,11156813,113125,0,1763428125,13871.611924229997,28.191514739999548,53031.2534028 2025-11-18,01:08:47.000,322,11156898,113445,0,1763428126,13871.564770060002,28.17741648000083,53031.2534028 2025-11-18,01:08:48.000,322,11156768,113285,0,1763428127,13871.544561130002,28.191514739999548,53031.1835316 2025-11-18,01:08:49.000,322,11156833,113325,0,1763428128,13871.591715299997,28.198563869998907,53031.21846720001 2025-11-18,01:08:50.000,322,11156828,113365,0,1763428129,13871.605187920002,28.2126621300049,53031.21846720001 2025-11-18,01:08:51.000,322,11156864,113285,0,1763428130,13871.517615889992,28.205612999998266,53031.26038992 2025-11-18,01:08:52.000,322,11156786,113005,0,1763428131,13871.544561130002,28.21971126000426,53031.2534028 2025-11-18,01:08:53.000,322,11156729,113485,0,1763428132,13871.551297439997,28.240858650002338,53031.22545432 2025-11-18,01:08:54.000,322,11156821,113445,0,1763428133,13871.578242679992,28.254956910001056,53031.23942856001 2025-11-18,01:08:55.000,322,11156788,113285,0,1763428134,13871.584978990002,28.283153429998492,53031.23244144 2025-11-18,01:08:56.000,322,11156813,113285,0,1763428135,13871.558033749992,28.283153429998492,53031.19051872001 2025-11-18,01:08:57.000,322,11156877,113365,0,1763428136,13871.578242679992,28.276104299999133,53031.15558312 2025-11-18,01:08:58.000,322,11156849,113285,0,1763428137,13871.584978990002,28.29020255999785,53031.20449296 2025-11-18,01:08:59.000,322,11156789,113085,0,1763428138,13871.584978990002,28.283153429998492,53031.21846720001 2025-11-18,01:09:00.000,322,11156855,113365,0,1763428139,13871.632133159997,28.318399080002564,53031.22545432 2025-11-18,01:09:01.000,322,11156866,113365,0,1763428140,13871.679287329993,28.332497340001282,53031.20449296 2025-11-18,01:09:02.000,322,11156795,113165,0,1763428141,13871.686023640003,28.3465956,53031.176544480004 2025-11-18,01:09:03.000,322,11156837,113245,0,1763428142,13871.746650429988,28.318399080002564,53031.176544480004 2025-11-18,01:09:04.000,322,11156794,113405,0,1763428143,13871.753386739998,28.3465956,53031.22545432 2025-11-18,01:09:05.000,322,11156876,113245,0,1763428144,13871.840958769993,28.33954647000064,53031.197505840006 2025-11-18,01:09:06.000,322,11156858,113325,0,1763428145,13871.861167699994,28.332497340001282,53031.176544480004 2025-11-18,01:09:07.000,322,11156857,113085,0,1763428146,13871.894849249999,28.381841250004072,53031.246415680005 2025-11-18,01:09:08.000,322,11156839,113525,0,1763428147,13871.901585559994,28.36069385999872,53031.23244144 2025-11-18,01:09:09.000,322,11156758,113525,0,1763428148,13871.915058179999,28.38889038000343,53031.26038992 2025-11-18,01:09:10.000,322,11156787,113285,0,1763428149,13871.98915758999,28.438234289998945,53031.21846720001 2025-11-18,01:09:11.000,322,11156851,113285,0,1763428150,13871.96894865999,28.4593816800043,53031.2534028 2025-11-18,01:09:12.000,322,11156792,113245,0,1763428151,13871.955476039999,28.473479940003017,53031.23942856001 2025-11-18,01:09:13.000,322,11156836,113325,0,1763428152,13872.036311759999,28.52987297999789,53031.246415680005 2025-11-18,01:09:14.000,322,11156847,113565,0,1763428153,13872.036311759999,28.52282384999853,53031.28833840001 2025-11-18,01:09:15.000,322,11156844,113285,0,1763428154,13871.98915758999,28.558069500002603,53031.27436416 2025-11-18,01:09:16.000,322,11156822,113245,0,1763428155,13872.07672962,28.58626602000004,53031.28135128 2025-11-18,01:09:17.000,322,11156803,113085,0,1763428156,13872.09020223999,28.57921689000068,53031.31628688001 2025-11-18,01:09:18.000,322,11156768,113285,0,1763428157,13872.09693855,28.62151167000411,53031.26038992 2025-11-18,01:09:19.000,322,11156839,113405,0,1763428158,13872.11041116999,28.600364279998757,53031.30231264 2025-11-18,01:09:20.000,322,11156792,113365,0,1763428159,13872.144092719995,28.57216776000132,53031.30929976001 2025-11-18,01:09:21.000,322,11156837,113325,0,1763428160,13872.21145581999,28.642659060002188,53031.344235360004 2025-11-18,01:09:22.000,322,11156828,113685,0,1763428161,13872.1979832,28.61446254000475,53031.31628688001 2025-11-18,01:09:23.000,322,11156809,113365,0,1763428162,13872.21819213,28.57921689000068,53031.33724824001 2025-11-18,01:09:24.000,322,11156870,113085,0,1763428163,13872.325973089995,28.58626602000004,53031.365196720006 2025-11-18,01:09:25.000,322,11156839,113365,0,1763428164,13872.366390949996,28.536922110004525,53031.35820960001 2025-11-18,01:09:26.000,322,11156793,113285,0,1763428165,13872.427017739996,28.536922110004525,53031.38615808001 2025-11-18,01:09:27.000,322,11156823,113085,0,1763428166,13872.514589769991,28.536922110004525,53031.37218384 2025-11-18,01:09:28.000,322,11156798,113245,0,1763428167,13872.575216559992,28.515774719999172,53031.38615808001 2025-11-18,01:09:29.000,322,11156832,113445,0,1763428168,13872.622370730001,28.52987297999789,53031.38615808001 2025-11-18,01:09:30.000,322,11156861,113605,0,1763428169,13872.743624310002,28.501676460000454,53031.44205504 2025-11-18,01:09:31.000,322,11156795,113085,0,1763428170,13872.824460030002,28.494627330001094,53031.463016400005 2025-11-18,01:09:32.000,322,11156826,113445,0,1763428171,13872.918768369993,28.452332549997664,53031.47699064001 2025-11-18,01:09:33.000,322,11156792,113245,0,1763428172,13872.999604089993,28.466430810003658,53031.53987472 2025-11-18,01:09:34.000,322,11156791,113365,0,1763428173,13873.114121359999,28.452332549997664,53031.51891336 2025-11-18,01:09:35.000,322,11156791,113365,0,1763428174,13873.221902319994,28.438234289998945,53031.49096488 2025-11-18,01:09:36.000,322,11156790,113325,0,1763428175,13873.363364829995,28.487578200001735,53031.55384896001 2025-11-18,01:09:37.000,322,11156868,113365,0,1763428176,13873.45093685999,28.487578200001735,53031.6376944 2025-11-18,01:09:38.000,322,11156885,113325,0,1763428177,13873.585663059996,28.57216776000132,53031.60974592 2025-11-18,01:09:39.000,322,11156771,113165,0,1763428178,13873.63955354,28.551020370003243,53031.679617120004 2025-11-18,01:09:40.000,322,11156855,113085,0,1763428179,13873.781016050001,28.58626602000004,53031.679617120004 2025-11-18,01:09:41.000,322,11156805,113365,0,1763428180,13873.929214869997,28.61446254000475,53031.72153984001 2025-11-18,01:09:42.000,322,11156894,113285,0,1763428181,13874.036995829993,28.670855579999625,53031.73551408 2025-11-18,01:09:43.000,322,11156828,113005,0,1763428182,13874.144776789988,28.692002969997702,53031.78442392 2025-11-18,01:09:44.000,322,11156779,113565,0,1763428183,13874.266030369989,28.741346880000492,53031.77044968001 2025-11-18,01:09:45.000,322,11156808,113205,0,1763428184,13874.380547639994,28.804789050002,53031.81237240001 2025-11-18,01:09:46.000,322,11156790,113485,0,1763428185,13874.54895538999,28.875280350002868,53031.87525648 2025-11-18,01:09:47.000,322,11156775,113245,0,1763428186,13874.663472659995,28.910525999999663,53031.868269360006 2025-11-18,01:09:48.000,322,11156855,113245,0,1763428187,13874.81167147999,28.92462425999838,53031.90320496 2025-11-18,01:09:49.000,322,11156762,113205,0,1763428188,13874.905979819996,28.97396817000117,53031.8822436 2025-11-18,01:09:50.000,322,11156817,113085,0,1763428189,13875.081123880002,29.016262950004602,53031.93814056001 2025-11-18,01:09:51.000,322,11156798,113445,0,1763428190,13875.195641149992,29.100852510004188,53031.99403752 2025-11-18,01:09:52.000,322,11156765,113245,0,1763428191,13875.303422110002,29.09380338000483,53031.99403752 2025-11-18,01:09:53.000,322,11156865,113325,0,1763428192,13875.431411999998,29.17134380999778,53032.06390872 2025-11-18,01:09:54.000,322,11156798,113365,0,1763428193,13875.566138199989,29.234785979999288,53032.04294736 2025-11-18,01:09:56.000,322,11156858,113325,0,1763428195,13875.72780963999,29.312326409999514,53032.16871552 2025-11-18,01:09:57.000,322,11156793,113165,0,1763428196,13875.79517274,29.38986683999974,53032.24557384001 2025-11-18,01:09:58.000,322,11156861,113245,0,1763428197,13875.86927214999,29.43216162000317,53032.23858672 2025-11-18,01:09:59.000,322,11156799,113205,0,1763428198,13875.92989893999,29.467407269999967,53032.29448368001 2025-11-18,01:10:00.000,322,11156798,113485,0,1763428199,13876.01073465999,29.516751180002757,53032.371342000006 2025-11-18,01:10:01.000,322,11156861,113325,0,1763428200,13876.071361449991,29.580193350004265,53032.36435488001 2025-11-18,01:10:02.000,322,11156808,113525,0,1763428201,13876.131988239991,29.67183204000321,53032.43422608 2025-11-18,01:10:03.000,322,11156883,113405,0,1763428202,13876.192615029991,29.728225079998083,53032.45518744 2025-11-18,01:10:04.000,322,11156788,113485,0,1763428203,13876.212823959992,29.763470730002155,53032.46217456001 2025-11-18,01:10:05.000,322,11156790,113565,0,1763428204,13876.280187060001,29.819863770004304,53032.54602 2025-11-18,01:10:06.000,322,11156773,113405,0,1763428205,13876.273450749992,29.833962030003022,53032.55300712 2025-11-18,01:10:07.000,322,11156780,113285,0,1763428206,13876.340813850002,29.8551094200011,53032.56698136 2025-11-18,01:10:08.000,322,11156831,113165,0,1763428207,13876.361022780002,29.939698980000685,53032.6158912 2025-11-18,01:10:09.000,322,11156819,113165,0,1763428208,13876.421649570002,29.946748110000044,53032.65781392001 2025-11-18,01:10:10.000,322,11156816,113325,0,1763428209,13876.408176949997,29.946748110000044,53032.706723760006 2025-11-18,01:10:11.000,322,11156859,113365,0,1763428210,13876.468803739997,29.953797239999403,53032.69973664001 2025-11-18,01:10:12.000,322,11156762,113405,0,1763428211,13876.448594809997,29.960846369998762,53032.72768512001 2025-11-18,01:10:13.000,322,11156887,113165,0,1763428212,13876.475540049993,29.996092020002834,53032.72768512001 2025-11-18,01:10:14.000,322,11156836,113325,0,1763428213,13876.475540049993,29.960846369998762,53032.78358208 2025-11-18,01:10:15.000,322,11156767,112925,0,1763428214,13876.455331119992,29.932649850001326,53032.81851768001 2025-11-18,01:10:16.000,322,11156747,113405,0,1763428215,13876.428385879997,29.953797239999403,53032.8604404 2025-11-18,01:10:17.000,322,11156771,113085,0,1763428216,13876.455331119992,29.918551590002608,53032.83947904 2025-11-18,01:10:18.000,322,11156815,113325,0,1763428217,13876.435122189992,29.84101116000238,53032.874414640006 2025-11-18,01:10:19.000,322,11156808,113405,0,1763428218,13876.462067430002,29.81281463999767,53032.874414640006 2025-11-18,01:10:20.000,322,11156796,113405,0,1763428219,13876.435122189992,29.784618120000232,53032.94428584001 2025-11-18,01:10:21.000,322,11156854,113365,0,1763428220,13876.414913259992,29.777568990000873,53032.90935024 2025-11-18,01:10:22.000,322,11156735,113365,0,1763428221,13876.394704329992,29.756421600002795,53032.923324480005 2025-11-18,01:10:23.000,322,11156777,113245,0,1763428222,13876.462067430002,29.67888117000257,53032.97922144 2025-11-18,01:10:24.000,322,11156842,113165,0,1763428223,13876.509221599998,29.650684649997856,53032.96524720001 2025-11-18,01:10:25.000,322,11156789,113565,0,1763428224,13876.489012669997,29.594291610002983,53033.042105520006 2025-11-18,01:10:26.000,322,11156752,113605,0,1763428225,13876.569848389998,29.544947700000193,53033.07704112 2025-11-18,01:10:27.000,322,11156784,113325,0,1763428226,13876.590057319998,29.50265292000404,53033.02813128 2025-11-18,01:10:28.000,322,11156762,113445,0,1763428227,13876.596793629993,29.474456399999326,53033.07704112 2025-11-18,01:10:29.000,322,11156824,113365,0,1763428228,13876.623738869988,29.418063360004453,53033.091015360005 2025-11-18,01:10:30.000,322,11156769,113245,0,1763428229,13876.643947799988,29.38986683999974,53033.11197672001 2025-11-18,01:10:31.000,322,11156810,113325,0,1763428230,13876.677629349993,29.3969159699991,53033.16088656001 2025-11-18,01:10:32.000,322,11156845,113165,0,1763428231,13876.704574589989,29.38986683999974,53033.13293808001 2025-11-18,01:10:33.000,322,11156764,113085,0,1763428232,13876.778673999994,29.361670320002304,53033.13293808001 2025-11-18,01:10:34.000,322,11156830,113205,0,1763428233,13876.812355549999,29.312326409999514,53033.16787368 2025-11-18,01:10:35.000,322,11156786,113445,0,1763428234,13876.82582816999,29.347572060003586,53033.1748608 2025-11-18,01:10:36.000,322,11156747,113285,0,1763428235,13876.88645495999,29.319375539998873,53033.22377064 2025-11-18,01:10:37.000,322,11156871,113365,0,1763428236,13876.94708174999,29.354621190002945,53033.20280928001 2025-11-18,01:10:38.000,322,11156783,113405,0,1763428237,13876.95381806,29.38281771000038,53033.27268048 2025-11-18,01:10:39.000,322,11156829,113365,0,1763428238,13877.01444485,29.368719450001663,53033.23075776001 2025-11-18,01:10:40.000,322,11156758,113165,0,1763428239,13877.00770853999,29.38986683999974,53033.26569336 2025-11-18,01:10:41.000,322,11156848,113365,0,1763428240,13877.021181159995,29.43216162000317,53033.25171912001 2025-11-18,01:10:42.000,322,11156855,113285,0,1763428241,13877.03465378,29.481505529998685,53033.27268048 2025-11-18,01:10:43.000,322,11156791,113325,0,1763428242,13877.04812639999,29.509702050003398,53033.32159032001 2025-11-18,01:10:44.000,322,11156816,113005,0,1763428243,13877.081807949995,29.537898570000834,53033.356525920004 2025-11-18,01:10:45.000,322,11156750,113285,0,1763428244,13877.07507164,29.537898570000834,53033.356525920004 2025-11-18,01:10:46.000,322,11156756,113245,0,1763428245,13877.081807949995,29.56609508999827,53033.37050016001 2025-11-18,01:10:47.000,322,11156823,113645,0,1763428246,13877.06833532999,29.601340740002342,53033.377487280006 2025-11-18,01:10:48.000,322,11156768,113325,0,1763428247,13877.081807949995,29.594291610002983,53033.40543576 2025-11-18,01:10:49.000,322,11156825,113325,0,1763428248,13877.09528057,29.62248813000042,53033.44037136 2025-11-18,01:10:50.000,322,11156745,113285,0,1763428249,13877.05486271,29.650684649997856,53033.37050016001 2025-11-18,01:10:51.000,322,11156841,113365,0,1763428250,13877.10875318999,29.685930300001928,53033.40543576 2025-11-18,01:10:52.000,322,11156833,113245,0,1763428251,13877.06833532999,29.692979430001287,53033.39146152 2025-11-18,01:10:53.000,322,11156746,113405,0,1763428252,13877.03465378,29.685930300001928,53033.48928120001 2025-11-18,01:10:54.000,322,11156845,113405,0,1763428253,13877.05486271,29.692979430001287,53033.48928120001 2025-11-18,01:10:55.000,322,11156761,113325,0,1763428254,13876.980763299995,29.742323340004077,53033.50325544 2025-11-18,01:10:56.000,322,11156761,113085,0,1763428255,13876.93360913,29.707077690000006,53033.524216800004 2025-11-18,01:10:57.000,322,11156848,113285,0,1763428256,13876.920136509994,29.707077690000006,53033.524216800004 2025-11-18,01:10:58.000,322,11156792,113445,0,1763428257,13876.84603709999,29.714126819999365,53033.4543456 2025-11-18,01:10:59.000,322,11156811,113285,0,1763428258,13876.86624602999,29.735274210004718,53033.50325544 2025-11-18,01:11:00.000,322,11156788,113245,0,1763428259,13876.839300789994,29.756421600002795,53033.48229408 2025-11-18,01:11:01.000,322,11156848,113485,0,1763428260,13876.785410309989,29.735274210004718,53033.49626832001 2025-11-18,01:11:02.000,322,11156848,113365,0,1763428261,13876.684365659989,29.735274210004718,53033.51722968001 2025-11-18,01:11:03.000,322,11156757,113245,0,1763428262,13876.623738869988,29.749372470003436,53033.48928120001 2025-11-18,01:11:04.000,322,11156800,113325,0,1763428263,13876.583321009988,29.749372470003436,53033.41941000001 2025-11-18,01:11:05.000,322,11156718,113485,0,1763428264,13876.529430529998,29.735274210004718,53033.475306960005 2025-11-18,01:11:06.000,322,11156784,113405,0,1763428265,13876.448594809997,29.735274210004718,53033.377487280006 2025-11-18,01:11:07.000,322,11156847,113325,0,1763428266,13876.394704329992,29.763470730002155,53033.49626832001 2025-11-18,01:11:08.000,322,11156770,113445,0,1763428267,13876.347550159997,29.742323340004077,53033.48229408 2025-11-18,01:11:09.000,322,11156839,113405,0,1763428268,13876.246505509996,29.742323340004077,53033.475306960005 2025-11-18,01:11:10.000,322,11156765,113365,0,1763428269,13876.185878719996,29.742323340004077,53033.44735848001 2025-11-18,01:11:11.000,322,11156835,113285,0,1763428270,13876.158933480001,29.742323340004077,53033.49626832001 2025-11-18,01:11:12.000,322,11156756,113325,0,1763428271,13876.105042999996,29.728225079998083,53033.4543456 2025-11-18,01:11:13.000,322,11156772,113365,0,1763428272,13876.03094358999,29.721175949998724,53033.426397120005 2025-11-18,01:11:14.000,322,11156842,113405,0,1763428273,13875.983789419995,29.742323340004077,53033.43338424 2025-11-18,01:11:15.000,322,11156788,113365,0,1763428274,13875.923162629995,29.742323340004077,53033.44735848001 2025-11-18,01:11:16.000,322,11156759,113085,0,1763428275,13875.92989893999,29.685930300001928,53033.426397120005 2025-11-18,01:11:17.000,322,11156775,113325,0,1763428276,13875.91642632,29.66478291000385,53033.356525920004 2025-11-18,01:11:18.000,322,11156769,113285,0,1763428277,13875.86927214999,29.643635519998497,53033.41242288 2025-11-18,01:11:19.000,322,11156884,113085,0,1763428278,13875.842326909995,29.62248813000042,53033.44735848001 2025-11-18,01:11:20.000,322,11156783,113285,0,1763428279,13875.79517274,29.6083898700017,53033.40543576 2025-11-18,01:11:21.000,322,11156798,113685,0,1763428280,13875.78843642999,29.62248813000042,53033.377487280006 2025-11-18,01:11:22.000,322,11156763,113245,0,1763428281,13875.72780963999,29.643635519998497,53033.356525920004 2025-11-18,01:11:23.000,322,11156840,113445,0,1763428282,13875.69412809,29.62248813000042,53033.41941000001 2025-11-18,01:11:24.000,322,11156834,113125,0,1763428283,13875.680655469994,29.6083898700017,53033.36351304 2025-11-18,01:11:25.000,322,11156769,113325,0,1763428284,13875.633501299999,29.62248813000042,53033.3844744 2025-11-18,01:11:26.000,322,11156824,113525,0,1763428285,13875.613292369999,29.580193350004265,53033.33556456 2025-11-18,01:11:27.000,322,11156761,112965,0,1763428286,13875.599819749994,29.594291610002983,53033.36351304 2025-11-18,01:11:28.000,322,11156819,113445,0,1763428287,13875.586347129989,29.601340740002342,53033.37050016001 2025-11-18,01:11:29.000,322,11156811,113405,0,1763428288,13875.572874509999,29.594291610002983,53033.32159032001 2025-11-18,01:11:30.000,322,11156781,113445,0,1763428289,13875.505511409989,29.573144220004906,53033.3146032 2025-11-18,01:11:31.000,322,11156832,113325,0,1763428290,13875.478566169993,29.55904595999891,53033.3146032 2025-11-18,01:11:32.000,322,11156836,113405,0,1763428291,13875.431411999998,29.55904595999891,53033.32857744001 2025-11-18,01:11:33.000,322,11156837,113165,0,1763428292,13875.364048899988,29.55904595999891,53033.28665472 2025-11-18,01:11:34.000,322,11156752,113605,0,1763428293,13875.310158419998,29.544947700000193,53033.29364184 2025-11-18,01:11:35.000,322,11156756,113285,0,1763428294,13875.242795320002,29.544947700000193,53033.28665472 2025-11-18,01:11:36.000,322,11156726,113325,0,1763428295,13875.209113769997,29.56609508999827,53033.209796400006 2025-11-18,01:11:37.000,322,11156776,113245,0,1763428296,13875.067651259997,29.530849440001475,53033.18184792001 2025-11-18,01:11:38.000,322,11156795,113325,0,1763428297,13875.027233399996,29.544947700000193,53033.22377064 2025-11-18,01:11:39.000,322,11156760,113485,0,1763428298,13874.986815539996,29.509702050003398,53033.20280928001 2025-11-18,01:11:40.000,322,11156748,113445,0,1763428299,13874.91945244,29.516751180002757,53033.188835040004 2025-11-18,01:11:41.000,322,11156848,113165,0,1763428300,13874.83861672,29.488554659998044,53033.16787368 2025-11-18,01:11:42.000,322,11156740,113245,0,1763428301,13874.764517309995,29.50265292000404,53033.188835040004 2025-11-18,01:11:43.000,322,11156841,113445,0,1763428302,13874.75104468999,29.481505529998685,53033.1748608 2025-11-18,01:11:44.000,322,11156776,113285,0,1763428303,13874.643263729995,29.474456399999326,53033.13293808001 2025-11-18,01:11:45.000,322,11156852,113805,0,1763428304,13874.57590063,29.460358140000608,53033.15389944001 2025-11-18,01:11:46.000,322,11156797,113565,0,1763428305,13874.47485598,29.474456399999326,53033.14691232 2025-11-18,01:11:47.000,322,11156769,113365,0,1763428306,13874.441174429994,29.44625988000189,53033.11896384 2025-11-18,01:11:48.000,322,11156751,113245,0,1763428307,13874.346866089989,29.44625988000189,53033.07704112 2025-11-18,01:11:49.000,322,11156755,113605,0,1763428308,13874.292975609998,29.45330901000125,53033.06306688001 2025-11-18,01:11:50.000,322,11156810,113085,0,1763428309,13874.266030369989,29.460358140000608,53033.091015360005 2025-11-18,01:11:51.000,322,11156741,113085,0,1763428310,13874.205403579988,29.425112490003812,53033.042105520006 2025-11-18,01:11:52.000,322,11156759,113245,0,1763428311,13874.138040479993,29.38281771000038,53033.0001828 2025-11-18,01:11:53.000,322,11156816,113085,0,1763428312,13874.090886309998,29.347572060003586,53032.98620856001 2025-11-18,01:11:54.000,322,11156729,113325,0,1763428313,13874.010050589997,29.340522930004227,53032.94428584001 2025-11-18,01:11:55.000,322,11156828,113245,0,1763428314,13874.030259519997,29.298228150000796,53032.972234320005 2025-11-18,01:11:56.000,322,11156814,113365,0,1763428315,13873.969632729997,29.262982500004,53032.93729872 2025-11-18,01:11:57.000,322,11156804,113285,0,1763428316,13873.969632729997,29.234785979999288,53032.9303116 2025-11-18,01:11:58.000,322,11156785,113525,0,1763428317,13873.935951179992,29.192491200003133,53032.9303116 2025-11-18,01:11:59.000,322,11156773,113325,0,1763428318,13873.922478560002,29.143147290000343,53032.88838888 2025-11-18,01:12:00.000,322,11156820,113325,0,1763428319,13873.929214869997,29.107901640003547,53032.88140176 2025-11-18,01:12:01.000,322,11156780,113365,0,1763428320,13873.895533319992,29.09380338000483,53032.81153056 2025-11-18,01:12:02.000,322,11156823,113405,0,1763428321,13873.888797009997,29.051508600001398,53032.82550480001 2025-11-18,01:12:03.000,322,11156784,113205,0,1763428322,13873.855115459992,29.079705119998835,53032.79755632001 2025-11-18,01:12:04.000,322,11156802,113125,0,1763428323,13873.868588079997,28.98101730000053,53032.79755632001 2025-11-18,01:12:05.000,322,11156847,113445,0,1763428324,13873.875324389992,28.952820780003094,53032.78358208 2025-11-18,01:12:06.000,322,11156798,113165,0,1763428325,13873.882060700002,28.910525999999663,53032.79755632001 2025-11-18,01:12:07.000,322,11156749,113285,0,1763428326,13873.895533319992,28.896427740000945,53032.78358208 2025-11-18,01:12:08.000,322,11156745,113245,0,1763428327,13873.915742249992,28.840034699998796,53032.78358208 2025-11-18,01:12:09.000,322,11156829,113205,0,1763428328,13873.962896420002,28.840034699998796,53032.7905692 2025-11-18,01:12:10.000,322,11156763,113325,0,1763428329,13873.983105350002,28.81888731000072,53032.76960784 2025-11-18,01:12:11.000,322,11156799,113125,0,1763428330,13873.969632729997,28.790690790003282,53032.81153056 2025-11-18,01:12:12.000,322,11156876,113165,0,1763428331,13874.010050589997,28.76954339999793,53032.874414640006 2025-11-18,01:12:13.000,322,11156776,113085,0,1763428332,13873.983105350002,28.76249426999857,53032.81153056 2025-11-18,01:12:14.000,322,11156771,113205,0,1763428333,13874.030259519997,28.699052100004337,53032.79755632001 2025-11-18,01:12:15.000,322,11156777,113245,0,1763428334,13874.050468449997,28.656757320000906,53032.76262072 2025-11-18,01:12:16.000,322,11156804,113325,0,1763428335,13874.057204759993,28.663806450000266,53032.82550480001 2025-11-18,01:12:17.000,322,11156834,113245,0,1763428336,13874.097622619993,28.692002969997702,53032.82550480001 2025-11-18,01:12:18.000,322,11156764,113245,0,1763428337,13874.131304169998,28.649708190001547,53032.79755632001 2025-11-18,01:12:19.000,322,11156827,113445,0,1763428338,13874.158249409993,28.649708190001547,53032.7905692 2025-11-18,01:12:20.000,322,11156848,113205,0,1763428339,13874.218876199993,28.692002969997702,53032.83947904 2025-11-18,01:12:21.000,322,11156766,113445,0,1763428340,13874.252557749998,28.670855579999625,53032.81153056 2025-11-18,01:12:22.000,322,11156846,113325,0,1763428341,13874.272766679998,28.692002969997702,53032.83249192 2025-11-18,01:12:23.000,322,11156797,113245,0,1763428342,13874.266030369989,28.692002969997702,53032.8604404 2025-11-18,01:12:24.000,322,11156829,113285,0,1763428343,13874.313184539998,28.720199490002415,53032.8604404 2025-11-18,01:12:25.000,322,11156788,113485,0,1763428344,13874.340129779994,28.727248620001774,53032.90935024 2025-11-18,01:12:26.000,322,11156763,113325,0,1763428345,13874.394020259999,28.75544513999921,53032.90935024 2025-11-18,01:12:27.000,322,11156776,113205,0,1763428346,13874.40749287999,28.76249426999857,53032.90236312 2025-11-18,01:12:28.000,322,11156806,113165,0,1763428347,13874.44791073999,28.734297750001133,53032.91633736001 2025-11-18,01:12:29.000,322,11156831,113325,0,1763428348,13874.46811966999,28.734297750001133,53032.90236312 2025-11-18,01:12:30.000,322,11156748,113285,0,1763428349,13874.50853752999,28.727248620001774,53032.90236312 2025-11-18,01:12:31.000,322,11156790,113365,0,1763428350,13874.501801219994,28.75544513999921,53032.90236312 2025-11-18,01:12:32.000,322,11156792,113205,0,1763428351,13874.49506491,28.74839600999985,53032.95127296 2025-11-18,01:12:33.000,322,11156808,113285,0,1763428352,13874.522010149994,28.684953839998343,53032.923324480005 2025-11-18,01:12:34.000,322,11156736,113245,0,1763428353,13874.50853752999,28.692002969997702,53033.01415704001 2025-11-18,01:12:35.000,322,11156759,113285,0,1763428354,13874.542219079995,28.677904709998984,53032.972234320005 2025-11-18,01:12:36.000,322,11156757,113445,0,1763428355,13874.59610956,28.663806450000266,53032.98620856001 2025-11-18,01:12:37.000,322,11156773,113125,0,1763428356,13874.582636939995,28.656757320000906,53033.0001828 2025-11-18,01:12:38.000,322,11156832,113525,0,1763428357,13874.57590063,28.607413409998117,53032.95127296 2025-11-18,01:12:39.000,322,11156785,113165,0,1763428358,13874.61631849,28.61446254000475,53032.923324480005 2025-11-18,01:12:40.000,322,11156761,113325,0,1763428359,13874.643263729995,28.61446254000475,53033.00716992 2025-11-18,01:12:41.000,322,11156745,113405,0,1763428360,13874.643263729995,28.56511863000196,53033.0001828 2025-11-18,01:12:42.000,322,11156747,113125,0,1763428361,13874.69041789999,28.536922110004525,53033.03511840001 2025-11-18,01:12:43.000,322,11156836,113165,0,1763428362,13874.67020896999,28.52987297999789,53033.07704112 2025-11-18,01:12:44.000,322,11156737,113205,0,1763428363,13874.65673635,28.501676460000454,53033.09800248 2025-11-18,01:12:45.000,322,11156848,113285,0,1763428364,13874.663472659995,28.4593816800043,53033.06306688001 2025-11-18,01:12:46.000,322,11156767,113165,0,1763428365,13874.65673635,28.431185159999586,53033.08402824001 2025-11-18,01:12:47.000,322,11156741,113165,0,1763428366,13874.643263729995,28.431185159999586,53033.06306688001 2025-11-18,01:12:48.000,322,11156845,113125,0,1763428367,13874.703890519995,28.424136030000227,53033.1049896 2025-11-18,01:12:49.000,322,11156795,113285,0,1763428368,13874.683681589995,28.41003777000151,53033.09800248 2025-11-18,01:12:50.000,322,11156789,113365,0,1763428369,13874.643263729995,28.40298864000215,53033.091015360005 2025-11-18,01:12:51.000,322,11156792,113445,0,1763428370,13874.63652742,28.41003777000151,53033.139925200005 2025-11-18,01:12:52.000,322,11156788,113165,0,1763428371,13874.623054799995,28.417086900000868,53033.12595096 2025-11-18,01:12:53.000,322,11156765,113245,0,1763428372,13874.58937324999,28.41003777000151,53033.13293808001 2025-11-18,01:12:54.000,322,11156844,113245,0,1763428373,13874.53548277,28.424136030000227,53033.11197672001 2025-11-18,01:12:55.000,322,11156824,113405,0,1763428374,13874.52874645999,28.424136030000227,53033.07704112 2025-11-18,01:12:56.000,322,11156754,113325,0,1763428375,13874.51527384,28.452332549997664,53033.15389944001 2025-11-18,01:12:57.000,322,11156828,113245,0,1763428376,13874.54895538999,28.438234289998945,53033.11896384 2025-11-18,01:12:58.000,322,11156812,113285,0,1763428377,13874.51527384,28.445283419998304,53033.09800248 2025-11-18,01:12:59.000,322,11156824,113445,0,1763428378,13874.481592289994,28.40298864000215,53033.042105520006 2025-11-18,01:13:00.000,322,11156786,113125,0,1763428379,13874.454647049999,28.431185159999586,53033.12595096 2025-11-18,01:13:01.000,322,11156821,113445,0,1763428380,13874.461383359994,28.452332549997664,53033.091015360005 2025-11-18,01:13:02.000,322,11156764,113485,0,1763428381,13874.40749287999,28.452332549997664,53033.11896384 2025-11-18,01:13:03.000,322,11156816,113405,0,1763428382,13874.387283949989,28.39593951000279,53033.13293808001 2025-11-18,01:13:04.000,322,11156765,113285,0,1763428383,13874.353602399999,28.39593951000279,53033.11896384 2025-11-18,01:13:05.000,322,11156827,113325,0,1763428384,13874.367075019989,28.38889038000343,53033.070054 2025-11-18,01:13:06.000,322,11156766,113325,0,1763428385,13874.333393469999,28.445283419998304,53033.03511840001 2025-11-18,01:13:07.000,322,11156758,113605,0,1763428386,13874.326657159989,28.381841250004072,53033.091015360005 2025-11-18,01:13:08.000,322,11156762,113365,0,1763428387,13874.299711919994,28.381841250004072,53033.139925200005 2025-11-18,01:13:09.000,322,11156794,113325,0,1763428388,13874.286239299989,28.367742989998078,53033.11896384 2025-11-18,01:13:10.000,322,11156837,113085,0,1763428389,13874.259294059993,28.381841250004072,53033.091015360005 2025-11-18,01:13:11.000,322,11156770,113445,0,1763428390,13874.205403579988,28.3465956,53033.13293808001 2025-11-18,01:13:12.000,322,11156793,113245,0,1763428391,13874.191930959998,28.35364472999936,53033.07704112 2025-11-18,01:13:13.000,322,11156778,113325,0,1763428392,13874.117831549993,28.318399080002564,53033.11896384 2025-11-18,01:13:14.000,322,11156771,113445,0,1763428393,13874.164985719988,28.247907780001697,53033.08402824001 2025-11-18,01:13:15.000,322,11156768,113285,0,1763428394,13874.063941070002,28.247907780001697,53033.139925200005 2025-11-18,01:13:16.000,322,11156732,113405,0,1763428395,13874.063941070002,28.191514739999548,53033.15389944001 2025-11-18,01:13:17.000,322,11156752,113165,0,1763428396,13874.023523210002,28.149219960003393,53033.1748608 2025-11-18,01:13:18.000,322,11156738,112765,0,1763428397,13874.010050589997,28.099876050000603,53033.16088656001 2025-11-18,01:13:19.000,322,11156806,113085,0,1763428398,13873.976369039992,28.078728660002525,53033.091015360005 2025-11-18,01:13:20.000,322,11156816,113285,0,1763428399,13873.962896420002,28.022335620000376,53033.1049896 2025-11-18,01:13:21.000,322,11156836,113245,0,1763428400,13873.935951179992,28.015286490001017,53033.11197672001 2025-11-18,01:13:22.000,322,11156804,113405,0,1763428401,13873.895533319992,27.958893449998868,53033.12595096 2025-11-18,01:13:23.000,322,11156820,113405,0,1763428402,13873.909005939997,27.916598670002713,53033.12595096 2025-11-18,01:13:24.000,322,11156822,113325,0,1763428403,13873.895533319992,27.88135301999864,53033.05607976 2025-11-18,01:13:25.000,322,11156791,113365,0,1763428404,13873.888797009997,27.839058240002487,53033.09800248 2025-11-18,01:13:26.000,322,11156809,113445,0,1763428405,13873.888797009997,27.846107370001846,53033.06306688001 2025-11-18,01:13:27.000,322,11156745,113245,0,1763428406,13873.875324389992,27.796763459999056,53033.06306688001 2025-11-18,01:13:28.000,322,11156816,113165,0,1763428407,13873.909005939997,27.76856694000162,53033.070054 2025-11-18,01:13:29.000,322,11156766,113285,0,1763428408,13873.929214869997,27.7544686800029,53033.07704112 2025-11-18,01:13:30.000,322,11156836,113285,0,1763428409,13873.915742249992,27.76856694000162,53033.091015360005 2025-11-18,01:13:31.000,322,11156755,113285,0,1763428410,13873.956160109992,27.740370420004183,53033.091015360005 2025-11-18,01:13:32.000,322,11156794,113445,0,1763428411,13873.962896420002,27.76856694000162,53033.08402824001 2025-11-18,01:13:33.000,322,11156754,113365,0,1763428412,13873.969632729997,27.747419550003542,53033.03511840001 2025-11-18,01:13:34.000,322,11156721,113285,0,1763428413,13874.030259519997,27.70512477000011,53033.06306688001 2025-11-18,01:13:35.000,322,11156770,113085,0,1763428414,13874.016786899992,27.71922302999883,53033.021144160004 2025-11-18,01:13:36.000,322,11156788,113325,0,1763428415,13874.104358930002,27.72627215999819,53033.03511840001 2025-11-18,01:13:37.000,322,11156822,113405,0,1763428416,13874.124567860003,27.71217389999947,53033.04909264 2025-11-18,01:13:38.000,322,11156760,113245,0,1763428417,13874.111095239998,27.76151781000226,53033.07704112 2025-11-18,01:13:39.000,322,11156808,113245,0,1763428418,13874.178458339993,27.747419550003542,53033.139925200005 2025-11-18,01:13:40.000,322,11156844,113125,0,1763428419,13874.185194649988,27.72627215999819,53033.11896384 2025-11-18,01:13:41.000,322,11156825,113205,0,1763428420,13874.299711919994,27.76151781000226,53033.09800248 2025-11-18,01:13:42.000,322,11156766,113205,0,1763428421,13874.346866089989,27.76856694000162,53033.12595096 2025-11-18,01:13:43.000,322,11156742,113325,0,1763428422,13874.387283949989,27.72627215999819,53033.091015360005 2025-11-18,01:13:44.000,322,11156743,113645,0,1763428423,13874.454647049999,27.733321290004824,53033.13293808001 2025-11-18,01:13:45.000,322,11156807,113045,0,1763428424,13874.46811966999,27.71922302999883,53033.09800248 2025-11-18,01:13:46.000,322,11156862,113325,0,1763428425,13874.522010149994,27.733321290004824,53033.070054 2025-11-18,01:13:47.000,322,11156749,113405,0,1763428426,13874.59610956,27.76856694000162,53033.15389944001 2025-11-18,01:13:48.000,322,11156855,113285,0,1763428427,13874.65673635,27.789714329999697,53033.16088656001 2025-11-18,01:13:49.000,322,11156733,113285,0,1763428428,13874.663472659995,27.789714329999697,53033.13293808001 2025-11-18,01:13:50.000,322,11156726,113245,0,1763428429,13874.67694528,27.782665200000338,53033.14691232 2025-11-18,01:13:51.000,322,11156717,113125,0,1763428430,13874.73083575999,27.810861719997774,53033.13293808001 2025-11-18,01:13:52.000,322,11156850,113285,0,1763428431,13874.784726239996,27.789714329999697,53033.16088656001 2025-11-18,01:13:53.000,322,11156738,113245,0,1763428432,13874.79146254999,27.789714329999697,53033.12595096 2025-11-18,01:13:54.000,322,11156814,113285,0,1763428433,13874.81167147999,27.796763459999056,53033.13293808001 2025-11-18,01:13:55.000,322,11156764,113365,0,1763428434,13874.852089339991,27.789714329999697,53033.15389944001 2025-11-18,01:13:56.000,322,11156794,113365,0,1763428435,13874.852089339991,27.76151781000226,53033.16787368 2025-11-18,01:13:57.000,322,11156717,113205,0,1763428436,13874.89924351,27.803812589998415,53033.16088656001 2025-11-18,01:13:58.000,322,11156799,113205,0,1763428437,13874.939661370001,27.853156500001205,53033.19582216 2025-11-18,01:13:59.000,322,11156786,113085,0,1763428438,13874.912716129991,27.874303889999283,53033.20280928001 2025-11-18,01:14:00.000,322,11156795,113405,0,1763428439,13874.966606609996,27.867254759999923,53033.1748608 2025-11-18,01:14:01.000,322,11156782,113285,0,1763428440,13874.966606609996,27.95184431999951,53033.188835040004 2025-11-18,01:14:02.000,322,11156717,113445,0,1763428441,13875.000288160001,27.98004084000422,53033.16787368 2025-11-18,01:14:03.000,322,11156758,113285,0,1763428442,13875.000288160001,28.029384749999736,53033.21678352 2025-11-18,01:14:04.000,322,11156814,113845,0,1763428443,13874.953133989991,28.043483009998454,53033.23075776001 2025-11-18,01:14:05.000,322,11156757,113445,0,1763428444,13875.000288160001,28.057581270004448,53033.25171912001 2025-11-18,01:14:06.000,322,11156824,113245,0,1763428445,13874.966606609996,28.12102343999868,53033.23774488 2025-11-18,01:14:07.000,322,11156832,113085,0,1763428446,13875.000288160001,28.142170830004034,53033.25171912001 2025-11-18,01:14:08.000,322,11156767,113165,0,1763428447,13875.000288160001,28.18446561000019,53033.26569336 2025-11-18,01:14:09.000,322,11156703,113485,0,1763428448,13874.953133989991,28.198563869998907,53033.29364184 2025-11-18,01:14:10.000,322,11156805,113285,0,1763428449,13874.973342919991,28.2126621300049,53033.258706240005 2025-11-18,01:14:11.000,322,11156764,113085,0,1763428450,13874.966606609996,28.240858650002338,53033.32159032001 2025-11-18,01:14:12.000,322,11156801,113245,0,1763428451,13875.000288160001,28.262006040000415,53033.32857744001 2025-11-18,01:14:13.000,322,11156825,113245,0,1763428452,13874.986815539996,28.254956910001056,53033.307616080005 2025-11-18,01:14:14.000,322,11156718,113325,0,1763428453,13875.020497090001,28.29020255999785,53033.26569336 2025-11-18,01:14:15.000,322,11156836,113245,0,1763428454,13875.027233399996,28.276104299999133,53033.26569336 2025-11-18,01:14:16.000,322,11156811,113245,0,1763428455,13875.013760779992,28.311349950003205,53033.33556456 2025-11-18,01:14:17.000,322,11156792,113205,0,1763428456,13875.060914950001,28.304300820003846,53033.39844864001 2025-11-18,01:14:18.000,322,11156797,113125,0,1763428457,13875.054178639992,28.311349950003205,53033.30062896001 2025-11-18,01:14:19.000,322,11156740,113645,0,1763428458,13875.054178639992,28.36069385999872,53033.34953880001 2025-11-18,01:14:20.000,322,11156733,113365,0,1763428459,13875.074387569992,28.332497340001282,53033.377487280006 2025-11-18,01:14:21.000,322,11156737,113085,0,1763428460,13875.067651259997,28.33954647000064,53033.32857744001 2025-11-18,01:14:22.000,322,11156763,113245,0,1763428461,13875.027233399996,28.332497340001282,53033.33556456 2025-11-18,01:14:23.000,322,11156766,113125,0,1763428462,13875.047442329997,28.332497340001282,53033.36351304 2025-11-18,01:14:24.000,322,11156784,113285,0,1763428463,13874.993551849991,28.318399080002564,53033.3146032 2025-11-18,01:14:25.000,322,11156757,112925,0,1763428464,13874.966606609996,28.29020255999785,53033.36351304 2025-11-18,01:14:26.000,322,11156771,113245,0,1763428465,13874.973342919991,28.318399080002564,53033.27966760001 2025-11-18,01:14:27.000,322,11156752,113125,0,1763428466,13874.939661370001,28.304300820003846,53033.377487280006 2025-11-18,01:14:28.000,322,11156810,113445,0,1763428467,13874.959870300001,28.29020255999785,53033.377487280006 2025-11-18,01:14:29.000,322,11156729,113445,0,1763428468,13874.932925059991,28.247907780001697,53033.32159032001 2025-11-18,01:14:30.000,322,11156827,113085,0,1763428469,13874.89924351,28.23380952000298,53033.30062896001 2025-11-18,01:14:31.000,322,11156755,113165,0,1763428470,13874.852089339991,28.262006040000415,53033.41941000001 2025-11-18,01:14:32.000,322,11156824,113125,0,1763428471,13874.83861672,28.21971126000426,53033.3844744 2025-11-18,01:14:33.000,322,11156771,113445,0,1763428472,13874.81840779,28.22676039000362,53033.40543576 2025-11-18,01:14:34.000,322,11156729,113325,0,1763428473,13874.892507199991,28.205612999998266,53033.37050016001 2025-11-18,01:14:35.000,322,11156797,113245,0,1763428474,13874.845353029996,28.16331822000211,53033.377487280006 2025-11-18,01:14:36.000,322,11156752,113125,0,1763428475,13874.872298269991,28.106925179999962,53033.41242288 2025-11-18,01:14:37.000,322,11156791,113085,0,1763428476,13874.872298269991,28.043483009998454,53033.34953880001 2025-11-18,01:14:38.000,322,11156767,113365,0,1763428477,13874.852089339991,28.022335620000376,53033.36351304 2025-11-18,01:14:39.000,322,11156752,113405,0,1763428478,13874.87903458,27.972991710004862,53033.39844864001 2025-11-18,01:14:40.000,322,11156745,113085,0,1763428479,13874.852089339991,27.916598670002713,53033.37050016001 2025-11-18,01:14:41.000,322,11156809,113325,0,1763428480,13874.91945244,27.902500410003995,53033.377487280006 2025-11-18,01:14:42.000,322,11156771,113045,0,1763428481,13874.892507199991,27.839058240002487,53033.39844864001 2025-11-18,01:14:43.000,322,11156776,113165,0,1763428482,13874.973342919991,27.810861719997774,53033.33556456 2025-11-18,01:14:44.000,322,11156739,113125,0,1763428483,13875.013760779992,27.733321290004824,53033.3844744 2025-11-18,01:14:45.000,322,11156819,113285,0,1763428484,13875.060914950001,27.691026510001393,53033.39146152 2025-11-18,01:14:46.000,322,11156776,113245,0,1763428485,13875.060914950001,27.70512477000011,53033.426397120005 2025-11-18,01:14:47.000,322,11156845,113285,0,1763428486,13875.141750670002,27.683977380002034,53033.40543576 2025-11-18,01:14:48.000,322,11156749,113445,0,1763428487,13875.182168530002,27.655780860004597,53033.44735848001 2025-11-18,01:14:49.000,322,11156789,113285,0,1763428488,13875.236059009992,27.627584339999885,53033.4543456 2025-11-18,01:14:50.000,322,11156733,113445,0,1763428489,13875.310158419998,27.564142169998377,53033.4543456 2025-11-18,01:14:51.000,322,11156832,113125,0,1763428490,13875.343839970003,27.571191299997736,53033.44037136 2025-11-18,01:14:52.000,322,11156764,113405,0,1763428491,13875.424675689988,27.52889652000158,53033.43338424 2025-11-18,01:14:53.000,322,11156782,113245,0,1763428492,13875.444884619988,27.53594565000094,53033.39146152 2025-11-18,01:14:54.000,322,11156813,113405,0,1763428493,13875.505511409989,27.507749130003504,53033.43338424 2025-11-18,01:14:55.000,322,11156785,113165,0,1763428494,13875.572874509999,27.47955260999879,53033.44037136 2025-11-18,01:14:56.000,322,11156774,113285,0,1763428495,13875.620028679994,27.451356090001354,53033.426397120005 2025-11-18,01:14:57.000,322,11156789,113285,0,1763428496,13875.680655469994,27.423159570003918,53033.53819104001 2025-11-18,01:14:58.000,322,11156853,113285,0,1763428497,13875.77496381,27.437257830002636,53033.475306960005 2025-11-18,01:14:59.000,322,11156824,113405,0,1763428498,13875.80864535999,27.437257830002636,53033.55216528 2025-11-18,01:15:00.000,322,11156768,113205,0,1763428499,13875.86927214999,27.36676653000177,53033.524216800004 2025-11-18,01:15:01.000,322,11156866,113245,0,1763428500,13875.92989893999,27.35971740000241,53033.475306960005 2025-11-18,01:15:02.000,322,11156779,113405,0,1763428501,13876.03094358999,27.35971740000241,53033.524216800004 2025-11-18,01:15:03.000,322,11156757,113165,0,1763428502,13876.125251929996,27.35971740000241,53033.60806224 2025-11-18,01:15:04.000,322,11156793,113085,0,1763428503,13876.179142410001,27.338570010004332,53033.57312664 2025-11-18,01:15:05.000,322,11156811,113365,0,1763428504,13876.246505509996,27.30332436000026,53033.55216528 2025-11-18,01:15:06.000,322,11156792,113285,0,1763428505,13876.307132299997,27.31037348999962,53033.61504936001 2025-11-18,01:15:07.000,322,11156839,113445,0,1763428506,13876.361022780002,27.2962752300009,53033.60107512 2025-11-18,01:15:08.000,322,11156829,113245,0,1763428507,13876.448594809997,27.31742261999898,53033.6290236 2025-11-18,01:15:09.000,322,11156758,113085,0,1763428508,13876.542903150003,27.30332436000026,53033.60107512 2025-11-18,01:15:10.000,322,11156776,113165,0,1763428509,13876.596793629993,27.289226100001542,53033.65697208001 2025-11-18,01:15:11.000,322,11156840,113245,0,1763428510,13876.691101969998,27.275127840002824,53033.71985616 2025-11-18,01:15:12.000,322,11156777,113325,0,1763428511,13876.758465069994,27.282176970002183,53033.74081752 2025-11-18,01:15:13.000,322,11156734,113325,0,1763428512,13876.792146619999,27.30332436000026,53033.73383040001 2025-11-18,01:15:14.000,322,11156778,113165,0,1763428513,13876.872982339999,27.275127840002824,53033.72684328 2025-11-18,01:15:15.000,322,11156765,113245,0,1763428514,13876.960554369994,27.268078710003465,53033.768766 2025-11-18,01:15:16.000,322,11156814,113325,0,1763428515,13877.01444485,27.239882189998752,53033.79671448 2025-11-18,01:15:17.000,322,11156737,113285,0,1763428516,13877.102016879995,27.24693131999811,53033.77575312 2025-11-18,01:15:18.000,322,11156831,113285,0,1763428517,13877.17611629,27.253980450004747,53033.81767584 2025-11-18,01:15:19.000,322,11156784,113205,0,1763428518,13877.223270459996,27.261029580004106,53033.82466296001 2025-11-18,01:15:20.000,322,11156813,113085,0,1763428519,13877.324315109996,27.218734800000675,53033.90152128001 2025-11-18,01:15:21.000,322,11156774,113445,0,1763428520,13877.371469279991,27.19053828000324,53033.943444 2025-11-18,01:15:22.000,322,11156837,113245,0,1763428521,13877.465777619997,27.17644002000452,53033.880559920006 2025-11-18,01:15:23.000,322,11156733,113205,0,1763428522,13877.533140719992,27.218734800000675,53033.9085084 2025-11-18,01:15:24.000,322,11156786,113405,0,1763428523,13877.607240129997,27.225783930000034,53033.91549552 2025-11-18,01:15:25.000,322,11156748,113125,0,1763428524,13877.708284779997,27.253980450004747,53033.95043112001 2025-11-18,01:15:26.000,322,11156788,113205,0,1763428525,13877.741966330002,27.24693131999811,53033.95741824 2025-11-18,01:15:27.000,322,11156753,113325,0,1763428526,13877.762175260003,27.24693131999811,53033.99934096001 2025-11-18,01:15:28.000,322,11156736,113405,0,1763428527,13877.856483599993,27.275127840002824,53034.0133152 2025-11-18,01:15:29.000,322,11156732,113205,0,1763428528,13877.930583009998,27.289226100001542,53033.992353839996 2025-11-18,01:15:30.000,322,11156813,113405,0,1763428529,13877.984473489989,27.31742261999898,53034.02030232001 2025-11-18,01:15:31.000,322,11156788,113085,0,1763428530,13878.011418729999,27.31742261999898,53034.06921216001 2025-11-18,01:15:32.000,322,11156714,113285,0,1763428531,13878.119199689994,27.35971740000241,53034.07619928 2025-11-18,01:15:33.000,322,11156805,113285,0,1763428532,13878.17309017,27.402012179998565,53034.11812200001 2025-11-18,01:15:34.000,322,11156727,113245,0,1763428533,13878.20677171999,27.423159570003918,53034.0831864 2025-11-18,01:15:35.000,322,11156758,113485,0,1763428534,13878.27413482,27.430208700003277,53034.160044719996 2025-11-18,01:15:36.000,322,11156714,113285,0,1763428535,13878.31455268,27.465454350000073,53034.13209624 2025-11-18,01:15:37.000,322,11156799,113405,0,1763428536,13878.36844315999,27.47955260999879,53034.215941680006 2025-11-18,01:15:38.000,322,11156805,113285,0,1763428537,13878.40886101999,27.465454350000073,53034.20196744 2025-11-18,01:15:39.000,322,11156770,113325,0,1763428538,13878.47622412,27.5429947800003,53034.25087728 2025-11-18,01:15:40.000,322,11156746,113365,0,1763428539,13878.53685091,27.53594565000094,53034.27183864 2025-11-18,01:15:41.000,322,11156831,113245,0,1763428540,13878.584005079996,27.557093039999017,53034.25087728 2025-11-18,01:15:42.000,322,11156750,113725,0,1763428541,13878.685049729997,27.57824043000437,53034.25786440001 2025-11-18,01:15:43.000,322,11156827,113325,0,1763428542,13878.752412829992,27.613486080001167,53034.28581288001 2025-11-18,01:15:44.000,322,11156825,113245,0,1763428543,13878.813039619992,27.627584339999885,53034.2928 2025-11-18,01:15:45.000,322,11156806,113285,0,1763428544,13878.900611650002,27.655780860004597,53034.35568408001 2025-11-18,01:15:46.000,322,11156742,113325,0,1763428545,13878.934293199993,27.691026510001393,53034.40459392001 2025-11-18,01:15:47.000,322,11156783,113245,0,1763428546,13878.974711059993,27.71217389999947,53034.3976068 2025-11-18,01:15:48.000,322,11156837,113285,0,1763428547,13879.062283089988,27.77561607000098,53034.45350376001 2025-11-18,01:15:49.000,322,11156757,113365,0,1763428548,13879.109437259998,27.839058240002487,53034.432542400005 2025-11-18,01:15:50.000,322,11156719,113285,0,1763428549,13879.129646189998,27.88135301999864,53034.467478 2025-11-18,01:15:51.000,322,11156805,113325,0,1763428550,13879.163327739989,27.916598670002713,53034.52337496001 2025-11-18,01:15:52.000,322,11156765,113365,0,1763428551,13879.197009289994,27.972991710004862,53034.42555528001 2025-11-18,01:15:53.000,322,11156750,113245,0,1763428552,13879.244163459989,28.043483009998454,53034.481452240005 2025-11-18,01:15:54.000,322,11156709,113125,0,1763428553,13879.237427149994,28.11397430999932,53034.56529768 2025-11-18,01:15:55.000,322,11156827,113005,0,1763428554,13879.257636079994,28.11397430999932,53034.57228480001 2025-11-18,01:15:56.000,322,11156740,113285,0,1763428555,13879.271108699999,28.17741648000083,53034.530362080004 2025-11-18,01:15:57.000,322,11156832,113325,0,1763428556,13879.298053939994,28.22676039000362,53034.57228480001 2025-11-18,01:15:58.000,322,11156739,113125,0,1763428557,13879.311526559999,28.254956910001056,53034.57927192 2025-11-18,01:15:59.000,322,11156813,113165,0,1763428558,13879.338471799994,28.304300820003846,53034.58625904 2025-11-18,01:16:00.000,322,11156762,113005,0,1763428559,13879.32499917999,28.283153429998492,53034.62818176 2025-11-18,01:16:01.000,322,11156821,113165,0,1763428560,13879.34520810999,28.304300820003846,53034.63516888 2025-11-18,01:16:02.000,322,11156748,113325,0,1763428561,13879.33173549,28.381841250004072,53034.649143120005 2025-11-18,01:16:03.000,322,11156760,113165,0,1763428562,13879.36541703999,28.424136030000227,53034.68407872 2025-11-18,01:16:04.000,322,11156807,113205,0,1763428563,13879.378889659994,28.417086900000868,53034.71202720001 2025-11-18,01:16:05.000,322,11156856,113445,0,1763428564,13879.39236228,28.445283419998304,53034.73997568001 2025-11-18,01:16:06.000,322,11156758,113485,0,1763428565,13879.43278014,28.473479940003017,53034.71202720001 2025-11-18,01:16:07.000,322,11156821,113205,0,1763428566,13879.419307519995,28.487578200001735,53034.698052960004 2025-11-18,01:16:08.000,322,11156736,113165,0,1763428567,13879.43278014,28.56511863000196,53034.72600144 2025-11-18,01:16:09.000,322,11156723,113325,0,1763428568,13879.42604382999,28.57921689000068,53034.7469628 2025-11-18,01:16:10.000,322,11156755,113445,0,1763428569,13879.40583489999,28.607413409998117,53034.73997568001 2025-11-18,01:16:11.000,322,11156826,113365,0,1763428570,13879.39236228,28.62856080000347,53034.73298856 2025-11-18,01:16:12.000,322,11156745,113165,0,1763428571,13879.38562596999,28.699052100004337,53034.767924160005 2025-11-18,01:16:13.000,322,11156803,113285,0,1763428572,13879.41257121,28.720199490002415,53034.78888552001 2025-11-18,01:16:14.000,322,11156743,113245,0,1763428573,13879.378889659994,28.783641660003923,53034.80984688001 2025-11-18,01:16:15.000,322,11156818,113405,0,1763428574,13879.358680729994,28.81888731000072,53034.767924160005 2025-11-18,01:16:16.000,322,11156717,113405,0,1763428575,13879.399098589995,28.81183818000136,53034.82382112 2025-11-18,01:16:17.000,322,11156770,113285,0,1763428576,13879.41257121,28.840034699998796,53034.78888552001 2025-11-18,01:16:18.000,322,11156769,113405,0,1763428577,13879.439516449995,28.847083829998155,53034.82382112 2025-11-18,01:16:19.000,322,11156805,113245,0,1763428578,13879.43278014,28.85413296000479,53034.80984688001 2025-11-18,01:16:20.000,322,11156801,113245,0,1763428579,13879.45298907,28.875280350002868,53034.865743840004 2025-11-18,01:16:21.000,322,11156752,113165,0,1763428580,13879.473198,28.910525999999663,53034.80285976 2025-11-18,01:16:22.000,322,11156814,113285,0,1763428581,13879.473198,28.945771650003735,53034.865743840004 2025-11-18,01:16:23.000,322,11156813,113125,0,1763428582,13879.52708847999,28.959869910002453,53034.83779536001 2025-11-18,01:16:24.000,322,11156736,113405,0,1763428583,13879.48667061999,28.952820780003094,53034.85875672001 2025-11-18,01:16:25.000,322,11156748,113285,0,1763428584,13879.53382479,28.99511555999925,53034.84478248 2025-11-18,01:16:26.000,322,11156818,113085,0,1763428585,13879.58771526999,29.03741034000268,53034.83779536001 2025-11-18,01:16:27.000,322,11156760,113285,0,1763428586,13879.60792419999,29.03741034000268,53034.87273096 2025-11-18,01:16:28.000,322,11156754,113405,0,1763428587,13879.59445158,29.051508600001398,53034.886705200006 2025-11-18,01:16:29.000,322,11156798,113085,0,1763428588,13879.601187889995,29.072655989999475,53034.84478248 2025-11-18,01:16:30.000,322,11156706,113565,0,1763428589,13879.58771526999,29.09380338000483,53034.87273096 2025-11-18,01:16:31.000,322,11156735,113565,0,1763428590,13879.61466051,29.079705119998835,53034.91465368 2025-11-18,01:16:32.000,322,11156725,113405,0,1763428591,13879.64834205999,29.09380338000483,53034.935615040005 2025-11-18,01:16:33.000,322,11156723,113325,0,1763428592,13879.682023609996,29.09380338000483,53034.935615040005 2025-11-18,01:16:34.000,322,11156762,113285,0,1763428593,13879.641605749996,29.129049030001624,53034.90766656001 2025-11-18,01:16:35.000,322,11156766,113245,0,1763428594,13879.682023609996,29.114950770002906,53034.95657640001 2025-11-18,01:16:36.000,322,11156778,113165,0,1763428595,13879.71570516,29.107901640003547,53034.94958928 2025-11-18,01:16:37.000,322,11156781,113405,0,1763428596,13879.742650399996,29.129049030001624,53034.95657640001 2025-11-18,01:16:38.000,322,11156818,113085,0,1763428597,13879.742650399996,29.136098160000984,53034.90067944 2025-11-18,01:16:39.000,322,11156825,113245,0,1763428598,13879.75612302,29.136098160000984,53034.94958928 2025-11-18,01:16:40.000,322,11156813,113685,0,1763428599,13879.803277189996,29.136098160000984,53034.95657640001 2025-11-18,01:16:41.000,322,11156764,113125,0,1763428600,13879.830222429991,29.15724554999906,53034.94260216 2025-11-18,01:16:42.000,322,11156765,113245,0,1763428601,13879.870640289992,29.143147290000343,53034.984524880005 2025-11-18,01:16:43.000,322,11156764,113165,0,1763428602,13879.877376600001,29.192491200003133,53034.95657640001 2025-11-18,01:16:44.000,322,11156723,113285,0,1763428603,13879.863903979996,29.21363859000121,53035.01247336 2025-11-18,01:16:45.000,322,11156743,113365,0,1763428604,13879.897585530001,29.284129890002077,53034.991512 2025-11-18,01:16:46.000,322,11156794,113405,0,1763428605,13879.931267079992,29.298228150000796,53035.04042184 2025-11-18,01:16:47.000,322,11156804,113485,0,1763428606,13879.904321839997,29.305277280000155,53035.02644760001 2025-11-18,01:16:48.000,322,11156805,113085,0,1763428607,13879.924530769997,29.354621190002945,53034.998499119996 2025-11-18,01:16:49.000,322,11156816,113485,0,1763428608,13879.843695049996,29.375768580001022,53035.054396080006 2025-11-18,01:16:50.000,322,11156730,113285,0,1763428609,13879.904321839997,29.43921075000253,53035.08234456 2025-11-18,01:16:51.000,322,11156749,113285,0,1763428610,13879.863903979996,29.425112490003812,53035.07535744001 2025-11-18,01:16:52.000,322,11156739,113245,0,1763428611,13879.863903979996,29.45330901000125,53035.08933168 2025-11-18,01:16:53.000,322,11156836,113445,0,1763428612,13879.870640289992,29.488554659998044,53035.09631880001 2025-11-18,01:16:54.000,322,11156742,113445,0,1763428613,13879.836958740001,29.474456399999326,53035.11029304 2025-11-18,01:16:55.000,322,11156768,113325,0,1763428614,13879.830222429991,29.537898570000834,53035.08933168 2025-11-18,01:16:56.000,322,11156721,113445,0,1763428615,13879.830222429991,29.544947700000193,53035.166189999996 2025-11-18,01:16:57.000,322,11156750,113445,0,1763428616,13879.762859329996,29.544947700000193,53035.11029304 2025-11-18,01:16:58.000,322,11156707,112805,0,1763428617,13879.77633195,29.6083898700017,53035.11029304 2025-11-18,01:16:59.000,322,11156778,113125,0,1763428618,13879.702232539996,29.62953725999978,53035.13824152 2025-11-18,01:17:00.000,322,11156824,113005,0,1763428619,13879.682023609996,29.62248813000042,53035.12426728001 2025-11-18,01:17:01.000,322,11156777,113405,0,1763428620,13879.6752873,29.650684649997856,53035.09631880001 2025-11-18,01:17:02.000,322,11156732,113205,0,1763428621,13879.62813312999,29.650684649997856,53035.06837032 2025-11-18,01:17:03.000,322,11156764,113525,0,1763428622,13879.57424265,29.714126819999365,53035.06837032 2025-11-18,01:17:04.000,322,11156809,113125,0,1763428623,13879.459725379995,29.685930300001928,53035.11029304 2025-11-18,01:17:05.000,322,11156750,113165,0,1763428624,13879.39236228,29.707077690000006,53035.12426728001 2025-11-18,01:17:06.000,322,11156828,113205,0,1763428625,13879.32499917999,29.700028560000646,53035.11728016 2025-11-18,01:17:07.000,322,11156736,113205,0,1763428626,13879.217218219994,29.735274210004718,53035.152215760005 2025-11-18,01:17:08.000,322,11156839,113085,0,1763428627,13879.176800359994,29.700028560000646,53035.103305920005 2025-11-18,01:17:09.000,322,11156820,112965,0,1763428628,13879.069019399998,29.721175949998724,53035.08933168 2025-11-18,01:17:10.000,322,11156834,113445,0,1763428629,13878.974711059993,29.685930300001928,53035.04740896001 2025-11-18,01:17:11.000,322,11156803,113165,0,1763428630,13878.907347959997,29.643635519998497,53035.054396080006 2025-11-18,01:17:12.000,322,11156781,112885,0,1763428631,13878.799567000002,29.636586389999138,53034.998499119996 2025-11-18,01:17:13.000,322,11156825,113125,0,1763428632,13878.732203899992,29.594291610002983,53035.033434720004 2025-11-18,01:17:14.000,322,11156797,113285,0,1763428633,13878.691786039992,29.587242480003624,53034.984524880005 2025-11-18,01:17:15.000,322,11156713,113285,0,1763428634,13878.617686630001,29.56609508999827,53034.95657640001 2025-11-18,01:17:16.000,322,11156783,113365,0,1763428635,13878.53685091,29.530849440001475,53034.991512 2025-11-18,01:17:17.000,322,11156767,113525,0,1763428636,13878.509905669991,29.474456399999326,53034.92862792001 2025-11-18,01:17:18.000,322,11156791,113085,0,1763428637,13878.45601519,29.45330901000125,53034.886705200006 2025-11-18,01:17:19.000,322,11156755,112925,0,1763428638,13878.35497054,29.411014229997818,53034.90766656001 2025-11-18,01:17:20.000,322,11156773,113085,0,1763428639,13878.280871129995,29.38281771000038,53034.80984688001 2025-11-18,01:17:21.000,322,11156719,113085,0,1763428640,13878.23371696,29.368719450001663,53034.80984688001 2025-11-18,01:17:22.000,322,11156751,113165,0,1763428641,13878.24718957999,29.326424669998232,53034.767924160005 2025-11-18,01:17:23.000,322,11156806,113405,0,1763428642,13878.20677171999,29.298228150000796,53034.816834000005 2025-11-18,01:17:24.000,322,11156823,113325,0,1763428643,13878.139408619994,29.27003163000336,53034.767924160005 2025-11-18,01:17:25.000,322,11156783,113445,0,1763428644,13878.12593599999,29.27708076000272,53034.80984688001 2025-11-18,01:17:26.000,322,11156823,113245,0,1763428645,13878.04510027999,29.27003163000336,53034.7818984 2025-11-18,01:17:27.000,322,11156743,113605,0,1763428646,13878.004682419989,29.25593337000464,53034.73298856 2025-11-18,01:17:28.000,322,11156798,113285,0,1763428647,13878.04510027999,29.262982500004,53034.73298856 2025-11-18,01:17:29.000,322,11156710,112765,0,1763428648,13877.977737179994,29.284129890002077,53034.65613024 2025-11-18,01:17:30.000,322,11156730,113125,0,1763428649,13877.937319319994,29.27003163000336,53034.663117359996 2025-11-18,01:17:31.000,322,11156730,113325,0,1763428650,13877.896901459993,29.284129890002077,53034.6770916 2025-11-18,01:17:32.000,322,11156746,113685,0,1763428651,13877.843010979988,29.333473800004867,53034.61420752 2025-11-18,01:17:33.000,322,11156761,113285,0,1763428652,13877.829538359998,29.361670320002304,53034.64215600001 2025-11-18,01:17:34.000,322,11156749,113325,0,1763428653,13877.755438949993,29.368719450001663,53034.551323440006 2025-11-18,01:17:35.000,322,11156805,113125,0,1763428654,13877.762175260003,29.411014229997818,53034.50940072 2025-11-18,01:17:36.000,322,11156798,113205,0,1763428655,13877.748702639998,29.45330901000125,53034.530362080004 2025-11-18,01:17:37.000,322,11156782,113085,0,1763428656,13877.701548470002,29.488554659998044,53034.52337496001 2025-11-18,01:17:38.000,322,11156796,113005,0,1763428657,13877.708284779997,29.516751180002757,53034.467478 2025-11-18,01:17:39.000,322,11156848,112845,0,1763428658,13877.661130610002,29.56609508999827,53034.50241360001 2025-11-18,01:17:40.000,322,11156819,113325,0,1763428659,13877.674603229992,29.55904595999891,53034.45350376001 2025-11-18,01:17:41.000,322,11156775,113445,0,1763428660,13877.647657989997,29.544947700000193,53034.41856816 2025-11-18,01:17:42.000,322,11156791,113245,0,1763428661,13877.573558579992,29.56609508999827,53034.35568408001 2025-11-18,01:17:43.000,322,11156801,113285,0,1763428662,13877.533140719992,29.55904595999891,53034.40459392001 2025-11-18,01:17:44.000,322,11156719,113165,0,1763428663,13877.506195479997,29.516751180002757,53034.35568408001 2025-11-18,01:17:45.000,322,11156770,113285,0,1763428664,13877.519668100002,29.537898570000834,53034.37664544001 2025-11-18,01:17:46.000,322,11156816,113205,0,1763428665,13877.472513929992,29.50265292000404,53034.3976068 2025-11-18,01:17:47.000,322,11156751,113205,0,1763428666,13877.445568689996,29.488554659998044,53034.3976068 2025-11-18,01:17:48.000,322,11156799,113085,0,1763428667,13877.398414520001,29.516751180002757,53034.33472272001 2025-11-18,01:17:49.000,322,11156782,113165,0,1763428668,13877.344524039996,29.45330901000125,53034.362671200004 2025-11-18,01:17:50.000,322,11156801,113165,0,1763428669,13877.351260349991,29.425112490003812,53034.37664544001 2025-11-18,01:17:51.000,322,11156792,113205,0,1763428670,13877.263688319996,29.38281771000038,53034.34170984 2025-11-18,01:17:52.000,322,11156738,112925,0,1763428671,13877.27716094,29.312326409999514,53034.32074848 2025-11-18,01:17:53.000,322,11156718,113045,0,1763428672,13877.23000676999,29.27708076000272,53034.34170984 2025-11-18,01:17:54.000,322,11156803,113205,0,1763428673,13877.203061529995,29.27003163000336,53034.34869696 2025-11-18,01:17:55.000,322,11156733,113085,0,1763428674,13877.13569843,29.241835109998647,53034.313761360005 2025-11-18,01:17:56.000,322,11156824,113245,0,1763428675,13877.09528057,29.20658946000185,53034.30677424001 2025-11-18,01:17:57.000,322,11156744,113245,0,1763428676,13877.04812639999,29.199540330002492,53034.327735599996 2025-11-18,01:17:58.000,322,11156809,113565,0,1763428677,13877.021181159995,29.17134380999778,53034.264851520005 2025-11-18,01:17:59.000,322,11156713,113285,0,1763428678,13876.98749960999,29.143147290000343,53034.30677424001 2025-11-18,01:18:00.000,322,11156818,113325,0,1763428679,13876.93360913,29.107901640003547,53034.313761360005 2025-11-18,01:18:01.000,322,11156742,113245,0,1763428680,13876.812355549999,29.107901640003547,53034.215941680006 2025-11-18,01:18:02.000,322,11156785,113205,0,1763428681,13876.798882929994,29.058557730000757,53034.22991592 2025-11-18,01:18:03.000,322,11156806,113325,0,1763428682,13876.744992449989,29.072655989999475,53034.22991592 2025-11-18,01:18:04.000,322,11156818,113165,0,1763428683,13876.691101969998,29.02331208000396,53034.23690304001 2025-11-18,01:18:05.000,322,11156748,113365,0,1763428684,13876.643947799988,28.966919040001812,53034.23690304001 2025-11-18,01:18:06.000,322,11156726,113165,0,1763428685,13876.623738869988,28.97396817000117,53034.18100608 2025-11-18,01:18:07.000,322,11156813,113245,0,1763428686,13876.556375769993,28.92462425999838,53034.194980320004 2025-11-18,01:18:08.000,322,11156733,113245,0,1763428687,13876.522694220002,28.92462425999838,53034.160044719996 2025-11-18,01:18:09.000,322,11156754,113365,0,1763428688,13876.509221599998,28.875280350002868,53034.13908336001 2025-11-18,01:18:10.000,322,11156776,113325,0,1763428689,13876.475540049993,28.832985569999437,53034.11812200001 2025-11-18,01:18:11.000,322,11156792,113245,0,1763428690,13876.509221599998,28.790690790003282,53034.146070480005 2025-11-18,01:18:12.000,322,11156723,113365,0,1763428691,13876.495748979993,28.75544513999921,53034.13908336001 2025-11-18,01:18:13.000,322,11156707,113405,0,1763428692,13876.515957909993,28.74839600999985,53034.146070480005 2025-11-18,01:18:14.000,322,11156821,113165,0,1763428693,13876.529430529998,28.706101230003696,53034.11812200001 2025-11-18,01:18:15.000,322,11156828,113245,0,1763428694,13876.482276360002,28.663806450000266,53034.09017352001 2025-11-18,01:18:16.000,322,11156784,113125,0,1763428695,13876.462067430002,28.656757320000906,53034.06222504 2025-11-18,01:18:17.000,322,11156771,113525,0,1763428696,13876.455331119992,28.649708190001547,53034.097160640005 2025-11-18,01:18:18.000,322,11156768,113285,0,1763428697,13876.455331119992,28.649708190001547,53034.048250800006 2025-11-18,01:18:19.000,322,11156780,113285,0,1763428698,13876.401440640002,28.656757320000906,53034.027289440004 2025-11-18,01:18:20.000,322,11156701,113405,0,1763428699,13876.408176949997,28.642659060002188,53034.048250800006 2025-11-18,01:18:21.000,322,11156781,113085,0,1763428700,13876.347550159997,28.656757320000906,53033.99934096001 2025-11-18,01:18:22.000,322,11156731,113205,0,1763428701,13876.340813850002,28.62151167000411,53034.04126368001 2025-11-18,01:18:23.000,322,11156821,113445,0,1763428702,13876.273450749992,28.607413409998117,53034.02030232001 2025-11-18,01:18:24.000,322,11156850,113445,0,1763428703,13876.280187060001,28.5933151499994,53034.027289440004 2025-11-18,01:18:25.000,322,11156738,113045,0,1763428704,13876.253241819992,28.61446254000475,53034.00632808 2025-11-18,01:18:26.000,322,11156845,113485,0,1763428705,13876.206087649996,28.62856080000347,53034.00632808 2025-11-18,01:18:27.000,322,11156757,113325,0,1763428706,13876.158933480001,28.656757320000906,53033.95741824 2025-11-18,01:18:28.000,322,11156772,113485,0,1763428707,13876.091570379991,28.62151167000411,53033.943444 2025-11-18,01:18:29.000,322,11156724,113005,0,1763428708,13876.044416209996,28.61446254000475,53033.95741824 2025-11-18,01:18:30.000,322,11156808,112925,0,1763428709,13875.99726204,28.61446254000475,53033.91549552 2025-11-18,01:18:31.000,322,11156734,113365,0,1763428710,13876.01747097,28.607413409998117,53033.87357280001 2025-11-18,01:18:32.000,322,11156796,113245,0,1763428711,13875.93663525,28.551020370003243,53033.9085084 2025-11-18,01:18:33.000,322,11156825,113285,0,1763428712,13875.923162629995,28.551020370003243,53033.89453416 2025-11-18,01:18:35.000,322,11156780,113405,0,1763428714,13875.84906321999,28.452332549997664,53033.78274024001 2025-11-18,01:18:36.000,322,11156777,113245,0,1763428715,13875.80864535999,28.38889038000343,53033.74780464 2025-11-18,01:18:37.000,322,11156726,113245,0,1763428716,13875.75475488,28.332497340001282,53033.72684328 2025-11-18,01:18:38.000,322,11156807,113485,0,1763428717,13875.74801856999,28.29020255999785,53033.691907680004 2025-11-18,01:18:39.000,322,11156725,113125,0,1763428718,13875.75475488,28.276104299999133,53033.6988948 2025-11-18,01:18:40.000,322,11156733,113205,0,1763428719,13875.721073329994,28.254956910001056,53033.63601072001 2025-11-18,01:18:41.000,322,11156744,113125,0,1763428720,13875.721073329994,28.22676039000362,53033.64998496 2025-11-18,01:18:42.000,322,11156743,113325,0,1763428721,13875.70760070999,28.16331822000211,53033.58710088001 2025-11-18,01:18:43.000,322,11156758,113085,0,1763428722,13875.721073329994,28.12102343999868,53033.60107512 2025-11-18,01:18:44.000,322,11156786,113165,0,1763428723,13875.78843642999,28.078728660002525,53033.62203648 2025-11-18,01:18:45.000,322,11156793,113285,0,1763428724,13875.801909049995,28.036433879999095,53033.58011376 2025-11-18,01:18:46.000,322,11156692,113245,0,1763428725,13875.80864535999,28.0011882300023,53033.56613952001 2025-11-18,01:18:47.000,322,11156700,113165,0,1763428726,13875.86927214999,27.98708997000358,53033.55216528 2025-11-18,01:18:48.000,322,11156661,113245,0,1763428727,13875.89621739,27.99413910000294,53033.51722968001 2025-11-18,01:18:49.000,322,11156693,113125,0,1763428728,13875.963580489995,27.98004084000422,53033.51722968001 2025-11-18,01:18:50.000,322,11156695,113205,0,1763428729,13876.003998349996,27.923647800002072,53033.50325544 2025-11-18,01:18:51.000,322,11156768,113205,0,1763428730,13875.99726204,27.958893449998868,53033.50325544 2025-11-18,01:18:52.000,322,11156753,113165,0,1763428731,13876.084834069996,27.98708997000358,53033.545178160006 2025-11-18,01:18:53.000,322,11156694,112965,0,1763428732,13876.09830669,28.0011882300023,53033.51024256 2025-11-18,01:18:54.000,322,11156700,113565,0,1763428733,13876.125251929996,28.015286490001017,53033.46831984001 2025-11-18,01:18:55.000,322,11156722,113365,0,1763428734,13876.111779309991,28.057581270004448,53033.48928120001 2025-11-18,01:18:56.000,322,11156759,113485,0,1763428735,13876.192615029991,28.057581270004448,53033.50325544 2025-11-18,01:18:57.000,322,11156723,113245,0,1763428736,13876.206087649996,28.12102343999868,53033.53120392 2025-11-18,01:18:58.000,322,11156773,113085,0,1763428737,13876.233032889992,28.156269090002752,53033.48928120001 2025-11-18,01:18:59.000,322,11156704,112765,0,1763428738,13876.253241819992,28.198563869998907,53033.51722968001 2025-11-18,01:19:00.000,322,11156699,113125,0,1763428739,13876.273450749992,28.205612999998266,53033.48229408 2025-11-18,01:19:01.000,322,11156714,113165,0,1763428740,13876.340813850002,28.240858650002338,53033.4543456 2025-11-18,01:19:02.000,322,11156697,113365,0,1763428741,13876.320604920002,28.276104299999133,53033.46831984001 2025-11-18,01:19:03.000,322,11156791,113285,0,1763428742,13876.381231710002,28.283153429998492,53033.50325544 2025-11-18,01:19:04.000,322,11156708,113165,0,1763428743,13876.394704329992,28.311349950003205,53033.524216800004 2025-11-18,01:19:05.000,322,11156762,113405,0,1763428744,13876.462067430002,28.318399080002564,53033.53819104001 2025-11-18,01:19:06.000,322,11156732,113325,0,1763428745,13876.475540049993,28.35364472999936,53033.53120392 2025-11-18,01:19:07.000,322,11156780,113405,0,1763428746,13876.367759089997,28.36069385999872,53033.524216800004 2025-11-18,01:19:08.000,322,11156714,113285,0,1763428747,13876.408176949997,28.325448210001923,53033.50325544 2025-11-18,01:19:09.000,322,11156743,113205,0,1763428748,13876.468803739997,28.35364472999936,53033.545178160006 2025-11-18,01:19:10.000,322,11156697,113085,0,1763428749,13876.468803739997,28.36069385999872,53033.48229408 2025-11-18,01:19:11.000,322,11156757,113085,0,1763428750,13876.489012669997,28.367742989998078,53033.56613952001 2025-11-18,01:19:12.000,322,11156747,113285,0,1763428751,13876.482276360002,28.33954647000064,53033.524216800004 2025-11-18,01:19:13.000,322,11156792,113205,0,1763428752,13876.509221599998,28.33954647000064,53033.53819104001 2025-11-18,01:19:14.000,322,11156709,112885,0,1763428753,13876.482276360002,28.3465956,53033.475306960005 2025-11-18,01:19:15.000,322,11156752,113125,0,1763428754,13876.468803739997,28.36069385999872,53033.55216528 2025-11-18,01:19:16.000,322,11156691,113165,0,1763428755,13876.515957909993,28.332497340001282,53033.51024256 2025-11-18,01:19:17.000,322,11156718,113325,0,1763428756,13876.536166839993,28.318399080002564,53033.53819104001 2025-11-18,01:19:18.000,322,11156786,113245,0,1763428757,13876.563112080003,28.33954647000064,53033.58710088001 2025-11-18,01:19:19.000,322,11156663,113125,0,1763428758,13876.549639459998,28.325448210001923,53033.51722968001 2025-11-18,01:19:20.000,322,11156804,113205,0,1763428759,13876.569848389998,28.311349950003205,53033.58011376 2025-11-18,01:19:21.000,322,11156674,113125,0,1763428760,13876.603529939988,28.297251690004487,53033.53120392 2025-11-18,01:19:22.000,322,11156774,113325,0,1763428761,13876.610266249998,28.269055169999774,53033.58710088001 2025-11-18,01:19:23.000,322,11156672,113205,0,1763428762,13876.603529939988,28.262006040000415,53033.55216528 2025-11-18,01:19:24.000,322,11156737,113285,0,1763428763,13876.637211489993,28.269055169999774,53033.53819104001 2025-11-18,01:19:25.000,322,11156710,113245,0,1763428764,13876.630475179998,28.297251690004487,53033.524216800004 2025-11-18,01:19:26.000,322,11156784,113365,0,1763428765,13876.617002559993,28.247907780001697,53033.524216800004 2025-11-18,01:19:27.000,322,11156741,113365,0,1763428766,13876.643947799988,28.22676039000362,53033.545178160006 2025-11-18,01:19:28.000,322,11156768,113285,0,1763428767,13876.650684109998,28.240858650002338,53033.545178160006 2025-11-18,01:19:29.000,322,11156717,113005,0,1763428768,13876.664156729988,28.262006040000415,53033.5591524 2025-11-18,01:19:30.000,322,11156699,113085,0,1763428769,13876.630475179998,28.269055169999774,53033.55216528 2025-11-18,01:19:31.000,322,11156773,113085,0,1763428770,13876.610266249998,28.29020255999785,53033.53819104001 2025-11-18,01:19:32.000,322,11156718,113205,0,1763428771,13876.650684109998,28.276104299999133,53033.53819104001 2025-11-18,01:19:33.000,322,11156746,113245,0,1763428772,13876.684365659989,28.262006040000415,53033.524216800004 2025-11-18,01:19:34.000,322,11156746,113285,0,1763428773,13876.664156729988,28.311349950003205,53033.55216528 2025-11-18,01:19:35.000,322,11156787,113005,0,1763428774,13876.684365659989,28.318399080002564,53033.51024256 2025-11-18,01:19:36.000,322,11156706,113165,0,1763428775,13876.684365659989,28.304300820003846,53033.545178160006 2025-11-18,01:19:37.000,322,11156745,113245,0,1763428776,13876.697838279993,28.283153429998492,53033.51722968001 2025-11-18,01:19:38.000,322,11156698,113285,0,1763428777,13876.718047209994,28.35364472999936,53033.545178160006 2025-11-18,01:19:39.000,322,11156721,113165,0,1763428778,13876.738256139994,28.367742989998078,53033.5591524 2025-11-18,01:19:40.000,322,11156759,113165,0,1763428779,13876.711310899998,28.35364472999936,53033.57312664 2025-11-18,01:19:41.000,322,11156726,113405,0,1763428780,13876.724783519989,28.374792120004713,53033.6290236 2025-11-18,01:19:42.000,322,11156799,113485,0,1763428781,13876.731519829998,28.38889038000343,53033.545178160006 2025-11-18,01:19:43.000,322,11156743,113445,0,1763428782,13876.704574589989,28.417086900000868,53033.58011376 2025-11-18,01:19:44.000,322,11156742,113285,0,1763428783,13876.718047209994,28.417086900000868,53033.57312664 2025-11-18,01:19:45.000,322,11156700,113285,0,1763428784,13876.670893039998,28.41003777000151,53033.594088000005 2025-11-18,01:19:46.000,322,11156762,113445,0,1763428785,13876.590057319998,28.445283419998304,53033.53819104001 2025-11-18,01:19:47.000,322,11156698,113325,0,1763428786,13876.569848389998,28.445283419998304,53033.53819104001 2025-11-18,01:19:48.000,322,11156771,113085,0,1763428787,13876.502485290002,28.452332549997664,53033.55216528 2025-11-18,01:19:49.000,322,11156723,113365,0,1763428788,13876.475540049993,28.466430810003658,53033.53120392 2025-11-18,01:19:50.000,322,11156713,113165,0,1763428789,13876.408176949997,28.487578200001735,53033.51722968001 2025-11-18,01:19:51.000,322,11156670,113245,0,1763428790,13876.320604920002,28.487578200001735,53033.53819104001 2025-11-18,01:19:52.000,322,11156704,113485,0,1763428791,13876.286923369997,28.487578200001735,53033.55216528 2025-11-18,01:19:53.000,322,11156780,113325,0,1763428792,13876.206087649996,28.515774719999172,53033.48928120001 2025-11-18,01:19:54.000,322,11156684,113165,0,1763428793,13876.158933480001,28.52282384999853,53033.49626832001 2025-11-18,01:19:55.000,322,11156756,113245,0,1763428794,13876.091570379991,28.536922110004525,53033.51024256 2025-11-18,01:19:56.000,322,11156800,113285,0,1763428795,13876.024207279996,28.501676460000454,53033.51024256 2025-11-18,01:19:57.000,322,11156761,113405,0,1763428796,13875.943371559995,28.52987297999789,53033.44037136 2025-11-18,01:19:58.000,322,11156800,113445,0,1763428797,13875.82885428999,28.56511863000196,53033.43338424 2025-11-18,01:19:59.000,322,11156702,113165,0,1763428798,13875.78843642999,28.57216776000132,53033.46831984001 2025-11-18,01:20:00.000,322,11156773,113365,0,1763428799,13875.640237609994,28.62151167000411,53033.39146152 2025-11-18,01:20:01.000,322,11156717,113445,0,1763428800,13875.572874509999,28.607413409998117,53033.44037136 2025-11-18,01:20:02.000,322,11156769,113085,0,1763428801,13875.485302479989,28.607413409998117,53033.40543576 2025-11-18,01:20:03.000,322,11156667,113445,0,1763428802,13875.364048899988,28.61446254000475,53033.33556456 2025-11-18,01:20:04.000,322,11156752,113125,0,1763428803,13875.283213180002,28.62151167000411,53033.34255168 2025-11-18,01:20:05.000,322,11156672,113125,0,1763428804,13875.215850079992,28.62151167000411,53033.356525920004 2025-11-18,01:20:06.000,322,11156693,113365,0,1763428805,13875.033969709992,28.5933151499994,53033.3146032 2025-11-18,01:20:07.000,322,11156766,113285,0,1763428806,13874.946397679996,28.57921689000068,53033.28665472 2025-11-18,01:20:08.000,322,11156738,113325,0,1763428807,13874.83188040999,28.58626602000004,53033.30062896001 2025-11-18,01:20:09.000,322,11156769,113325,0,1763428808,13874.75104468999,28.558069500002603,53033.307616080005 2025-11-18,01:20:10.000,322,11156738,113205,0,1763428809,13874.63652742,28.536922110004525,53033.20280928001 2025-11-18,01:20:11.000,322,11156760,113325,0,1763428810,13874.542219079995,28.508725589999813,53033.19582216 2025-11-18,01:20:12.000,322,11156670,113365,0,1763428811,13874.42770180999,28.480529070002376,53033.209796400006 2025-11-18,01:20:13.000,322,11156701,113365,0,1763428812,13874.360338709994,28.445283419998304,53033.11896384 2025-11-18,01:20:14.000,322,11156705,113405,0,1763428813,13874.266030369989,28.438234289998945,53033.1049896 2025-11-18,01:20:15.000,322,11156707,113565,0,1763428814,13874.131304169998,28.38889038000343,53033.09800248 2025-11-18,01:20:16.000,322,11156787,113405,0,1763428815,13874.043732140002,28.36069385999872,53033.02813128 2025-11-18,01:20:17.000,322,11156661,113445,0,1763428816,13874.003314280002,28.332497340001282,53033.00716992 2025-11-18,01:20:18.000,322,11156676,113245,0,1763428817,13873.855115459992,28.276104299999133,53033.01415704001 2025-11-18,01:20:19.000,322,11156777,113445,0,1763428818,13873.828170219997,28.23380952000298,53032.923324480005 2025-11-18,01:20:20.000,322,11156713,113365,0,1763428819,13873.740598190001,28.2126621300049,53032.93729872 2025-11-18,01:20:21.000,322,11156681,113165,0,1763428820,13873.61934461,28.149219960003393,53032.90935024 2025-11-18,01:20:22.000,322,11156695,113245,0,1763428821,13873.626080919996,28.092826920001244,53032.91633736001 2025-11-18,01:20:23.000,322,11156734,113325,0,1763428822,13873.53177257999,28.099876050000603,53032.95127296 2025-11-18,01:20:24.000,322,11156715,113085,0,1763428823,13873.47114578999,28.029384749999736,53032.91633736001 2025-11-18,01:20:25.000,322,11156756,113445,0,1763428824,13873.43746424,27.98708997000358,53032.83249192 2025-11-18,01:20:26.000,322,11156712,113365,0,1763428825,13873.35662852,27.94479519000015,53032.804543440005 2025-11-18,01:20:27.000,322,11156735,113405,0,1763428826,13873.32968327999,27.93069693000143,53032.81153056 2025-11-18,01:20:28.000,322,11156721,113365,0,1763428827,13873.262320179994,27.909549540003354,53032.81851768001 2025-11-18,01:20:29.000,322,11156748,113125,0,1763428828,13873.242111249994,27.88135301999864,53032.72768512001 2025-11-18,01:20:30.000,322,11156712,113325,0,1763428829,13873.161275529994,27.860205630000564,53032.7905692 2025-11-18,01:20:31.000,322,11156790,113245,0,1763428830,13873.134330289999,27.82495998000377,53032.7905692 2025-11-18,01:20:32.000,322,11156768,113325,0,1763428831,13873.087176119989,27.81791085000441,53032.685762400004 2025-11-18,01:20:33.000,322,11156739,113365,0,1763428832,13873.033285639998,27.782665200000338,53032.69973664001 2025-11-18,01:20:34.000,322,11156809,113365,0,1763428833,13872.972658849998,27.810861719997774,53032.60890408001 2025-11-18,01:20:35.000,322,11156731,113205,0,1763428834,13872.938977299993,27.789714329999697,53032.64383968 2025-11-18,01:20:36.000,322,11156776,113125,0,1763428835,13872.945713609988,27.76151781000226,53032.67178816 2025-11-18,01:20:37.000,322,11156712,113125,0,1763428836,13872.898559439993,27.733321290004824,53032.587942720005 2025-11-18,01:20:38.000,322,11156693,113405,0,1763428837,13872.905295750003,27.733321290004824,53032.55999424001 2025-11-18,01:20:39.000,322,11156727,113445,0,1763428838,13872.898559439993,27.648731729997962,53032.62287832 2025-11-18,01:20:40.000,322,11156748,113445,0,1763428839,13872.912032059998,27.613486080001167,53032.55999424001 2025-11-18,01:20:41.000,322,11156702,112925,0,1763428840,13872.938977299993,27.59233869000309,53032.539032880006 2025-11-18,01:20:42.000,322,11156791,113165,0,1763428841,13872.898559439993,27.571191299997736,53032.56698136 2025-11-18,01:20:43.000,322,11156727,113245,0,1763428842,13872.891823129998,27.557093039999017,53032.55300712 2025-11-18,01:20:44.000,322,11156699,113165,0,1763428843,13872.858141579993,27.5429947800003,53032.539032880006 2025-11-18,01:20:45.000,322,11156738,113285,0,1763428844,13872.871614199998,27.514798260002863,53032.57396848 2025-11-18,01:20:46.000,322,11156736,113445,0,1763428845,13872.891823129998,27.493650870004785,53032.56698136 2025-11-18,01:20:47.000,322,11156701,113245,0,1763428846,13872.885086820002,27.465454350000073,53032.52505864 2025-11-18,01:20:48.000,322,11156773,113125,0,1763428847,13872.878350509993,27.48660173999815,53032.53204576001 2025-11-18,01:20:49.000,322,11156759,113325,0,1763428848,13872.871614199998,27.507749130003504,53032.54602 2025-11-18,01:20:50.000,322,11156785,113045,0,1763428849,13872.878350509993,27.472503479999432,53032.51108440001 2025-11-18,01:20:51.000,322,11156830,113285,0,1763428850,13872.945713609988,27.458405220000714,53032.54602 2025-11-18,01:20:52.000,322,11156793,113085,0,1763428851,13872.885086820002,27.472503479999432,53032.55300712 2025-11-18,01:20:53.000,322,11156779,113245,0,1763428852,13872.905295750003,27.451356090001354,53032.57396848 2025-11-18,01:20:54.000,322,11156749,113085,0,1763428853,13872.885086820002,27.444306960001995,53032.518071520004 2025-11-18,01:20:55.000,322,11156763,113205,0,1763428854,13872.905295750003,27.444306960001995,53032.51108440001 2025-11-18,01:20:56.000,322,11156812,113245,0,1763428855,13872.912032059998,27.451356090001354,53032.539032880006 2025-11-18,01:20:57.000,322,11156738,113405,0,1763428856,13872.837932649993,27.500700000004144,53032.49012304001 2025-11-18,01:20:58.000,322,11156753,113165,0,1763428857,13872.885086820002,27.52889652000158,53032.469161680005 2025-11-18,01:20:59.000,322,11156815,113365,0,1763428858,13872.858141579993,27.53594565000094,53032.518071520004 2025-11-18,01:21:00.000,322,11156762,113605,0,1763428859,13872.858141579993,27.52889652000158,53032.469161680005 2025-11-18,01:21:01.000,322,11156744,113245,0,1763428860,13872.864877890002,27.571191299997736,53032.46217456001 2025-11-18,01:21:02.000,322,11156718,113245,0,1763428861,13872.891823129998,27.5429947800003,53032.518071520004 2025-11-18,01:21:03.000,322,11156773,113245,0,1763428862,13872.885086820002,27.55004390999966,53032.41326472001 2025-11-18,01:21:04.000,322,11156802,113285,0,1763428863,13872.864877890002,27.5429947800003,53032.51108440001 2025-11-18,01:21:05.000,322,11156766,113405,0,1763428864,13872.851405269997,27.557093039999017,53032.46217456001 2025-11-18,01:21:06.000,322,11156806,113205,0,1763428865,13872.831196339997,27.557093039999017,53032.48313592001 2025-11-18,01:21:07.000,322,11156833,113045,0,1763428866,13872.824460030002,27.514798260002863,53032.43422608 2025-11-18,01:21:08.000,322,11156723,113445,0,1763428867,13872.891823129998,27.521847390002222,53032.43422608 2025-11-18,01:21:09.000,322,11156764,113445,0,1763428868,13872.864877890002,27.430208700003277,53032.44121320001 2025-11-18,01:21:10.000,322,11156763,113445,0,1763428869,13872.905295750003,27.409061309997924,53032.45518744 2025-11-18,01:21:11.000,322,11156744,113205,0,1763428870,13872.965922539988,27.380864790000487,53032.46217456001 2025-11-18,01:21:12.000,322,11156780,113125,0,1763428871,13872.992867779998,27.324471749998338,53032.43422608 2025-11-18,01:21:13.000,322,11156748,113325,0,1763428872,13873.053494569998,27.331520879997697,53032.46217456001 2025-11-18,01:21:14.000,322,11156770,112965,0,1763428873,13873.120857669994,27.30332436000026,53032.39929048 2025-11-18,01:21:15.000,322,11156876,113205,0,1763428874,13873.161275529994,27.2962752300009,53032.4062776 2025-11-18,01:21:16.000,322,11156730,113165,0,1763428875,13873.235374939999,27.253980450004747,53032.49711016 2025-11-18,01:21:17.000,322,11156809,113165,0,1763428876,13873.215166009999,27.239882189998752,53032.48313592001 2025-11-18,01:21:18.000,322,11156717,113285,0,1763428877,13873.28926541999,27.204636540001957,53032.46217456001 2025-11-18,01:21:19.000,322,11156746,113325,0,1763428878,13873.383573759995,27.204636540001957,53032.46217456001 2025-11-18,01:21:20.000,322,11156765,113245,0,1763428879,13873.43072792999,27.204636540001957,53032.46217456001 2025-11-18,01:21:21.000,322,11156726,113165,0,1763428880,13873.525036269995,27.253980450004747,53032.50409728 2025-11-18,01:21:22.000,322,11156766,113245,0,1763428881,13873.55198150999,27.232833059999393,53032.51108440001 2025-11-18,01:21:23.000,322,11156845,113245,0,1763428882,13873.653026159991,27.275127840002824,53032.51108440001 2025-11-18,01:21:24.000,322,11156785,113085,0,1763428883,13873.686707709996,27.324471749998338,53032.49711016 2025-11-18,01:21:25.000,322,11156826,113445,0,1763428884,13873.801224980001,27.324471749998338,53032.42723896 2025-11-18,01:21:26.000,322,11156823,113085,0,1763428885,13873.848379149997,27.36676653000177,53032.50409728 2025-11-18,01:21:27.000,322,11156790,113125,0,1763428886,13873.848379149997,27.409061309997924,53032.539032880006 2025-11-18,01:21:28.000,322,11156719,113205,0,1763428887,13873.915742249992,27.423159570003918,53032.54602 2025-11-18,01:21:29.000,322,11156801,113125,0,1763428888,13873.949423799997,27.48660173999815,53032.539032880006 2025-11-18,01:21:30.000,322,11156759,113085,0,1763428889,13874.010050589997,27.55004390999966,53032.53204576001 2025-11-18,01:21:31.000,322,11156850,113285,0,1763428890,13874.063941070002,27.557093039999017,53032.539032880006 2025-11-18,01:21:32.000,322,11156809,113085,0,1763428891,13874.144776789988,27.59938782000245,53032.58095560001 2025-11-18,01:21:33.000,322,11156829,113405,0,1763428892,13874.191930959998,27.655780860004597,53032.587942720005 2025-11-18,01:21:34.000,322,11156842,113085,0,1763428893,13874.232348819998,27.691026510001393,53032.60890408001 2025-11-18,01:21:35.000,322,11156768,113765,0,1763428894,13874.292975609998,27.72627215999819,53032.60191696 2025-11-18,01:21:36.000,322,11156805,113365,0,1763428895,13874.387283949989,27.747419550003542,53032.66480104 2025-11-18,01:21:37.000,322,11156768,113205,0,1763428896,13874.434438119999,27.77561607000098,53032.67877528001 2025-11-18,01:21:38.000,322,11156777,113445,0,1763428897,13874.44791073999,27.782665200000338,53032.69274952 2025-11-18,01:21:39.000,322,11156822,113245,0,1763428898,13874.522010149994,27.82495998000377,53032.73467224 2025-11-18,01:21:40.000,322,11156741,113405,0,1763428899,13874.582636939995,27.832009110003128,53032.73467224 2025-11-18,01:21:41.000,322,11156821,113245,0,1763428900,13874.61631849,27.853156500001205,53032.73467224 2025-11-18,01:21:42.000,322,11156752,113125,0,1763428901,13874.663472659995,27.895451280004636,53032.73467224 2025-11-18,01:21:43.000,322,11156802,112925,0,1763428902,13874.703890519995,27.923647800002072,53032.73467224 2025-11-18,01:21:44.000,322,11156819,113125,0,1763428903,13874.79146254999,27.94479519000015,53032.82550480001 2025-11-18,01:21:45.000,322,11156791,113445,0,1763428904,13874.872298269991,28.022335620000376,53032.81851768001 2025-11-18,01:21:46.000,322,11156842,113445,0,1763428905,13874.85882565,28.0011882300023,53032.7905692 2025-11-18,01:21:47.000,322,11156774,113285,0,1763428906,13874.87903458,28.078728660002525,53032.77659496001 2025-11-18,01:21:48.000,322,11156834,113325,0,1763428907,13874.946397679996,28.11397430999932,53032.76262072 2025-11-18,01:21:49.000,322,11156793,113005,0,1763428908,13874.993551849991,28.12807256999804,53032.82550480001 2025-11-18,01:21:50.000,322,11156884,113125,0,1763428909,13874.986815539996,28.2126621300049,53032.83947904 2025-11-18,01:21:51.000,322,11156838,113085,0,1763428910,13875.081123880002,28.240858650002338,53032.86742752001 2025-11-18,01:21:52.000,322,11156779,113245,0,1763428911,13875.074387569992,28.276104299999133,53032.89537600001 2025-11-18,01:21:53.000,322,11156783,112925,0,1763428912,13875.087860189997,28.304300820003846,53032.86742752001 2025-11-18,01:21:54.000,322,11156864,113285,0,1763428913,13875.074387569992,28.38889038000343,53032.874414640006 2025-11-18,01:21:55.000,322,11156771,113325,0,1763428914,13875.148486979997,28.424136030000227,53032.91633736001 2025-11-18,01:21:56.000,322,11156749,113365,0,1763428915,13875.188904839997,28.473479940003017,53032.90935024 2025-11-18,01:21:57.000,322,11156814,113445,0,1763428916,13875.222586390002,28.508725589999813,53032.90935024 2025-11-18,01:21:58.000,322,11156816,113245,0,1763428917,13875.229322699997,28.536922110004525,53032.94428584001 2025-11-18,01:21:59.000,322,11156778,113045,0,1763428918,13875.289949489998,28.558069500002603,53032.972234320005 2025-11-18,01:22:00.000,322,11156827,113165,0,1763428919,13875.343839970003,28.57216776000132,53032.972234320005 2025-11-18,01:22:01.000,322,11156832,113285,0,1763428920,13875.370785209998,28.57216776000132,53032.99319568001 2025-11-18,01:22:02.000,322,11156844,113365,0,1763428921,13875.431411999998,28.5933151499994,53033.05607976 2025-11-18,01:22:03.000,322,11156834,113125,0,1763428922,13875.471829859998,28.558069500002603,53033.091015360005 2025-11-18,01:22:04.000,322,11156756,113405,0,1763428923,13875.525720339989,28.61446254000475,53033.070054 2025-11-18,01:22:05.000,322,11156860,113365,0,1763428924,13875.545929269989,28.607413409998117,53033.07704112 2025-11-18,01:22:06.000,322,11156734,113165,0,1763428925,13875.620028679994,28.58626602000004,53033.11896384 2025-11-18,01:22:07.000,322,11156820,113085,0,1763428926,13875.640237609994,28.58626602000004,53033.11197672001 2025-11-18,01:22:08.000,322,11156751,113165,0,1763428927,13875.66718284999,28.57921689000068,53033.14691232 2025-11-18,01:22:09.000,322,11156841,113285,0,1763428928,13875.75475488,28.600364279998757,53033.1748608 2025-11-18,01:22:10.000,322,11156864,113405,0,1763428929,13875.79517274,28.62151167000411,53033.14691232 2025-11-18,01:22:11.000,322,11156773,113125,0,1763428930,13875.882744769995,28.649708190001547,53033.19582216 2025-11-18,01:22:12.000,322,11156831,113325,0,1763428931,13875.95010786999,28.62151167000411,53033.27268048 2025-11-18,01:22:13.000,322,11156754,113605,0,1763428932,13875.95684418,28.649708190001547,53033.21678352 2025-11-18,01:22:14.000,322,11156807,113085,0,1763428933,13876.003998349996,28.670855579999625,53033.244732 2025-11-18,01:22:15.000,322,11156865,113245,0,1763428934,13876.091570379991,28.727248620001774,53033.27268048 2025-11-18,01:22:16.000,322,11156775,113125,0,1763428935,13876.105042999996,28.74839600999985,53033.30062896001 2025-11-18,01:22:17.000,322,11156853,113085,0,1763428936,13876.206087649996,28.76249426999857,53033.32857744001 2025-11-18,01:22:18.000,322,11156774,113445,0,1763428937,13876.259978130001,28.790690790003282,53033.39844864001 2025-11-18,01:22:19.000,322,11156758,113125,0,1763428938,13876.300395990002,28.847083829998155,53033.34953880001 2025-11-18,01:22:20.000,322,11156750,113165,0,1763428939,13876.340813850002,28.882329480002227,53033.37050016001 2025-11-18,01:22:21.000,322,11156760,113245,0,1763428940,13876.354286469992,28.917575129999022,53033.426397120005 2025-11-18,01:22:22.000,322,11156796,113365,0,1763428941,13876.408176949997,28.952820780003094,53033.49626832001 2025-11-18,01:22:23.000,322,11156796,113205,0,1763428942,13876.414913259992,29.016262950004602,53033.4543456 2025-11-18,01:22:24.000,322,11156823,113205,0,1763428943,13876.475540049993,28.99511555999925,53033.48928120001 2025-11-18,01:22:25.000,322,11156774,113285,0,1763428944,13876.502485290002,29.03036121000332,53033.48928120001 2025-11-18,01:22:26.000,322,11156800,113325,0,1763428945,13876.529430529998,29.129049030001624,53033.48229408 2025-11-18,01:22:27.000,322,11156862,113125,0,1763428946,13876.569848389998,29.15724554999906,53033.51024256 2025-11-18,01:22:28.000,322,11156781,113125,0,1763428947,13876.576584699993,29.178392940004414,53033.55216528 2025-11-18,01:22:29.000,322,11156835,113125,0,1763428948,13876.590057319998,29.234785979999288,53033.58011376 2025-11-18,01:22:30.000,322,11156809,113245,0,1763428949,13876.617002559993,29.22773684999993,53033.60806224 2025-11-18,01:22:31.000,322,11156842,112965,0,1763428950,13876.677629349993,29.27003163000336,53033.65697208001 2025-11-18,01:22:32.000,322,11156814,113085,0,1763428951,13876.697838279993,29.262982500004,53033.63601072001 2025-11-18,01:22:33.000,322,11156754,113125,0,1763428952,13876.677629349993,29.284129890002077,53033.642997840005 2025-11-18,01:22:34.000,322,11156818,113165,0,1763428953,13876.637211489993,29.298228150000796,53033.67793344 2025-11-18,01:22:35.000,322,11156769,113445,0,1763428954,13876.643947799988,29.312326409999514,53033.691907680004 2025-11-18,01:22:36.000,322,11156772,113205,0,1763428955,13876.643947799988,29.284129890002077,53033.68492056001 2025-11-18,01:22:37.000,322,11156818,113245,0,1763428956,13876.657420419993,29.27003163000336,53033.71985616 2025-11-18,01:22:38.000,322,11156794,113165,0,1763428957,13876.623738869988,29.262982500004,53033.74780464 2025-11-18,01:22:39.000,322,11156834,113565,0,1763428958,13876.603529939988,29.25593337000464,53033.77575312 2025-11-18,01:22:40.000,322,11156765,112965,0,1763428959,13876.617002559993,29.248884239998006,53033.73383040001 2025-11-18,01:22:41.000,322,11156815,112925,0,1763428960,13876.590057319998,29.241835109998647,53033.78972736 2025-11-18,01:22:42.000,322,11156748,113085,0,1763428961,13876.563112080003,29.22068772000057,53033.79671448 2025-11-18,01:22:43.000,322,11156826,113125,0,1763428962,13876.563112080003,29.20658946000185,53033.81767584 2025-11-18,01:22:44.000,322,11156806,113245,0,1763428963,13876.549639459998,29.20658946000185,53033.82466296001 2025-11-18,01:22:45.000,322,11156772,113085,0,1763428964,13876.549639459998,29.136098160000984,53033.81767584 2025-11-18,01:22:46.000,322,11156843,113405,0,1763428965,13876.610266249998,29.199540330002492,53033.88754704 2025-11-18,01:22:47.000,322,11156805,113245,0,1763428966,13876.617002559993,29.21363859000121,53033.83165008001 2025-11-18,01:22:48.000,322,11156838,113165,0,1763428967,13876.583321009988,29.185442070003774,53033.87357280001 2025-11-18,01:22:49.000,322,11156834,113365,0,1763428968,13876.563112080003,29.192491200003133,53033.90152128001 2025-11-18,01:22:50.000,322,11156817,113245,0,1763428969,13876.664156729988,29.15724554999906,53033.88754704 2025-11-18,01:22:51.000,322,11156830,113285,0,1763428970,13876.670893039998,29.185442070003774,53033.91549552 2025-11-18,01:22:52.000,322,11156780,113205,0,1763428971,13876.684365659989,29.185442070003774,53033.93645688 2025-11-18,01:22:53.000,322,11156867,113245,0,1763428972,13876.731519829998,29.16429467999842,53033.96440536 2025-11-18,01:22:54.000,322,11156808,113285,0,1763428973,13876.711310899998,29.16429467999842,53033.91549552 2025-11-18,01:22:55.000,322,11156847,113445,0,1763428974,13876.751728759999,29.16429467999842,53033.96440536 2025-11-18,01:22:56.000,322,11156841,113085,0,1763428975,13876.738256139994,29.129049030001624,53034.0133152 2025-11-18,01:22:57.000,322,11156800,113125,0,1763428976,13876.765201379989,29.150196419999702,53034.04126368001 2025-11-18,01:22:58.000,322,11156832,113125,0,1763428977,13876.792146619999,29.129049030001624,53034.06921216001 2025-11-18,01:22:59.000,322,11156805,113325,0,1763428978,13876.859509719994,29.09380338000483,53034.03427656 2025-11-18,01:23:00.000,322,11156784,113245,0,1763428979,13876.872982339999,29.09380338000483,53034.097160640005 2025-11-18,01:23:01.000,322,11156822,113285,0,1763428980,13876.899927579994,29.079705119998835,53034.10414776 2025-11-18,01:23:02.000,322,11156762,113285,0,1763428981,13876.920136509994,29.065606860000116,53034.11113488 2025-11-18,01:23:03.000,322,11156823,113085,0,1763428982,13876.99423592,29.03741034000268,53034.16703184001 2025-11-18,01:23:04.000,322,11156834,113205,0,1763428983,13876.98749960999,29.03036121000332,53034.16703184001 2025-11-18,01:23:05.000,322,11156771,113245,0,1763428984,13877.000972229995,29.051508600001398,53034.215941680006 2025-11-18,01:23:06.000,322,11156847,113045,0,1763428985,13877.000972229995,29.016262950004602,53034.215941680006 2025-11-18,01:23:07.000,322,11156771,112965,0,1763428986,13877.04812639999,29.058557730000757,53034.18799320001 2025-11-18,01:23:08.000,322,11156808,113365,0,1763428987,13877.041390089995,29.04445947000204,53034.2928 2025-11-18,01:23:09.000,322,11156788,113165,0,1763428988,13876.99423592,29.03741034000268,53034.313761360005 2025-11-18,01:23:10.000,322,11156825,113005,0,1763428989,13876.97402699,29.03036121000332,53034.27183864 2025-11-18,01:23:11.000,322,11156778,113245,0,1763428990,13876.96729067999,29.02331208000396,53034.313761360005 2025-11-18,01:23:12.000,322,11156841,112765,0,1763428991,13876.90666388999,28.98806642999989,53034.30677424001 2025-11-18,01:23:13.000,322,11156809,113605,0,1763428992,13876.920136509994,28.966919040001812,53034.36965832 2025-11-18,01:23:14.000,322,11156759,113205,0,1763428993,13876.86624602999,28.98101730000053,53034.33472272001 2025-11-18,01:23:15.000,322,11156812,113285,0,1763428994,13876.771937689999,28.966919040001812,53034.362671200004 2025-11-18,01:23:16.000,322,11156770,113285,0,1763428995,13876.758465069994,28.959869910002453,53034.362671200004 2025-11-18,01:23:17.000,322,11156770,113205,0,1763428996,13876.765201379989,28.952820780003094,53034.39061968 2025-11-18,01:23:18.000,322,11156816,113045,0,1763428997,13876.738256139994,28.910525999999663,53034.41856816 2025-11-18,01:23:19.000,322,11156733,113005,0,1763428998,13876.724783519989,28.917575129999022,53034.43952952 2025-11-18,01:23:20.000,322,11156842,113165,0,1763428999,13876.684365659989,28.85413296000479,53034.43952952 2025-11-18,01:23:21.000,322,11156840,113365,0,1763429000,13876.657420419993,28.832985569999437,53034.50940072 2025-11-18,01:23:22.000,322,11156781,113365,0,1763429001,13876.691101969998,28.81888731000072,53034.48843936 2025-11-18,01:23:23.000,322,11156825,113165,0,1763429002,13876.657420419993,28.79773992000264,53034.467478 2025-11-18,01:23:24.000,322,11156864,113085,0,1763429003,13876.630475179998,28.75544513999921,53034.467478 2025-11-18,01:23:25.000,322,11156806,113245,0,1763429004,13876.650684109998,28.741346880000492,53034.50940072 2025-11-18,01:23:26.000,322,11156823,112845,0,1763429005,13876.657420419993,28.720199490002415,53034.50940072 2025-11-18,01:23:27.000,322,11156829,113085,0,1763429006,13876.603529939988,28.684953839998343,53034.481452240005 2025-11-18,01:23:28.000,322,11156763,113165,0,1763429007,13876.617002559993,28.684953839998343,53034.57228480001 2025-11-18,01:23:29.000,322,11156724,113485,0,1763429008,13876.583321009988,28.63560993000283,53034.55831056 2025-11-18,01:23:30.000,322,11156849,113245,0,1763429009,13876.590057319998,28.600364279998757,53034.58625904 2025-11-18,01:23:31.000,322,11156865,113085,0,1763429010,13876.569848389998,28.58626602000004,53034.62119464001 2025-11-18,01:23:32.000,322,11156802,113205,0,1763429011,13876.542903150003,28.57216776000132,53034.6072204 2025-11-18,01:23:33.000,322,11156730,113285,0,1763429012,13876.522694220002,28.558069500002603,53034.59324616001 2025-11-18,01:23:34.000,322,11156824,113205,0,1763429013,13876.462067430002,28.551020370003243,53034.59324616001 2025-11-18,01:23:35.000,322,11156868,113085,0,1763429014,13876.448594809997,28.57921689000068,53034.57927192 2025-11-18,01:23:36.000,322,11156878,113245,0,1763429015,13876.475540049993,28.58626602000004,53034.62119464001 2025-11-18,01:23:37.000,322,11156830,113165,0,1763429016,13876.408176949997,28.61446254000475,53034.600233280005 2025-11-18,01:23:38.000,322,11156750,113085,0,1763429017,13876.381231710002,28.607413409998117,53034.56529768 2025-11-18,01:23:39.000,322,11156783,113285,0,1763429018,13876.334077539992,28.699052100004337,53034.62119464001 2025-11-18,01:23:40.000,322,11156873,113165,0,1763429019,13876.327341229997,28.656757320000906,53034.62119464001 2025-11-18,01:23:41.000,322,11156852,113165,0,1763429020,13876.307132299997,28.649708190001547,53034.600233280005 2025-11-18,01:23:42.000,322,11156801,113365,0,1763429021,13876.280187060001,28.74839600999985,53034.62818176 2025-11-18,01:23:43.000,322,11156754,113165,0,1763429022,13876.239769200001,28.741346880000492,53034.65613024 2025-11-18,01:23:44.000,322,11156796,113365,0,1763429023,13876.219560270001,28.699052100004337,53034.6072204 2025-11-18,01:23:45.000,322,11156875,113445,0,1763429024,13876.185878719996,28.734297750001133,53034.600233280005 2025-11-18,01:23:46.000,322,11156813,113285,0,1763429025,13876.158933480001,28.727248620001774,53034.64215600001 2025-11-18,01:23:47.000,322,11156781,113325,0,1763429026,13876.111779309991,28.727248620001774,53034.57228480001 2025-11-18,01:23:48.000,322,11156754,113285,0,1763429027,13876.09830669,28.720199490002415,53034.59324616001 2025-11-18,01:23:49.000,322,11156747,113565,0,1763429028,13876.0376799,28.713150360003056,53034.663117359996 2025-11-18,01:23:50.000,322,11156807,113365,0,1763429029,13876.064625139996,28.699052100004337,53034.649143120005 2025-11-18,01:23:51.000,322,11156809,113445,0,1763429030,13876.0376799,28.684953839998343,53034.58625904 2025-11-18,01:23:52.000,322,11156744,113125,0,1763429031,13876.01073465999,28.699052100004337,53034.61420752 2025-11-18,01:23:53.000,322,11156843,113285,0,1763429032,13876.01073465999,28.692002969997702,53034.63516888 2025-11-18,01:23:54.000,322,11156766,113205,0,1763429033,13875.95684418,28.720199490002415,53034.57228480001 2025-11-18,01:23:55.000,322,11156839,113405,0,1763429034,13875.902953699995,28.692002969997702,53034.64215600001 2025-11-18,01:23:56.000,322,11156877,113085,0,1763429035,13875.90969000999,28.706101230003696,53034.64215600001 2025-11-18,01:23:57.000,322,11156802,113485,0,1763429036,13875.862535839995,28.713150360003056,53034.57927192 2025-11-18,01:23:58.000,322,11156848,113325,0,1763429037,13875.81538167,28.692002969997702,53034.55831056 2025-11-18,01:23:59.000,322,11156827,113045,0,1763429038,13875.73454595,28.713150360003056,53034.59324616001 2025-11-18,01:24:00.000,322,11156752,113085,0,1763429039,13875.680655469994,28.684953839998343,53034.59324616001 2025-11-18,01:24:01.000,322,11156867,113085,0,1763429040,13875.653710229999,28.692002969997702,53034.61420752 2025-11-18,01:24:02.000,322,11156790,113285,0,1763429041,13875.606556059989,28.692002969997702,53034.61420752 2025-11-18,01:24:03.000,322,11156809,113405,0,1763429042,13875.498775099994,28.670855579999625,53034.59324616001 2025-11-18,01:24:04.000,322,11156801,113085,0,1763429043,13875.471829859998,28.706101230003696,53034.59324616001 2025-11-18,01:24:05.000,322,11156821,113205,0,1763429044,13875.424675689988,28.684953839998343,53034.61420752 2025-11-18,01:24:06.000,322,11156884,113405,0,1763429045,13875.384257829988,28.76954339999793,53034.55831056 2025-11-18,01:24:07.000,322,11156878,113165,0,1763429046,13875.330367349998,28.75544513999921,53034.530362080004 2025-11-18,01:24:08.000,322,11156849,113325,0,1763429047,13875.343839970003,28.790690790003282,53034.5373492 2025-11-18,01:24:09.000,322,11156776,113165,0,1763429048,13875.269740559997,28.790690790003282,53034.46049088 2025-11-18,01:24:10.000,322,11156808,113285,0,1763429049,13875.222586390002,28.81183818000136,53034.50241360001 2025-11-18,01:24:11.000,322,11156842,113085,0,1763429050,13875.209113769997,28.81183818000136,53034.50940072 2025-11-18,01:24:12.000,322,11156828,113245,0,1763429051,13875.188904839997,28.804789050002,53034.50940072 2025-11-18,01:24:13.000,322,11156845,113085,0,1763429052,13875.121541740002,28.81183818000136,53034.467478 2025-11-18,01:24:14.000,322,11156831,113285,0,1763429053,13875.054178639992,28.832985569999437,53034.46049088 2025-11-18,01:24:15.000,322,11156843,113445,0,1763429054,13875.007024469996,28.81888731000072,53034.46049088 2025-11-18,01:24:16.000,322,11156812,113285,0,1763429055,13874.993551849991,28.776592530004564,53034.46049088 2025-11-18,01:24:17.000,322,11156778,113405,0,1763429056,13874.91945244,28.734297750001133,53034.3976068 2025-11-18,01:24:18.000,322,11156849,113285,0,1763429057,13874.83861672,28.727248620001774,53034.481452240005 2025-11-18,01:24:19.000,322,11156831,113325,0,1763429058,13874.77125361999,28.727248620001774,53034.3976068 2025-11-18,01:24:20.000,322,11156806,113285,0,1763429059,13874.73083575999,28.684953839998343,53034.432542400005 2025-11-18,01:24:21.000,322,11156857,113045,0,1763429060,13874.724099449995,28.692002969997702,53034.41158104 2025-11-18,01:24:22.000,322,11156792,113245,0,1763429061,13874.703890519995,28.656757320000906,53034.362671200004 2025-11-18,01:24:23.000,322,11156839,112805,0,1763429062,13874.67020896999,28.677904709998984,53034.383632560006 2025-11-18,01:24:24.000,322,11156823,113125,0,1763429063,13874.643263729995,28.677904709998984,53034.313761360005 2025-11-18,01:24:25.000,322,11156800,113365,0,1763429064,13874.62979110999,28.692002969997702,53034.327735599996 2025-11-18,01:24:26.000,322,11156865,113205,0,1763429065,13874.623054799995,28.670855579999625,53034.33472272001 2025-11-18,01:24:27.000,322,11156837,113485,0,1763429066,13874.57590063,28.684953839998343,53034.35568408001 2025-11-18,01:24:28.000,322,11156822,113445,0,1763429067,13874.53548277,28.706101230003696,53034.34170984 2025-11-18,01:24:29.000,322,11156765,113165,0,1763429068,13874.501801219994,28.720199490002415,53034.313761360005 2025-11-18,01:24:30.000,322,11156810,113365,0,1763429069,13874.522010149994,28.720199490002415,53034.313761360005 2025-11-18,01:24:31.000,322,11156816,113085,0,1763429070,13874.48832859999,28.727248620001774,53034.30677424001 2025-11-18,01:24:32.000,322,11156777,113325,0,1763429071,13874.461383359994,28.741346880000492,53034.30677424001 2025-11-18,01:24:33.000,322,11156805,113285,0,1763429072,13874.400756569994,28.656757320000906,53034.2229288 2025-11-18,01:24:34.000,322,11156739,113125,0,1763429073,13874.420965499994,28.699052100004337,53034.27882576 2025-11-18,01:24:35.000,322,11156777,113205,0,1763429074,13874.353602399999,28.692002969997702,53034.30677424001 2025-11-18,01:24:36.000,322,11156806,113085,0,1763429075,13874.367075019989,28.713150360003056,53034.264851520005 2025-11-18,01:24:37.000,322,11156762,113405,0,1763429076,13874.333393469999,28.699052100004337,53034.23690304001 2025-11-18,01:24:38.000,322,11156828,113285,0,1763429077,13874.313184539998,28.684953839998343,53034.25087728 2025-11-18,01:24:39.000,322,11156768,113125,0,1763429078,13874.279502989993,28.684953839998343,53034.20895456001 2025-11-18,01:24:40.000,322,11156744,113365,0,1763429079,13874.279502989993,28.649708190001547,53034.20196744 2025-11-18,01:24:41.000,322,11156843,113645,0,1763429080,13874.279502989993,28.670855579999625,53034.24389016 2025-11-18,01:24:42.000,322,11156765,113445,0,1763429081,13874.225612509988,28.656757320000906,53034.194980320004 2025-11-18,01:24:43.000,322,11156840,113285,0,1763429082,13874.218876199993,28.642659060002188,53034.264851520005 2025-11-18,01:24:44.000,322,11156755,113485,0,1763429083,13874.198667269993,28.642659060002188,53034.194980320004 2025-11-18,01:24:45.000,322,11156751,113325,0,1763429084,13874.171722029998,28.642659060002188,53034.20895456001 2025-11-18,01:24:46.000,322,11156777,113205,0,1763429085,13874.138040479993,28.61446254000475,53034.20196744 2025-11-18,01:24:47.000,322,11156857,113125,0,1763429086,13874.138040479993,28.600364279998757,53034.18799320001 2025-11-18,01:24:48.000,322,11156864,113245,0,1763429087,13874.117831549993,28.607413409998117,53034.11812200001 2025-11-18,01:24:49.000,322,11156762,113125,0,1763429088,13874.111095239998,28.607413409998117,53034.16703184001 2025-11-18,01:24:50.000,322,11156766,113125,0,1763429089,13874.138040479993,28.57921689000068,53034.1530576 2025-11-18,01:24:51.000,322,11156835,113125,0,1763429090,13874.111095239998,28.58626602000004,53034.18100608 2025-11-18,01:24:52.000,322,11156764,113285,0,1763429091,13874.070677379998,28.551020370003243,53034.16703184001 2025-11-18,01:24:53.000,322,11156767,113045,0,1763429092,13874.070677379998,28.515774719999172,53034.18799320001 2025-11-18,01:24:54.000,322,11156778,113005,0,1763429093,13874.010050589997,28.52987297999789,53034.18100608 2025-11-18,01:24:55.000,322,11156784,112925,0,1763429094,13873.942687490002,28.52282384999853,53034.12510912 2025-11-18,01:24:56.000,322,11156856,113165,0,1763429095,13873.875324389992,28.508725589999813,53034.12510912 2025-11-18,01:24:57.000,322,11156861,113325,0,1763429096,13873.848379149997,28.438234289998945,53034.06222504 2025-11-18,01:24:58.000,322,11156825,113325,0,1763429097,13873.787752359996,28.466430810003658,53034.09017352001 2025-11-18,01:24:59.000,322,11156811,113085,0,1763429098,13873.740598190001,28.431185159999586,53034.10414776 2025-11-18,01:25:00.000,322,11156729,113205,0,1763429099,13873.733861879991,28.417086900000868,53034.11812200001 2025-11-18,01:25:01.000,322,11156822,113085,0,1763429100,13873.666498779996,28.424136030000227,53034.04126368001 2025-11-18,01:25:02.000,322,11156839,113085,0,1763429101,13873.59239936999,28.381841250004072,53033.99934096001 2025-11-18,01:25:03.000,322,11156869,113405,0,1763429102,13873.545245199995,28.36069385999872,53033.992353839996 2025-11-18,01:25:04.000,322,11156841,113085,0,1763429103,13873.504827339995,28.311349950003205,53033.98536672 2025-11-18,01:25:05.000,322,11156766,113085,0,1763429104,13873.423991619995,28.304300820003846,53034.04126368001 2025-11-18,01:25:06.000,322,11156764,113285,0,1763429105,13873.343155899995,28.276104299999133,53033.97139248001 2025-11-18,01:25:07.000,322,11156876,113285,0,1763429106,13873.282529109994,28.254956910001056,53034.00632808 2025-11-18,01:25:08.000,322,11156766,113285,0,1763429107,13873.262320179994,28.240858650002338,53033.978379600005 2025-11-18,01:25:09.000,322,11156823,113165,0,1763429108,13873.168011839989,28.240858650002338,53033.978379600005 2025-11-18,01:25:10.000,322,11156833,113245,0,1763429109,13873.134330289999,28.18446561000019,53033.929469760005 2025-11-18,01:25:11.000,322,11156780,113205,0,1763429110,13873.073703499998,28.17741648000083,53033.91549552 2025-11-18,01:25:12.000,322,11156827,113285,0,1763429111,13873.019813019993,28.17036735000147,53033.978379600005 2025-11-18,01:25:13.000,322,11156777,113125,0,1763429112,13872.952449919998,28.11397430999932,53033.88754704 2025-11-18,01:25:14.000,322,11156822,113285,0,1763429113,13872.885086820002,28.099876050000603,53033.859598560004 2025-11-18,01:25:15.000,322,11156829,113405,0,1763429114,13872.851405269997,28.064630400003807,53033.810688720005 2025-11-18,01:25:16.000,322,11156765,113325,0,1763429115,13872.784042170002,28.029384749999736,53033.82466296001 2025-11-18,01:25:17.000,322,11156802,113245,0,1763429116,13872.696470139992,28.008237360001658,53033.810688720005 2025-11-18,01:25:18.000,322,11156823,113285,0,1763429117,13872.649315969997,27.99413910000294,53033.79671448 2025-11-18,01:25:19.000,322,11156819,113245,0,1763429118,13872.581952870001,27.98004084000422,53033.79671448 2025-11-18,01:25:20.000,322,11156825,113285,0,1763429119,13872.541535010001,27.94479519000015,53033.761778880005 2025-11-18,01:25:21.000,322,11156745,113205,0,1763429120,13872.487644529996,27.923647800002072,53033.74081752 2025-11-18,01:25:22.000,322,11156767,113005,0,1763429121,13872.44049036,27.923647800002072,53033.71985616 2025-11-18,01:25:23.000,322,11156824,113125,0,1763429122,13872.4000725,27.902500410003995,53033.691907680004 2025-11-18,01:25:24.000,322,11156763,113165,0,1763429123,13872.366390949996,27.916598670002713,53033.67094632 2025-11-18,01:25:25.000,322,11156821,113245,0,1763429124,13872.305764159995,27.874303889999283,53033.66395920001 2025-11-18,01:25:26.000,322,11156800,113405,0,1763429125,13872.25187367999,27.853156500001205,53033.66395920001 2025-11-18,01:25:27.000,322,11156775,113285,0,1763429126,13872.23840106,27.853156500001205,53033.63601072001 2025-11-18,01:25:28.000,322,11156847,113445,0,1763429127,13872.19124688999,27.789714329999697,53033.594088000005 2025-11-18,01:25:29.000,322,11156774,113165,0,1763429128,13872.15756534,27.796763459999056,53033.60107512 2025-11-18,01:25:30.000,322,11156797,113245,0,1763429129,13872.13062009999,27.782665200000338,53033.58011376 2025-11-18,01:25:31.000,322,11156763,113285,0,1763429130,13872.11041116999,27.70512477000011,53033.53819104001 2025-11-18,01:25:32.000,322,11156776,113085,0,1763429131,13872.02957544999,27.698075640000752,53033.53120392 2025-11-18,01:25:33.000,322,11156789,113205,0,1763429132,13871.962212349994,27.620535210000526,53033.4543456 2025-11-18,01:25:34.000,322,11156754,113485,0,1763429133,13871.942003419994,27.641682599998603,53033.51722968001 2025-11-18,01:25:35.000,322,11156834,113125,0,1763429134,13871.861167699994,27.59938782000245,53033.475306960005 2025-11-18,01:25:36.000,322,11156809,112885,0,1763429135,13871.807277219988,27.627584339999885,53033.48229408 2025-11-18,01:25:37.000,322,11156806,113405,0,1763429136,13871.773595669998,27.57824043000437,53033.50325544 2025-11-18,01:25:38.000,322,11156777,112925,0,1763429137,13871.679287329993,27.59233869000309,53033.41242288 2025-11-18,01:25:39.000,322,11156746,113285,0,1763429138,13871.598451609992,27.571191299997736,53033.46133272 2025-11-18,01:25:40.000,322,11156757,113285,0,1763429139,13871.551297439997,27.57824043000437,53033.41941000001 2025-11-18,01:25:41.000,322,11156833,113325,0,1763429140,13871.483934340002,27.58528956000373,53033.39844864001 2025-11-18,01:25:42.000,322,11156758,113205,0,1763429141,13871.463725410002,27.57824043000437,53033.39844864001 2025-11-18,01:25:43.000,322,11156821,113405,0,1763429142,13871.409834929997,27.59233869000309,53033.34953880001 2025-11-18,01:25:44.000,322,11156817,113245,0,1763429143,13871.362680760001,27.57824043000437,53033.34255168 2025-11-18,01:25:45.000,322,11156755,113085,0,1763429144,13871.315526589991,27.58528956000373,53033.32857744001 2025-11-18,01:25:46.000,322,11156874,112845,0,1763429145,13871.302053970001,27.58528956000373,53033.28665472 2025-11-18,01:25:47.000,322,11156792,113165,0,1763429146,13871.26163611,27.564142169998377,53033.307616080005 2025-11-18,01:25:48.000,322,11156770,113205,0,1763429147,13871.248163489996,27.57824043000437,53033.32857744001 2025-11-18,01:25:49.000,322,11156815,113125,0,1763429148,13871.207745629996,27.57824043000437,53033.30062896001 2025-11-18,01:25:50.000,322,11156773,113285,0,1763429149,13871.18080039,27.57824043000437,53033.27268048 2025-11-18,01:25:51.000,322,11156814,113245,0,1763429150,13871.11343728999,27.59938782000245,53033.27966760001 2025-11-18,01:25:52.000,322,11156806,113245,0,1763429151,13871.086492049995,27.52889652000158,53033.244732 2025-11-18,01:25:53.000,322,11156801,113085,0,1763429152,13871.05954681,27.55004390999966,53033.23774488 2025-11-18,01:25:54.000,322,11156805,112845,0,1763429153,13871.03260156999,27.52889652000158,53033.15389944001 2025-11-18,01:25:55.000,322,11156785,113765,0,1763429154,13870.965238469995,27.564142169998377,53033.188835040004 2025-11-18,01:25:56.000,322,11156773,113165,0,1763429155,13870.924820609995,27.564142169998377,53033.20280928001 2025-11-18,01:25:57.000,322,11156829,113365,0,1763429156,13870.87766644,27.55004390999966,53033.209796400006 2025-11-18,01:25:58.000,322,11156783,113125,0,1763429157,13870.89787537,27.55004390999966,53033.139925200005 2025-11-18,01:25:59.000,322,11156809,113165,0,1763429158,13870.823775959994,27.564142169998377,53033.09800248 2025-11-18,01:26:00.000,322,11156854,113245,0,1763429159,13870.83724858,27.52889652000158,53033.1049896 2025-11-18,01:26:01.000,322,11156805,113165,0,1763429160,13870.823775959994,27.514798260002863,53033.14691232 2025-11-18,01:26:02.000,322,11156781,113285,0,1763429161,13870.783358099994,27.52889652000158,53033.12595096 2025-11-18,01:26:03.000,322,11156837,113245,0,1763429162,13870.736203929999,27.53594565000094,53033.11896384 2025-11-18,01:26:04.000,322,11156792,113165,0,1763429163,13870.736203929999,27.52889652000158,53033.08402824001 2025-11-18,01:26:05.000,322,11156852,113165,0,1763429164,13870.763149169994,27.5429947800003,53033.03511840001 2025-11-18,01:26:06.000,322,11156788,113205,0,1763429165,13870.783358099994,27.557093039999017,53033.02813128 2025-11-18,01:26:07.000,322,11156823,113125,0,1763429166,13870.776621789999,27.564142169998377,53033.02813128 2025-11-18,01:26:08.000,322,11156779,113125,0,1763429167,13870.756412859999,27.571191299997736,53033.06306688001 2025-11-18,01:26:09.000,322,11156782,113045,0,1763429168,13870.729467619989,27.59233869000309,53033.03511840001 2025-11-18,01:26:10.000,322,11156857,113085,0,1763429169,13870.736203929999,27.627584339999885,53032.98620856001 2025-11-18,01:26:11.000,322,11156817,113365,0,1763429170,13870.702522379994,27.662829990003956,53032.99319568001 2025-11-18,01:26:12.000,322,11156777,113125,0,1763429171,13870.682313449994,27.733321290004824,53033.021144160004 2025-11-18,01:26:13.000,322,11156858,113085,0,1763429172,13870.682313449994,27.72627215999819,53033.01415704001 2025-11-18,01:26:14.000,322,11156806,113165,0,1763429173,13870.695786069999,27.747419550003542,53032.96524720001 2025-11-18,01:26:15.000,322,11156758,113165,0,1763429174,13870.655368209998,27.77561607000098,53032.95127296 2025-11-18,01:26:16.000,322,11156847,113125,0,1763429175,13870.621686659993,27.782665200000338,53033.00716992 2025-11-18,01:26:17.000,322,11156758,113085,0,1763429176,13870.601477729993,27.77561607000098,53032.98620856001 2025-11-18,01:26:18.000,322,11156831,113045,0,1763429177,13870.561059869993,27.796763459999056,53033.0001828 2025-11-18,01:26:19.000,322,11156852,113005,0,1763429178,13870.588005109988,27.82495998000377,53032.95127296 2025-11-18,01:26:20.000,322,11156823,113245,0,1763429179,13870.588005109988,27.81791085000441,53032.98620856001 2025-11-18,01:26:21.000,322,11156835,113125,0,1763429180,13870.594741419998,27.803812589998415,53032.93729872 2025-11-18,01:26:22.000,322,11156766,113165,0,1763429181,13870.601477729993,27.853156500001205,53032.972234320005 2025-11-18,01:26:23.000,322,11156798,113085,0,1763429182,13870.594741419998,27.846107370001846,53032.93729872 2025-11-18,01:26:24.000,322,11156860,113325,0,1763429183,13870.614950349998,27.832009110003128,53032.95826008 2025-11-18,01:26:25.000,322,11156817,113365,0,1763429184,13870.635159279998,27.810861719997774,53032.98620856001 2025-11-18,01:26:26.000,322,11156866,113205,0,1763429185,13870.594741419998,27.76151781000226,53032.95826008 2025-11-18,01:26:27.000,322,11156818,113485,0,1763429186,13870.621686659993,27.789714329999697,53032.972234320005 2025-11-18,01:26:28.000,322,11156767,113205,0,1763429187,13870.628422969989,27.789714329999697,53032.923324480005 2025-11-18,01:26:29.000,322,11156814,113085,0,1763429188,13870.614950349998,27.803812589998415,53032.96524720001 2025-11-18,01:26:30.000,322,11156859,113165,0,1763429189,13870.641895589994,27.77561607000098,53033.03511840001 2025-11-18,01:26:31.000,322,11156804,113245,0,1763429190,13870.689049759989,27.803812589998415,53032.972234320005 2025-11-18,01:26:32.000,322,11156803,113245,0,1763429191,13870.689049759989,27.782665200000338,53032.95826008 2025-11-18,01:26:33.000,322,11156766,113445,0,1763429192,13870.682313449994,27.76151781000226,53032.99319568001 2025-11-18,01:26:34.000,322,11156836,113165,0,1763429193,13870.722731309994,27.839058240002487,53033.01415704001 2025-11-18,01:26:35.000,322,11156857,113285,0,1763429194,13870.729467619989,27.839058240002487,53032.97922144 2025-11-18,01:26:36.000,322,11156782,113125,0,1763429195,13870.803567029994,27.860205630000564,53033.00716992 2025-11-18,01:26:37.000,322,11156803,113125,0,1763429196,13870.843984889994,27.832009110003128,53032.97922144 2025-11-18,01:26:38.000,322,11156870,113285,0,1763429197,13870.884402749994,27.846107370001846,53033.02813128 2025-11-18,01:26:39.000,322,11156798,113165,0,1763429198,13870.91134798999,27.88135301999864,53033.05607976 2025-11-18,01:26:40.000,322,11156859,113165,0,1763429199,13870.985447399995,27.888402149998,53033.04909264 2025-11-18,01:26:41.000,322,11156853,113285,0,1763429200,13871.07975574,27.867254759999923,53033.06306688001 2025-11-18,01:26:42.000,322,11156811,113285,0,1763429201,13871.13364621999,27.874303889999283,53033.08402824001 2025-11-18,01:26:43.000,322,11156843,113205,0,1763429202,13871.207745629996,27.916598670002713,53033.01415704001 2025-11-18,01:26:44.000,322,11156773,113205,0,1763429203,13871.288581349996,27.895451280004636,53033.08402824001 2025-11-18,01:26:45.000,322,11156794,113285,0,1763429204,13871.315526589991,27.895451280004636,53033.070054 2025-11-18,01:26:46.000,322,11156822,113245,0,1763429205,13871.423307550001,27.874303889999283,53033.11197672001 2025-11-18,01:26:47.000,322,11156859,113325,0,1763429206,13871.510879579997,27.902500410003995,53033.16088656001 2025-11-18,01:26:48.000,322,11156841,113125,0,1763429207,13871.571506369997,27.93069693000143,53033.16787368 2025-11-18,01:26:49.000,322,11156797,113165,0,1763429208,13871.638869469993,27.909549540003354,53033.16088656001 2025-11-18,01:26:50.000,322,11156776,112965,0,1763429209,13871.699496259993,27.93069693000143,53033.20280928001 2025-11-18,01:26:51.000,322,11156848,113285,0,1763429210,13871.733177809998,27.902500410003995,53033.22377064 2025-11-18,01:26:52.000,322,11156849,113325,0,1763429211,13871.827486149989,27.93069693000143,53033.23075776001 2025-11-18,01:26:53.000,322,11156783,113365,0,1763429212,13871.915058179999,27.95184431999951,53033.26569336 2025-11-18,01:26:54.000,322,11156858,113085,0,1763429213,13871.935267109999,27.98004084000422,53033.28665472 2025-11-18,01:26:55.000,322,11156803,113325,0,1763429214,13871.982421279994,27.98708997000358,53033.37050016001 2025-11-18,01:26:56.000,322,11156817,113525,0,1763429215,13872.103674859994,28.008237360001658,53033.34953880001 2025-11-18,01:26:57.000,322,11156767,113085,0,1763429216,13872.17777427,27.98708997000358,53033.39844864001 2025-11-18,01:26:58.000,322,11156791,112925,0,1763429217,13872.204719509995,27.98708997000358,53033.41242288 2025-11-18,01:26:59.000,322,11156827,113085,0,1763429218,13872.285555229995,27.98708997000358,53033.4543456 2025-11-18,01:27:00.000,322,11156850,113085,0,1763429219,13872.35965464,27.972991710004862,53033.48928120001 2025-11-18,01:27:01.000,322,11156814,113445,0,1763429220,13872.433754049991,28.0011882300023,53033.51722968001 2025-11-18,01:27:02.000,322,11156785,112765,0,1763429221,13872.494380839991,27.99413910000294,53033.5591524 2025-11-18,01:27:03.000,322,11156884,113165,0,1763429222,13872.548271319996,27.972991710004862,53033.62203648 2025-11-18,01:27:04.000,322,11156861,113365,0,1763429223,13872.568480249996,27.98708997000358,53033.60107512 2025-11-18,01:27:05.000,322,11156874,113165,0,1763429224,13872.635843349992,27.965942579998227,53033.67094632 2025-11-18,01:27:06.000,322,11156824,113165,0,1763429225,13872.676261209992,27.958893449998868,53033.63601072001 2025-11-18,01:27:07.000,322,11156771,113165,0,1763429226,13872.736887999992,27.98708997000358,53033.68492056001 2025-11-18,01:27:08.000,322,11156811,113165,0,1763429227,13872.730151689997,28.015286490001017,53033.74081752 2025-11-18,01:27:09.000,322,11156830,113285,0,1763429228,13872.757096929992,27.98004084000422,53033.77575312 2025-11-18,01:27:10.000,322,11156864,113165,0,1763429229,13872.810987409997,28.015286490001017,53033.83165008001 2025-11-18,01:27:11.000,322,11156832,113325,0,1763429230,13872.824460030002,28.015286490001017,53033.761778880005 2025-11-18,01:27:12.000,322,11156777,113285,0,1763429231,13872.851405269997,27.98708997000358,53033.85261144001 2025-11-18,01:27:13.000,322,11156907,113245,0,1763429232,13872.891823129998,27.965942579998227,53033.8386372 2025-11-18,01:27:14.000,322,11156846,113005,0,1763429233,13872.918768369993,27.972991710004862,53033.85261144001 2025-11-18,01:27:15.000,322,11156825,113285,0,1763429234,13872.959186229993,27.972991710004862,53033.89453416 2025-11-18,01:27:16.000,322,11156879,113445,0,1763429235,13873.019813019993,27.958893449998868,53033.95043112001 2025-11-18,01:27:17.000,322,11156866,113245,0,1763429236,13873.040021949993,27.95184431999951,53033.992353839996 2025-11-18,01:27:18.000,322,11156814,113085,0,1763429237,13873.066967189989,27.93069693000143,53034.02030232001 2025-11-18,01:27:19.000,322,11156885,113125,0,1763429238,13873.100648739994,27.93774606000079,53034.048250800006 2025-11-18,01:27:20.000,322,11156799,113125,0,1763429239,13873.093912429998,27.958893449998868,53034.05523792 2025-11-18,01:27:21.000,322,11156826,113365,0,1763429240,13873.127593979989,27.94479519000015,53034.09017352001 2025-11-18,01:27:22.000,322,11156850,113165,0,1763429241,13873.181484459994,27.93774606000079,53034.1530576 2025-11-18,01:27:23.000,322,11156829,113285,0,1763429242,13873.114121359999,27.93774606000079,53034.13209624 2025-11-18,01:27:24.000,322,11156799,113485,0,1763429243,13873.174748149999,27.94479519000015,53034.20895456001 2025-11-18,01:27:25.000,322,11156869,113005,0,1763429244,13873.242111249994,27.965942579998227,53034.160044719996 2025-11-18,01:27:26.000,322,11156806,113365,0,1763429245,13873.215166009999,27.98004084000422,53034.18100608 2025-11-18,01:27:27.000,322,11156848,113285,0,1763429246,13873.282529109994,27.95184431999951,53034.2928 2025-11-18,01:27:28.000,322,11156800,113205,0,1763429247,13873.302738039994,28.0011882300023,53034.2229288 2025-11-18,01:27:29.000,322,11156814,113285,0,1763429248,13873.30947434999,27.93069693000143,53034.2928 2025-11-18,01:27:30.000,322,11156847,113365,0,1763429249,13873.32968327999,27.958893449998868,53034.30677424001 2025-11-18,01:27:31.000,322,11156830,113165,0,1763429250,13873.35662852,27.99413910000294,53034.30677424001 2025-11-18,01:27:32.000,322,11156872,113165,0,1763429251,13873.302738039994,27.99413910000294,53034.32074848 2025-11-18,01:27:33.000,322,11156872,113085,0,1763429252,13873.33641959,27.99413910000294,53034.35568408001 2025-11-18,01:27:34.000,322,11156804,113285,0,1763429253,13873.363364829995,28.029384749999736,53034.35568408001 2025-11-18,01:27:35.000,322,11156857,113365,0,1763429254,13873.302738039994,28.050532139997813,53034.43952952 2025-11-18,01:27:36.000,322,11156835,113245,0,1763429255,13873.39031006999,28.029384749999736,53034.41158104 2025-11-18,01:27:37.000,322,11156831,113085,0,1763429256,13873.35662852,28.050532139997813,53034.45350376001 2025-11-18,01:27:38.000,322,11156843,113085,0,1763429257,13873.39031006999,28.015286490001017,53034.43952952 2025-11-18,01:27:39.000,322,11156820,113045,0,1763429258,13873.464409479995,28.064630400003807,53034.481452240005 2025-11-18,01:27:40.000,322,11156782,113445,0,1763429259,13873.43746424,28.022335620000376,53034.495426479996 2025-11-18,01:27:41.000,322,11156881,113085,0,1763429260,13873.49809103,28.036433879999095,53034.50241360001 2025-11-18,01:27:42.000,322,11156828,113285,0,1763429261,13873.484618409995,28.029384749999736,53034.495426479996 2025-11-18,01:27:43.000,322,11156794,113245,0,1763429262,13873.51156364999,28.036433879999095,53034.51638784 2025-11-18,01:27:44.000,322,11156875,113205,0,1763429263,13873.53177257999,28.036433879999095,53034.50940072 2025-11-18,01:27:45.000,322,11156773,113445,0,1763429264,13873.484618409995,28.043483009998454,53034.57927192 2025-11-18,01:27:46.000,322,11156834,113445,0,1763429265,13873.55871782,28.029384749999736,53034.57927192 2025-11-18,01:27:47.000,322,11156893,113245,0,1763429266,13873.53177257999,28.057581270004448,53034.51638784 2025-11-18,01:27:48.000,322,11156774,113645,0,1763429267,13873.51156364999,28.078728660002525,53034.56529768 2025-11-18,01:27:49.000,322,11156788,112925,0,1763429268,13873.55198150999,28.12807256999804,53034.58625904 2025-11-18,01:27:50.000,322,11156897,113165,0,1763429269,13873.61934461,28.16331822000211,53034.65613024 2025-11-18,01:27:51.000,322,11156832,113245,0,1763429270,13873.57219043999,28.17036735000147,53034.6072204 2025-11-18,01:27:52.000,322,11156899,113085,0,1763429271,13873.63955354,28.198563869998907,53034.61420752 2025-11-18,01:27:53.000,322,11156893,113445,0,1763429272,13873.63281722999,28.2126621300049,53034.63516888 2025-11-18,01:27:54.000,322,11156828,113365,0,1763429273,13873.61260829999,28.22676039000362,53034.62119464001 2025-11-18,01:27:55.000,322,11156848,113125,0,1763429274,13873.63955354,28.29020255999785,53034.6770916 2025-11-18,01:27:56.000,322,11156811,113365,0,1763429275,13873.63955354,28.33954647000064,53034.71202720001 2025-11-18,01:27:57.000,322,11156846,113165,0,1763429276,13873.61260829999,28.332497340001282,53034.649143120005 2025-11-18,01:27:58.000,322,11156874,113365,0,1763429277,13873.63955354,28.325448210001923,53034.698052960004 2025-11-18,01:27:59.000,322,11156880,113445,0,1763429278,13873.61934461,28.381841250004072,53034.73997568001 2025-11-18,01:28:00.000,322,11156846,113245,0,1763429279,13873.61934461,28.40298864000215,53034.73997568001 2025-11-18,01:28:01.000,322,11156916,113365,0,1763429280,13873.59239936999,28.40298864000215,53034.70504008 2025-11-18,01:28:02.000,322,11156779,113325,0,1763429281,13873.585663059996,28.41003777000151,53034.73298856 2025-11-18,01:28:03.000,322,11156808,113285,0,1763429282,13873.61934461,28.424136030000227,53034.73997568001 2025-11-18,01:28:04.000,322,11156824,113205,0,1763429283,13873.57892675,28.431185159999586,53034.73997568001 2025-11-18,01:28:05.000,322,11156793,113245,0,1763429284,13873.55198150999,28.438234289998945,53034.7469628 2025-11-18,01:28:06.000,322,11156897,113085,0,1763429285,13873.565454129995,28.4593816800043,53034.80285976 2025-11-18,01:28:07.000,322,11156819,113325,0,1763429286,13873.49809103,28.438234289998945,53034.75394992 2025-11-18,01:28:08.000,322,11156890,112845,0,1763429287,13873.525036269995,28.466430810003658,53034.75394992 2025-11-18,01:28:09.000,322,11156801,113205,0,1763429288,13873.43746424,28.52282384999853,53034.77491128 2025-11-18,01:28:10.000,322,11156898,113245,0,1763429289,13873.423991619995,28.487578200001735,53034.73997568001 2025-11-18,01:28:11.000,322,11156809,113125,0,1763429290,13873.403782689995,28.501676460000454,53034.767924160005 2025-11-18,01:28:12.000,322,11156855,113405,0,1763429291,13873.39031006999,28.466430810003658,53034.816834000005 2025-11-18,01:28:13.000,322,11156809,113085,0,1763429292,13873.34989220999,28.480529070002376,53034.82382112 2025-11-18,01:28:14.000,322,11156797,113125,0,1763429293,13873.322946969995,28.494627330001094,53034.80984688001 2025-11-18,01:28:15.000,322,11156806,113085,0,1763429294,13873.322946969995,28.515774719999172,53034.830808239996 2025-11-18,01:28:16.000,322,11156820,113205,0,1763429295,13873.302738039994,28.494627330001094,53034.80984688001 2025-11-18,01:28:17.000,322,11156819,113005,0,1763429296,13873.28926541999,28.543971240003884,53034.76093704001 2025-11-18,01:28:18.000,322,11156875,113045,0,1763429297,13873.302738039994,28.508725589999813,53034.7818984 2025-11-18,01:28:19.000,322,11156853,113125,0,1763429298,13873.262320179994,28.543971240003884,53034.80285976 2025-11-18,01:28:20.000,322,11156810,113165,0,1763429299,13873.28926541999,28.536922110004525,53034.77491128 2025-11-18,01:28:21.000,322,11156897,113045,0,1763429300,13873.26905648999,28.57216776000132,53034.79587264 2025-11-18,01:28:22.000,322,11156827,113085,0,1763429301,13873.24884755999,28.558069500002603,53034.80285976 2025-11-18,01:28:23.000,322,11156917,113085,0,1763429302,13873.194957079999,28.57921689000068,53034.77491128 2025-11-18,01:28:24.000,322,11156848,113365,0,1763429303,13873.154539219999,28.58626602000004,53034.72600144 2025-11-18,01:28:25.000,322,11156795,113125,0,1763429304,13873.161275529994,28.62151167000411,53034.767924160005 2025-11-18,01:28:26.000,322,11156880,113645,0,1763429305,13873.107385049989,28.61446254000475,53034.76093704001 2025-11-18,01:28:27.000,322,11156895,113405,0,1763429306,13873.080439809994,28.63560993000283,53034.75394992 2025-11-18,01:28:28.000,322,11156851,113285,0,1763429307,13873.033285639998,28.656757320000906,53034.82382112 2025-11-18,01:28:29.000,322,11156898,113245,0,1763429308,13873.040021949993,28.663806450000266,53034.767924160005 2025-11-18,01:28:30.000,322,11156828,112765,0,1763429309,13873.006340399988,28.677904709998984,53034.82382112 2025-11-18,01:28:31.000,322,11156842,113125,0,1763429310,13872.986131469988,28.670855579999625,53034.85875672001 2025-11-18,01:28:32.000,322,11156862,113245,0,1763429311,13872.972658849998,28.670855579999625,53034.767924160005 2025-11-18,01:28:33.000,322,11156833,113085,0,1763429312,13872.925504679988,28.706101230003696,53034.80984688001 2025-11-18,01:28:34.000,322,11156883,113365,0,1763429313,13872.898559439993,28.720199490002415,53034.79587264 2025-11-18,01:28:35.000,322,11156876,113365,0,1763429314,13872.898559439993,28.74839600999985,53034.80285976 2025-11-18,01:28:36.000,322,11156831,113285,0,1763429315,13872.851405269997,28.75544513999921,53034.80285976 2025-11-18,01:28:37.000,322,11156875,113125,0,1763429316,13872.831196339997,28.74839600999985,53034.80285976 2025-11-18,01:28:38.000,322,11156814,113285,0,1763429317,13872.837932649993,28.76954339999793,53034.73298856 2025-11-18,01:28:39.000,322,11156856,113205,0,1763429318,13872.797514789992,28.840034699998796,53034.73997568001 2025-11-18,01:28:40.000,322,11156847,113085,0,1763429319,13872.797514789992,28.81183818000136,53034.77491128 2025-11-18,01:28:41.000,322,11156889,113285,0,1763429320,13872.736887999992,28.79773992000264,53034.7818984 2025-11-18,01:28:42.000,322,11156816,113365,0,1763429321,13872.730151689997,28.81183818000136,53034.80984688001 2025-11-18,01:28:43.000,322,11156823,113325,0,1763429322,13872.669524899997,28.896427740000945,53034.79587264 2025-11-18,01:28:44.000,322,11156834,113205,0,1763429323,13872.635843349992,28.910525999999663,53034.767924160005 2025-11-18,01:28:45.000,322,11156820,113285,0,1763429324,13872.642579660002,28.917575129999022,53034.75394992 2025-11-18,01:28:46.000,322,11156850,113205,0,1763429325,13872.581952870001,28.903476870000304,53034.7818984 2025-11-18,01:28:47.000,322,11156872,113125,0,1763429326,13872.521326080001,28.938722520004376,53034.7818984 2025-11-18,01:28:48.000,322,11156854,113445,0,1763429327,13872.494380839991,29.009213819997967,53034.80984688001 2025-11-18,01:28:49.000,322,11156848,113165,0,1763429328,13872.42028143,28.966919040001812,53034.767924160005 2025-11-18,01:28:50.000,322,11156891,113285,0,1763429329,13872.35291832999,29.002164689998608,53034.78888552001 2025-11-18,01:28:51.000,322,11156825,113205,0,1763429330,13872.31923678,29.02331208000396,53034.76093704001 2025-11-18,01:28:52.000,322,11156850,113085,0,1763429331,13872.29902785,29.051508600001398,53034.719014320006 2025-11-18,01:28:53.000,322,11156890,113285,0,1763429332,13872.1979832,29.072655989999475,53034.73997568001 2025-11-18,01:28:54.000,322,11156816,112925,0,1763429333,13872.164301649995,29.09380338000483,53034.719014320006 2025-11-18,01:28:55.000,322,11156879,113245,0,1763429334,13872.15082902999,29.129049030001624,53034.70504008 2025-11-18,01:28:56.000,322,11156891,113445,0,1763429335,13872.07672962,29.150196419999702,53034.7469628 2025-11-18,01:28:57.000,322,11156847,113365,0,1763429336,13872.002630209994,29.143147290000343,53034.72600144 2025-11-18,01:28:58.000,322,11156801,113405,0,1763429337,13871.962212349994,29.143147290000343,53034.69106584001 2025-11-18,01:28:59.000,322,11156900,113245,0,1763429338,13871.881376629994,29.17134380999778,53034.69106584001 2025-11-18,01:29:00.000,322,11156787,113165,0,1763429339,13871.861167699994,29.150196419999702,53034.649143120005 2025-11-18,01:29:01.000,322,11156863,113125,0,1763429340,13871.780331979993,29.185442070003774,53034.62818176 2025-11-18,01:29:02.000,322,11156817,113165,0,1763429341,13871.746650429988,29.185442070003774,53034.61420752 2025-11-18,01:29:03.000,322,11156832,113205,0,1763429342,13871.733177809998,29.136098160000984,53034.600233280005 2025-11-18,01:29:04.000,322,11156901,113165,0,1763429343,13871.706232570003,29.129049030001624,53034.649143120005 2025-11-18,01:29:05.000,322,11156890,113085,0,1763429344,13871.625396850002,29.121999900002265,53034.6072204 2025-11-18,01:29:06.000,322,11156857,113085,0,1763429345,13871.605187920002,29.121999900002265,53034.6072204 2025-11-18,01:29:07.000,322,11156893,113205,0,1763429346,13871.558033749992,29.143147290000343,53034.62818176 2025-11-18,01:29:08.000,322,11156797,113045,0,1763429347,13871.443516480002,29.129049030001624,53034.6072204 2025-11-18,01:29:09.000,322,11156890,113125,0,1763429348,13871.436780169992,29.136098160000984,53034.62818176 2025-11-18,01:29:10.000,322,11156851,113165,0,1763429349,13871.362680760001,29.114950770002906,53034.61420752 2025-11-18,01:29:11.000,322,11156911,113245,0,1763429350,13871.308790279996,29.086754249998194,53034.59324616001 2025-11-18,01:29:12.000,322,11156816,113245,0,1763429351,13871.22121825,29.079705119998835,53034.55831056 2025-11-18,01:29:13.000,322,11156904,113005,0,1763429352,13871.17406407999,29.086754249998194,53034.58625904 2025-11-18,01:29:14.000,322,11156842,113045,0,1763429353,13871.126909909995,29.051508600001398,53034.55831056 2025-11-18,01:29:15.000,322,11156839,113205,0,1763429354,13871.106700979995,29.058557730000757,53034.54433632001 2025-11-18,01:29:16.000,322,11156870,113245,0,1763429355,13871.03933788,29.09380338000483,53034.57228480001 2025-11-18,01:29:17.000,322,11156881,113245,0,1763429356,13871.025865259995,29.051508600001398,53034.495426479996 2025-11-18,01:29:18.000,322,11156819,113085,0,1763429357,13870.97871109,29.009213819997967,53034.46049088 2025-11-18,01:29:19.000,322,11156855,113085,0,1763429358,13870.924820609995,29.009213819997967,53034.46049088 2025-11-18,01:29:20.000,322,11156840,113125,0,1763429359,13870.87766644,28.99511555999925,53034.3976068 2025-11-18,01:29:21.000,322,11156870,113165,0,1763429360,13870.83724858,28.99511555999925,53034.43952952 2025-11-18,01:29:22.000,322,11156873,113165,0,1763429361,13870.763149169994,28.98806642999989,53034.44651664 2025-11-18,01:29:23.000,322,11156805,113165,0,1763429362,13870.749676549989,29.009213819997967,53034.467478 2025-11-18,01:29:24.000,322,11156942,112845,0,1763429363,13870.715994999999,29.009213819997967,53034.42555528001 2025-11-18,01:29:25.000,322,11156830,113045,0,1763429364,13870.668840829989,29.03036121000332,53034.432542400005 2025-11-18,01:29:26.000,322,11156894,113045,0,1763429365,13870.608214039989,29.04445947000204,53034.37664544001 2025-11-18,01:29:27.000,322,11156874,113085,0,1763429366,13870.581268799993,29.079705119998835,53034.35568408001 2025-11-18,01:29:28.000,322,11156879,113045,0,1763429367,13870.554323559998,29.058557730000757,53034.34170984 2025-11-18,01:29:29.000,322,11156959,113125,0,1763429368,13870.500433079993,29.002164689998608,53034.32074848 2025-11-18,01:29:30.000,322,11156883,113245,0,1763429369,13870.453278909998,29.009213819997967,53034.33472272001 2025-11-18,01:29:31.000,322,11156837,113125,0,1763429370,13870.419597359993,29.02331208000396,53034.33472272001 2025-11-18,01:29:32.000,322,11156838,113085,0,1763429371,13870.358970569992,28.98101730000053,53034.33472272001 2025-11-18,01:29:33.000,322,11156831,113405,0,1763429372,13870.406124740002,28.99511555999925,53034.34869696 2025-11-18,01:29:34.000,322,11156854,113205,0,1763429373,13870.372443189997,28.938722520004376,53034.28581288001 2025-11-18,01:29:35.000,322,11156910,113285,0,1763429374,13870.325289020002,28.92462425999838,53034.29978712 2025-11-18,01:29:36.000,322,11156874,113005,0,1763429375,13870.338761639992,28.938722520004376,53034.28581288001 2025-11-18,01:29:37.000,322,11156899,113085,0,1763429376,13870.305080090002,28.896427740000945,53034.2928 2025-11-18,01:29:38.000,322,11156886,113445,0,1763429377,13870.284871160002,28.882329480002227,53034.25087728 2025-11-18,01:29:39.000,322,11156908,113445,0,1763429378,13870.264662230002,28.86823122000351,53034.30677424001 2025-11-18,01:29:40.000,322,11156866,113045,0,1763429379,13870.251189609997,28.847083829998155,53034.29978712 2025-11-18,01:29:41.000,322,11156843,113245,0,1763429380,13870.278134849992,28.790690790003282,53034.27183864 2025-11-18,01:29:42.000,322,11156893,113165,0,1763429381,13870.244453300002,28.790690790003282,53034.24389016 2025-11-18,01:29:43.000,322,11156905,113085,0,1763429382,13870.264662230002,28.790690790003282,53034.28581288001 2025-11-18,01:29:44.000,322,11156829,113325,0,1763429383,13870.264662230002,28.81888731000072,53034.24389016 2025-11-18,01:29:45.000,322,11156904,113045,0,1763429384,13870.244453300002,28.825936440000078,53034.24389016 2025-11-18,01:29:46.000,322,11156918,112805,0,1763429385,13870.217508059992,28.790690790003282,53034.27183864 2025-11-18,01:29:47.000,322,11156820,112925,0,1763429386,13870.257925919992,28.847083829998155,53034.264851520005 2025-11-18,01:29:48.000,322,11156813,113605,0,1763429387,13870.230980679997,28.840034699998796,53034.2229288 2025-11-18,01:29:49.000,322,11156827,112805,0,1763429388,13870.264662230002,28.825936440000078,53034.23690304001 2025-11-18,01:29:50.000,322,11156840,113365,0,1763429389,13870.264662230002,28.85413296000479,53034.20895456001 2025-11-18,01:29:51.000,322,11156876,112965,0,1763429390,13870.264662230002,28.882329480002227,53034.2229288 2025-11-18,01:29:52.000,322,11156903,113405,0,1763429391,13870.291607469997,28.896427740000945,53034.18799320001 2025-11-18,01:29:53.000,322,11156794,113205,0,1763429392,13870.318552709992,28.882329480002227,53034.20196744 2025-11-18,01:29:54.000,322,11156916,113125,0,1763429393,13870.318552709992,28.882329480002227,53034.2229288 2025-11-18,01:29:55.000,322,11156843,113405,0,1763429394,13870.358970569992,28.875280350002868,53034.27882576 2025-11-18,01:29:56.000,322,11156827,113125,0,1763429395,13870.419597359993,28.882329480002227,53034.215941680006 2025-11-18,01:29:57.000,322,11156917,113325,0,1763429396,13870.365706880002,28.917575129999022,53034.23690304001 2025-11-18,01:29:58.000,322,11156834,113005,0,1763429397,13870.426333670002,28.959869910002453,53034.27183864 2025-11-18,01:29:59.000,322,11156850,113285,0,1763429398,13870.412861049997,28.952820780003094,53034.25087728 2025-11-18,01:30:00.000,322,11156884,113205,0,1763429399,13870.446542600002,28.97396817000117,53034.30677424001 2025-11-18,01:30:01.000,322,11156892,113005,0,1763429400,13870.433069979998,28.98806642999989,53034.2229288 2025-11-18,01:30:02.000,322,11156817,112965,0,1763429401,13870.513905699998,29.04445947000204,53034.27183864 2025-11-18,01:30:03.000,322,11156857,113525,0,1763429402,13870.513905699998,29.072655989999475,53034.30677424001 2025-11-18,01:30:04.000,322,11156810,113205,0,1763429403,13870.534114629998,29.107901640003547,53034.30677424001 2025-11-18,01:30:05.000,322,11156825,113165,0,1763429404,13870.581268799993,29.129049030001624,53034.2928 2025-11-18,01:30:06.000,322,11156898,113125,0,1763429405,13870.614950349998,29.107901640003547,53034.27183864 2025-11-18,01:30:07.000,322,11156911,113285,0,1763429406,13870.682313449994,29.178392940004414,53034.313761360005 2025-11-18,01:30:08.000,322,11156823,113085,0,1763429407,13870.662104519994,29.16429467999842,53034.34170984 2025-11-18,01:30:09.000,322,11156905,113085,0,1763429408,13870.736203929999,29.20658946000185,53034.362671200004 2025-11-18,01:30:10.000,322,11156913,113405,0,1763429409,13870.783358099994,29.22068772000057,53034.36965832 2025-11-18,01:30:11.000,322,11156877,113285,0,1763429410,13870.79009440999,29.20658946000185,53034.41158104 2025-11-18,01:30:12.000,322,11156887,112965,0,1763429411,13870.85745751,29.234785979999288,53034.39061968 2025-11-18,01:30:13.000,322,11156854,113045,0,1763429412,13870.93829323,29.291179020001437,53034.35568408001 2025-11-18,01:30:14.000,322,11156880,113445,0,1763429413,13870.99892002,29.312326409999514,53034.41158104 2025-11-18,01:30:15.000,322,11156868,113165,0,1763429414,13870.9180843,29.319375539998873,53034.40459392001 2025-11-18,01:30:16.000,322,11156912,113205,0,1763429415,13870.99892002,29.340522930004227,53034.44651664 2025-11-18,01:30:17.000,322,11156927,113205,0,1763429416,13871.01912895,29.38986683999974,53034.41856816 2025-11-18,01:30:18.000,322,11156902,113285,0,1763429417,13871.106700979995,29.43921075000253,53034.44651664 2025-11-18,01:30:19.000,322,11156826,113165,0,1763429418,13871.167327769996,29.43921075000253,53034.46049088 2025-11-18,01:30:20.000,322,11156875,113085,0,1763429419,13871.15385514999,29.45330901000125,53034.48843936 2025-11-18,01:30:21.000,322,11156829,113165,0,1763429420,13871.234690869991,29.523800310002116,53034.48843936 2025-11-18,01:30:22.000,322,11156828,113285,0,1763429421,13871.234690869991,29.523800310002116,53034.481452240005 2025-11-18,01:30:23.000,322,11156878,113125,0,1763429422,13871.302053970001,29.530849440001475,53034.530362080004 2025-11-18,01:30:24.000,322,11156844,113125,0,1763429423,13871.308790279996,29.56609508999827,53034.56529768 2025-11-18,01:30:25.000,322,11156848,113325,0,1763429424,13871.335735519991,29.594291610002983,53034.54433632001 2025-11-18,01:30:26.000,322,11156850,113045,0,1763429425,13871.335735519991,29.587242480003624,53034.54433632001 2025-11-18,01:30:27.000,322,11156887,113245,0,1763429426,13871.389625999996,29.62953725999978,53034.6072204 2025-11-18,01:30:28.000,322,11156839,113005,0,1763429427,13871.403098620001,29.65773378000449,53034.62119464001 2025-11-18,01:30:29.000,322,11156916,113285,0,1763429428,13871.423307550001,29.650684649997856,53034.63516888 2025-11-18,01:30:30.000,322,11156886,113285,0,1763429429,13871.409834929997,29.714126819999365,53034.62119464001 2025-11-18,01:30:31.000,322,11156844,113285,0,1763429430,13871.456989099992,29.67183204000321,53034.67010448001 2025-11-18,01:30:32.000,322,11156908,113125,0,1763429431,13871.450252789997,29.735274210004718,53034.67010448001 2025-11-18,01:30:33.000,322,11156934,112845,0,1763429432,13871.463725410002,29.721175949998724,53034.70504008 2025-11-18,01:30:34.000,322,11156902,113285,0,1763429433,13871.490670649997,29.735274210004718,53034.67010448001 2025-11-18,01:30:35.000,322,11156808,113405,0,1763429434,13871.504143270002,29.749372470003436,53034.71202720001 2025-11-18,01:30:36.000,322,11156801,113045,0,1763429435,13871.544561130002,29.763470730002155,53034.70504008 2025-11-18,01:30:37.000,322,11156824,113165,0,1763429436,13871.578242679992,29.777568990000873,53034.72600144 2025-11-18,01:30:38.000,322,11156891,113085,0,1763429437,13871.598451609992,29.79166724999959,53034.72600144 2025-11-18,01:30:39.000,322,11156919,113325,0,1763429438,13871.665814710002,29.819863770004304,53034.73997568001 2025-11-18,01:30:40.000,322,11156920,113325,0,1763429439,13871.672551019998,29.819863770004304,53034.73298856 2025-11-18,01:30:41.000,322,11156889,113245,0,1763429440,13871.699496259993,29.8551094200011,53034.78888552001 2025-11-18,01:30:42.000,322,11156814,113165,0,1763429441,13871.780331979993,29.90445333000389,53034.75394992 2025-11-18,01:30:43.000,322,11156914,113285,0,1763429442,13871.800540909993,29.960846369998762,53034.72600144 2025-11-18,01:30:44.000,322,11156854,113205,0,1763429443,13871.834222459998,29.925600720001967,53034.78888552001 2025-11-18,01:30:45.000,322,11156817,113285,0,1763429444,13871.874640319998,29.981993760004116,53034.80984688001 2025-11-18,01:30:46.000,322,11156879,113325,0,1763429445,13871.915058179999,30.010190280001552,53034.83779536001 2025-11-18,01:30:47.000,322,11156825,113325,0,1763429446,13871.867904009989,30.01723941000091,53034.82382112 2025-11-18,01:30:48.000,322,11156830,113085,0,1763429447,13871.908321869989,30.045435929998348,53034.816834000005 2025-11-18,01:30:49.000,322,11156884,113005,0,1763429448,13871.995893899999,30.08068158000242,53034.80984688001 2025-11-18,01:30:50.000,322,11156835,113605,0,1763429449,13871.955476039999,30.115927229999215,53034.80285976 2025-11-18,01:30:51.000,322,11156847,113285,0,1763429450,13871.955476039999,30.13707462000457,53034.865743840004 2025-11-18,01:30:52.000,322,11156792,113165,0,1763429451,13871.962212349994,30.179369400000724,53034.865743840004 2025-11-18,01:30:53.000,322,11156788,113285,0,1763429452,13871.948739729989,30.2005167899988,53034.8517696 2025-11-18,01:30:54.000,322,11156789,113085,0,1763429453,13871.96894865999,30.235762440002873,53034.90766656001 2025-11-18,01:30:55.000,322,11156856,113285,0,1763429454,13871.948739729989,30.27100808999967,53034.92862792001 2025-11-18,01:30:56.000,322,11156841,113125,0,1763429455,13871.948739729989,30.32035200000246,53034.91465368 2025-11-18,01:30:57.000,322,11156898,113165,0,1763429456,13871.948739729989,30.355597649999254,53034.9216408 2025-11-18,01:30:58.000,322,11156900,113405,0,1763429457,13871.982421279994,30.341499390000536,53034.90067944 2025-11-18,01:30:59.000,322,11156791,113085,0,1763429458,13871.96894865999,30.383794170003966,53034.935615040005 2025-11-18,01:31:00.000,322,11156916,113365,0,1763429459,13872.002630209994,30.369695909997972,53034.998499119996 2025-11-18,01:31:01.000,322,11156864,113245,0,1763429460,13872.02957544999,30.419039820000762,53035.00548624001 2025-11-18,01:31:02.000,322,11156826,113165,0,1763429461,13872.02957544999,30.44018720999884,53034.935615040005 2025-11-18,01:31:03.000,322,11156907,113165,0,1763429462,13872.036311759999,30.404941560002044,53034.97055064 2025-11-18,01:31:04.000,322,11156883,113165,0,1763429463,13872.022839139994,30.419039820000762,53035.00548624001 2025-11-18,01:31:05.000,322,11156825,113365,0,1763429464,13871.96894865999,30.47543286000291,53035.02644760001 2025-11-18,01:31:06.000,322,11156886,113205,0,1763429465,13872.00936651999,30.468383730003552,53035.01946048 2025-11-18,01:31:07.000,322,11156894,113005,0,1763429466,13871.98915758999,30.49658025000099,53035.07535744001 2025-11-18,01:31:08.000,322,11156851,113285,0,1763429467,13871.928530799989,30.503629380000348,53035.033434720004 2025-11-18,01:31:09.000,322,11156891,113205,0,1763429468,13871.942003419994,30.49658025000099,53035.04740896001 2025-11-18,01:31:10.000,322,11156889,113085,0,1763429469,13871.915058179999,30.49658025000099,53035.054396080006 2025-11-18,01:31:11.000,322,11156822,113205,0,1763429470,13871.881376629994,30.54592416000378,53035.04042184 2025-11-18,01:31:12.000,322,11156874,113405,0,1763429471,13871.901585559994,30.524776769998425,53035.04042184 2025-11-18,01:31:13.000,322,11156922,113205,0,1763429472,13871.894849249999,30.517727639999066,53035.054396080006 2025-11-18,01:31:14.000,322,11156838,112925,0,1763429473,13871.840958769993,30.48248199000227,53035.04042184 2025-11-18,01:31:15.000,322,11156869,113085,0,1763429474,13871.888112939989,30.48953112000163,53035.07535744001 2025-11-18,01:31:16.000,322,11156896,113325,0,1763429475,13871.881376629994,30.510678509999707,53035.04740896001 2025-11-18,01:31:17.000,322,11156813,113525,0,1763429476,13871.874640319998,30.510678509999707,53035.08933168 2025-11-18,01:31:18.000,322,11156902,113285,0,1763429477,13871.881376629994,30.517727639999066,53035.07535744001 2025-11-18,01:31:19.000,322,11156815,113125,0,1763429478,13871.901585559994,30.517727639999066,53035.0613832 2025-11-18,01:31:20.000,322,11156855,113125,0,1763429479,13871.888112939989,30.517727639999066,53035.103305920005 2025-11-18,01:31:21.000,322,11156910,113165,0,1763429480,13871.921794489994,30.552973290003138,53035.08933168 2025-11-18,01:31:22.000,322,11156829,113005,0,1763429481,13871.901585559994,30.560022420002497,53035.04740896001 2025-11-18,01:31:23.000,322,11156828,113045,0,1763429482,13871.901585559994,30.552973290003138,53035.09631880001 2025-11-18,01:31:24.000,322,11156888,113125,0,1763429483,13871.908321869989,30.560022420002497,53035.1312544 2025-11-18,01:31:25.000,322,11156854,113165,0,1763429484,13871.861167699994,30.574120680001215,53035.11728016 2025-11-18,01:31:26.000,322,11156866,113165,0,1763429485,13871.827486149989,30.595268069999292,53035.13824152 2025-11-18,01:31:28.000,322,11156854,113245,0,1763429487,13871.840958769993,30.637562850002723,53035.166189999996 2025-11-18,01:31:29.000,322,11156859,112925,0,1763429488,13871.780331979993,30.623464590004005,53035.1312544 2025-11-18,01:31:30.000,322,11156885,113165,0,1763429489,13871.760123049993,30.70100502000423,53035.166189999996 2025-11-18,01:31:31.000,322,11156820,113165,0,1763429490,13871.746650429988,30.67280849999952,53035.18016424 2025-11-18,01:31:32.000,322,11156902,113325,0,1763429491,13871.780331979993,30.70805415000359,53035.12426728001 2025-11-18,01:31:33.000,322,11156863,113045,0,1763429492,13871.773595669998,30.70805415000359,53035.152215760005 2025-11-18,01:31:34.000,322,11156873,113205,0,1763429493,13871.739914119993,30.736250670001027,53035.1312544 2025-11-18,01:31:35.000,322,11156827,113125,0,1763429494,13871.773595669998,30.764447189998464,53035.20811272 2025-11-18,01:31:36.000,322,11156913,113325,0,1763429495,13871.807277219988,30.785594580003817,53035.13824152 2025-11-18,01:31:37.000,322,11156914,113445,0,1763429496,13871.840958769993,30.84198761999869,53035.17317712001 2025-11-18,01:31:38.000,322,11156880,113285,0,1763429497,13871.820749839993,30.827889359999972,53035.152215760005 2025-11-18,01:31:39.000,322,11156873,113325,0,1763429498,13871.854431389998,30.89133153000148,53035.15920288 2025-11-18,01:31:40.000,322,11156856,113245,0,1763429499,13871.867904009989,30.89133153000148,53035.21509984001 2025-11-18,01:31:41.000,322,11156827,113005,0,1763429500,13871.881376629994,30.919528049998917,53035.19413848001 2025-11-18,01:31:42.000,322,11156875,113045,0,1763429501,13871.840958769993,30.912478919999558,53035.166189999996 2025-11-18,01:31:43.000,322,11156872,113165,0,1763429502,13871.854431389998,30.9054297900002,53035.20811272 2025-11-18,01:31:44.000,322,11156882,113165,0,1763429503,13871.840958769993,30.919528049998917,53035.20811272 2025-11-18,01:31:45.000,322,11156886,113085,0,1763429504,13871.854431389998,30.93362631000491,53035.19413848001 2025-11-18,01:31:46.000,322,11156903,113085,0,1763429505,13871.847695079989,30.961822830002347,53035.21509984001 2025-11-18,01:31:47.000,322,11156819,113245,0,1763429506,13871.834222459998,30.961822830002347,53035.22907408 2025-11-18,01:31:48.000,322,11156854,113205,0,1763429507,13871.800540909993,30.9054297900002,53035.22907408 2025-11-18,01:31:49.000,322,11156858,113165,0,1763429508,13871.773595669998,30.968871960001707,53035.22907408 2025-11-18,01:31:50.000,322,11156874,112965,0,1763429509,13871.739914119993,30.95477370000299,53035.24304832001 2025-11-18,01:31:51.000,322,11156898,113085,0,1763429510,13871.706232570003,30.926577179998276,53035.24304832001 2025-11-18,01:31:52.000,322,11156821,113085,0,1763429511,13871.659078399993,30.912478919999558,53035.25003544 2025-11-18,01:31:53.000,322,11156910,113005,0,1763429512,13871.638869469993,30.93362631000491,53035.26400968001 2025-11-18,01:31:54.000,322,11156925,113285,0,1763429513,13871.638869469993,30.94067544000427,53035.21509984001 2025-11-18,01:31:55.000,322,11156900,113205,0,1763429514,13871.571506369997,30.982970220000425,53035.21509984001 2025-11-18,01:31:56.000,322,11156829,113205,0,1763429515,13871.551297439997,30.990019349999784,53035.201125600004 2025-11-18,01:31:57.000,322,11156903,113405,0,1763429516,13871.531088509997,30.94772457000363,53035.2360612 2025-11-18,01:31:58.000,322,11156821,113205,0,1763429517,13871.524352200002,30.94067544000427,53035.222086960006 2025-11-18,01:31:59.000,322,11156829,113285,0,1763429518,13871.456989099992,30.95477370000299,53035.19413848001 2025-11-18,01:32:00.000,322,11156941,113125,0,1763429519,13871.463725410002,30.975921090001066,53035.166189999996 2025-11-18,01:32:01.000,322,11156852,113245,0,1763429520,13871.463725410002,30.919528049998917,53035.18715136 2025-11-18,01:32:02.000,322,11156833,113125,0,1763429521,13871.376153379992,30.89838066000084,53035.19413848001 2025-11-18,01:32:03.000,322,11156909,113445,0,1763429522,13871.369417069996,30.94067544000427,53035.11728016 2025-11-18,01:32:04.000,322,11156923,113125,0,1763429523,13871.362680760001,30.870184140003403,53035.18016424 2025-11-18,01:32:05.000,322,11156908,113365,0,1763429524,13871.275108729991,30.856085880004684,53035.13824152 2025-11-18,01:32:06.000,322,11156900,113085,0,1763429525,13871.254899799991,30.84903674999805,53035.152215760005 2025-11-18,01:32:07.000,322,11156902,113245,0,1763429526,13871.22121825,30.827889359999972,53035.18016424 2025-11-18,01:32:08.000,322,11156904,113325,0,1763429527,13871.187536699996,30.778545450004458,53035.15920288 2025-11-18,01:32:09.000,322,11156812,113085,0,1763429528,13871.15385514999,30.785594580003817,53035.152215760005 2025-11-18,01:32:10.000,322,11156858,113245,0,1763429529,13871.11343728999,30.729201540001668,53035.1312544 2025-11-18,01:32:11.000,322,11156893,113605,0,1763429530,13871.07975574,30.70100502000423,53035.15920288 2025-11-18,01:32:12.000,322,11156932,113085,0,1763429531,13871.07301942999,30.686906759998237,53035.12426728001 2025-11-18,01:32:13.000,322,11156851,113165,0,1763429532,13871.09996467,30.6587102400008,53035.12426728001 2025-11-18,01:32:14.000,322,11156874,113205,0,1763429533,13871.01912895,30.637562850002723,53035.15920288 2025-11-18,01:32:15.000,322,11156851,113085,0,1763429534,13870.99218370999,30.623464590004005,53035.12426728001 2025-11-18,01:32:16.000,322,11156815,113245,0,1763429535,13870.97197477999,30.623464590004005,53035.08933168 2025-11-18,01:32:17.000,322,11156905,113085,0,1763429536,13870.93155691999,30.6587102400008,53035.11728016 2025-11-18,01:32:18.000,322,11156858,113165,0,1763429537,13870.884402749994,30.65166111000144,53035.033434720004 2025-11-18,01:32:19.000,322,11156908,113245,0,1763429538,13870.85072119999,30.637562850002723,53035.04042184 2025-11-18,01:32:20.000,322,11156914,113085,0,1763429539,13870.864193819994,30.623464590004005,53035.06837032 2025-11-18,01:32:21.000,322,11156909,113205,0,1763429540,13870.783358099994,30.595268069999292,53035.04042184 2025-11-18,01:32:22.000,322,11156826,113205,0,1763429541,13870.702522379994,30.595268069999292,53035.04042184 2025-11-18,01:32:23.000,322,11156848,113245,0,1763429542,13870.715994999999,30.595268069999292,53034.984524880005 2025-11-18,01:32:24.000,322,11156831,113285,0,1763429543,13870.702522379994,30.595268069999292,53034.97753776001 2025-11-18,01:32:25.000,322,11156906,113285,0,1763429544,13870.628422969989,30.567071550001856,53034.96356352 2025-11-18,01:32:26.000,322,11156877,113285,0,1763429545,13870.581268799993,30.560022420002497,53034.97055064 2025-11-18,01:32:27.000,322,11156814,113085,0,1763429546,13870.561059869993,30.531825899997784,53034.95657640001 2025-11-18,01:32:28.000,322,11156908,112965,0,1763429547,13870.581268799993,30.49658025000099,53034.90766656001 2025-11-18,01:32:29.000,322,11156847,113085,0,1763429548,13870.608214039989,30.517727639999066,53034.935615040005 2025-11-18,01:32:30.000,322,11156836,113285,0,1763429549,13870.635159279998,30.524776769998425,53034.9216408 2025-11-18,01:32:31.000,322,11156836,113165,0,1763429550,13870.689049759989,30.531825899997784,53034.89369232 2025-11-18,01:32:32.000,322,11156895,113085,0,1763429551,13870.648631899989,30.524776769998425,53034.84478248 2025-11-18,01:32:33.000,322,11156821,113005,0,1763429552,13870.668840829989,30.524776769998425,53034.886705200006 2025-11-18,01:32:34.000,322,11156913,113125,0,1763429553,13870.709258689989,30.552973290003138,53034.90766656001 2025-11-18,01:32:35.000,322,11156896,113085,0,1763429554,13870.702522379994,30.552973290003138,53034.82382112 2025-11-18,01:32:36.000,322,11156815,113445,0,1763429555,13870.729467619989,30.581169810000574,53034.8517696 2025-11-18,01:32:37.000,322,11156913,113285,0,1763429556,13870.722731309994,30.616415460004646,53034.80984688001 2025-11-18,01:32:38.000,322,11156824,113325,0,1763429557,13870.729467619989,30.616415460004646,53034.85875672001 2025-11-18,01:32:39.000,322,11156888,113165,0,1763429558,13870.722731309994,30.637562850002723,53034.886705200006 2025-11-18,01:32:40.000,322,11156933,113045,0,1763429559,13870.736203929999,30.67280849999952,53034.82382112 2025-11-18,01:32:41.000,322,11156857,113325,0,1763429560,13870.749676549989,30.736250670001027,53034.80984688001 2025-11-18,01:32:42.000,322,11156825,113085,0,1763429561,13870.729467619989,30.757398059999105,53034.83779536001 2025-11-18,01:32:43.000,322,11156912,113325,0,1763429562,13870.695786069999,30.820840230000613,53034.816834000005 2025-11-18,01:32:44.000,322,11156824,113045,0,1763429563,13870.722731309994,30.827889359999972,53034.7818984 2025-11-18,01:32:45.000,322,11156839,113165,0,1763429564,13870.689049759989,30.84903674999805,53034.7818984 2025-11-18,01:32:46.000,322,11156910,113285,0,1763429565,13870.756412859999,30.926577179998276,53034.72600144 2025-11-18,01:32:47.000,322,11156845,113085,0,1763429566,13870.709258689989,30.968871960001707,53034.71202720001 2025-11-18,01:32:48.000,322,11156933,113325,0,1763429567,13870.76988547999,31.004117609998502,53034.7469628 2025-11-18,01:32:49.000,322,11156812,112925,0,1763429568,13870.817039649999,31.004117609998502,53034.77491128 2025-11-18,01:32:50.000,322,11156893,113205,0,1763429569,13870.85072119999,31.018215870004497,53034.78888552001 2025-11-18,01:32:51.000,322,11156831,113125,0,1763429570,13870.91134798999,31.01116673999786,53034.70504008 2025-11-18,01:32:52.000,322,11156909,113125,0,1763429571,13870.945029539995,31.018215870004497,53034.73298856 2025-11-18,01:32:53.000,322,11156848,113325,0,1763429572,13870.985447399995,31.039363260002574,53034.79587264 2025-11-18,01:32:54.000,322,11156907,113245,0,1763429573,13870.99218370999,31.06051065000065,53034.77491128 2025-11-18,01:32:55.000,322,11156886,112885,0,1763429574,13871.005656329995,31.095756300004723,53034.73997568001 2025-11-18,01:32:56.000,322,11156874,113205,0,1763429575,13871.046074189995,31.088707169998088,53034.767924160005 2025-11-18,01:32:57.000,322,11156909,113205,0,1763429576,13871.05954681,31.08165803999873,53034.76093704001 2025-11-18,01:32:58.000,322,11156888,113325,0,1763429577,13871.07301942999,31.1169036900028,53034.7818984 2025-11-18,01:32:59.000,322,11156829,113085,0,1763429578,13871.106700979995,31.13100195000152,53034.72600144 2025-11-18,01:33:00.000,322,11156809,113085,0,1763429579,13871.09996467,31.138051080000878,53034.7818984 2025-11-18,01:33:01.000,322,11156865,113245,0,1763429580,13871.147118839996,31.173296729997674,53034.7818984 2025-11-18,01:33:02.000,322,11156821,113085,0,1763429581,13871.13364621999,31.152149339999596,53034.78888552001 2025-11-18,01:33:03.000,322,11156870,112925,0,1763429582,13871.15385514999,31.159198469998955,53034.78888552001 2025-11-18,01:33:04.000,322,11156895,113605,0,1763429583,13871.187536699996,31.166247599998314,53034.830808239996 2025-11-18,01:33:05.000,322,11156858,113325,0,1763429584,13871.207745629996,31.173296729997674,53034.73997568001 2025-11-18,01:33:06.000,322,11156896,113365,0,1763429585,13871.248163489996,31.222640640000463,53034.865743840004 2025-11-18,01:33:07.000,322,11156839,113005,0,1763429586,13871.342471830001,31.194444120003027,53034.82382112 2025-11-18,01:33:08.000,322,11156916,113405,0,1763429587,13871.349208139996,31.23673889999918,53034.78888552001 2025-11-18,01:33:09.000,322,11156818,113085,0,1763429588,13871.436780169992,31.257886290004535,53034.80984688001 2025-11-18,01:33:10.000,322,11156883,113245,0,1763429589,13871.470461719997,31.271984550003253,53034.83779536001 2025-11-18,01:33:11.000,322,11156830,113085,0,1763429590,13871.524352200002,31.33542672000476,53034.865743840004 2025-11-18,01:33:12.000,322,11156871,113085,0,1763429591,13871.598451609992,31.34247585000412,53034.85875672001 2025-11-18,01:33:13.000,322,11156877,113285,0,1763429592,13871.652342089998,31.370672370001557,53034.865743840004 2025-11-18,01:33:14.000,322,11156833,113205,0,1763429593,13871.686023640003,31.462311060000502,53034.865743840004 2025-11-18,01:33:15.000,322,11156890,113365,0,1763429594,13871.719705189993,31.49050757999794,53034.886705200006 2025-11-18,01:33:16.000,322,11156915,112925,0,1763429595,13871.746650429988,31.51870410000265,53034.90067944 2025-11-18,01:33:17.000,322,11156841,113325,0,1763429596,13871.753386739998,31.560998879998806,53034.90067944 2025-11-18,01:33:18.000,322,11156836,113165,0,1763429597,13871.807277219988,31.603293660002237,53034.91465368 2025-11-18,01:33:19.000,322,11156910,113045,0,1763429598,13871.780331979993,31.631490179999673,53034.90766656001 2025-11-18,01:33:20.000,322,11156860,113085,0,1763429599,13871.847695079989,31.631490179999673,53034.9216408 2025-11-18,01:33:21.000,322,11156919,113285,0,1763429600,13871.840958769993,31.680834090002463,53034.96356352 2025-11-18,01:33:22.000,322,11156833,113445,0,1763429601,13871.881376629994,31.680834090002463,53034.991512 2025-11-18,01:33:23.000,322,11156841,113365,0,1763429602,13871.901585559994,31.723128869998618,53034.97753776001 2025-11-18,01:33:24.000,322,11156842,113045,0,1763429603,13871.915058179999,31.74427626000397,53034.97753776001 2025-11-18,01:33:25.000,322,11156840,113005,0,1763429604,13871.928530799989,31.75132539000333,53035.04042184 2025-11-18,01:33:26.000,322,11156844,113205,0,1763429605,13871.982421279994,31.75132539000333,53034.998499119996 2025-11-18,01:33:27.000,322,11156909,113125,0,1763429606,13872.02957544999,31.75132539000333,53035.01946048 2025-11-18,01:33:28.000,322,11156829,112765,0,1763429607,13872.036311759999,31.779521910000767,53035.07535744001 2025-11-18,01:33:29.000,322,11156804,113285,0,1763429608,13872.09693855,31.779521910000767,53035.07535744001 2025-11-18,01:33:30.000,322,11156885,112965,0,1763429609,13872.15082902999,31.842964080002275,53035.15920288 2025-11-18,01:33:31.000,322,11156846,113205,0,1763429610,13872.21819213,31.842964080002275,53035.11029304 2025-11-18,01:33:32.000,322,11156833,113165,0,1763429611,13872.224928439995,31.857062340000994,53035.18016424 2025-11-18,01:33:33.000,322,11156924,113245,0,1763429612,13872.224928439995,31.88525885999843,53035.11728016 2025-11-18,01:33:34.000,322,11156839,113165,0,1763429613,13872.25187367999,31.864111470000353,53035.11728016 2025-11-18,01:33:35.000,322,11156869,113445,0,1763429614,13872.25860999,31.92755364000186,53035.166189999996 2025-11-18,01:33:36.000,322,11156973,113405,0,1763429615,13872.265346299995,31.93460277000122,53035.152215760005 2025-11-18,01:33:37.000,322,11156942,113085,0,1763429616,13872.31923678,31.93460277000122,53035.18016424 2025-11-18,01:33:38.000,322,11156873,113245,0,1763429617,13872.33270939999,31.94870102999994,53035.18715136 2025-11-18,01:33:39.000,322,11156878,113245,0,1763429618,13872.33270939999,32.00509407000209,53035.19413848001 2025-11-18,01:33:40.000,322,11156891,113005,0,1763429619,13872.31923678,32.01214320000145,53035.26400968001 2025-11-18,01:33:41.000,322,11156819,113165,0,1763429620,13872.31250046999,32.00509407000209,53035.25702256 2025-11-18,01:33:42.000,322,11156884,113165,0,1763429621,13872.366390949996,32.04033971999888,53035.21509984001 2025-11-18,01:33:43.000,322,11156916,113125,0,1763429622,13872.325973089995,32.10378189000039,53035.27798392 2025-11-18,01:33:44.000,322,11156867,113205,0,1763429623,13872.35965464,32.09673276000103,53035.25003544 2025-11-18,01:33:45.000,322,11156811,113445,0,1763429624,13872.33270939999,32.13197840999783,53035.333880879996 2025-11-18,01:33:46.000,322,11156853,113205,0,1763429625,13872.37986357,32.17427319000126,53035.32689376 2025-11-18,01:33:47.000,322,11156813,113205,0,1763429626,13872.33944571,32.202469709998695,53035.270996800005 2025-11-18,01:33:48.000,322,11156852,113125,0,1763429627,13872.31250046999,32.244764490002126,53035.29195816001 2025-11-18,01:33:49.000,322,11156915,113165,0,1763429628,13872.325973089995,32.28705926999828,53035.270996800005 2025-11-18,01:33:50.000,322,11156866,112765,0,1763429629,13872.33270939999,32.32935405000171,53035.3059324 2025-11-18,01:33:51.000,322,11156879,113205,0,1763429630,13872.37986357,32.34345231000043,53035.29195816001 2025-11-18,01:33:52.000,322,11156897,112805,0,1763429631,13872.37986357,32.420992740000656,53035.333880879996 2025-11-18,01:33:53.000,322,11156836,113085,0,1763429632,13872.4000725,32.40689448000194,53035.3758036 2025-11-18,01:33:54.000,322,11156824,113405,0,1763429633,13872.41354511999,32.420992740000656,53035.29894528 2025-11-18,01:33:55.000,322,11156835,113525,0,1763429634,13872.37986357,32.442140129998734,53035.34785512 2025-11-18,01:33:56.000,322,11156895,113125,0,1763429635,13872.39333618999,32.477385780002805,53035.389777840006 2025-11-18,01:33:57.000,322,11156854,113085,0,1763429636,13872.37986357,32.50558230000024,53035.35484224 2025-11-18,01:33:58.000,322,11156931,113325,0,1763429637,13872.37986357,32.5126314299996,53035.35484224 2025-11-18,01:33:59.000,322,11156914,113085,0,1763429638,13872.39333618999,32.540827950004314,53035.368816480004 2025-11-18,01:34:00.000,322,11156832,113445,0,1763429639,13872.4000725,32.56902447000175,53035.40375208 2025-11-18,01:34:01.000,322,11156825,113285,0,1763429640,13872.4000725,32.59017185999983,53035.39676496 2025-11-18,01:34:02.000,322,11156837,113245,0,1763429641,13872.37986357,32.653614030001336,53035.36182936001 2025-11-18,01:34:03.000,322,11156798,113165,0,1763429642,13872.325973089995,32.660663160000695,53035.34785512 2025-11-18,01:34:04.000,322,11156804,113245,0,1763429643,13872.35965464,32.67476141999941,53035.34086800001 2025-11-18,01:34:05.000,322,11156893,113405,0,1763429644,13872.4000725,32.710007070003485,53035.35484224 2025-11-18,01:34:06.000,322,11156924,113285,0,1763429645,13872.4000725,32.710007070003485,53035.36182936001 2025-11-18,01:34:07.000,322,11156837,112765,0,1763429646,13872.4000725,32.73115446000156,53035.368816480004 2025-11-18,01:34:08.000,322,11156903,112925,0,1763429647,13872.44049036,32.73115446000156,53035.333880879996 2025-11-18,01:34:09.000,322,11156866,113125,0,1763429648,13872.433754049991,32.850989669997944,53035.368816480004 2025-11-18,01:34:10.000,322,11156891,113285,0,1763429649,13872.487644529996,32.86508793000394,53035.32689376 2025-11-18,01:34:11.000,322,11156815,113325,0,1763429650,13872.46069929,32.92853009999817,53035.41772632 2025-11-18,01:34:12.000,322,11156876,113125,0,1763429651,13872.521326080001,32.92853009999817,53035.34785512 2025-11-18,01:34:13.000,322,11156949,113125,0,1763429652,13872.541535010001,32.98492314000032,53035.3758036 2025-11-18,01:34:14.000,322,11156817,113405,0,1763429653,13872.534798699991,33.013119659997756,53035.41073920001 2025-11-18,01:34:15.000,322,11156877,113285,0,1763429654,13872.575216559992,33.062463570000546,53035.41772632 2025-11-18,01:34:16.000,322,11156907,113205,0,1763429655,13872.588689179996,33.08361095999862,53035.41073920001 2025-11-18,01:34:17.000,322,11156902,113405,0,1763429656,13872.588689179996,33.111807480003336,53035.40375208 2025-11-18,01:34:18.000,322,11156882,113165,0,1763429657,13872.595425489992,33.16820051999821,53035.438687680005 2025-11-18,01:34:19.000,322,11156851,113445,0,1763429658,13872.588689179996,33.16115138999885,53035.4456748 2025-11-18,01:34:20.000,322,11156921,113165,0,1763429659,13872.622370730001,33.20344617000228,53035.438687680005 2025-11-18,01:34:21.000,322,11156936,113245,0,1763429660,13872.635843349992,33.23164268999972,53035.45266192 2025-11-18,01:34:22.000,322,11156844,113085,0,1763429661,13872.662788590002,33.217544430001,53035.438687680005 2025-11-18,01:34:23.000,322,11156923,113125,0,1763429662,13872.656052279992,33.22459356000036,53035.45964904001 2025-11-18,01:34:24.000,322,11156938,113245,0,1763429663,13872.676261209992,33.25983921000443,53035.45266192 2025-11-18,01:34:25.000,322,11156877,113245,0,1763429664,13872.696470139992,33.27393747000315,53035.46663616 2025-11-18,01:34:26.000,322,11156877,113165,0,1763429665,13872.703206450002,33.27393747000315,53035.557468720006 2025-11-18,01:34:27.000,322,11156882,113045,0,1763429666,13872.682997520002,33.295084860001225,53035.46663616 2025-11-18,01:34:28.000,322,11156842,112965,0,1763429667,13872.743624310002,33.337379640004656,53035.50855888001 2025-11-18,01:34:29.000,322,11156891,113085,0,1763429668,13872.757096929992,33.3162322499993,53035.47362328 2025-11-18,01:34:30.000,322,11156916,113165,0,1763429669,13872.831196339997,33.32328137999866,53035.47362328 2025-11-18,01:34:31.000,322,11156831,113085,0,1763429670,13872.784042170002,33.344428770004015,53035.536507360004 2025-11-18,01:34:32.000,322,11156888,112765,0,1763429671,13872.810987409997,33.36557616000209,53035.54349448 2025-11-18,01:34:33.000,322,11156945,113365,0,1763429672,13872.831196339997,33.40787093999825,53035.536507360004 2025-11-18,01:34:34.000,322,11156855,113125,0,1763429673,13872.864877890002,33.41492007000488,53035.54349448 2025-11-18,01:34:35.000,322,11156917,113085,0,1763429674,13872.844668960002,33.464263980000396,53035.52952024001 2025-11-18,01:34:36.000,322,11156891,113125,0,1763429675,13872.864877890002,33.44311659000232,53035.57843008001 2025-11-18,01:34:37.000,322,11156919,112845,0,1763429676,13872.878350509993,33.478362239999115,53035.557468720006 2025-11-18,01:34:38.000,322,11156844,113245,0,1763429677,13872.885086820002,33.485411369998474,53035.557468720006 2025-11-18,01:34:39.000,322,11156859,113165,0,1763429678,13872.885086820002,33.45016572000168,53035.55048160001 2025-11-18,01:34:40.000,322,11156825,113365,0,1763429679,13872.898559439993,33.471313109999755,53035.55048160001 2025-11-18,01:34:41.000,322,11156929,113205,0,1763429680,13872.885086820002,33.527706150001904,53035.5854172 2025-11-18,01:34:42.000,322,11156847,113365,0,1763429681,13872.864877890002,33.50655876000383,53035.54349448 2025-11-18,01:34:43.000,322,11156929,113165,0,1763429682,13872.878350509993,33.54885353999998,53035.59240432 2025-11-18,01:34:44.000,322,11156932,113245,0,1763429683,13872.891823129998,33.520657020002545,53035.57843008001 2025-11-18,01:34:45.000,322,11156829,113205,0,1763429684,13872.878350509993,33.49950963000447,53035.59240432 2025-11-18,01:34:46.000,322,11156900,113245,0,1763429685,13872.925504679988,33.513607890003186,53035.56445584 2025-11-18,01:34:47.000,322,11156932,113165,0,1763429686,13872.885086820002,33.520657020002545,53035.59939144001 2025-11-18,01:34:48.000,322,11156888,113085,0,1763429687,13872.858141579993,33.49950963000447,53035.61336568 2025-11-18,01:34:49.000,322,11156828,113245,0,1763429688,13872.844668960002,33.520657020002545,53035.6203528 2025-11-18,01:34:50.000,322,11156867,113205,0,1763429689,13872.790778479997,33.478362239999115,53035.606378560005 2025-11-18,01:34:51.000,322,11156847,113125,0,1763429690,13872.784042170002,33.464263980000396,53035.61336568 2025-11-18,01:34:52.000,322,11156893,113285,0,1763429691,13872.730151689997,33.4290183300036,53035.63432704 2025-11-18,01:34:53.000,322,11156838,113285,0,1763429692,13872.682997520002,33.43606746000296,53035.56445584 2025-11-18,01:34:54.000,322,11156851,112965,0,1763429693,13872.642579660002,33.464263980000396,53035.63432704 2025-11-18,01:34:55.000,322,11156930,113445,0,1763429694,13872.635843349992,33.4290183300036,53035.655288400005 2025-11-18,01:34:56.000,322,11156936,113005,0,1763429695,13872.642579660002,33.42196920000424,53035.606378560005 2025-11-18,01:34:57.000,322,11156849,113125,0,1763429696,13872.581952870001,33.37967442000081,53035.63432704 2025-11-18,01:34:58.000,322,11156933,113125,0,1763429697,13872.568480249996,33.36557616000209,53035.64131416 2025-11-18,01:34:59.000,322,11156941,113605,0,1763429698,13872.534798699991,33.33033050999802,53035.59240432 2025-11-18,01:35:00.000,322,11156915,113085,0,1763429699,13872.541535010001,33.32328137999866,53035.57144296 2025-11-18,01:35:01.000,322,11156884,113125,0,1763429700,13872.541535010001,33.295084860001225,53035.59939144001 2025-11-18,01:35:02.000,322,11156858,113165,0,1763429701,13872.548271319996,33.25983921000443,53035.557468720006 2025-11-18,01:35:03.000,322,11156830,113205,0,1763429702,13872.487644529996,33.245740949998435,53035.57144296 2025-11-18,01:35:04.000,322,11156861,113245,0,1763429703,13872.521326080001,33.22459356000036,53035.59939144001 2025-11-18,01:35:05.000,322,11156882,113005,0,1763429704,13872.548271319996,33.175249650004844,53035.557468720006 2025-11-18,01:35:06.000,322,11156886,113085,0,1763429705,13872.507853459996,33.16115138999885,53035.54349448 2025-11-18,01:35:07.000,322,11156930,113125,0,1763429706,13872.555007629991,33.20344617000228,53035.50855888001 2025-11-18,01:35:08.000,322,11156919,112965,0,1763429707,13872.541535010001,33.16115138999885,53035.50855888001 2025-11-18,01:35:09.000,322,11156860,113205,0,1763429708,13872.555007629991,33.21049530000164,53035.487597520005 2025-11-18,01:35:10.000,322,11156890,112925,0,1763429709,13872.581952870001,33.23164268999972,53035.49458464 2025-11-18,01:35:11.000,322,11156853,113285,0,1763429710,13872.568480249996,33.245740949998435,53035.501571759996 2025-11-18,01:35:12.000,322,11156845,113005,0,1763429711,13872.534798699991,33.238691819999076,53035.48061040001 2025-11-18,01:35:13.000,322,11156878,113085,0,1763429712,13872.521326080001,33.21049530000164,53035.487597520005 2025-11-18,01:35:14.000,322,11156876,113365,0,1763429713,13872.507853459996,33.238691819999076,53035.54349448 2025-11-18,01:35:15.000,322,11156932,113165,0,1763429714,13872.48090822,33.238691819999076,53035.515546 2025-11-18,01:35:16.000,322,11156908,112765,0,1763429715,13872.494380839991,33.25983921000443,53035.557468720006 2025-11-18,01:35:17.000,322,11156866,113045,0,1763429716,13872.453962979991,33.23164268999972,53035.50855888001 2025-11-18,01:35:18.000,322,11156856,113285,0,1763429717,13872.427017739996,33.22459356000036,53035.49458464 2025-11-18,01:35:19.000,322,11156895,112885,0,1763429718,13872.406808809996,33.245740949998435,53035.48061040001 2025-11-18,01:35:20.000,322,11156867,113565,0,1763429719,13872.433754049991,33.245740949998435,53035.4456748 2025-11-18,01:35:21.000,322,11156898,113245,0,1763429720,13872.44049036,33.252790079997794,53035.438687680005 2025-11-18,01:35:22.000,322,11156901,113125,0,1763429721,13872.41354511999,33.21049530000164,53035.40375208 2025-11-18,01:35:23.000,322,11156869,112965,0,1763429722,13872.386599879996,33.245740949998435,53035.43170056001 2025-11-18,01:35:24.000,322,11156853,113245,0,1763429723,13872.366390949996,33.20344617000228,53035.438687680005 2025-11-18,01:35:25.000,322,11156877,113285,0,1763429724,13872.35291832999,33.20344617000228,53035.43170056001 2025-11-18,01:35:26.000,322,11156847,113085,0,1763429725,13872.37986357,33.16115138999885,53035.43170056001 2025-11-18,01:35:27.000,322,11156930,113285,0,1763429726,13872.366390949996,33.15410225999949,53035.42471344 2025-11-18,01:35:28.000,322,11156909,113285,0,1763429727,13872.37986357,33.16820051999821,53035.40375208 2025-11-18,01:35:29.000,322,11156833,112885,0,1763429728,13872.35291832999,33.16820051999821,53035.43170056001 2025-11-18,01:35:30.000,322,11156945,113325,0,1763429729,13872.33944571,33.15410225999949,53035.41073920001 2025-11-18,01:35:31.000,322,11156863,113125,0,1763429730,13872.35965464,33.16115138999885,53035.3758036 2025-11-18,01:35:32.000,322,11156851,113085,0,1763429731,13872.35965464,33.1822987800042,53035.41073920001 2025-11-18,01:35:33.000,322,11156929,113125,0,1763429732,13872.346182019995,33.18934791000356,53035.389777840006 2025-11-18,01:35:34.000,322,11156891,113165,0,1763429733,13872.33270939999,33.19639704000292,53035.34785512 2025-11-18,01:35:35.000,322,11156860,113085,0,1763429734,13872.35965464,33.20344617000228,53035.35484224 2025-11-18,01:35:36.000,322,11156917,113245,0,1763429735,13872.33270939999,33.21049530000164,53035.389777840006 2025-11-18,01:35:37.000,322,11156844,113285,0,1763429736,13872.366390949996,33.238691819999076,53035.28497104 2025-11-18,01:35:38.000,322,11156927,112605,0,1763429737,13872.35291832999,33.27393747000315,53035.34785512 2025-11-18,01:35:39.000,322,11156866,113125,0,1763429738,13872.346182019995,33.30918311999994,53035.333880879996 2025-11-18,01:35:40.000,322,11156838,113165,0,1763429739,13872.37312725999,33.3162322499993,53035.32689376 2025-11-18,01:35:41.000,322,11156908,113165,0,1763429740,13872.366390949996,33.28098660000251,53035.32689376 2025-11-18,01:35:42.000,322,11156905,113205,0,1763429741,13872.37986357,33.295084860001225,53035.3059324 2025-11-18,01:35:43.000,322,11156865,112885,0,1763429742,13872.406808809996,33.295084860001225,53035.3059324 2025-11-18,01:35:44.000,322,11156870,113245,0,1763429743,13872.37312725999,33.337379640004656,53035.333880879996 2025-11-18,01:35:45.000,322,11156893,113045,0,1763429744,13872.44049036,33.3162322499993,53035.333880879996 2025-11-18,01:35:46.000,322,11156846,113045,0,1763429745,13872.406808809996,33.36557616000209,53035.3059324 2025-11-18,01:35:47.000,322,11156921,113165,0,1763429746,13872.433754049991,33.3162322499993,53035.3059324 2025-11-18,01:35:48.000,322,11156842,113085,0,1763429747,13872.474171909991,33.35852703000273,53035.333880879996 2025-11-18,01:35:49.000,322,11156856,113245,0,1763429748,13872.501117150001,33.41492007000488,53035.26400968001 2025-11-18,01:35:50.000,322,11156903,113205,0,1763429749,13872.487644529996,33.38672355000017,53035.36182936001 2025-11-18,01:35:51.000,322,11156944,113125,0,1763429750,13872.514589769991,33.37967442000081,53035.31291952001 2025-11-18,01:35:52.000,322,11156837,113165,0,1763429751,13872.528062389996,33.40787093999825,53035.3059324 2025-11-18,01:35:53.000,322,11156933,113205,0,1763429752,13872.514589769991,33.37967442000081,53035.34086800001 2025-11-18,01:35:54.000,322,11156919,113285,0,1763429753,13872.521326080001,33.41492007000488,53035.28497104 2025-11-18,01:35:55.000,322,11156826,112925,0,1763429754,13872.548271319996,33.40787093999825,53035.34785512 2025-11-18,01:35:56.000,322,11156886,113165,0,1763429755,13872.555007629991,33.42196920000424,53035.34086800001 2025-11-18,01:35:57.000,322,11156856,113365,0,1763429756,13872.588689179996,33.4290183300036,53035.333880879996 2025-11-18,01:35:58.000,322,11156851,113205,0,1763429757,13872.581952870001,33.4290183300036,53035.35484224 2025-11-18,01:35:59.000,322,11156918,113365,0,1763429758,13872.581952870001,33.464263980000396,53035.3059324 2025-11-18,01:36:00.000,322,11156910,113085,0,1763429759,13872.642579660002,33.478362239999115,53035.31291952001 2025-11-18,01:36:01.000,322,11156851,113165,0,1763429760,13872.608898109997,33.49246049999783,53035.29894528 2025-11-18,01:36:02.000,322,11156919,113445,0,1763429761,13872.608898109997,33.534755280001264,53035.32689376 2025-11-18,01:36:03.000,322,11156855,113085,0,1763429762,13872.602161800001,33.58409919000405,53035.319906640005 2025-11-18,01:36:04.000,322,11156831,113165,0,1763429763,13872.622370730001,33.61229571000149,53035.32689376 2025-11-18,01:36:05.000,322,11156893,113165,0,1763429764,13872.656052279992,33.57000092999806,53035.32689376 2025-11-18,01:36:06.000,322,11156815,113125,0,1763429765,13872.608898109997,33.63344309999957,53035.25003544 2025-11-18,01:36:07.000,322,11156895,113125,0,1763429766,13872.656052279992,33.710983529999794,53035.31291952001 2025-11-18,01:36:08.000,322,11156851,113125,0,1763429767,13872.622370730001,33.71803265999915,53035.27798392 2025-11-18,01:36:09.000,322,11156856,113125,0,1763429768,13872.676261209992,33.72508178999851,53035.29894528 2025-11-18,01:36:10.000,322,11156912,113085,0,1763429769,13872.615634419992,33.73918005000451,53035.25702256 2025-11-18,01:36:11.000,322,11156894,112765,0,1763429770,13872.656052279992,33.73918005000451,53035.26400968001 2025-11-18,01:36:12.000,322,11156849,113365,0,1763429771,13872.629107039997,33.753278310003225,53035.31291952001 2025-11-18,01:36:13.000,322,11156868,112845,0,1763429772,13872.615634419992,33.7744257000013,53035.31291952001 2025-11-18,01:36:14.000,322,11156897,113205,0,1763429773,13872.602161800001,33.753278310003225,53035.25702256 2025-11-18,01:36:15.000,322,11156860,113125,0,1763429774,13872.602161800001,33.746229180003866,53035.333880879996 2025-11-18,01:36:16.000,322,11156865,113085,0,1763429775,13872.575216559992,33.7744257000013,53035.34785512 2025-11-18,01:36:17.000,322,11156871,113085,0,1763429776,13872.608898109997,33.72508178999851,53035.34086800001 2025-11-18,01:36:18.000,322,11156872,113365,0,1763429777,13872.595425489992,33.753278310003225,53035.3059324 2025-11-18,01:36:19.000,322,11156838,113245,0,1763429778,13872.568480249996,33.73918005000451,53035.35484224 2025-11-18,01:36:20.000,322,11156886,113325,0,1763429779,13872.581952870001,33.71803265999915,53035.34086800001 2025-11-18,01:36:21.000,322,11156861,113005,0,1763429780,13872.656052279992,33.746229180003866,53035.368816480004 2025-11-18,01:36:22.000,322,11156910,113085,0,1763429781,13872.581952870001,33.703934400000435,53035.34086800001 2025-11-18,01:36:23.000,322,11156840,113085,0,1763429782,13872.676261209992,33.703934400000435,53035.34785512 2025-11-18,01:36:24.000,322,11156906,113245,0,1763429783,13872.629107039997,33.703934400000435,53035.3758036 2025-11-18,01:36:25.000,322,11156918,113285,0,1763429784,13872.635843349992,33.68278701000236,53035.368816480004 2025-11-18,01:36:26.000,322,11156846,113045,0,1763429785,13872.642579660002,33.68983614000172,53035.36182936001 2025-11-18,01:36:27.000,322,11156819,113205,0,1763429786,13872.656052279992,33.675737880003,53035.40375208 2025-11-18,01:36:28.000,322,11156854,113245,0,1763429787,13872.615634419992,33.68983614000172,53035.35484224 2025-11-18,01:36:29.000,322,11156907,113165,0,1763429788,13872.635843349992,33.68278701000236,53035.38279072001 2025-11-18,01:36:30.000,322,11156866,113085,0,1763429789,13872.629107039997,33.647541359998286,53035.389777840006 2025-11-18,01:36:31.000,322,11156920,113405,0,1763429790,13872.555007629991,33.64049222999893,53035.389777840006 2025-11-18,01:36:32.000,322,11156888,113085,0,1763429791,13872.514589769991,33.675737880003,53035.41073920001 2025-11-18,01:36:33.000,322,11156898,113125,0,1763429792,13872.507853459996,33.61934484000085,53035.389777840006 2025-11-18,01:36:34.000,322,11156909,113125,0,1763429793,13872.501117150001,33.66868875000364,53035.39676496 2025-11-18,01:36:35.000,322,11156862,113445,0,1763429794,13872.44049036,33.66163962000428,53035.38279072001 2025-11-18,01:36:36.000,322,11156855,113005,0,1763429795,13872.447226669996,33.63344309999957,53035.39676496 2025-11-18,01:36:37.000,322,11156871,113285,0,1763429796,13872.433754049991,33.647541359998286,53035.40375208 2025-11-18,01:36:38.000,322,11156891,113165,0,1763429797,13872.41354511999,33.59819745000277,53035.35484224 2025-11-18,01:36:39.000,322,11156909,113205,0,1763429798,13872.37986357,33.61229571000149,53035.41073920001 2025-11-18,01:36:40.000,322,11156886,113165,0,1763429799,13872.35965464,33.60524658000213,53035.389777840006 2025-11-18,01:36:41.000,322,11156841,113205,0,1763429800,13872.33270939999,33.60524658000213,53035.438687680005 2025-11-18,01:36:42.000,322,11156905,113365,0,1763429801,13872.346182019995,33.60524658000213,53035.38279072001 2025-11-18,01:36:43.000,322,11156936,113085,0,1763429802,13872.25187367999,33.58409919000405,53035.368816480004 2025-11-18,01:36:44.000,322,11156900,113045,0,1763429803,13872.23840106,33.577050060004694,53035.39676496 2025-11-18,01:36:45.000,322,11156908,113325,0,1763429804,13872.21819213,33.49950963000447,53035.41772632 2025-11-18,01:36:46.000,322,11156845,113125,0,1763429805,13872.15082902999,33.49950963000447,53035.3758036 2025-11-18,01:36:47.000,322,11156830,113205,0,1763429806,13872.11041116999,33.49950963000447,53035.35484224 2025-11-18,01:36:48.000,322,11156890,113005,0,1763429807,13872.04978437999,33.4290183300036,53035.368816480004 2025-11-18,01:36:49.000,322,11156905,112845,0,1763429808,13871.96894865999,33.44311659000232,53035.34785512 2025-11-18,01:36:50.000,322,11156829,113085,0,1763429809,13871.962212349994,33.40082180999889,53035.3758036 2025-11-18,01:36:51.000,322,11156911,113085,0,1763429810,13871.881376629994,33.38672355000017,53035.40375208 2025-11-18,01:36:52.000,322,11156931,113205,0,1763429811,13871.820749839993,33.351477900003374,53035.368816480004 2025-11-18,01:36:53.000,322,11156926,113085,0,1763429812,13871.854431389998,33.32328137999866,53035.333880879996 2025-11-18,01:36:54.000,322,11156897,113165,0,1763429813,13871.820749839993,33.337379640004656,53035.34785512 2025-11-18,01:36:55.000,322,11156854,112965,0,1763429814,13871.760123049993,33.26688834000379,53035.32689376 2025-11-18,01:36:56.000,322,11156845,113165,0,1763429815,13871.733177809998,33.27393747000315,53035.3059324 2025-11-18,01:36:57.000,322,11156918,113125,0,1763429816,13871.645605780002,33.22459356000036,53035.35484224 2025-11-18,01:36:58.000,322,11156864,113005,0,1763429817,13871.605187920002,33.22459356000036,53035.32689376 2025-11-18,01:36:59.000,322,11156858,113085,0,1763429818,13871.611924229997,33.175249650004844,53035.31291952001 2025-11-18,01:37:00.000,322,11156887,113485,0,1763429819,13871.551297439997,33.14000400000077,53035.29195816001 2025-11-18,01:37:01.000,322,11156838,113085,0,1763429820,13871.490670649997,33.16115138999885,53035.25702256 2025-11-18,01:37:02.000,322,11156896,113245,0,1763429821,13871.497406959992,33.13295487000141,53035.32689376 2025-11-18,01:37:03.000,322,11156854,113125,0,1763429822,13871.416571239992,33.111807480003336,53035.26400968001 2025-11-18,01:37:04.000,322,11156892,113245,0,1763429823,13871.389625999996,33.08361095999862,53035.24304832001 2025-11-18,01:37:05.000,322,11156871,113285,0,1763429824,13871.362680760001,33.076561829999264,53035.18715136 2025-11-18,01:37:06.000,322,11156839,113245,0,1763429825,13871.322262900001,33.04131618000247,53035.17317712001 2025-11-18,01:37:07.000,322,11156826,112965,0,1763429826,13871.328999209996,33.05541444000119,53035.20811272 2025-11-18,01:37:08.000,322,11156898,113085,0,1763429827,13871.302053970001,33.04836531000183,53035.22907408 2025-11-18,01:37:09.000,322,11156925,113085,0,1763429828,13871.295317659991,33.0060705299984,53035.15920288 2025-11-18,01:37:10.000,322,11156927,113125,0,1763429829,13871.308790279996,33.0060705299984,53035.15920288 2025-11-18,01:37:11.000,322,11156949,113445,0,1763429830,13871.268372419996,32.9708248800016,53035.14522864001 2025-11-18,01:37:12.000,322,11156864,113285,0,1763429831,13871.302053970001,32.98492314000032,53035.14522864001 2025-11-18,01:37:13.000,322,11156909,113045,0,1763429832,13871.308790279996,32.97787401000096,53035.14522864001 2025-11-18,01:37:14.000,322,11156959,113005,0,1763429833,13871.328999209996,32.99902139999904,53035.13824152 2025-11-18,01:37:15.000,322,11156849,113365,0,1763429834,13871.281845040001,33.013119659997756,53035.0613832 2025-11-18,01:37:16.000,322,11156873,113125,0,1763429835,13871.288581349996,32.99902139999904,53035.08234456 2025-11-18,01:37:17.000,322,11156899,113125,0,1763429836,13871.308790279996,33.02016879000439,53035.09631880001 2025-11-18,01:37:18.000,322,11156936,113165,0,1763429837,13871.302053970001,32.96377575000224,53035.07535744001 2025-11-18,01:37:19.000,322,11156911,112805,0,1763429838,13871.335735519991,32.98492314000032,53035.11728016 2025-11-18,01:37:20.000,322,11156858,113125,0,1763429839,13871.328999209996,32.99197226999968,53035.08933168 2025-11-18,01:37:21.000,322,11156879,113005,0,1763429840,13871.328999209996,32.97787401000096,53035.11728016 2025-11-18,01:37:22.000,322,11156932,113085,0,1763429841,13871.342471830001,32.98492314000032,53035.04740896001 2025-11-18,01:37:23.000,322,11156865,113205,0,1763429842,13871.355944449992,32.98492314000032,53035.04042184 2025-11-18,01:37:24.000,322,11156854,113165,0,1763429843,13871.403098620001,32.99197226999968,53035.0613832 2025-11-18,01:37:25.000,322,11156912,113445,0,1763429844,13871.315526589991,33.0060705299984,53035.04042184 2025-11-18,01:37:26.000,322,11156842,113285,0,1763429845,13871.328999209996,33.03426705000311,53035.0613832 2025-11-18,01:37:27.000,322,11156878,112925,0,1763429846,13871.335735519991,33.062463570000546,53035.01946048 2025-11-18,01:37:28.000,322,11156900,113085,0,1763429847,13871.349208139996,33.076561829999264,53035.01946048 2025-11-18,01:37:29.000,322,11156845,113245,0,1763429848,13871.355944449992,33.08361095999862,53034.998499119996 2025-11-18,01:37:30.000,322,11156917,113165,0,1763429849,13871.396362309992,33.13295487000141,53034.998499119996 2025-11-18,01:37:31.000,322,11156834,113245,0,1763429850,13871.349208139996,33.16115138999885,53035.01247336 2025-11-18,01:37:32.000,322,11156837,113205,0,1763429851,13871.396362309992,33.175249650004844,53034.96356352 2025-11-18,01:37:33.000,322,11156872,113045,0,1763429852,13871.463725410002,33.245740949998435,53034.96356352 2025-11-18,01:37:34.000,322,11156886,113125,0,1763429853,13871.483934340002,33.28098660000251,53034.991512 2025-11-18,01:37:35.000,322,11156845,113165,0,1763429854,13871.517615889992,33.30918311999994,53034.97055064 2025-11-18,01:37:36.000,322,11156868,113085,0,1763429855,13871.524352200002,33.33033050999802,53034.984524880005 2025-11-18,01:37:37.000,322,11156900,113485,0,1763429856,13871.531088509997,33.37967442000081,53034.998499119996 2025-11-18,01:37:38.000,322,11156906,113165,0,1763429857,13871.571506369997,33.39377267999953,53034.94958928 2025-11-18,01:37:39.000,322,11156903,113285,0,1763429858,13871.598451609992,33.45721485000104,53034.92862792001 2025-11-18,01:37:40.000,322,11156839,113405,0,1763429859,13871.611924229997,33.478362239999115,53034.984524880005 2025-11-18,01:37:41.000,322,11156868,112925,0,1763429860,13871.632133159997,33.471313109999755,53034.935615040005 2025-11-18,01:37:42.000,322,11156935,113245,0,1763429861,13871.665814710002,33.520657020002545,53034.96356352 2025-11-18,01:37:43.000,322,11156941,113445,0,1763429862,13871.686023640003,33.55590266999934,53034.94260216 2025-11-18,01:37:44.000,322,11156906,113245,0,1763429863,13871.733177809998,33.55590266999934,53034.984524880005 2025-11-18,01:37:45.000,322,11156812,113445,0,1763429864,13871.686023640003,33.60524658000213,53035.00548624001 2025-11-18,01:37:46.000,322,11156846,113085,0,1763429865,13871.719705189993,33.63344309999957,53035.00548624001 2025-11-18,01:37:47.000,322,11156873,113085,0,1763429866,13871.766859359988,33.66163962000428,53034.97055064 2025-11-18,01:37:48.000,322,11156925,113285,0,1763429867,13871.814013529998,33.675737880003,53035.02644760001 2025-11-18,01:37:49.000,322,11156857,113085,0,1763429868,13871.814013529998,33.73918005000451,53034.998499119996 2025-11-18,01:37:50.000,322,11156866,112805,0,1763429869,13871.800540909993,33.746229180003866,53034.991512 2025-11-18,01:37:51.000,322,11156879,112925,0,1763429870,13871.820749839993,33.8096713499981,53035.01946048 2025-11-18,01:37:52.000,322,11156839,113045,0,1763429871,13871.854431389998,33.83081874000345,53035.033434720004 2025-11-18,01:37:53.000,322,11156929,113325,0,1763429872,13871.894849249999,33.86606439000025,53035.00548624001 2025-11-18,01:37:54.000,322,11156921,113445,0,1763429873,13871.901585559994,33.90835917000368,53034.984524880005 2025-11-18,01:37:55.000,322,11156830,113205,0,1763429874,13871.894849249999,33.99294873000326,53034.991512 2025-11-18,01:37:56.000,322,11156885,113125,0,1763429875,13871.874640319998,34.0211452500007,53034.96356352 2025-11-18,01:37:57.000,322,11156903,113085,0,1763429876,13871.928530799989,34.05639090000477,53034.96356352 2025-11-18,01:37:58.000,322,11156913,113365,0,1763429877,13871.894849249999,34.12688219999836,53035.00548624001 2025-11-18,01:37:59.000,322,11156836,113165,0,1763429878,13871.894849249999,34.162127850002435,53034.97753776001 2025-11-18,01:38:00.000,322,11156902,113405,0,1763429879,13871.921794489994,34.24671741000202,53034.998499119996 2025-11-18,01:38:01.000,322,11156842,113165,0,1763429880,13871.908321869989,34.289012189998175,53035.01247336 2025-11-18,01:38:02.000,322,11156913,113165,0,1763429881,13871.928530799989,34.3665526199984,53035.04042184 2025-11-18,01:38:03.000,322,11156858,112605,0,1763429882,13871.921794489994,34.40884740000183,53035.01946048 2025-11-18,01:38:04.000,322,11156824,113045,0,1763429883,13871.935267109999,34.4793387000027,53034.97753776001 2025-11-18,01:38:05.000,322,11156911,113045,0,1763429884,13871.948739729989,34.528682609998214,53034.935615040005 2025-11-18,01:38:06.000,322,11156816,112805,0,1763429885,13871.982421279994,34.59917390999908,53035.01247336 2025-11-18,01:38:07.000,322,11156907,112885,0,1763429886,13872.002630209994,34.62737043000379,53035.07535744001 2025-11-18,01:38:08.000,322,11156934,113205,0,1763429887,13872.00936651999,34.690812599998026,53034.97753776001 2025-11-18,01:38:09.000,322,11156847,113085,0,1763429888,13872.05652069,34.796549550002965,53034.984524880005 2025-11-18,01:38:10.000,322,11156936,112805,0,1763429889,13872.036311759999,34.8247460700004,53034.991512 2025-11-18,01:38:11.000,322,11156915,113165,0,1763429890,13872.036311759999,34.88113911000255,53035.01247336 2025-11-18,01:38:12.000,322,11156902,113245,0,1763429891,13872.05652069,34.923433889998705,53035.04042184 2025-11-18,01:38:13.000,322,11156858,113205,0,1763429892,13872.04978437999,34.965728670002136,53035.04042184 2025-11-18,01:38:14.000,322,11156853,113405,0,1763429893,13872.04978437999,35.00802344999829,53035.07535744001 2025-11-18,01:38:15.000,322,11156877,113325,0,1763429894,13872.04978437999,35.04326910000236,53035.054396080006 2025-11-18,01:38:16.000,322,11156923,113125,0,1763429895,13872.022839139994,35.08556387999852,53035.07535744001 2025-11-18,01:38:17.000,322,11156904,113085,0,1763429896,13872.036311759999,35.10671127000387,53035.06837032 2025-11-18,01:38:18.000,322,11156884,113285,0,1763429897,13872.043048069994,35.149006050000025,53035.04042184 2025-11-18,01:38:19.000,322,11156883,113205,0,1763429898,13872.036311759999,35.198349960002815,53035.0613832 2025-11-18,01:38:20.000,322,11156835,113285,0,1763429899,13872.022839139994,35.21949735000089,53035.04740896001 2025-11-18,01:38:21.000,322,11156917,113085,0,1763429900,13871.96894865999,35.22654648000025,53035.0613832 2025-11-18,01:38:22.000,322,11156871,113165,0,1763429901,13871.955476039999,35.26884126000368,53035.033434720004 2025-11-18,01:38:23.000,322,11156865,112965,0,1763429902,13871.98915758999,35.26884126000368,53035.04740896001 2025-11-18,01:38:24.000,322,11156905,113325,0,1763429903,13871.995893899999,35.325234299998556,53035.09631880001 2025-11-18,01:38:25.000,322,11156844,113165,0,1763429904,13872.022839139994,35.34638169000391,53035.1312544 2025-11-18,01:38:26.000,322,11156840,113285,0,1763429905,13872.043048069994,35.388676470000064,53035.0613832 2025-11-18,01:38:27.000,322,11156886,113245,0,1763429906,13872.04978437999,35.41687299000478,53035.103305920005 2025-11-18,01:38:28.000,322,11156861,113165,0,1763429907,13872.04978437999,35.41687299000478,53035.09631880001 2025-11-18,01:38:29.000,322,11156923,113085,0,1763429908,13872.05652069,35.45211864000157,53035.08933168 2025-11-18,01:38:30.000,322,11156921,113085,0,1763429909,13872.05652069,35.44506951000221,53035.11029304 2025-11-18,01:38:31.000,322,11156867,112885,0,1763429910,13872.06999330999,35.45916777000093,53035.166189999996 2025-11-18,01:38:32.000,322,11156923,113085,0,1763429911,13872.04978437999,35.45916777000093,53035.08234456 2025-11-18,01:38:33.000,322,11156875,113125,0,1763429912,13872.11714748,35.48736428999837,53035.07535744001 2025-11-18,01:38:34.000,322,11156861,113165,0,1763429913,13872.09020223999,35.48736428999837,53035.15920288 2025-11-18,01:38:35.000,322,11156850,113045,0,1763429914,13872.13062009999,35.46621690000029,53035.12426728001 2025-11-18,01:38:36.000,322,11156909,113245,0,1763429915,13872.17103795999,35.48736428999837,53035.152215760005 2025-11-18,01:38:37.000,322,11156812,113085,0,1763429916,13872.184510579995,35.50146255000436,53035.18016424 2025-11-18,01:38:38.000,322,11156872,113165,0,1763429917,13872.1979832,35.47326602999965,53035.22907408 2025-11-18,01:38:39.000,322,11156918,113325,0,1763429918,13872.21145581999,35.49441341999773,53035.25003544 2025-11-18,01:38:40.000,322,11156848,113005,0,1763429919,13872.23840106,35.48736428999837,53035.29894528 2025-11-18,01:38:41.000,322,11156910,113125,0,1763429920,13872.25860999,35.51556081000308,53035.31291952001 2025-11-18,01:38:42.000,322,11156928,113085,0,1763429921,13872.305764159995,35.5296590700018,53035.28497104 2025-11-18,01:38:43.000,322,11156931,113165,0,1763429922,13872.31250046999,35.5296590700018,53035.29894528 2025-11-18,01:38:44.000,322,11156866,113285,0,1763429923,13872.366390949996,35.51556081000308,53035.31291952001 2025-11-18,01:38:45.000,322,11156907,113125,0,1763429924,13872.41354511999,35.557855589999235,53035.3758036 2025-11-18,01:38:46.000,322,11156897,113085,0,1763429925,13872.46069929,35.57195384999795,53035.41772632 2025-11-18,01:38:47.000,322,11156875,112965,0,1763429926,13872.541535010001,35.57195384999795,53035.36182936001 2025-11-18,01:38:48.000,322,11156927,113125,0,1763429927,13872.575216559992,35.59310124000331,53035.42471344 2025-11-18,01:38:49.000,322,11156926,113125,0,1763429928,13872.581952870001,35.64949427999818,53035.43170056001 2025-11-18,01:38:50.000,322,11156917,113325,0,1763429929,13872.622370730001,35.67064167000353,53035.38279072001 2025-11-18,01:38:51.000,322,11156930,113205,0,1763429930,13872.615634419992,35.69883819000097,53035.45964904001 2025-11-18,01:38:52.000,322,11156929,113005,0,1763429931,13872.682997520002,35.71293644999969,53035.47362328 2025-11-18,01:38:53.000,322,11156848,113325,0,1763429932,13872.696470139992,35.74818210000376,53035.501571759996 2025-11-18,01:38:54.000,322,11156933,113085,0,1763429933,13872.757096929992,35.825722530003986,53035.52952024001 2025-11-18,01:38:55.000,322,11156862,113125,0,1763429934,13872.730151689997,35.85391905000142,53035.56445584 2025-11-18,01:38:56.000,322,11156875,113085,0,1763429935,13872.804251100002,35.88916469999822,53035.606378560005 2025-11-18,01:38:57.000,322,11156929,112845,0,1763429936,13872.804251100002,35.93145948000165,53035.61336568 2025-11-18,01:38:58.000,322,11156919,113045,0,1763429937,13872.844668960002,35.93145948000165,53035.66227552 2025-11-18,01:38:59.000,322,11156954,113445,0,1763429938,13872.858141579993,35.973754259997804,53035.64830128001 2025-11-18,01:39:00.000,322,11156846,113085,0,1763429939,13872.885086820002,36.04424555999867,53035.62733992001 2025-11-18,01:39:01.000,322,11156880,113045,0,1763429940,13872.932240989998,36.05129468999803,53035.64131416 2025-11-18,01:39:02.000,322,11156911,113045,0,1763429941,13872.972658849998,36.10768773000018,53035.66227552 2025-11-18,01:39:03.000,322,11156916,113725,0,1763429942,13872.992867779998,36.10768773000018,53035.690224 2025-11-18,01:39:04.000,322,11156857,113365,0,1763429943,13873.053494569998,36.17817903000105,53035.73913384 2025-11-18,01:39:05.000,322,11156910,113245,0,1763429944,13873.066967189989,36.206375549998484,53035.68323688 2025-11-18,01:39:06.000,322,11156857,113285,0,1763429945,13873.107385049989,36.241621200002555,53035.7600952 2025-11-18,01:39:07.000,322,11156862,113165,0,1763429946,13873.120857669994,36.26981771999999,53035.75310808 2025-11-18,01:39:08.000,322,11156859,113165,0,1763429947,13873.127593979989,36.28391597999871,53035.80201792 2025-11-18,01:39:09.000,322,11156866,113125,0,1763429948,13873.18822076999,36.368505539998296,53035.822979280005 2025-11-18,01:39:10.000,322,11156919,113205,0,1763429949,13873.221902319994,36.41080032000173,53035.8299664 2025-11-18,01:39:11.000,322,11156891,113165,0,1763429950,13873.242111249994,36.474242490003235,53035.86490200001 2025-11-18,01:39:12.000,322,11156850,113125,0,1763429951,13873.302738039994,36.45309509999788,53035.8299664 2025-11-18,01:39:13.000,322,11156924,113085,0,1763429952,13873.30947434999,36.49538988000131,53035.85791488 2025-11-18,01:39:14.000,322,11156868,113085,0,1763429953,13873.35662852,36.53768466000474,53035.941760320005 2025-11-18,01:39:15.000,322,11156886,113125,0,1763429954,13873.39704638,36.594077699999616,53035.87887624 2025-11-18,01:39:16.000,322,11156949,112885,0,1763429955,13873.41725531,36.608175959998334,53035.91381184001 2025-11-18,01:39:17.000,322,11156874,113005,0,1763429956,13873.45767317,36.608175959998334,53035.92778608 2025-11-18,01:39:18.000,322,11156823,113005,0,1763429957,13873.484618409995,36.657519870001124,53035.92079896 2025-11-18,01:39:19.000,322,11156937,113125,0,1763429958,13873.53177257999,36.706863780003914,53035.97669592 2025-11-18,01:39:20.000,322,11156879,113205,0,1763429959,13873.53850889,36.69276551999792,53035.97669592 2025-11-18,01:39:21.000,322,11156884,113125,0,1763429960,13873.57892675,36.69276551999792,53035.96272168001 2025-11-18,01:39:22.000,322,11156928,113285,0,1763429961,13873.605871989996,36.73506030000135,53036.039580000004 2025-11-18,01:39:23.000,322,11156848,113085,0,1763429962,13873.653026159991,36.76325681999879,53035.99765728 2025-11-18,01:39:24.000,322,11156919,113245,0,1763429963,13873.6799714,36.78440421000414,53036.06752848 2025-11-18,01:39:25.000,322,11156945,113045,0,1763429964,13873.6799714,36.76325681999879,53036.06752848 2025-11-18,01:39:26.000,322,11156849,113045,0,1763429965,13873.740598190001,36.76325681999879,53036.08848984 2025-11-18,01:39:27.000,322,11156948,113245,0,1763429966,13873.787752359996,36.80555160000222,53036.039580000004 2025-11-18,01:39:28.000,322,11156948,113125,0,1763429967,13873.754070809991,36.819649860000936,53036.08848984 2025-11-18,01:39:29.000,322,11156932,112965,0,1763429968,13873.828170219997,36.833748119999655,53036.15137392001 2025-11-18,01:39:30.000,322,11156936,113405,0,1763429969,13873.801224980001,36.819649860000936,53036.12342544 2025-11-18,01:39:31.000,322,11156865,113125,0,1763429970,13873.861851770002,36.79850247000286,53036.13739968 2025-11-18,01:39:32.000,322,11156869,113045,0,1763429971,13873.902269630002,36.79850247000286,53036.172335279996 2025-11-18,01:39:33.000,322,11156934,112845,0,1763429972,13873.895533319992,36.79850247000286,53036.22124512001 2025-11-18,01:39:34.000,322,11156940,113285,0,1763429973,13873.902269630002,36.79850247000286,53036.214258 2025-11-18,01:39:35.000,322,11156916,113085,0,1763429974,13873.922478560002,36.80555160000222,53036.22124512001 2025-11-18,01:39:36.000,322,11156912,113125,0,1763429975,13873.956160109992,36.80555160000222,53036.22124512001 2025-11-18,01:39:37.000,322,11156849,113165,0,1763429976,13873.983105350002,36.75620768999943,53036.22124512001 2025-11-18,01:39:38.000,322,11156916,112805,0,1763429977,13873.996577969992,36.7914533400035,53036.27015496001 2025-11-18,01:39:39.000,322,11156893,113005,0,1763429978,13874.030259519997,36.78440421000414,53036.228232240006 2025-11-18,01:39:40.000,322,11156887,113125,0,1763429979,13874.036995829993,36.74210943000071,53036.214258 2025-11-18,01:39:41.000,322,11156965,113365,0,1763429980,13874.043732140002,36.74210943000071,53036.26316784 2025-11-18,01:39:42.000,322,11156917,113205,0,1763429981,13874.097622619993,36.74915856000007,53036.29810344001 2025-11-18,01:39:43.000,322,11156925,113245,0,1763429982,13874.097622619993,36.73506030000135,53036.34701328001 2025-11-18,01:39:44.000,322,11156917,113125,0,1763429983,13874.124567860003,36.706863780003914,53036.340026159996 2025-11-18,01:39:45.000,322,11156945,113405,0,1763429984,13874.151513099998,36.74210943000071,53036.395923120006 2025-11-18,01:39:46.000,322,11156953,113525,0,1763429985,13874.138040479993,36.699814650004555,53036.33303904 2025-11-18,01:39:47.000,322,11156898,113285,0,1763429986,13874.185194649988,36.72096204000263,53036.374961760004 2025-11-18,01:39:48.000,322,11156835,113205,0,1763429987,13874.164985719988,36.76325681999879,53036.395923120006 2025-11-18,01:39:49.000,322,11156858,113045,0,1763429988,13874.205403579988,36.73506030000135,53036.40989736 2025-11-18,01:39:50.000,322,11156923,113125,0,1763429989,13874.245821439989,36.74915856000007,53036.4238716 2025-11-18,01:39:51.000,322,11156914,113205,0,1763429990,13874.252557749998,36.79850247000286,53036.43085872 2025-11-18,01:39:52.000,322,11156845,112965,0,1763429991,13874.205403579988,36.78440421000414,53036.45182008 2025-11-18,01:39:53.000,322,11156885,113125,0,1763429992,13874.212139889998,36.72801117000199,53036.444832960005 2025-11-18,01:39:54.000,322,11156893,113405,0,1763429993,13874.212139889998,36.75620768999943,53036.38194888 2025-11-18,01:39:55.000,322,11156899,113085,0,1763429994,13874.198667269993,36.76325681999879,53036.4588072 2025-11-18,01:39:56.000,322,11156962,113205,0,1763429995,13874.144776789988,36.73506030000135,53036.47976856 2025-11-18,01:39:57.000,322,11156929,113205,0,1763429996,13874.124567860003,36.81260073000158,53036.4588072 2025-11-18,01:39:58.000,322,11156870,113165,0,1763429997,13874.090886309998,36.75620768999943,53036.48675568001 2025-11-18,01:39:59.000,322,11156926,113005,0,1763429998,13874.104358930002,36.770305949998146,53036.40989736 2025-11-18,01:40:00.000,322,11156875,113125,0,1763429999,13874.090886309998,36.770305949998146,53036.46579432001 2025-11-18,01:40:01.000,322,11156919,113445,0,1763430000,13874.084150000002,36.77735508000478,53036.444832960005 2025-11-18,01:40:02.000,322,11156870,113285,0,1763430001,13874.043732140002,36.770305949998146,53036.4588072 2025-11-18,01:40:03.000,322,11156867,113205,0,1763430002,13874.023523210002,36.73506030000135,53036.47278144 2025-11-18,01:40:04.000,322,11156932,113125,0,1763430003,13874.010050589997,36.71391291000327,53036.43784584001 2025-11-18,01:40:05.000,322,11156880,113085,0,1763430004,13873.983105350002,36.69276551999792,53036.45182008 2025-11-18,01:40:06.000,322,11156922,113085,0,1763430005,13873.996577969992,36.6786672599992,53036.47976856 2025-11-18,01:40:07.000,322,11156942,113165,0,1763430006,13873.976369039992,36.62932335000369,53036.45182008 2025-11-18,01:40:08.000,322,11156839,113085,0,1763430007,13873.929214869997,36.62227422000433,53036.444832960005 2025-11-18,01:40:09.000,322,11156922,113165,0,1763430008,13873.895533319992,36.594077699999616,53036.43085872 2025-11-18,01:40:10.000,322,11156866,113285,0,1763430009,13873.888797009997,36.52358639999875,53036.46579432001 2025-11-18,01:40:11.000,322,11156897,113165,0,1763430010,13873.834906529992,36.53063552999811,53036.4238716 2025-11-18,01:40:12.000,322,11156930,113285,0,1763430011,13873.821433910001,36.50243901000067,53036.40291024 2025-11-18,01:40:13.000,322,11156878,113045,0,1763430012,13873.801224980001,36.43899683999916,53036.4238716 2025-11-18,01:40:14.000,322,11156835,113085,0,1763430013,13873.747334499996,36.424898580000445,53036.43784584001 2025-11-18,01:40:15.000,322,11156938,113205,0,1763430014,13873.754070809991,36.38965293000365,53036.43085872 2025-11-18,01:40:16.000,322,11156881,112965,0,1763430015,13873.713652949991,36.375554669997655,53036.395923120006 2025-11-18,01:40:17.000,322,11156940,113045,0,1763430016,13873.6799714,36.38965293000365,53036.374961760004 2025-11-18,01:40:18.000,322,11156885,113045,0,1763430017,13873.63281722999,36.35440727999958,53036.36098752 2025-11-18,01:40:19.000,322,11156882,113125,0,1763430018,13873.565454129995,36.3332598900015,53036.36797464001 2025-11-18,01:40:20.000,322,11156940,112805,0,1763430019,13873.59913568,36.26981771999999,53036.36797464001 2025-11-18,01:40:21.000,322,11156878,113085,0,1763430020,13873.61260829999,36.22752294000384,53036.31906480001 2025-11-18,01:40:22.000,322,11156852,113205,0,1763430021,13873.565454129995,36.206375549998484,53036.3540004 2025-11-18,01:40:23.000,322,11156851,113245,0,1763430022,13873.565454129995,36.206375549998484,53036.36098752 2025-11-18,01:40:24.000,322,11156853,113085,0,1763430023,13873.504827339995,36.14998251000361,53036.3540004 2025-11-18,01:40:25.000,322,11156977,113285,0,1763430024,13873.565454129995,36.13588425000489,53036.34701328001 2025-11-18,01:40:26.000,322,11156952,113085,0,1763430025,13873.55871782,36.11473685999954,53036.36797464001 2025-11-18,01:40:27.000,322,11156878,113165,0,1763430026,13873.53177257999,36.09358947000146,53036.36098752 2025-11-18,01:40:28.000,322,11156855,113205,0,1763430027,13873.51829996,36.072442080003384,53036.33303904 2025-11-18,01:40:29.000,322,11156935,113125,0,1763430028,13873.53177257999,36.03719642999931,53036.374961760004 2025-11-18,01:40:30.000,322,11156857,112845,0,1763430029,13873.51829996,36.03719642999931,53036.33303904 2025-11-18,01:40:31.000,322,11156917,113445,0,1763430030,13873.545245199995,35.98080339000444,53036.31906480001 2025-11-18,01:40:32.000,322,11156852,113205,0,1763430031,13873.53177257999,35.966705129998445,53036.25618072 2025-11-18,01:40:33.000,322,11156844,113005,0,1763430032,13873.55871782,35.92441035000229,53036.340026159996 2025-11-18,01:40:34.000,322,11156905,113005,0,1763430033,13873.545245199995,35.86801731000014,53036.33303904 2025-11-18,01:40:35.000,322,11156849,113165,0,1763430034,13873.55198150999,35.832771660003345,53036.30509056 2025-11-18,01:40:36.000,322,11156922,113085,0,1763430035,13873.545245199995,35.790476879999915,53036.24220648 2025-11-18,01:40:37.000,322,11156897,113005,0,1763430036,13873.53850889,35.75523123000312,53036.26316784 2025-11-18,01:40:38.000,322,11156916,113085,0,1763430037,13873.55198150999,35.72703470999841,53036.29111632 2025-11-18,01:40:39.000,322,11156956,113045,0,1763430038,13873.545245199995,35.70588732000033,53036.29111632 2025-11-18,01:40:40.000,322,11156895,113205,0,1763430039,13873.57892675,35.69178906000161,53036.23521936 2025-11-18,01:40:41.000,322,11156966,113125,0,1763430040,13873.55871782,35.64949427999818,53036.2841292 2025-11-18,01:40:42.000,322,11156918,113005,0,1763430041,13873.63281722999,35.663592540004174,53036.25618072 2025-11-18,01:40:43.000,322,11156860,112965,0,1763430042,13873.61260829999,35.62129776000074,53036.29810344001 2025-11-18,01:40:44.000,322,11156856,113245,0,1763430043,13873.63281722999,35.607199500002025,53036.30509056 2025-11-18,01:40:45.000,322,11156889,112925,0,1763430044,13873.65976247,35.57900298000459,53036.29810344001 2025-11-18,01:40:46.000,322,11156923,113085,0,1763430045,13873.706916639996,35.57900298000459,53036.3540004 2025-11-18,01:40:47.000,322,11156918,113085,0,1763430046,13873.740598190001,35.57195384999795,53036.27015496001 2025-11-18,01:40:48.000,322,11156942,113285,0,1763430047,13873.754070809991,35.607199500002025,53036.340026159996 2025-11-18,01:40:49.000,322,11156897,113005,0,1763430048,13873.760807120001,35.59310124000331,53036.326051920005 2025-11-18,01:40:50.000,322,11156857,113085,0,1763430049,13873.774279739991,35.6283468900001,53036.29810344001 2025-11-18,01:40:51.000,322,11156928,113285,0,1763430050,13873.848379149997,35.67064167000353,53036.31207768 2025-11-18,01:40:52.000,322,11156936,112805,0,1763430051,13873.814697599992,35.67064167000353,53036.34701328001 2025-11-18,01:40:53.000,322,11156861,113125,0,1763430052,13873.821433910001,35.68473993000225,53036.31906480001 2025-11-18,01:40:54.000,322,11156871,113045,0,1763430053,13873.848379149997,35.74818210000376,53036.30509056 2025-11-18,01:40:55.000,322,11156858,113085,0,1763430054,13873.868588079997,35.790476879999915,53036.2841292 2025-11-18,01:40:56.000,322,11156914,113445,0,1763430055,13873.922478560002,35.846869920002064,53036.36098752 2025-11-18,01:40:57.000,322,11156875,113245,0,1763430056,13873.929214869997,35.88211556999886,53036.2841292 2025-11-18,01:40:58.000,322,11156936,112965,0,1763430057,13873.969632729997,35.959655999999086,53036.24220648 2025-11-18,01:40:59.000,322,11156940,113125,0,1763430058,13873.956160109992,36.05129468999803,53036.34701328001 2025-11-18,01:41:00.000,322,11156858,113245,0,1763430059,13874.023523210002,36.07949121000274,53036.31906480001 2025-11-18,01:41:01.000,322,11156863,113005,0,1763430060,13874.016786899992,36.11473685999954,53036.27015496001 2025-11-18,01:41:02.000,322,11156916,113445,0,1763430061,13874.043732140002,36.185228160000406,53036.26316784 2025-11-18,01:41:03.000,322,11156866,113125,0,1763430062,13874.084150000002,36.22047381000448,53036.31906480001 2025-11-18,01:41:04.000,322,11156851,113125,0,1763430063,13874.117831549993,36.31916163000278,53036.30509056 2025-11-18,01:41:05.000,322,11156884,113245,0,1763430064,13874.171722029998,36.3332598900015,53036.31207768 2025-11-18,01:41:06.000,322,11156846,113285,0,1763430065,13874.171722029998,36.40375119000237,53036.29111632 2025-11-18,01:41:07.000,322,11156936,113205,0,1763430066,13874.239085129993,36.481291620002594,53036.277142080005 2025-11-18,01:41:08.000,322,11156935,113005,0,1763430067,13874.272766679998,36.52358639999875,53036.29111632 2025-11-18,01:41:09.000,322,11156865,113045,0,1763430068,13874.319920849994,36.50243901000067,53036.326051920005 2025-11-18,01:41:10.000,322,11156886,113005,0,1763430069,13874.340129779994,36.53768466000474,53036.33303904 2025-11-18,01:41:11.000,322,11156848,113245,0,1763430070,13874.360338709994,36.5799794400009,53036.36797464001 2025-11-18,01:41:12.000,322,11156842,113205,0,1763430071,13874.40749287999,36.601126829998975,53036.395923120006 2025-11-18,01:41:13.000,322,11156904,113165,0,1763430072,13874.49506491,36.62932335000369,53036.43085872 2025-11-18,01:41:14.000,322,11156843,113125,0,1763430073,13874.51527384,36.657519870001124,53036.36098752 2025-11-18,01:41:15.000,322,11156861,113205,0,1763430074,13874.522010149994,36.72096204000263,53036.38893600001 2025-11-18,01:41:16.000,322,11156931,113165,0,1763430075,13874.56916431999,36.74210943000071,53036.395923120006 2025-11-18,01:41:17.000,322,11156843,113325,0,1763430076,13874.59610956,36.7914533400035,53036.38893600001 2025-11-18,01:41:18.000,322,11156820,113085,0,1763430077,13874.602845869995,36.826698990000295,53036.38893600001 2025-11-18,01:41:19.000,322,11156872,113285,0,1763430078,13874.602845869995,36.868993770003726,53036.40989736 2025-11-18,01:41:20.000,322,11156827,113165,0,1763430079,13874.59610956,36.890141160001804,53036.50072992 2025-11-18,01:41:21.000,322,11156910,113085,0,1763430080,13874.663472659995,36.91833767999924,53036.41688448001 2025-11-18,01:41:22.000,322,11156872,113445,0,1763430081,13874.623054799995,36.97473072000139,53036.493742800005 2025-11-18,01:41:23.000,322,11156912,113125,0,1763430082,13874.62979110999,36.96768159000203,53036.47278144 2025-11-18,01:41:24.000,322,11156849,113205,0,1763430083,13874.602845869995,37.01702550000482,53036.48675568001 2025-11-18,01:41:25.000,322,11156835,113245,0,1763430084,13874.623054799995,37.03112376000354,53036.53566552001 2025-11-18,01:41:26.000,322,11156934,113005,0,1763430085,13874.59610956,37.009976369998185,53036.50072992 2025-11-18,01:41:27.000,322,11156844,113165,0,1763430086,13874.60958217999,37.02407463000418,53036.58457536001 2025-11-18,01:41:28.000,322,11156843,113125,0,1763430087,13874.562428009995,37.02407463000418,53036.54963976 2025-11-18,01:41:29.000,322,11156922,113165,0,1763430088,13874.54895538999,37.009976369998185,53036.542652640004 2025-11-18,01:41:30.000,322,11156870,113045,0,1763430089,13874.49506491,36.98882898000011,53036.5985496 2025-11-18,01:41:31.000,322,11156927,113085,0,1763430090,13874.46811966999,36.97473072000139,53036.59156248 2025-11-18,01:41:32.000,322,11156920,113125,0,1763430091,13874.47485598,36.95358333000331,53036.57060112 2025-11-18,01:41:33.000,322,11156846,113125,0,1763430092,13874.434438119999,36.95358333000331,53036.55662688001 2025-11-18,01:41:34.000,322,11156935,112925,0,1763430093,13874.394020259999,36.939485070004594,53036.57060112 2025-11-18,01:41:35.000,322,11156877,113085,0,1763430094,13874.380547639994,36.91128854999988,53036.59156248 2025-11-18,01:41:36.000,322,11156931,112925,0,1763430095,13874.387283949989,36.876042900003085,53036.58457536001 2025-11-18,01:41:37.000,322,11156941,113245,0,1763430096,13874.346866089989,36.79850247000286,53036.61951096 2025-11-18,01:41:38.000,322,11156944,113205,0,1763430097,13874.340129779994,36.80555160000222,53036.60553672001 2025-11-18,01:41:39.000,322,11156903,113125,0,1763430098,13874.286239299989,36.770305949998146,53036.57758824 2025-11-18,01:41:40.000,322,11156927,113165,0,1763430099,13874.266030369989,36.73506030000135,53036.5985496 2025-11-18,01:41:41.000,322,11156852,113085,0,1763430100,13874.239085129993,36.69276551999792,53036.59156248 2025-11-18,01:41:42.000,322,11156912,113005,0,1763430101,13874.252557749998,36.68571638999856,53036.612523840005 2025-11-18,01:41:43.000,322,11156916,113525,0,1763430102,13874.218876199993,36.66456900000048,53036.64047232 2025-11-18,01:41:44.000,322,11156915,113445,0,1763430103,13874.205403579988,36.62932335000369,53036.61951096 2025-11-18,01:41:45.000,322,11156943,113205,0,1763430104,13874.198667269993,36.608175959998334,53036.64047232 2025-11-18,01:41:46.000,322,11156873,113085,0,1763430105,13874.178458339993,36.5799794400009,53036.61951096 2025-11-18,01:41:47.000,322,11156911,113165,0,1763430106,13874.158249409993,36.5447337900041,53036.5985496 2025-11-18,01:41:48.000,322,11156869,113125,0,1763430107,13874.111095239998,36.48834075000195,53036.63348520001 2025-11-18,01:41:49.000,322,11156885,112925,0,1763430108,13874.117831549993,36.50948814000003,53036.68938216 2025-11-18,01:41:50.000,322,11156832,112805,0,1763430109,13874.077413689993,36.474242490003235,53036.64047232 2025-11-18,01:41:51.000,322,11156826,113165,0,1763430110,13874.050468449997,36.44604596999852,53036.64047232 2025-11-18,01:41:52.000,322,11156854,113125,0,1763430111,13873.983105350002,36.417849450001086,53036.661433680005 2025-11-18,01:41:53.000,322,11156837,112805,0,1763430112,13873.935951179992,36.417849450001086,53036.65444656001 2025-11-18,01:41:54.000,322,11156890,113285,0,1763430113,13873.949423799997,36.39670206000301,53036.62649808 2025-11-18,01:41:55.000,322,11156900,112925,0,1763430114,13873.868588079997,36.34030902000086,53036.69636928 2025-11-18,01:41:56.000,322,11156943,113165,0,1763430115,13873.814697599992,36.32621076000214,53036.68938216 2025-11-18,01:41:57.000,322,11156908,113405,0,1763430116,13873.727125569996,36.248670330001914,53036.62649808 2025-11-18,01:41:58.000,322,11156856,113325,0,1763430117,13873.693444019991,36.22047381000448,53036.62649808 2025-11-18,01:41:59.000,322,11156956,113085,0,1763430118,13873.63281722999,36.17817903000105,53036.61951096 2025-11-18,01:42:00.000,322,11156860,112965,0,1763430119,13873.57892675,36.11473685999954,53036.661433680005 2025-11-18,01:42:01.000,322,11156862,113205,0,1763430120,13873.545245199995,36.05129468999803,53036.64047232 2025-11-18,01:42:02.000,322,11156931,113085,0,1763430121,13873.49135471999,36.058343820004666,53036.60553672001 2025-11-18,01:42:03.000,322,11156914,113285,0,1763430122,13873.43072792999,36.008999910001876,53036.59156248 2025-11-18,01:42:04.000,322,11156959,113365,0,1763430123,13873.41051899999,35.98080339000444,53036.57758824 2025-11-18,01:42:05.000,322,11156941,113245,0,1763430124,13873.37683745,35.93850861000101,53036.563614000006 2025-11-18,01:42:06.000,322,11156878,113125,0,1763430125,13873.34989220999,35.91031209000357,53036.507717039996 2025-11-18,01:42:07.000,322,11156873,113125,0,1763430126,13873.32968327999,35.86801731000014,53036.612523840005 2025-11-18,01:42:08.000,322,11156853,113365,0,1763430127,13873.242111249994,35.783427750000556,53036.52169128 2025-11-18,01:42:09.000,322,11156864,112885,0,1763430128,13873.20842969999,35.76932949000184,53036.542652640004 2025-11-18,01:42:10.000,322,11156939,113165,0,1763430129,13873.174748149999,35.790476879999915,53036.52169128 2025-11-18,01:42:11.000,322,11156909,113165,0,1763430130,13873.147802909989,35.734083839997766,53036.507717039996 2025-11-18,01:42:12.000,322,11156904,113005,0,1763430131,13873.066967189989,35.74818210000376,53036.507717039996 2025-11-18,01:42:13.000,322,11156916,113085,0,1763430132,13873.026549329988,35.69883819000097,53036.507717039996 2025-11-18,01:42:14.000,322,11156883,113005,0,1763430133,13872.959186229993,35.71293644999969,53036.46579432001 2025-11-18,01:42:15.000,322,11156859,113125,0,1763430134,13872.898559439993,35.69883819000097,53036.41688448001 2025-11-18,01:42:16.000,322,11156863,113285,0,1763430135,13872.844668960002,35.68473993000225,53036.43085872 2025-11-18,01:42:17.000,322,11156836,113045,0,1763430136,13872.824460030002,35.72703470999841,53036.40291024 2025-11-18,01:42:18.000,322,11156847,113085,0,1763430137,13872.831196339997,35.71293644999969,53036.41688448001 2025-11-18,01:42:19.000,322,11156944,113445,0,1763430138,13872.716679069992,35.70588732000033,53036.36797464001 2025-11-18,01:42:20.000,322,11156887,113165,0,1763430139,13872.703206450002,35.69178906000161,53036.38194888 2025-11-18,01:42:21.000,322,11156916,113045,0,1763430140,13872.682997520002,35.70588732000033,53036.36098752 2025-11-18,01:42:22.000,322,11156890,113165,0,1763430141,13872.676261209992,35.70588732000033,53036.326051920005 2025-11-18,01:42:23.000,322,11156853,113205,0,1763430142,13872.608898109997,35.71998557999905,53036.3540004 2025-11-18,01:42:24.000,322,11156820,113245,0,1763430143,13872.608898109997,35.68473993000225,53036.29111632 2025-11-18,01:42:25.000,322,11156831,113165,0,1763430144,13872.608898109997,35.68473993000225,53036.30509056 2025-11-18,01:42:26.000,322,11156836,113285,0,1763430145,13872.575216559992,35.656543410004815,53036.277142080005 2025-11-18,01:42:27.000,322,11156907,113325,0,1763430146,13872.575216559992,35.62129776000074,53036.29810344001 2025-11-18,01:42:28.000,322,11156862,113125,0,1763430147,13872.501117150001,35.63539601999946,53036.27015496001 2025-11-18,01:42:29.000,322,11156908,112925,0,1763430148,13872.48090822,35.64949427999818,53036.277142080005 2025-11-18,01:42:30.000,322,11156910,113245,0,1763430149,13872.48090822,35.58605211000395,53036.23521936 2025-11-18,01:42:31.000,322,11156876,113285,0,1763430150,13872.467435599996,35.57195384999795,53036.23521936 2025-11-18,01:42:32.000,322,11156939,113205,0,1763430151,13872.406808809996,35.54375733000052,53036.207270880004 2025-11-18,01:42:33.000,322,11156835,113165,0,1763430152,13872.406808809996,35.52260994000244,53036.207270880004 2025-11-18,01:42:34.000,322,11156873,113205,0,1763430153,13872.39333618999,35.50851168000372,53036.25618072 2025-11-18,01:42:35.000,322,11156904,113285,0,1763430154,13872.35291832999,35.51556081000308,53036.24919360001 2025-11-18,01:42:36.000,322,11156922,113165,0,1763430155,13872.325973089995,35.47326602999965,53036.18630952 2025-11-18,01:42:37.000,322,11156943,113285,0,1763430156,13872.4000725,35.48736428999837,53036.15137392001 2025-11-18,01:42:38.000,322,11156932,113205,0,1763430157,13872.4000725,35.44506951000221,53036.13739968 2025-11-18,01:42:39.000,322,11156884,113365,0,1763430158,13872.41354511999,35.50146255000436,53036.18630952 2025-11-18,01:42:40.000,322,11156867,113165,0,1763430159,13872.433754049991,35.45916777000093,53036.16534816 2025-11-18,01:42:41.000,322,11156854,113365,0,1763430160,13872.46069929,35.50146255000436,53036.1443868 2025-11-18,01:42:42.000,322,11156856,113045,0,1763430161,13872.487644529996,35.5296590700018,53036.172335279996 2025-11-18,01:42:43.000,322,11156900,113245,0,1763430162,13872.514589769991,35.57195384999795,53036.1443868 2025-11-18,01:42:44.000,322,11156922,113205,0,1763430163,13872.548271319996,35.57195384999795,53036.1443868 2025-11-18,01:42:45.000,322,11156913,113005,0,1763430164,13872.595425489992,35.58605211000395,53036.15137392001 2025-11-18,01:42:46.000,322,11156926,113085,0,1763430165,13872.581952870001,35.607199500002025,53036.15137392001 2025-11-18,01:42:47.000,322,11156905,113125,0,1763430166,13872.575216559992,35.600150370002666,53036.18630952 2025-11-18,01:42:48.000,322,11156945,112845,0,1763430167,13872.575216559992,35.6283468900001,53036.13739968 2025-11-18,01:42:49.000,322,11156879,113165,0,1763430168,13872.602161800001,35.6283468900001,53036.13041256001 2025-11-18,01:42:50.000,322,11156943,113125,0,1763430169,13872.568480249996,35.64949427999818,53036.158361040005 2025-11-18,01:42:51.000,322,11156852,113085,0,1763430170,13872.548271319996,35.59310124000331,53036.13041256001 2025-11-18,01:42:52.000,322,11156962,113085,0,1763430171,13872.541535010001,35.62129776000074,53036.10246408001 2025-11-18,01:42:53.000,322,11156905,113285,0,1763430172,13872.588689179996,35.607199500002025,53036.17932240001 2025-11-18,01:42:54.000,322,11156884,113325,0,1763430173,13872.575216559992,35.59310124000331,53036.13739968 2025-11-18,01:42:55.000,322,11156964,113285,0,1763430174,13872.581952870001,35.62129776000074,53036.16534816 2025-11-18,01:42:56.000,322,11156877,113245,0,1763430175,13872.561743940001,35.62129776000074,53036.20028376001 2025-11-18,01:42:57.000,322,11156927,113285,0,1763430176,13872.595425489992,35.607199500002025,53036.11643832 2025-11-18,01:42:58.000,322,11156918,113365,0,1763430177,13872.608898109997,35.6283468900001,53036.158361040005 2025-11-18,01:42:59.000,322,11156872,113165,0,1763430178,13872.555007629991,35.59310124000331,53036.19329664 2025-11-18,01:43:00.000,322,11156891,113165,0,1763430179,13872.588689179996,35.59310124000331,53036.13041256001 2025-11-18,01:43:01.000,322,11156932,112965,0,1763430180,13872.608898109997,35.58605211000395,53036.15137392001 2025-11-18,01:43:02.000,322,11156855,113045,0,1763430181,13872.595425489992,35.59310124000331,53036.19329664 2025-11-18,01:43:03.000,322,11156899,113045,0,1763430182,13872.595425489992,35.58605211000395,53036.13041256001 2025-11-18,01:43:04.000,322,11156881,112965,0,1763430183,13872.548271319996,35.5296590700018,53036.15137392001 2025-11-18,01:43:05.000,322,11156918,113445,0,1763430184,13872.581952870001,35.51556081000308,53036.20028376001 2025-11-18,01:43:06.000,322,11156942,113285,0,1763430185,13872.561743940001,35.51556081000308,53036.1443868 2025-11-18,01:43:07.000,322,11156881,113165,0,1763430186,13872.568480249996,35.47326602999965,53036.19329664 2025-11-18,01:43:08.000,322,11156855,113285,0,1763430187,13872.548271319996,35.49441341999773,53036.172335279996 2025-11-18,01:43:09.000,322,11156897,113085,0,1763430188,13872.568480249996,35.48031515999901,53036.19329664 2025-11-18,01:43:10.000,322,11156856,113445,0,1763430189,13872.548271319996,35.46621690000029,53036.1443868 2025-11-18,01:43:11.000,322,11156927,113085,0,1763430190,13872.568480249996,35.44506951000221,53036.20028376001 2025-11-18,01:43:12.000,322,11156842,113205,0,1763430191,13872.561743940001,35.423922120004136,53036.23521936 2025-11-18,01:43:13.000,322,11156874,113285,0,1763430192,13872.595425489992,35.430971250003495,53036.214258 2025-11-18,01:43:14.000,322,11156937,113205,0,1763430193,13872.548271319996,35.40277472999878,53036.13041256001 2025-11-18,01:43:15.000,322,11156858,113165,0,1763430194,13872.555007629991,35.381627340000705,53036.17932240001 2025-11-18,01:43:16.000,322,11156940,112925,0,1763430195,13872.534798699991,35.36047995000263,53036.172335279996 2025-11-18,01:43:17.000,322,11156947,113085,0,1763430196,13872.528062389996,35.332283429997915,53036.15137392001 2025-11-18,01:43:18.000,322,11156929,113045,0,1763430197,13872.467435599996,35.325234299998556,53036.13041256001 2025-11-18,01:43:19.000,322,11156891,113285,0,1763430198,13872.453962979991,35.29703778000112,53036.172335279996 2025-11-18,01:43:20.000,322,11156851,113125,0,1763430199,13872.44049036,35.30408691000048,53036.17932240001 2025-11-18,01:43:21.000,322,11156859,113005,0,1763430200,13872.474171909991,35.2829395200024,53036.17932240001 2025-11-18,01:43:22.000,322,11156896,113165,0,1763430201,13872.35965464,35.28998865000176,53036.158361040005 2025-11-18,01:43:23.000,322,11156851,113365,0,1763430202,13872.366390949996,35.28998865000176,53036.20028376001 2025-11-18,01:43:24.000,322,11156946,113085,0,1763430203,13872.305764159995,35.26884126000368,53036.11643832 2025-11-18,01:43:25.000,322,11156930,113085,0,1763430204,13872.285555229995,35.25474299999769,53036.15137392001 2025-11-18,01:43:26.000,322,11156867,113245,0,1763430205,13872.25187367999,35.24769386999833,53036.15137392001 2025-11-18,01:43:27.000,322,11156905,113205,0,1763430206,13872.224928439995,35.25474299999769,53036.15137392001 2025-11-18,01:43:28.000,322,11156892,113085,0,1763430207,13872.224928439995,35.191300830003456,53036.18630952 2025-11-18,01:43:29.000,322,11156868,113125,0,1763430208,13872.204719509995,35.212448220001534,53036.109451200005 2025-11-18,01:43:30.000,322,11156962,113125,0,1763430209,13872.164301649995,35.1842517000041,53036.158361040005 2025-11-18,01:43:31.000,322,11156877,113125,0,1763430210,13872.15756534,35.163104309998744,53036.09547696 2025-11-18,01:43:32.000,322,11156918,113085,0,1763430211,13872.15082902999,35.12785866000195,53036.109451200005 2025-11-18,01:43:33.000,322,11156910,113085,0,1763430212,13872.15756534,35.12080953000259,53036.13739968 2025-11-18,01:43:34.000,322,11156862,113165,0,1763430213,13872.13735641,35.08556387999852,53036.0745156 2025-11-18,01:43:35.000,322,11156900,113125,0,1763430214,13872.15756534,35.029170840003644,53036.05355424001 2025-11-18,01:43:36.000,322,11156817,113485,0,1763430215,13872.11714748,35.036219970003,53036.08150272001 2025-11-18,01:43:37.000,322,11156954,113405,0,1763430216,13872.164301649995,34.972777800001495,53036.05355424001 2025-11-18,01:43:38.000,322,11156872,113125,0,1763430217,13872.13735641,34.9375321500047,53036.08848984 2025-11-18,01:43:39.000,322,11156880,113125,0,1763430218,13872.144092719995,34.89523737000127,53036.08150272001 2025-11-18,01:43:40.000,322,11156933,113205,0,1763430219,13872.13735641,34.86704085000383,53036.0745156 2025-11-18,01:43:41.000,322,11156885,112965,0,1763430220,13872.13735641,34.789500420003606,53036.08150272001 2025-11-18,01:43:42.000,322,11156881,113245,0,1763430221,13872.15756534,34.789500420003606,53036.05355424001 2025-11-18,01:43:43.000,322,11156933,113045,0,1763430222,13872.17777427,34.747205640000175,53036.06752848 2025-11-18,01:43:44.000,322,11156905,113165,0,1763430223,13872.17103795999,34.71195999000338,53036.03259288001 2025-11-18,01:43:45.000,322,11156930,113085,0,1763430224,13872.21819213,34.690812599998026,53036.060541360006 2025-11-18,01:43:46.000,322,11156939,113285,0,1763430225,13872.224928439995,34.66966520999995,53036.04656712 2025-11-18,01:43:47.000,322,11156869,113085,0,1763430226,13872.224928439995,34.64851782000187,53036.08848984 2025-11-18,01:43:48.000,322,11156959,113285,0,1763430227,13872.224928439995,34.63441956000315,53036.039580000004 2025-11-18,01:43:49.000,322,11156873,113285,0,1763430228,13872.224928439995,34.578026520001,53036.02560576 2025-11-18,01:43:50.000,322,11156866,113005,0,1763430229,13872.23840106,34.570977390001644,53036.02560576 2025-11-18,01:43:51.000,322,11156943,113165,0,1763430230,13872.23840106,34.54983000000357,53036.01861864 2025-11-18,01:43:52.000,322,11156841,113125,0,1763430231,13872.27208260999,34.521633479998854,53036.060541360006 2025-11-18,01:43:53.000,322,11156927,113205,0,1763430232,13872.27208260999,34.49343696000142,53036.02560576 2025-11-18,01:43:54.000,322,11156907,113285,0,1763430233,13872.27208260999,34.507535220000136,53036.08150272001 2025-11-18,01:43:55.000,322,11156847,113205,0,1763430234,13872.285555229995,34.46524044000398,53036.039580000004 2025-11-18,01:43:56.000,322,11156900,113005,0,1763430235,13872.29229153999,34.42999478999991,53036.04656712 2025-11-18,01:43:57.000,322,11156854,112965,0,1763430236,13872.31250046999,34.42294566000055,53036.03259288001 2025-11-18,01:43:58.000,322,11156947,113085,0,1763430237,13872.305764159995,34.42294566000055,53036.04656712 2025-11-18,01:43:59.000,322,11156939,113045,0,1763430238,13872.35965464,34.37360174999776,53036.01163152001 2025-11-18,01:44:00.000,322,11156875,113005,0,1763430239,13872.366390949996,34.345405230000324,53036.05355424001 2025-11-18,01:44:01.000,322,11156917,113245,0,1763430240,13872.433754049991,34.29606132000481,53036.08848984 2025-11-18,01:44:02.000,322,11156922,113245,0,1763430241,13872.46069929,34.31015958000353,53036.039580000004 2025-11-18,01:44:03.000,322,11156865,113125,0,1763430242,13872.46069929,34.289012189998175,53036.06752848 2025-11-18,01:44:04.000,322,11156930,113125,0,1763430243,13872.528062389996,34.2678648000001,53036.0745156 2025-11-18,01:44:05.000,322,11156860,113005,0,1763430244,13872.548271319996,34.27491392999946,53036.0745156 2025-11-18,01:44:06.000,322,11156902,113285,0,1763430245,13872.615634419992,34.289012189998175,53036.10246408001 2025-11-18,01:44:07.000,322,11156908,113125,0,1763430246,13872.649315969997,34.281963059998816,53036.13041256001 2025-11-18,01:44:08.000,322,11156821,113325,0,1763430247,13872.709942759997,34.289012189998175,53036.06752848 2025-11-18,01:44:09.000,322,11156912,113045,0,1763430248,13872.763833240002,34.26081567000074,53036.109451200005 2025-11-18,01:44:10.000,322,11156910,112925,0,1763430249,13872.831196339997,34.27491392999946,53036.12342544 2025-11-18,01:44:11.000,322,11156855,113125,0,1763430250,13872.858141579993,34.24671741000202,53036.10246408001 2025-11-18,01:44:12.000,322,11156899,113285,0,1763430251,13872.891823129998,34.31015958000353,53036.109451200005 2025-11-18,01:44:13.000,322,11156864,113365,0,1763430252,13872.979395159993,34.289012189998175,53036.08150272001 2025-11-18,01:44:14.000,322,11156944,113445,0,1763430253,13872.986131469988,34.331306970001606,53036.12342544 2025-11-18,01:44:15.000,322,11156918,113285,0,1763430254,13872.992867779998,34.35950348999904,53036.109451200005 2025-11-18,01:44:16.000,322,11156882,113445,0,1763430255,13873.040021949993,34.35950348999904,53036.158361040005 2025-11-18,01:44:17.000,322,11156915,113245,0,1763430256,13873.100648739994,34.387700010003755,53036.172335279996 2025-11-18,01:44:18.000,322,11156909,113125,0,1763430257,13873.141066599994,34.44409304999863,53036.16534816 2025-11-18,01:44:19.000,322,11156870,112965,0,1763430258,13873.181484459994,34.507535220000136,53036.12342544 2025-11-18,01:44:20.000,322,11156947,113005,0,1763430259,13873.215166009999,34.514584349999495,53036.158361040005 2025-11-18,01:44:21.000,322,11156863,113045,0,1763430260,13873.26905648999,34.54983000000357,53036.214258 2025-11-18,01:44:22.000,322,11156895,113005,0,1763430261,13873.322946969995,34.570977390001644,53036.214258 2025-11-18,01:44:23.000,322,11156932,112965,0,1763430262,13873.363364829995,34.59917390999908,53036.17932240001 2025-11-18,01:44:24.000,322,11156876,113205,0,1763430263,13873.43746424,34.62737043000379,53036.214258 2025-11-18,01:44:25.000,322,11156928,113285,0,1763430264,13873.444200549995,34.64851782000187,53036.24220648 2025-11-18,01:44:26.000,322,11156875,113365,0,1763430265,13873.45093685999,34.66966520999995,53036.2841292 2025-11-18,01:44:27.000,322,11156870,113205,0,1763430266,13873.525036269995,34.66261608000059,53036.30509056 2025-11-18,01:44:28.000,322,11156871,113405,0,1763430267,13873.55198150999,34.71195999000338,53036.29111632 2025-11-18,01:44:29.000,322,11156848,113045,0,1763430268,13873.53850889,34.69786173000466,53036.29810344001 2025-11-18,01:44:30.000,322,11156926,113325,0,1763430269,13873.61934461,34.7260582500021,53036.36098752 2025-11-18,01:44:31.000,322,11156861,113565,0,1763430270,13873.57892675,34.690812599998026,53036.31906480001 2025-11-18,01:44:32.000,322,11156810,113365,0,1763430271,13873.626080919996,34.71195999000338,53036.326051920005 2025-11-18,01:44:33.000,322,11156913,113165,0,1763430272,13873.666498779996,34.66966520999995,53036.340026159996 2025-11-18,01:44:34.000,322,11156905,113085,0,1763430273,13873.673235089991,34.66261608000059,53036.36797464001 2025-11-18,01:44:35.000,322,11156930,113005,0,1763430274,13873.706916639996,34.66966520999995,53036.36098752 2025-11-18,01:44:36.000,322,11156916,112925,0,1763430275,13873.740598190001,34.66261608000059,53036.38194888 2025-11-18,01:44:37.000,322,11156882,113325,0,1763430276,13873.774279739991,34.64146869000251,53036.38194888 2025-11-18,01:44:38.000,322,11156922,112965,0,1763430277,13873.787752359996,34.66966520999995,53036.38194888 2025-11-18,01:44:39.000,322,11156873,112925,0,1763430278,13873.807961289996,34.65556695000123,53036.40291024 2025-11-18,01:44:40.000,322,11156885,113045,0,1763430279,13873.868588079997,34.64146869000251,53036.45182008 2025-11-18,01:44:41.000,322,11156916,113125,0,1763430280,13873.875324389992,34.66261608000059,53036.374961760004 2025-11-18,01:44:42.000,322,11156854,113085,0,1763430281,13873.915742249992,34.66966520999995,53036.395923120006 2025-11-18,01:44:43.000,322,11156934,113205,0,1763430282,13873.962896420002,34.64851782000187,53036.4238716 2025-11-18,01:44:44.000,322,11156949,113125,0,1763430283,13873.969632729997,34.64851782000187,53036.43085872 2025-11-18,01:44:45.000,322,11156854,113085,0,1763430284,13874.010050589997,34.65556695000123,53036.43784584001 2025-11-18,01:44:46.000,322,11156933,113125,0,1763430285,13874.063941070002,34.63441956000315,53036.43784584001 2025-11-18,01:44:47.000,322,11156867,113125,0,1763430286,13874.111095239998,34.67671433999931,53036.4238716 2025-11-18,01:44:48.000,322,11156853,113445,0,1763430287,13874.138040479993,34.69786173000466,53036.45182008 2025-11-18,01:44:49.000,322,11156889,113085,0,1763430288,13874.144776789988,34.66261608000059,53036.40989736 2025-11-18,01:44:50.000,322,11156856,113445,0,1763430289,13874.158249409993,34.66261608000059,53036.43784584001 2025-11-18,01:44:51.000,322,11156898,112965,0,1763430290,13874.218876199993,34.66261608000059,53036.47976856 2025-11-18,01:44:52.000,322,11156861,112925,0,1763430291,13874.259294059993,34.69786173000466,53036.50072992 2025-11-18,01:44:53.000,322,11156945,113205,0,1763430292,13874.292975609998,34.69786173000466,53036.41688448001 2025-11-18,01:44:54.000,322,11156933,113165,0,1763430293,13874.306448229989,34.67671433999931,53036.51470416001 2025-11-18,01:44:55.000,322,11156871,112965,0,1763430294,13874.333393469999,34.71195999000338,53036.493742800005 2025-11-18,01:44:56.000,322,11156854,113125,0,1763430295,13874.42770180999,34.754254769999534,53036.52169128 2025-11-18,01:44:57.000,322,11156880,113085,0,1763430296,13874.420965499994,34.70491086000402,53036.52169128 2025-11-18,01:44:58.000,322,11156893,112845,0,1763430297,13874.461383359994,34.70491086000402,53036.48675568001 2025-11-18,01:44:59.000,322,11156841,113085,0,1763430298,13874.49506491,34.7260582500021,53036.53566552001 2025-11-18,01:45:00.000,322,11156862,113005,0,1763430299,13874.54895538999,34.71195999000338,53036.5286784 2025-11-18,01:45:01.000,322,11156941,113165,0,1763430300,13874.562428009995,34.70491086000402,53036.57060112 2025-11-18,01:45:02.000,322,11156868,113525,0,1763430301,13874.57590063,34.71900912000274,53036.5286784 2025-11-18,01:45:03.000,322,11156847,113205,0,1763430302,13874.60958217999,34.70491086000402,53036.54963976 2025-11-18,01:45:04.000,322,11156893,113125,0,1763430303,13874.643263729995,34.7260582500021,53036.57060112 2025-11-18,01:45:05.000,322,11156871,113165,0,1763430304,13874.69041789999,34.73310738000146,53036.563614000006 2025-11-18,01:45:06.000,322,11156916,113045,0,1763430305,13874.683681589995,34.740156510000816,53036.5985496 2025-11-18,01:45:07.000,322,11156929,113085,0,1763430306,13874.67694528,34.740156510000816,53036.563614000006 2025-11-18,01:45:08.000,322,11156840,113165,0,1763430307,13874.65000003999,34.747205640000175,53036.5985496 2025-11-18,01:45:09.000,322,11156894,113125,0,1763430308,13874.63652742,34.747205640000175,53036.563614000006 2025-11-18,01:45:10.000,322,11156851,113405,0,1763430309,13874.62979110999,34.73310738000146,53036.58457536001 2025-11-18,01:45:11.000,322,11156870,113125,0,1763430310,13874.62979110999,34.747205640000175,53036.5985496 2025-11-18,01:45:12.000,322,11156909,113125,0,1763430311,13874.643263729995,34.740156510000816,53036.64745944 2025-11-18,01:45:13.000,322,11156907,113125,0,1763430312,13874.63652742,34.747205640000175,53036.63348520001 2025-11-18,01:45:14.000,322,11156859,113525,0,1763430313,13874.62979110999,34.77540216000489,53036.661433680005 2025-11-18,01:45:15.000,322,11156884,113005,0,1763430314,13874.582636939995,34.782451290004246,53036.62649808 2025-11-18,01:45:16.000,322,11156876,113005,0,1763430315,13874.63652742,34.754254769999534,53036.58457536001 2025-11-18,01:45:17.000,322,11156867,113285,0,1763430316,13874.602845869995,34.747205640000175,53036.612523840005 2025-11-18,01:45:18.000,322,11156844,113005,0,1763430317,13874.56916431999,34.747205640000175,53036.5985496 2025-11-18,01:45:19.000,322,11156881,113245,0,1763430318,13874.643263729995,34.754254769999534,53036.64745944 2025-11-18,01:45:20.000,322,11156941,113645,0,1763430319,13874.65673635,34.76835302999825,53036.64745944 2025-11-18,01:45:21.000,322,11156953,113125,0,1763430320,13874.663472659995,34.740156510000816,53036.64745944 2025-11-18,01:45:22.000,322,11156836,113085,0,1763430321,13874.69715421,34.7260582500021,53036.612523840005 2025-11-18,01:45:23.000,322,11156861,113125,0,1763430322,13874.71062682999,34.70491086000402,53036.62649808 2025-11-18,01:45:24.000,322,11156878,113005,0,1763430323,13874.73757207,34.69786173000466,53036.64047232 2025-11-18,01:45:25.000,322,11156945,112605,0,1763430324,13874.764517309995,34.65556695000123,53036.61951096 2025-11-18,01:45:26.000,322,11156906,113285,0,1763430325,13874.744308379995,34.62737043000379,53036.63348520001 2025-11-18,01:45:27.000,322,11156877,113125,0,1763430326,13874.764517309995,34.64851782000187,53036.58457536001 2025-11-18,01:45:28.000,322,11156826,113005,0,1763430327,13874.77125361999,34.59917390999908,53036.63348520001 2025-11-18,01:45:29.000,322,11156866,112965,0,1763430328,13874.804935169996,34.58507565000036,53036.65444656001 2025-11-18,01:45:30.000,322,11156935,113365,0,1763430329,13874.83188040999,34.578026520001,53036.65444656001 2025-11-18,01:45:31.000,322,11156922,113285,0,1763430330,13874.85882565,34.563928260002285,53036.63348520001 2025-11-18,01:45:32.000,322,11156849,113165,0,1763430331,13874.865561959996,34.54983000000357,53036.675407919996 2025-11-18,01:45:33.000,322,11156862,113125,0,1763430332,13874.905979819996,34.563928260002285,53036.6684208 2025-11-18,01:45:34.000,322,11156865,113445,0,1763430333,13874.939661370001,34.528682609998214,53036.59156248 2025-11-18,01:45:35.000,322,11156882,113285,0,1763430334,13874.959870300001,34.514584349999495,53036.63348520001 2025-11-18,01:45:36.000,322,11156936,113085,0,1763430335,13875.033969709992,34.514584349999495,53036.64745944 2025-11-18,01:45:37.000,322,11156873,113365,0,1763430336,13875.094596499992,34.54278087000421,53036.675407919996 2025-11-18,01:45:38.000,322,11156920,113165,0,1763430337,13875.074387569992,34.528682609998214,53036.6684208 2025-11-18,01:45:39.000,322,11156870,113045,0,1763430338,13875.121541740002,34.563928260002285,53036.6684208 2025-11-18,01:45:40.000,322,11156870,112925,0,1763430339,13875.128278049997,34.556879130002926,53036.661433680005 2025-11-18,01:45:41.000,322,11156902,112845,0,1763430340,13875.168695909997,34.53573174000485,53036.65444656001 2025-11-18,01:45:42.000,322,11156938,113125,0,1763430341,13875.168695909997,34.58507565000036,53036.68938216 2025-11-18,01:45:43.000,322,11156850,113125,0,1763430342,13875.202377460002,34.58507565000036,53036.675407919996 2025-11-18,01:45:44.000,322,11156889,113285,0,1763430343,13875.229322699997,34.556879130002926,53036.6684208 2025-11-18,01:45:45.000,322,11156918,113045,0,1763430344,13875.229322699997,34.50048609000078,53036.661433680005 2025-11-18,01:45:46.000,322,11156960,113085,0,1763430345,13875.276476869993,34.54983000000357,53036.70335640001 2025-11-18,01:45:47.000,322,11156911,113085,0,1763430346,13875.303422110002,34.54278087000421,53036.731304880006 2025-11-18,01:45:48.000,322,11156841,113165,0,1763430347,13875.357312589993,34.563928260002285,53036.69636928 2025-11-18,01:45:49.000,322,11156936,113085,0,1763430348,13875.377521519993,34.563928260002285,53036.710343520004 2025-11-18,01:45:50.000,322,11156915,113125,0,1763430349,13875.411203069998,34.570977390001644,53036.70335640001 2025-11-18,01:45:51.000,322,11156964,113085,0,1763430350,13875.478566169993,34.570977390001644,53036.738292 2025-11-18,01:45:52.000,322,11156899,113085,0,1763430351,13875.539192959994,34.578026520001,53036.71733064 2025-11-18,01:45:53.000,322,11156856,113045,0,1763430352,13875.593083439999,34.64851782000187,53036.759253360004 2025-11-18,01:45:54.000,322,11156883,113325,0,1763430353,13875.62676498999,34.63441956000315,53036.738292 2025-11-18,01:45:55.000,322,11156907,113005,0,1763430354,13875.68739177999,34.64851782000187,53036.738292 2025-11-18,01:45:56.000,322,11156863,113285,0,1763430355,13875.75475488,34.690812599998026,53036.76624048 2025-11-18,01:45:57.000,322,11156922,113445,0,1763430356,13875.8355906,34.73310738000146,53036.79418896 2025-11-18,01:45:58.000,322,11156879,113085,0,1763430357,13875.82885428999,34.754254769999534,53036.74527912 2025-11-18,01:45:59.000,322,11156849,113205,0,1763430358,13875.902953699995,34.789500420003606,53036.83611168 2025-11-18,01:46:00.000,322,11156847,113285,0,1763430359,13875.97705311,34.81064781000168,53036.8430988 2025-11-18,01:46:01.000,322,11156922,113245,0,1763430360,13875.983789419995,34.88113911000255,53036.829124560005 2025-11-18,01:46:02.000,322,11156891,113445,0,1763430361,13876.03094358999,34.90933562999999,53036.829124560005 2025-11-18,01:46:03.000,322,11156911,113085,0,1763430362,13876.071361449991,34.99392518999957,53036.829124560005 2025-11-18,01:46:04.000,322,11156934,113085,0,1763430363,13876.09830669,35.05031823000172,53036.85008592001 2025-11-18,01:46:05.000,322,11156937,113245,0,1763430364,13876.138724550001,35.09966214000451,53036.829124560005 2025-11-18,01:46:06.000,322,11156837,113125,0,1763430365,13876.158933480001,35.149006050000025,53036.85707304 2025-11-18,01:46:07.000,322,11156898,113085,0,1763430366,13876.212823959992,35.163104309998744,53036.86406016 2025-11-18,01:46:08.000,322,11156884,113125,0,1763430367,13876.253241819992,35.205399090002174,53036.878034400004 2025-11-18,01:46:09.000,322,11156910,113085,0,1763430368,13876.286923369997,35.26884126000368,53036.87104728001 2025-11-18,01:46:10.000,322,11156842,113325,0,1763430369,13876.340813850002,35.2829395200024,53036.878034400004 2025-11-18,01:46:11.000,322,11156841,113045,0,1763430370,13876.347550159997,35.2829395200024,53036.926944240004 2025-11-18,01:46:12.000,322,11156852,112965,0,1763430371,13876.414913259992,35.31113603999984,53036.94091848001 2025-11-18,01:46:13.000,322,11156901,113085,0,1763430372,13876.468803739997,35.34638169000391,53036.97585408 2025-11-18,01:46:14.000,322,11156857,112845,0,1763430373,13876.509221599998,35.39572559999942,53036.95489272 2025-11-18,01:46:15.000,322,11156915,113125,0,1763430374,13876.603529939988,35.39572559999942,53036.97585408 2025-11-18,01:46:16.000,322,11156932,113085,0,1763430375,13876.657420419993,35.381627340000705,53037.01777680001 2025-11-18,01:46:17.000,322,11156843,113205,0,1763430376,13876.643947799988,35.374578210001346,53037.02476392 2025-11-18,01:46:18.000,322,11156846,113285,0,1763430377,13876.684365659989,35.36047995000263,53037.03873816001 2025-11-18,01:46:19.000,322,11156864,113245,0,1763430378,13876.724783519989,35.332283429997915,53037.045725280004 2025-11-18,01:46:20.000,322,11156918,113085,0,1763430379,13876.744992449989,35.31113603999984,53037.045725280004 2025-11-18,01:46:21.000,322,11156870,113125,0,1763430380,13876.765201379989,35.33933256000455,53037.10162224 2025-11-18,01:46:22.000,322,11156840,113085,0,1763430381,13876.792146619999,35.33933256000455,53037.03873816001 2025-11-18,01:46:23.000,322,11156928,113045,0,1763430382,13876.812355549999,35.25474299999769,53037.1225836 2025-11-18,01:46:24.000,322,11156945,113165,0,1763430383,13876.86624602999,35.261792130004324,53037.10860936001 2025-11-18,01:46:25.000,322,11156881,112805,0,1763430384,13876.872982339999,35.21949735000089,53037.1924548 2025-11-18,01:46:26.000,322,11156843,113405,0,1763430385,13876.9134002,35.23359560999961,53037.15751920001 2025-11-18,01:46:27.000,322,11156934,113085,0,1763430386,13876.92687281999,35.22654648000025,53037.19944192 2025-11-18,01:46:28.000,322,11156891,113285,0,1763430387,13876.9134002,35.22654648000025,53037.17149344 2025-11-18,01:46:29.000,322,11156927,113125,0,1763430388,13876.940345439994,35.22654648000025,53037.19944192 2025-11-18,01:46:30.000,322,11156946,113165,0,1763430389,13876.99423592,35.24769386999833,53037.24835176 2025-11-18,01:46:31.000,322,11156840,113085,0,1763430390,13876.960554369994,35.191300830003456,53037.27630024001 2025-11-18,01:46:32.000,322,11156867,113205,0,1763430391,13876.99423592,35.24769386999833,53037.26931312 2025-11-18,01:46:33.000,322,11156852,113125,0,1763430392,13877.00770853999,35.21949735000089,53037.283287360005 2025-11-18,01:46:34.000,322,11156866,113005,0,1763430393,13877.04812639999,35.21949735000089,53037.30424872001 2025-11-18,01:46:35.000,322,11156916,113325,0,1763430394,13877.07507164,35.25474299999769,53037.30424872001 2025-11-18,01:46:36.000,322,11156878,113045,0,1763430395,13877.07507164,35.212448220001534,53037.283287360005 2025-11-18,01:46:37.000,322,11156841,113165,0,1763430396,13877.102016879995,35.198349960002815,53037.32521008001 2025-11-18,01:46:38.000,322,11156877,113205,0,1763430397,13877.14917104999,35.205399090002174,53037.3671328 2025-11-18,01:46:39.000,322,11156837,113005,0,1763430398,13877.16937997999,35.12785866000195,53037.36014568 2025-11-18,01:46:40.000,322,11156964,113205,0,1763430399,13877.223270459996,35.06441649000044,53037.37411992001 2025-11-18,01:46:41.000,322,11156877,113085,0,1763430400,13877.19632522,35.05736736000108,53037.40905552 2025-11-18,01:46:42.000,322,11156907,113045,0,1763430401,13877.263688319996,35.00802344999829,53037.41604264 2025-11-18,01:46:43.000,322,11156875,113125,0,1763430402,13877.25695201,35.00097431999893,53037.402068400006 2025-11-18,01:46:44.000,322,11156862,113085,0,1763430403,13877.310842489991,34.94458128000406,53037.47892672 2025-11-18,01:46:45.000,322,11156931,112885,0,1763430404,13877.324315109996,34.88113911000255,53037.41604264 2025-11-18,01:46:46.000,322,11156872,113325,0,1763430405,13877.331051419991,34.86704085000383,53037.51386232 2025-11-18,01:46:47.000,322,11156867,113085,0,1763430406,13877.384941899996,34.803598680002324,53037.5068752 2025-11-18,01:46:48.000,322,11156911,113125,0,1763430407,13877.391678209991,34.76835302999825,53037.569759280006 2025-11-18,01:46:49.000,322,11156880,113245,0,1763430408,13877.432096069992,34.747205640000175,53037.52783656 2025-11-18,01:46:50.000,322,11156905,113085,0,1763430409,13877.485986549997,34.747205640000175,53037.59072064001 2025-11-18,01:46:51.000,322,11156914,113285,0,1763430410,13877.485986549997,34.747205640000175,53037.55578504 2025-11-18,01:46:52.000,322,11156904,113125,0,1763430411,13877.492722859992,34.76130389999889,53037.618669120006 2025-11-18,01:46:53.000,322,11156892,112845,0,1763430412,13877.553349649992,34.76835302999825,53037.61168200001 2025-11-18,01:46:54.000,322,11156907,113125,0,1763430413,13877.573558579992,34.789500420003606,53037.548797920004 2025-11-18,01:46:55.000,322,11156838,112925,0,1763430414,13877.566822269997,34.796549550002965,53037.63264336 2025-11-18,01:46:56.000,322,11156910,113205,0,1763430415,13877.600503820002,34.86704085000383,53037.6466176 2025-11-18,01:46:57.000,322,11156969,113005,0,1763430416,13877.593767509992,34.923433889998705,53037.61168200001 2025-11-18,01:46:58.000,322,11156892,113005,0,1763430417,13877.607240129997,34.98687606000021,53037.67456608 2025-11-18,01:46:59.000,322,11156924,113445,0,1763430418,13877.587031199997,35.04326910000236,53037.68854032001 2025-11-18,01:47:00.000,322,11156879,113125,0,1763430419,13877.593767509992,35.11376040000323,53037.69552744 2025-11-18,01:47:01.000,322,11156878,113125,0,1763430420,13877.627449059997,35.12785866000195,53037.70251456 2025-11-18,01:47:02.000,322,11156856,112805,0,1763430421,13877.573558579992,35.1701534399981,53037.667578960005 2025-11-18,01:47:03.000,322,11156869,113165,0,1763430422,13877.533140719992,35.21949735000089,53037.74443728 2025-11-18,01:47:04.000,322,11156885,112765,0,1763430423,13877.526404409997,35.22654648000025,53037.70950168001 2025-11-18,01:47:05.000,322,11156853,113285,0,1763430424,13877.519668100002,35.261792130004324,53037.73046304001 2025-11-18,01:47:06.000,322,11156879,112565,0,1763430425,13877.479250240001,35.261792130004324,53037.7514244 2025-11-18,01:47:07.000,322,11156938,113245,0,1763430426,13877.459041310001,35.261792130004324,53037.80033424 2025-11-18,01:47:09.000,322,11156932,113125,0,1763430428,13877.405150829996,35.24769386999833,53037.67456608 2025-11-18,01:47:10.000,322,11156869,113005,0,1763430429,13877.364732969996,35.198349960002815,53037.73046304001 2025-11-18,01:47:11.000,322,11156951,113085,0,1763430430,13877.351260349991,35.163104309998744,53037.79334712 2025-11-18,01:47:12.000,322,11156837,113285,0,1763430431,13877.304106179996,35.149006050000025,53037.765398640004 2025-11-18,01:47:13.000,322,11156850,113045,0,1763430432,13877.23000676999,35.156055179999385,53037.8212956 2025-11-18,01:47:14.000,322,11156913,113285,0,1763430433,13877.223270459996,35.10671127000387,53037.77937288001 2025-11-18,01:47:15.000,322,11156989,113205,0,1763430434,13877.16937997999,35.07851474999916,53037.80033424 2025-11-18,01:47:16.000,322,11156941,113165,0,1763430435,13877.08854425999,35.05031823000172,53037.77937288001 2025-11-18,01:47:17.000,322,11156939,113085,0,1763430436,13877.06833532999,35.01507257999765,53037.80732136001 2025-11-18,01:47:18.000,322,11156891,112845,0,1763430437,13877.041390089995,35.01507257999765,53037.80732136001 2025-11-18,01:47:19.000,322,11156901,113245,0,1763430438,13877.05486271,35.022121710004285,53037.786360000006 2025-11-18,01:47:20.000,322,11156944,113165,0,1763430439,13877.02791746999,35.05031823000172,53037.77238576 2025-11-18,01:47:21.000,322,11156848,113125,0,1763430440,13876.960554369994,35.05736736000108,53037.77238576 2025-11-18,01:47:22.000,322,11156904,113165,0,1763430441,13876.9134002,35.07851474999916,53037.79334712 2025-11-18,01:47:23.000,322,11156938,113045,0,1763430442,13876.93360913,35.11376040000323,53037.80732136001 2025-11-18,01:47:24.000,322,11156948,113205,0,1763430443,13876.90666388999,35.12080953000259,53037.80033424 2025-11-18,01:47:25.000,322,11156922,113005,0,1763430444,13876.88645495999,35.163104309998744,53037.7514244 2025-11-18,01:47:26.000,322,11156895,113445,0,1763430445,13876.839300789994,35.191300830003456,53037.77937288001 2025-11-18,01:47:27.000,322,11156963,112965,0,1763430446,13876.82582816999,35.1701534399981,53037.80033424 2025-11-18,01:47:28.000,322,11156949,113325,0,1763430447,13876.792146619999,35.23359560999961,53037.786360000006 2025-11-18,01:47:29.000,322,11156916,113205,0,1763430448,13876.704574589989,35.25474299999769,53037.72347592 2025-11-18,01:47:30.000,322,11156955,112965,0,1763430449,13876.643947799988,35.24769386999833,53037.765398640004 2025-11-18,01:47:31.000,322,11156959,113045,0,1763430450,13876.637211489993,35.26884126000368,53037.72347592 2025-11-18,01:47:32.000,322,11156928,113085,0,1763430451,13876.549639459998,35.22654648000025,53037.7514244 2025-11-18,01:47:33.000,322,11156890,113285,0,1763430452,13876.556375769993,35.26884126000368,53037.75841152001 2025-11-18,01:47:34.000,322,11156926,113125,0,1763430453,13876.542903150003,35.26884126000368,53037.72347592 2025-11-18,01:47:35.000,322,11156940,112965,0,1763430454,13876.462067430002,35.24064473999897,53037.70950168001 2025-11-18,01:47:36.000,322,11156932,113085,0,1763430455,13876.414913259992,35.21949735000089,53037.74443728 2025-11-18,01:47:37.000,322,11156919,113205,0,1763430456,13876.421649570002,35.212448220001534,53037.7514244 2025-11-18,01:47:38.000,322,11156907,112805,0,1763430457,13876.347550159997,35.198349960002815,53037.72347592 2025-11-18,01:47:39.000,322,11156926,113085,0,1763430458,13876.280187060001,35.198349960002815,53037.667578960005 2025-11-18,01:47:40.000,322,11156985,113325,0,1763430459,13876.307132299997,35.205399090002174,53037.70251456 2025-11-18,01:47:41.000,322,11156923,112805,0,1763430460,13876.280187060001,35.198349960002815,53037.72347592 2025-11-18,01:47:42.000,322,11156925,113205,0,1763430461,13876.226296579996,35.149006050000025,53037.6815532 2025-11-18,01:47:43.000,322,11156885,113085,0,1763430462,13876.172406099991,35.141956920000666,53037.67456608 2025-11-18,01:47:44.000,322,11156904,112605,0,1763430463,13876.165669789996,35.13490779000131,53037.63264336 2025-11-18,01:47:45.000,322,11156965,113245,0,1763430464,13876.145460859996,35.12785866000195,53037.60469488 2025-11-18,01:47:46.000,322,11156875,113405,0,1763430465,13876.064625139996,35.163104309998744,53037.60469488 2025-11-18,01:47:47.000,322,11156913,112765,0,1763430466,13876.01073465999,35.205399090002174,53037.62565624 2025-11-18,01:47:48.000,322,11156956,113085,0,1763430467,13875.97705311,35.212448220001534,53037.569759280006 2025-11-18,01:47:49.000,322,11156856,113245,0,1763430468,13875.99726204,35.24064473999897,53037.569759280006 2025-11-18,01:47:50.000,322,11156950,113405,0,1763430469,13875.943371559995,35.24064473999897,53037.5068752 2025-11-18,01:47:51.000,322,11156959,113005,0,1763430470,13875.86927214999,35.261792130004324,53037.55578504 2025-11-18,01:47:52.000,322,11156910,113085,0,1763430471,13875.822117979995,35.22654648000025,53037.5068752 2025-11-18,01:47:53.000,322,11156860,113125,0,1763430472,13875.77496381,35.261792130004324,53037.499888080005 2025-11-18,01:47:54.000,322,11156928,113085,0,1763430473,13875.761491189995,35.26884126000368,53037.45796536 2025-11-18,01:47:55.000,322,11156973,113205,0,1763430474,13875.69412809,35.24769386999833,53037.45796536 2025-11-18,01:47:56.000,322,11156878,113325,0,1763430475,13875.64697391999,35.261792130004324,53037.42302976001 2025-11-18,01:47:57.000,322,11156947,113045,0,1763430476,13875.606556059989,35.1842517000041,53037.381107040004 2025-11-18,01:47:58.000,322,11156838,113165,0,1763430477,13875.518984029994,35.191300830003456,53037.381107040004 2025-11-18,01:47:59.000,322,11156875,113325,0,1763430478,13875.444884619988,35.163104309998744,53037.39508128001 2025-11-18,01:48:00.000,322,11156883,113285,0,1763430479,13875.357312589993,35.12080953000259,53037.35315856001 2025-11-18,01:48:01.000,322,11156897,113085,0,1763430480,13875.370785209998,35.11376040000323,53037.34617144 2025-11-18,01:48:02.000,322,11156890,113405,0,1763430481,13875.330367349998,35.08556387999852,53037.33918432 2025-11-18,01:48:03.000,322,11156893,113205,0,1763430482,13875.249531629997,35.00802344999829,53037.29027448 2025-11-18,01:48:04.000,322,11156860,113285,0,1763430483,13875.209113769997,34.979826930000854,53037.31123584 2025-11-18,01:48:05.000,322,11156859,113125,0,1763430484,13875.195641149992,34.90933562999999,53037.30424872001 2025-11-18,01:48:06.000,322,11156916,113085,0,1763430485,13875.182168530002,34.84589345999848,53037.25533888001 2025-11-18,01:48:07.000,322,11156982,113205,0,1763430486,13875.168695909997,34.81064781000168,53037.234377520006 2025-11-18,01:48:08.000,322,11156983,113125,0,1763430487,13875.161959600002,34.76130389999889,53037.234377520006 2025-11-18,01:48:09.000,322,11156891,113085,0,1763430488,13875.195641149992,34.68376346999867,53037.15751920001 2025-11-18,01:48:10.000,322,11156860,113245,0,1763430489,13875.175432219992,34.64146869000251,53037.18546768001 2025-11-18,01:48:11.000,322,11156942,113205,0,1763430490,13875.202377460002,34.64146869000251,53037.18546768001 2025-11-18,01:48:12.000,322,11156971,113365,0,1763430491,13875.215850079992,34.59917390999908,53037.18546768001 2025-11-18,01:48:13.000,322,11156891,113245,0,1763430492,13875.195641149992,34.6132721699978,53037.18546768001 2025-11-18,01:48:14.000,322,11156888,113005,0,1763430493,13875.175432219992,34.59917390999908,53037.12957072 2025-11-18,01:48:15.000,322,11156864,113125,0,1763430494,13875.135014359992,34.60622303999844,53037.08764800001 2025-11-18,01:48:16.000,322,11156941,113005,0,1763430495,13875.148486979997,34.64851782000187,53037.094635120004 2025-11-18,01:48:17.000,322,11156841,113045,0,1763430496,13875.148486979997,34.69786173000466,53037.10860936001 2025-11-18,01:48:18.000,322,11156950,113045,0,1763430497,13875.202377460002,34.71900912000274,53037.045725280004 2025-11-18,01:48:19.000,322,11156850,112965,0,1763430498,13875.202377460002,34.740156510000816,53037.10860936001 2025-11-18,01:48:20.000,322,11156951,113365,0,1763430499,13875.256267939993,34.8247460700004,53037.03873816001 2025-11-18,01:48:21.000,322,11156953,113205,0,1763430500,13875.303422110002,34.90228650000063,53037.045725280004 2025-11-18,01:48:22.000,322,11156890,113285,0,1763430501,13875.310158419998,34.916384759999346,53037.03175104 2025-11-18,01:48:23.000,322,11156937,113125,0,1763430502,13875.343839970003,34.930483019998064,53037.01777680001 2025-11-18,01:48:24.000,322,11156952,113085,0,1763430503,13875.384257829988,34.965728670002136,53037.066686640006 2025-11-18,01:48:25.000,322,11156879,113125,0,1763430504,13875.417939379993,34.98687606000021,53037.05969952001 2025-11-18,01:48:26.000,322,11156973,113285,0,1763430505,13875.451620929998,34.972777800001495,53037.02476392 2025-11-18,01:48:27.000,322,11156932,113085,0,1763430506,13875.404466759988,34.965728670002136,53036.98982832001 2025-11-18,01:48:28.000,322,11156956,113285,0,1763430507,13875.478566169993,34.972777800001495,53037.01078968 2025-11-18,01:48:29.000,322,11156861,113125,0,1763430508,13875.478566169993,34.98687606000021,53037.03873816001 2025-11-18,01:48:30.000,322,11156946,112805,0,1763430509,13875.505511409989,34.98687606000021,53037.03873816001 2025-11-18,01:48:31.000,322,11156942,113165,0,1763430510,13875.512247719998,34.972777800001495,53037.03873816001 2025-11-18,01:48:32.000,322,11156920,113205,0,1763430511,13875.505511409989,34.979826930000854,53037.045725280004 2025-11-18,01:48:33.000,322,11156965,113205,0,1763430512,13875.532456649998,34.9375321500047,53037.08764800001 2025-11-18,01:48:34.000,322,11156921,113125,0,1763430513,13875.572874509999,34.98687606000021,53037.045725280004 2025-11-18,01:48:35.000,322,11156986,113125,0,1763430514,13875.532456649998,34.979826930000854,53037.08066088 2025-11-18,01:48:36.000,322,11156933,113165,0,1763430515,13875.606556059989,34.98687606000021,53037.0527124 2025-11-18,01:48:37.000,322,11156926,113285,0,1763430516,13875.552665579999,35.04326910000236,53037.045725280004 2025-11-18,01:48:38.000,322,11156886,113005,0,1763430517,13875.559401889994,35.06441649000044,53037.05969952001 2025-11-18,01:48:39.000,322,11156866,113125,0,1763430518,13875.545929269989,35.12080953000259,53037.094635120004 2025-11-18,01:48:40.000,322,11156973,113085,0,1763430519,13875.572874509999,35.1842517000041,53037.07367376 2025-11-18,01:48:41.000,322,11156971,112965,0,1763430520,13875.62676498999,35.25474299999769,53037.08066088 2025-11-18,01:48:42.000,322,11156863,112925,0,1763430521,13875.62676498999,35.332283429997915,53037.08066088 2025-11-18,01:48:43.000,322,11156911,113205,0,1763430522,13875.640237609994,35.34638169000391,53037.05969952001 2025-11-18,01:48:44.000,322,11156864,113085,0,1763430523,13875.68739177999,35.41687299000478,53037.08066088 2025-11-18,01:48:45.000,322,11156942,113205,0,1763430524,13875.71433702,35.45211864000157,53037.0527124 2025-11-18,01:48:46.000,322,11156883,113005,0,1763430525,13875.73454595,35.46621690000029,53037.066686640006 2025-11-18,01:48:47.000,322,11156870,113285,0,1763430526,13875.700864399994,35.49441341999773,53037.07367376 2025-11-18,01:48:48.000,322,11156939,113405,0,1763430527,13875.761491189995,35.54375733000052,53037.08066088 2025-11-18,01:48:49.000,322,11156856,113285,0,1763430528,13875.761491189995,35.52260994000244,53037.1225836 2025-11-18,01:48:50.000,322,11156938,112885,0,1763430529,13875.761491189995,35.550806459999876,53037.07367376 2025-11-18,01:48:51.000,322,11156904,112925,0,1763430530,13875.78843642999,35.53670820000116,53037.12957072 2025-11-18,01:48:52.000,322,11156970,113045,0,1763430531,13875.78843642999,35.52260994000244,53037.12957072 2025-11-18,01:48:53.000,322,11156890,113165,0,1763430532,13875.80864535999,35.47326602999965,53037.15751920001 2025-11-18,01:48:54.000,322,11156888,112965,0,1763430533,13875.80864535999,35.53670820000116,53037.10860936001 2025-11-18,01:48:55.000,322,11156930,113125,0,1763430534,13875.8355906,35.52260994000244,53037.12957072 2025-11-18,01:48:56.000,322,11156876,113165,0,1763430535,13875.842326909995,35.5296590700018,53037.15751920001 2025-11-18,01:48:57.000,322,11156890,113445,0,1763430536,13875.842326909995,35.54375733000052,53037.17149344 2025-11-18,01:48:58.000,322,11156885,113365,0,1763430537,13875.88948107999,35.50146255000436,53037.17149344 2025-11-18,01:48:59.000,322,11156914,113085,0,1763430538,13875.862535839995,35.53670820000116,53037.20642904001 2025-11-18,01:49:00.000,322,11156850,113405,0,1763430539,13875.902953699995,35.53670820000116,53037.17848056 2025-11-18,01:49:01.000,322,11156929,113085,0,1763430540,13875.85579953,35.54375733000052,53037.15053208 2025-11-18,01:49:02.000,322,11156898,113045,0,1763430541,13875.91642632,35.564904719998594,53037.213416160004 2025-11-18,01:49:03.000,322,11156837,113165,0,1763430542,13875.923162629995,35.614248630001384,53037.1924548 2025-11-18,01:49:04.000,322,11156907,113125,0,1763430543,13875.90969000999,35.64949427999818,53037.15053208 2025-11-18,01:49:05.000,322,11156922,113085,0,1763430544,13875.943371559995,35.663592540004174,53037.19944192 2025-11-18,01:49:06.000,322,11156934,113245,0,1763430545,13875.93663525,35.69883819000097,53037.22739040001 2025-11-18,01:49:07.000,322,11156954,113125,0,1763430546,13875.943371559995,35.70588732000033,53037.213416160004 2025-11-18,01:49:08.000,322,11156908,113245,0,1763430547,13875.97705311,35.76228036000248,53037.18546768001 2025-11-18,01:49:09.000,322,11156913,112845,0,1763430548,13876.003998349996,35.776378620001196,53037.20642904001 2025-11-18,01:49:10.000,322,11156867,112645,0,1763430549,13875.95010786999,35.776378620001196,53037.17848056 2025-11-18,01:49:11.000,322,11156921,113165,0,1763430550,13875.97705311,35.832771660003345,53037.1924548 2025-11-18,01:49:12.000,322,11156865,113005,0,1763430551,13875.93663525,35.81867340000463,53037.1924548 2025-11-18,01:49:13.000,322,11156947,113005,0,1763430552,13875.95684418,35.846869920002064,53037.13655784001 2025-11-18,01:49:14.000,322,11156912,113205,0,1763430553,13875.943371559995,35.839820790002705,53037.1924548 2025-11-18,01:49:15.000,322,11156938,113005,0,1763430554,13875.93663525,35.846869920002064,53037.18546768001 2025-11-18,01:49:16.000,322,11156875,113165,0,1763430555,13875.93663525,35.81162426999799,53037.234377520006 2025-11-18,01:49:17.000,322,11156909,112965,0,1763430556,13875.89621739,35.81867340000463,53037.1924548 2025-11-18,01:49:18.000,322,11156908,113285,0,1763430557,13875.84906321999,35.825722530003986,53037.20642904001 2025-11-18,01:49:19.000,322,11156892,113085,0,1763430558,13875.85579953,35.81162426999799,53037.22739040001 2025-11-18,01:49:20.000,322,11156893,113325,0,1763430559,13875.77496381,35.790476879999915,53037.234377520006 2025-11-18,01:49:21.000,322,11156922,113125,0,1763430560,13875.842326909995,35.790476879999915,53037.20642904001 2025-11-18,01:49:22.000,322,11156855,113045,0,1763430561,13875.80864535999,35.797526009999274,53037.24136464 2025-11-18,01:49:23.000,322,11156952,113325,0,1763430562,13875.81538167,35.7411329700044,53037.1924548 2025-11-18,01:49:24.000,322,11156929,113165,0,1763430563,13875.78843642999,35.74818210000376,53037.22040328 2025-11-18,01:49:25.000,322,11156935,113085,0,1763430564,13875.76822749999,35.69178906000161,53037.24835176 2025-11-18,01:49:26.000,322,11156941,113005,0,1763430565,13875.72780963999,35.656543410004815,53037.19944192 2025-11-18,01:49:27.000,322,11156872,113405,0,1763430566,13875.72780963999,35.600150370002666,53037.24835176 2025-11-18,01:49:28.000,322,11156964,113125,0,1763430567,13875.75475488,35.59310124000331,53037.27630024001 2025-11-18,01:49:29.000,322,11156924,113045,0,1763430568,13875.71433702,35.614248630001384,53037.22739040001 2025-11-18,01:49:30.000,322,11156888,112925,0,1763430569,13875.78843642999,35.564904719998594,53037.234377520006 2025-11-18,01:49:31.000,322,11156906,113125,0,1763430570,13875.721073329994,35.58605211000395,53037.22739040001 2025-11-18,01:49:32.000,322,11156894,113205,0,1763430571,13875.72780963999,35.57195384999795,53037.213416160004 2025-11-18,01:49:33.000,322,11156867,113165,0,1763430572,13875.75475488,35.557855589999235,53037.22739040001 2025-11-18,01:49:34.000,322,11156856,113125,0,1763430573,13875.761491189995,35.564904719998594,53037.25533888001 2025-11-18,01:49:35.000,322,11156914,113085,0,1763430574,13875.76822749999,35.550806459999876,53037.27630024001 2025-11-18,01:49:36.000,322,11156886,113085,0,1763430575,13875.761491189995,35.557855589999235,53037.24835176 2025-11-18,01:49:37.000,322,11156895,113085,0,1763430576,13875.76822749999,35.550806459999876,53037.25533888001 2025-11-18,01:49:38.000,322,11156980,113205,0,1763430577,13875.76822749999,35.557855589999235,53037.24136464 2025-11-18,01:49:40.000,322,11156882,113165,0,1763430579,13875.78843642999,35.557855589999235,53037.234377520006 2025-11-18,01:49:41.000,322,11156952,112925,0,1763430580,13875.80864535999,35.557855589999235,53037.20642904001 2025-11-18,01:49:42.000,322,11156937,113085,0,1763430581,13875.822117979995,35.564904719998594,53037.234377520006 2025-11-18,01:49:43.000,322,11156924,113045,0,1763430582,13875.81538167,35.54375733000052,53037.22739040001 2025-11-18,01:49:44.000,322,11156872,113365,0,1763430583,13875.82885428999,35.53670820000116,53037.24835176 2025-11-18,01:49:45.000,322,11156957,113125,0,1763430584,13875.862535839995,35.50851168000372,53037.24136464 2025-11-18,01:49:46.000,322,11156919,113285,0,1763430585,13875.90969000999,35.45916777000093,53037.24835176 2025-11-18,01:49:47.000,322,11156927,113005,0,1763430586,13875.87600846,35.45211864000157,53037.262326000004 2025-11-18,01:49:48.000,322,11156952,113005,0,1763430587,13875.88948107999,35.381627340000705,53037.234377520006 2025-11-18,01:49:49.000,322,11156948,113205,0,1763430588,13875.923162629995,35.36047995000263,53037.24136464 2025-11-18,01:49:50.000,322,11156897,113045,0,1763430589,13875.92989893999,35.29703778000112,53037.234377520006 2025-11-18,01:49:51.000,322,11156878,113085,0,1763430590,13875.963580489995,35.27589039000304,53037.27630024001 2025-11-18,01:49:52.000,322,11156906,113205,0,1763430591,13875.963580489995,35.23359560999961,53037.24136464 2025-11-18,01:49:53.000,322,11156874,113285,0,1763430592,13875.93663525,35.156055179999385,53037.24136464 2025-11-18,01:49:54.000,322,11156884,113445,0,1763430593,13875.95010786999,35.17720257000474,53037.332197200005 2025-11-18,01:49:55.000,322,11156908,113125,0,1763430594,13875.95010786999,35.07851474999916,53037.31822296 2025-11-18,01:49:56.000,322,11156850,113165,0,1763430595,13875.92989893999,35.06441649000044,53037.332197200005 2025-11-18,01:49:57.000,322,11156935,113285,0,1763430596,13875.923162629995,35.06441649000044,53037.2972616 2025-11-18,01:49:58.000,322,11156948,113205,0,1763430597,13875.95010786999,35.04326910000236,53037.31822296 2025-11-18,01:49:59.000,322,11156877,112845,0,1763430598,13875.86927214999,34.979826930000854,53037.33918432 2025-11-18,01:50:00.000,322,11156883,112885,0,1763430599,13875.84906321999,34.930483019998064,53037.29027448 2025-11-18,01:50:01.000,322,11156928,113045,0,1763430600,13875.87600846,34.90933562999999,53037.31822296 2025-11-18,01:50:02.000,322,11156847,113045,0,1763430601,13875.842326909995,34.930483019998064,53037.37411992001 2025-11-18,01:50:03.000,322,11156939,113445,0,1763430602,13875.822117979995,34.89523737000127,53037.33918432 2025-11-18,01:50:04.000,322,11156929,112725,0,1763430603,13875.82885428999,34.88113911000255,53037.34617144 2025-11-18,01:50:05.000,322,11156884,113405,0,1763430604,13875.82885428999,34.86704085000383,53037.32521008001 2025-11-18,01:50:06.000,322,11156949,113085,0,1763430605,13875.822117979995,34.83884432999912,53037.34617144 2025-11-18,01:50:07.000,322,11156919,113285,0,1763430606,13875.801909049995,34.8247460700004,53037.31822296 2025-11-18,01:50:08.000,322,11156876,113365,0,1763430607,13875.77496381,34.81769694000104,53037.32521008001 2025-11-18,01:50:09.000,322,11156937,113245,0,1763430608,13875.71433702,34.803598680002324,53037.34617144 2025-11-18,01:50:10.000,322,11156871,113245,0,1763430609,13875.72780963999,34.796549550002965,53037.29027448 2025-11-18,01:50:11.000,322,11156930,113125,0,1763430610,13875.680655469994,34.76130389999889,53037.332197200005 2025-11-18,01:50:12.000,322,11156867,113085,0,1763430611,13875.673919159999,34.77540216000489,53037.332197200005 2025-11-18,01:50:13.000,322,11156866,113045,0,1763430612,13875.68739177999,34.754254769999534,53037.30424872001 2025-11-18,01:50:14.000,322,11156907,113005,0,1763430613,13875.66718284999,34.68376346999867,53037.33918432 2025-11-18,01:50:15.000,322,11156919,113285,0,1763430614,13875.660446539994,34.65556695000123,53037.32521008001 2025-11-18,01:50:16.000,322,11156913,113245,0,1763430615,13875.64697391999,34.63441956000315,53037.29027448 2025-11-18,01:50:17.000,322,11156831,113005,0,1763430616,13875.68739177999,34.60622303999844,53037.29027448 2025-11-18,01:50:18.000,322,11156881,113045,0,1763430617,13875.673919159999,34.556879130002926,53037.29027448 2025-11-18,01:50:19.000,322,11156981,113165,0,1763430618,13875.633501299999,34.54983000000357,53037.24835176 2025-11-18,01:50:20.000,322,11156961,113085,0,1763430619,13875.613292369999,34.514584349999495,53037.2972616 2025-11-18,01:50:21.000,322,11156942,113005,0,1763430620,13875.673919159999,34.507535220000136,53037.30424872001 2025-11-18,01:50:22.000,322,11156901,113165,0,1763430621,13875.66718284999,34.514584349999495,53037.283287360005 2025-11-18,01:50:23.000,322,11156902,113005,0,1763430622,13875.700864399994,34.507535220000136,53037.33918432 2025-11-18,01:50:24.000,322,11156893,113205,0,1763430623,13875.70760070999,34.46524044000398,53037.31123584 2025-11-18,01:50:25.000,322,11156945,113005,0,1763430624,13875.68739177999,34.4793387000027,53037.32521008001 2025-11-18,01:50:26.000,322,11156919,113285,0,1763430625,13875.66718284999,34.507535220000136,53037.31123584 2025-11-18,01:50:27.000,322,11156884,113205,0,1763430626,13875.653710229999,34.48638783000206,53037.29027448 2025-11-18,01:50:28.000,322,11156865,113045,0,1763430627,13875.68739177999,34.49343696000142,53037.34617144 2025-11-18,01:50:29.000,322,11156927,113165,0,1763430628,13875.700864399994,34.53573174000485,53037.332197200005 2025-11-18,01:50:30.000,322,11156938,113125,0,1763430629,13875.700864399994,34.53573174000485,53037.31822296 2025-11-18,01:50:31.000,322,11156974,113085,0,1763430630,13875.71433702,34.58507565000036,53037.332197200005 2025-11-18,01:50:32.000,322,11156935,113085,0,1763430631,13875.70760070999,34.59917390999908,53037.32521008001 2025-11-18,01:50:33.000,322,11156919,113205,0,1763430632,13875.72780963999,34.6132721699978,53037.30424872001 2025-11-18,01:50:34.000,322,11156900,113125,0,1763430633,13875.72780963999,34.62737043000379,53037.31822296 2025-11-18,01:50:35.000,322,11156923,113085,0,1763430634,13875.69412809,34.67671433999931,53037.2972616 2025-11-18,01:50:36.000,322,11156916,112925,0,1763430635,13875.71433702,34.65556695000123,53037.2972616 2025-11-18,01:50:37.000,322,11156888,113005,0,1763430636,13875.721073329994,34.64851782000187,53037.2972616 2025-11-18,01:50:38.000,322,11156946,113085,0,1763430637,13875.680655469994,34.66261608000059,53037.27630024001 2025-11-18,01:50:39.000,322,11156863,112965,0,1763430638,13875.70760070999,34.68376346999867,53037.27630024001 2025-11-18,01:50:40.000,322,11156936,113045,0,1763430639,13875.721073329994,34.68376346999867,53037.30424872001 2025-11-18,01:50:41.000,322,11156879,112765,0,1763430640,13875.66718284999,34.68376346999867,53037.2972616 2025-11-18,01:50:42.000,322,11156927,113165,0,1763430641,13875.673919159999,34.66966520999995,53037.26931312 2025-11-18,01:50:43.000,322,11156891,112965,0,1763430642,13875.653710229999,34.64851782000187,53037.24136464 2025-11-18,01:50:44.000,322,11156946,113125,0,1763430643,13875.64697391999,34.64851782000187,53037.25533888001 2025-11-18,01:50:45.000,322,11156899,113045,0,1763430644,13875.620028679994,34.62737043000379,53037.22739040001 2025-11-18,01:50:46.000,322,11156930,113005,0,1763430645,13875.62676498999,34.64146869000251,53037.262326000004 2025-11-18,01:50:47.000,322,11156935,113125,0,1763430646,13875.579610819994,34.620321300004434,53037.29027448 2025-11-18,01:50:48.000,322,11156848,113005,0,1763430647,13875.593083439999,34.62737043000379,53037.283287360005 2025-11-18,01:50:49.000,322,11156893,113125,0,1763430648,13875.613292369999,34.6132721699978,53037.20642904001 2025-11-18,01:50:50.000,322,11156922,112885,0,1763430649,13875.599819749994,34.6132721699978,53037.27630024001 2025-11-18,01:50:51.000,322,11156865,113165,0,1763430650,13875.606556059989,34.58507565000036,53037.22040328 2025-11-18,01:50:52.000,322,11156900,113565,0,1763430651,13875.586347129989,34.59212477999972,53037.25533888001 2025-11-18,01:50:53.000,322,11156924,113245,0,1763430652,13875.566138199989,34.570977390001644,53037.213416160004 2025-11-18,01:50:54.000,322,11156913,113125,0,1763430653,13875.593083439999,34.59917390999908,53037.17848056 2025-11-18,01:50:55.000,322,11156829,113365,0,1763430654,13875.586347129989,34.60622303999844,53037.1924548 2025-11-18,01:50:56.000,322,11156906,112445,0,1763430655,13875.579610819994,34.58507565000036,53037.25533888001 2025-11-18,01:50:57.000,322,11156867,113125,0,1763430656,13875.566138199989,34.620321300004434,53037.1924548 2025-11-18,01:50:58.000,322,11156902,113245,0,1763430657,13875.566138199989,34.62737043000379,53037.20642904001 2025-11-18,01:50:59.000,322,11156931,112925,0,1763430658,13875.505511409989,34.66261608000059,53037.1924548 2025-11-18,01:51:00.000,322,11156860,112965,0,1763430659,13875.572874509999,34.64146869000251,53037.22739040001 2025-11-18,01:51:01.000,322,11156917,113325,0,1763430660,13875.532456649998,34.63441956000315,53037.17848056 2025-11-18,01:51:02.000,322,11156899,113045,0,1763430661,13875.552665579999,34.63441956000315,53037.20642904001 2025-11-18,01:51:03.000,322,11156945,113245,0,1763430662,13875.559401889994,34.62737043000379,53037.17848056 2025-11-18,01:51:04.000,322,11156893,113165,0,1763430663,13875.545929269989,34.6132721699978,53037.20642904001 2025-11-18,01:51:05.000,322,11156912,113205,0,1763430664,13875.458357239993,34.63441956000315,53037.115596480005 2025-11-18,01:51:06.000,322,11156928,113125,0,1763430665,13875.518984029994,34.60622303999844,53037.15751920001 2025-11-18,01:51:07.000,322,11156951,113165,0,1763430666,13875.451620929998,34.59917390999908,53037.12957072 2025-11-18,01:51:08.000,322,11156959,113205,0,1763430667,13875.465093549989,34.59212477999972,53037.15751920001 2025-11-18,01:51:09.000,322,11156924,113045,0,1763430668,13875.458357239993,34.570977390001644,53037.12957072 2025-11-18,01:51:10.000,322,11156927,113085,0,1763430669,13875.424675689988,34.54278087000421,53037.1225836 2025-11-18,01:51:11.000,322,11156920,113165,0,1763430670,13875.451620929998,34.556879130002926,53037.10860936001 2025-11-18,01:51:12.000,322,11156880,112925,0,1763430671,13875.451620929998,34.521633479998854,53037.08764800001 2025-11-18,01:51:13.000,322,11156920,113405,0,1763430672,13875.485302479989,34.50048609000078,53037.17149344 2025-11-18,01:51:14.000,322,11156865,113085,0,1763430673,13875.465093549989,34.50048609000078,53037.14354496 2025-11-18,01:51:15.000,322,11156942,113285,0,1763430674,13875.471829859998,34.4793387000027,53037.15751920001 2025-11-18,01:51:16.000,322,11156930,112765,0,1763430675,13875.478566169993,34.507535220000136,53037.18546768001 2025-11-18,01:51:17.000,322,11156938,113485,0,1763430676,13875.512247719998,34.50048609000078,53037.15751920001 2025-11-18,01:51:18.000,322,11156904,113085,0,1763430677,13875.552665579999,34.507535220000136,53037.15751920001 2025-11-18,01:51:19.000,322,11156891,113085,0,1763430678,13875.552665579999,34.47228957000334,53037.17149344 2025-11-18,01:51:20.000,322,11156957,113085,0,1763430679,13875.599819749994,34.46524044000398,53037.18546768001 2025-11-18,01:51:21.000,322,11156947,112925,0,1763430680,13875.552665579999,34.47228957000334,53037.115596480005 2025-11-18,01:51:22.000,322,11156967,113005,0,1763430681,13875.579610819994,34.45114217999799,53037.115596480005 2025-11-18,01:51:23.000,322,11156867,112845,0,1763430682,13875.599819749994,34.49343696000142,53037.14354496 2025-11-18,01:51:24.000,322,11156914,113085,0,1763430683,13875.633501299999,34.46524044000398,53037.094635120004 2025-11-18,01:51:25.000,322,11156863,113085,0,1763430684,13875.660446539994,34.46524044000398,53037.08066088 2025-11-18,01:51:26.000,322,11156959,113085,0,1763430685,13875.64697391999,34.48638783000206,53037.115596480005 2025-11-18,01:51:27.000,322,11156927,113245,0,1763430686,13875.660446539994,34.4793387000027,53037.13655784001 2025-11-18,01:51:28.000,322,11156936,112965,0,1763430687,13875.640237609994,34.4793387000027,53037.13655784001 2025-11-18,01:51:29.000,322,11156884,113045,0,1763430688,13875.70760070999,34.47228957000334,53037.1225836 2025-11-18,01:51:30.000,322,11156874,113045,0,1763430689,13875.70760070999,34.50048609000078,53037.13655784001 2025-11-18,01:51:31.000,322,11156901,112925,0,1763430690,13875.700864399994,34.49343696000142,53037.1225836 2025-11-18,01:51:32.000,322,11156931,113165,0,1763430691,13875.72780963999,34.49343696000142,53037.164506320005 2025-11-18,01:51:33.000,322,11156911,113125,0,1763430692,13875.721073329994,34.48638783000206,53037.15751920001 2025-11-18,01:51:34.000,322,11156842,113085,0,1763430693,13875.721073329994,34.48638783000206,53037.14354496 2025-11-18,01:51:35.000,322,11156853,113005,0,1763430694,13875.74801856999,34.50048609000078,53037.164506320005 2025-11-18,01:51:36.000,322,11156873,112965,0,1763430695,13875.68739177999,34.4793387000027,53037.15751920001 2025-11-18,01:51:37.000,322,11156946,113125,0,1763430696,13875.73454595,34.49343696000142,53037.15053208 2025-11-18,01:51:38.000,322,11156867,113045,0,1763430697,13875.700864399994,34.507535220000136,53037.14354496 2025-11-18,01:51:39.000,322,11156888,113045,0,1763430698,13875.741282259994,34.514584349999495,53037.20642904001 2025-11-18,01:51:40.000,322,11156940,113325,0,1763430699,13875.70760070999,34.50048609000078,53037.1924548 2025-11-18,01:51:41.000,322,11156955,113325,0,1763430700,13875.700864399994,34.514584349999495,53037.115596480005 2025-11-18,01:51:42.000,322,11156879,113125,0,1763430701,13875.64697391999,34.53573174000485,53037.17149344 2025-11-18,01:51:43.000,322,11156877,112965,0,1763430702,13875.673919159999,34.507535220000136,53037.1924548 2025-11-18,01:51:44.000,322,11156863,113205,0,1763430703,13875.653710229999,34.507535220000136,53037.17149344 2025-11-18,01:51:45.000,322,11156848,112845,0,1763430704,13875.640237609994,34.54983000000357,53037.17848056 2025-11-18,01:51:46.000,322,11156899,113125,0,1763430705,13875.62676498999,34.54983000000357,53037.19944192 2025-11-18,01:51:47.000,322,11156873,113525,0,1763430706,13875.606556059989,34.563928260002285,53037.1924548 2025-11-18,01:51:48.000,322,11156879,113285,0,1763430707,13875.620028679994,34.563928260002285,53037.17848056 2025-11-18,01:51:49.000,322,11156888,113365,0,1763430708,13875.62676498999,34.578026520001,53037.15751920001 2025-11-18,01:51:50.000,322,11156895,112965,0,1763430709,13875.599819749994,34.570977390001644,53037.14354496 2025-11-18,01:51:51.000,322,11156868,113365,0,1763430710,13875.572874509999,34.60622303999844,53037.13655784001 2025-11-18,01:51:52.000,322,11156939,113125,0,1763430711,13875.579610819994,34.64146869000251,53037.15751920001 2025-11-18,01:51:53.000,322,11156916,113205,0,1763430712,13875.566138199989,34.64851782000187,53037.213416160004 2025-11-18,01:51:54.000,322,11156859,113165,0,1763430713,13875.552665579999,34.62737043000379,53037.15751920001 2025-11-18,01:51:55.000,322,11156947,113285,0,1763430714,13875.539192959994,34.63441956000315,53037.1924548 2025-11-18,01:51:56.000,322,11156921,113285,0,1763430715,13875.545929269989,34.64146869000251,53037.17149344 2025-11-18,01:51:57.000,322,11156912,113085,0,1763430716,13875.552665579999,34.64146869000251,53037.18546768001 2025-11-18,01:51:58.000,322,11156912,112965,0,1763430717,13875.498775099994,34.66966520999995,53037.22040328 2025-11-18,01:51:59.000,322,11156940,113285,0,1763430718,13875.518984029994,34.67671433999931,53037.24835176 2025-11-18,01:52:00.000,322,11156947,113125,0,1763430719,13875.505511409989,34.65556695000123,53037.1924548 2025-11-18,01:52:01.000,322,11156880,113125,0,1763430720,13875.518984029994,34.63441956000315,53037.164506320005 2025-11-18,01:52:02.000,322,11156868,113085,0,1763430721,13875.518984029994,34.63441956000315,53037.19944192 2025-11-18,01:52:03.000,322,11156875,113085,0,1763430722,13875.498775099994,34.63441956000315,53037.22040328 2025-11-18,01:52:04.000,322,11156962,113085,0,1763430723,13875.465093549989,34.690812599998026,53037.19944192 2025-11-18,01:52:05.000,322,11156945,113245,0,1763430724,13875.478566169993,34.690812599998026,53037.18546768001 2025-11-18,01:52:06.000,322,11156932,113285,0,1763430725,13875.451620929998,34.70491086000402,53037.1924548 2025-11-18,01:52:07.000,322,11156920,113245,0,1763430726,13875.458357239993,34.690812599998026,53037.18546768001 2025-11-18,01:52:08.000,322,11156895,113125,0,1763430727,13875.485302479989,34.66966520999995,53037.24835176 2025-11-18,01:52:09.000,322,11156920,113085,0,1763430728,13875.465093549989,34.65556695000123,53037.213416160004 2025-11-18,01:52:10.000,322,11156929,113045,0,1763430729,13875.424675689988,34.66966520999995,53037.24136464 2025-11-18,01:52:11.000,322,11156900,113165,0,1763430730,13875.451620929998,34.66966520999995,53037.25533888001 2025-11-18,01:52:12.000,322,11156924,113205,0,1763430731,13875.465093549989,34.690812599998026,53037.234377520006 2025-11-18,01:52:13.000,322,11156864,113125,0,1763430732,13875.444884619988,34.66966520999995,53037.262326000004 2025-11-18,01:52:14.000,322,11156863,113125,0,1763430733,13875.424675689988,34.690812599998026,53037.234377520006 2025-11-18,01:52:15.000,322,11156940,113205,0,1763430734,13875.411203069998,34.71195999000338,53037.22040328 2025-11-18,01:52:16.000,322,11156902,113005,0,1763430735,13875.431411999998,34.71900912000274,53037.213416160004 2025-11-18,01:52:17.000,322,11156971,113165,0,1763430736,13875.444884619988,34.73310738000146,53037.24136464 2025-11-18,01:52:18.000,322,11156994,113165,0,1763430737,13875.424675689988,34.73310738000146,53037.213416160004 2025-11-18,01:52:19.000,322,11156960,113005,0,1763430738,13875.411203069998,34.70491086000402,53037.24835176 2025-11-18,01:52:20.000,322,11156892,113205,0,1763430739,13875.478566169993,34.73310738000146,53037.24835176 2025-11-18,01:52:21.000,322,11156894,113205,0,1763430740,13875.485302479989,34.76130389999889,53037.27630024001 2025-11-18,01:52:22.000,322,11156959,113045,0,1763430741,13875.471829859998,34.747205640000175,53037.262326000004 2025-11-18,01:52:23.000,322,11156941,113125,0,1763430742,13875.512247719998,34.76835302999825,53037.24136464 2025-11-18,01:52:24.000,322,11156932,113125,0,1763430743,13875.471829859998,34.740156510000816,53037.262326000004 2025-11-18,01:52:25.000,322,11156851,113165,0,1763430744,13875.458357239993,34.73310738000146,53037.27630024001 2025-11-18,01:52:26.000,322,11156937,113085,0,1763430745,13875.512247719998,34.7260582500021,53037.2972616 2025-11-18,01:52:27.000,322,11156968,113165,0,1763430746,13875.505511409989,34.69786173000466,53037.29027448 2025-11-18,01:52:28.000,322,11156873,113005,0,1763430747,13875.525720339989,34.690812599998026,53037.29027448 2025-11-18,01:52:29.000,322,11156939,113205,0,1763430748,13875.572874509999,34.69786173000466,53037.29027448 2025-11-18,01:52:30.000,322,11156941,113285,0,1763430749,13875.498775099994,34.70491086000402,53037.27630024001 2025-11-18,01:52:31.000,322,11156896,112925,0,1763430750,13875.512247719998,34.68376346999867,53037.283287360005 2025-11-18,01:52:32.000,322,11156923,113205,0,1763430751,13875.471829859998,34.71195999000338,53037.26931312 2025-11-18,01:52:33.000,322,11156921,112765,0,1763430752,13875.390994139998,34.66966520999995,53037.262326000004 2025-11-18,01:52:34.000,322,11156937,113125,0,1763430753,13875.397730449993,34.690812599998026,53037.2972616 2025-11-18,01:52:35.000,322,11156858,113085,0,1763430754,13875.397730449993,34.71900912000274,53037.19944192 2025-11-18,01:52:36.000,322,11156969,113045,0,1763430755,13875.323631040003,34.690812599998026,53037.283287360005 2025-11-18,01:52:37.000,322,11156868,113085,0,1763430756,13875.323631040003,34.66966520999995,53037.283287360005 2025-11-18,01:52:38.000,322,11156865,113085,0,1763430757,13875.303422110002,34.69786173000466,53037.22040328 2025-11-18,01:52:39.000,322,11156839,113165,0,1763430758,13875.269740559997,34.690812599998026,53037.25533888001 2025-11-18,01:52:40.000,322,11156923,113245,0,1763430759,13875.263004250002,34.7260582500021,53037.31123584 2025-11-18,01:52:41.000,322,11156929,113085,0,1763430760,13875.269740559997,34.67671433999931,53037.31822296 2025-11-18,01:52:42.000,322,11156865,113005,0,1763430761,13875.276476869993,34.70491086000402,53037.30424872001 2025-11-18,01:52:43.000,322,11156931,112965,0,1763430762,13875.236059009992,34.64146869000251,53037.29027448 2025-11-18,01:52:44.000,322,11156932,112925,0,1763430763,13875.209113769997,34.620321300004434,53037.30424872001 2025-11-18,01:52:45.000,322,11156923,113125,0,1763430764,13875.202377460002,34.578026520001,53037.31123584 2025-11-18,01:52:46.000,322,11156841,113125,0,1763430765,13875.182168530002,34.570977390001644,53037.31123584 2025-11-18,01:52:47.000,322,11156916,113125,0,1763430766,13875.202377460002,34.570977390001644,53037.31123584 2025-11-18,01:52:48.000,322,11156933,113125,0,1763430767,13875.202377460002,34.54278087000421,53037.26931312 2025-11-18,01:52:49.000,322,11156879,113125,0,1763430768,13875.168695909997,34.54278087000421,53037.2972616 2025-11-18,01:52:50.000,322,11156880,113165,0,1763430769,13875.161959600002,34.53573174000485,53037.22739040001 2025-11-18,01:52:51.000,322,11156937,113285,0,1763430770,13875.135014359992,34.528682609998214,53037.24835176 2025-11-18,01:52:52.000,322,11156889,113125,0,1763430771,13875.114805429992,34.49343696000142,53037.2972616 2025-11-18,01:52:53.000,322,11156890,113085,0,1763430772,13875.054178639992,34.48638783000206,53037.24835176 2025-11-18,01:52:54.000,322,11156885,113125,0,1763430773,13875.033969709992,34.47228957000334,53037.283287360005 2025-11-18,01:52:55.000,322,11156917,112925,0,1763430774,13874.980079230001,34.43704391999927,53037.29027448 2025-11-18,01:52:56.000,322,11156861,113285,0,1763430775,13874.966606609996,34.45819131000462,53037.283287360005 2025-11-18,01:52:57.000,322,11156888,113085,0,1763430776,13874.932925059991,34.42999478999991,53037.19944192 2025-11-18,01:52:58.000,322,11156878,113125,0,1763430777,13874.932925059991,34.46524044000398,53037.25533888001 2025-11-18,01:52:59.000,322,11156884,112925,0,1763430778,13874.845353029996,34.41589653000119,53037.234377520006 2025-11-18,01:53:00.000,322,11156892,113165,0,1763430779,13874.865561959996,34.43704391999927,53037.283287360005 2025-11-18,01:53:01.000,322,11156873,113165,0,1763430780,13874.885770889996,34.42294566000055,53037.2972616 2025-11-18,01:53:02.000,322,11156964,113085,0,1763430781,13874.865561959996,34.40884740000183,53037.213416160004 2025-11-18,01:53:03.000,322,11156963,112965,0,1763430782,13874.85882565,34.40884740000183,53037.213416160004 2025-11-18,01:53:04.000,322,11156866,113045,0,1763430783,13874.85882565,34.380650880004396,53037.234377520006 2025-11-18,01:53:05.000,322,11156846,113205,0,1763430784,13874.81167147999,34.394749140003114,53037.22040328 2025-11-18,01:53:06.000,322,11156949,113125,0,1763430785,13874.784726239996,34.37360174999776,53037.20642904001 2025-11-18,01:53:07.000,322,11156853,112965,0,1763430786,13874.81840779,34.35950348999904,53037.22040328 2025-11-18,01:53:08.000,322,11156887,113245,0,1763430787,13874.79819886,34.331306970001606,53037.213416160004 2025-11-18,01:53:09.000,322,11156918,113525,0,1763430788,13874.81840779,34.331306970001606,53037.234377520006 2025-11-18,01:53:10.000,322,11156901,113125,0,1763430789,13874.77798993,34.32425784000225,53037.213416160004 2025-11-18,01:53:11.000,322,11156919,113125,0,1763430790,13874.784726239996,34.31015958000353,53037.19944192 2025-11-18,01:53:12.000,322,11156929,113005,0,1763430791,13874.784726239996,34.35950348999904,53037.19944192 2025-11-18,01:53:13.000,322,11156940,113005,0,1763430792,13874.744308379995,34.32425784000225,53037.14354496 2025-11-18,01:53:14.000,322,11156841,113125,0,1763430793,13874.77798993,34.35245435999968,53037.17848056 2025-11-18,01:53:15.000,322,11156859,113045,0,1763430794,13874.77798993,34.31015958000353,53037.18546768001 2025-11-18,01:53:16.000,322,11156938,113045,0,1763430795,13874.724099449995,34.30311045000417,53037.15053208 2025-11-18,01:53:17.000,322,11156850,113125,0,1763430796,13874.71736314,34.35950348999904,53037.12957072 2025-11-18,01:53:18.000,322,11156895,113125,0,1763430797,13874.73757207,34.35950348999904,53037.12957072 2025-11-18,01:53:19.000,322,11156906,113045,0,1763430798,13874.73083575999,34.41589653000119,53037.19944192 2025-11-18,01:53:20.000,322,11156956,113085,0,1763430799,13874.71736314,34.44409304999863,53037.10860936001 2025-11-18,01:53:21.000,322,11156910,113045,0,1763430800,13874.73757207,34.46524044000398,53037.164506320005 2025-11-18,01:53:22.000,322,11156875,113285,0,1763430801,13874.73757207,34.50048609000078,53037.15751920001 2025-11-18,01:53:23.000,322,11156876,113045,0,1763430802,13874.764517309995,34.507535220000136,53037.164506320005 2025-11-18,01:53:24.000,322,11156956,113085,0,1763430803,13874.764517309995,34.54278087000421,53037.15053208 2025-11-18,01:53:25.000,322,11156913,113485,0,1763430804,13874.764517309995,34.63441956000315,53037.15053208 2025-11-18,01:53:26.000,322,11156871,112885,0,1763430805,13874.81840779,34.62737043000379,53037.17149344 2025-11-18,01:53:27.000,322,11156925,112965,0,1763430806,13874.81840779,34.67671433999931,53037.17848056 2025-11-18,01:53:28.000,322,11156914,113045,0,1763430807,13874.83188040999,34.70491086000402,53037.18546768001 2025-11-18,01:53:29.000,322,11156931,112965,0,1763430808,13874.804935169996,34.754254769999534,53037.17848056 2025-11-18,01:53:30.000,322,11156892,113085,0,1763430809,13874.852089339991,34.77540216000489,53037.18546768001 2025-11-18,01:53:31.000,322,11156879,113085,0,1763430810,13874.852089339991,34.782451290004246,53037.18546768001 2025-11-18,01:53:32.000,322,11156884,113085,0,1763430811,13874.85882565,34.796549550002965,53037.20642904001 2025-11-18,01:53:33.000,322,11156893,113205,0,1763430812,13874.912716129991,34.803598680002324,53037.164506320005 2025-11-18,01:53:34.000,322,11156842,113005,0,1763430813,13874.892507199991,34.8247460700004,53037.164506320005 2025-11-18,01:53:35.000,322,11156938,113045,0,1763430814,13874.89924351,34.84589345999848,53037.13655784001 2025-11-18,01:53:36.000,322,11156892,113085,0,1763430815,13874.91945244,34.85999172000447,53037.164506320005 2025-11-18,01:53:37.000,322,11156910,113165,0,1763430816,13874.939661370001,34.88113911000255,53037.17848056 2025-11-18,01:53:38.000,322,11156883,113085,0,1763430817,13874.912716129991,34.89523737000127,53037.1924548 2025-11-18,01:53:39.000,322,11156952,113405,0,1763430818,13874.953133989991,34.90228650000063,53037.22739040001 2025-11-18,01:53:40.000,322,11156889,113085,0,1763430819,13874.973342919991,34.90228650000063,53037.1924548 2025-11-18,01:53:41.000,322,11156882,113125,0,1763430820,13874.980079230001,34.90933562999999,53037.24136464 2025-11-18,01:53:42.000,322,11156946,113005,0,1763430821,13874.980079230001,34.923433889998705,53037.234377520006 2025-11-18,01:53:43.000,322,11156910,113085,0,1763430822,13875.020497090001,34.972777800001495,53037.15053208 2025-11-18,01:53:44.000,322,11156922,113005,0,1763430823,13874.973342919991,34.98687606000021,53037.24835176 2025-11-18,01:53:45.000,322,11156858,113045,0,1763430824,13874.993551849991,35.022121710004285,53037.22040328 2025-11-18,01:53:46.000,322,11156870,112965,0,1763430825,13875.007024469996,35.05031823000172,53037.262326000004 2025-11-18,01:53:47.000,322,11156908,113405,0,1763430826,13874.953133989991,35.06441649000044,53037.22040328 2025-11-18,01:53:48.000,322,11156895,113085,0,1763430827,13874.926188749996,35.11376040000323,53037.24835176 2025-11-18,01:53:49.000,322,11156910,113285,0,1763430828,13874.959870300001,35.149006050000025,53037.283287360005 2025-11-18,01:53:50.000,322,11156980,112845,0,1763430829,13874.932925059991,35.198349960002815,53037.25533888001 2025-11-18,01:53:51.000,322,11156983,113245,0,1763430830,13874.959870300001,35.212448220001534,53037.26931312 2025-11-18,01:53:52.000,322,11156929,113485,0,1763430831,13874.939661370001,35.28998865000176,53037.332197200005 2025-11-18,01:53:53.000,322,11156850,113045,0,1763430832,13874.966606609996,35.2829395200024,53037.234377520006 2025-11-18,01:53:54.000,322,11156923,113165,0,1763430833,13874.953133989991,35.30408691000048,53037.25533888001 2025-11-18,01:53:55.000,322,11156939,113125,0,1763430834,13874.973342919991,35.35343082000327,53037.283287360005 2025-11-18,01:53:56.000,322,11156945,113085,0,1763430835,13874.959870300001,35.388676470000064,53037.27630024001 2025-11-18,01:53:57.000,322,11156953,113245,0,1763430836,13874.966606609996,35.40277472999878,53037.2972616 2025-11-18,01:53:58.000,322,11156958,113005,0,1763430837,13874.993551849991,35.44506951000221,53037.27630024001 2025-11-18,01:53:59.000,322,11156933,112965,0,1763430838,13875.027233399996,35.48031515999901,53037.26931312 2025-11-18,01:54:00.000,322,11156920,112725,0,1763430839,13875.060914950001,35.48736428999837,53037.31123584 2025-11-18,01:54:01.000,322,11156873,113045,0,1763430840,13875.067651259997,35.49441341999773,53037.26931312 2025-11-18,01:54:02.000,322,11156862,113085,0,1763430841,13875.128278049997,35.48736428999837,53037.25533888001 2025-11-18,01:54:03.000,322,11156934,113445,0,1763430842,13875.155223289992,35.52260994000244,53037.29027448 2025-11-18,01:54:04.000,322,11156868,112725,0,1763430843,13875.202377460002,35.557855589999235,53037.27630024001 2025-11-18,01:54:05.000,322,11156934,113245,0,1763430844,13875.269740559997,35.58605211000395,53037.262326000004 2025-11-18,01:54:06.000,322,11156937,113045,0,1763430845,13875.236059009992,35.59310124000331,53037.31123584 2025-11-18,01:54:07.000,322,11156945,112965,0,1763430846,13875.269740559997,35.62129776000074,53037.33918432 2025-11-18,01:54:08.000,322,11156869,113165,0,1763430847,13875.370785209998,35.663592540004174,53037.27630024001 2025-11-18,01:54:09.000,322,11156870,113085,0,1763430848,13875.404466759988,35.67769080000289,53037.33918432 2025-11-18,01:54:10.000,322,11156930,112885,0,1763430849,13875.417939379993,35.69883819000097,53037.31123584 2025-11-18,01:54:11.000,322,11156887,113245,0,1763430850,13875.444884619988,35.75523123000312,53037.33918432 2025-11-18,01:54:12.000,322,11156976,113045,0,1763430851,13875.465093549989,35.76228036000248,53037.332197200005 2025-11-18,01:54:13.000,322,11156861,113445,0,1763430852,13875.478566169993,35.825722530003986,53037.32521008001 2025-11-18,01:54:14.000,322,11156931,113165,0,1763430853,13875.512247719998,35.846869920002064,53037.3671328 2025-11-18,01:54:15.000,322,11156924,113085,0,1763430854,13875.505511409989,35.846869920002064,53037.38809416 2025-11-18,01:54:16.000,322,11156950,113005,0,1763430855,13875.593083439999,35.90326296000421,53037.402068400006 2025-11-18,01:54:17.000,322,11156901,112925,0,1763430856,13875.62676498999,35.91031209000357,53037.3671328 2025-11-18,01:54:18.000,322,11156849,112845,0,1763430857,13875.62676498999,35.98080339000444,53037.42302976001 2025-11-18,01:54:19.000,322,11156827,113085,0,1763430858,13875.64697391999,35.98080339000444,53037.381107040004 2025-11-18,01:54:20.000,322,11156865,113085,0,1763430859,13875.62676498999,35.99490165000316,53037.437004 2025-11-18,01:54:21.000,322,11156909,113645,0,1763430860,13875.70760070999,35.9878525200038,53037.38809416 2025-11-18,01:54:22.000,322,11156858,113245,0,1763430861,13875.653710229999,35.99490165000316,53037.42302976001 2025-11-18,01:54:23.000,322,11156886,113085,0,1763430862,13875.72780963999,35.98080339000444,53037.41604264 2025-11-18,01:54:24.000,322,11156929,112925,0,1763430863,13875.74801856999,35.9878525200038,53037.437004 2025-11-18,01:54:25.000,322,11156855,113125,0,1763430864,13875.741282259994,35.98080339000444,53037.40905552 2025-11-18,01:54:26.000,322,11156911,113445,0,1763430865,13875.77496381,35.95260686999973,53037.44399112001 2025-11-18,01:54:27.000,322,11156881,113325,0,1763430866,13875.78843642999,35.9878525200038,53037.51386232 2025-11-18,01:54:28.000,322,11156927,113365,0,1763430867,13875.761491189995,35.959655999999086,53037.49290096001 2025-11-18,01:54:29.000,322,11156941,113205,0,1763430868,13875.761491189995,35.94555774000037,53037.53482368 2025-11-18,01:54:30.000,322,11156864,113085,0,1763430869,13875.761491189995,35.95260686999973,53037.49290096001 2025-11-18,01:54:31.000,322,11156891,113085,0,1763430870,13875.761491189995,35.93850861000101,53037.49290096001 2025-11-18,01:54:32.000,322,11156871,113165,0,1763430871,13875.78843642999,35.94555774000037,53037.52783656 2025-11-18,01:54:33.000,322,11156880,113205,0,1763430872,13875.77496381,35.95260686999973,53037.56277216001 2025-11-18,01:54:34.000,322,11156857,113245,0,1763430873,13875.76822749999,35.91736122000293,53037.52084944001 2025-11-18,01:54:35.000,322,11156912,113205,0,1763430874,13875.76822749999,35.9878525200038,53037.55578504 2025-11-18,01:54:36.000,322,11156892,113085,0,1763430875,13875.761491189995,35.973754259997804,53037.52084944001 2025-11-18,01:54:37.000,322,11156872,113125,0,1763430876,13875.75475488,35.966705129998445,53037.569759280006 2025-11-18,01:54:38.000,322,11156888,112885,0,1763430877,13875.70760070999,35.9878525200038,53037.60469488 2025-11-18,01:54:39.000,322,11156860,113085,0,1763430878,13875.761491189995,35.973754259997804,53037.5767464 2025-11-18,01:54:40.000,322,11156861,112805,0,1763430879,13875.76822749999,35.973754259997804,53037.5767464 2025-11-18,01:54:41.000,322,11156867,113085,0,1763430880,13875.81538167,36.023098170000594,53037.597707760004 2025-11-18,01:54:42.000,322,11156921,113085,0,1763430881,13875.75475488,35.966705129998445,53037.65360472 2025-11-18,01:54:43.000,322,11156897,113165,0,1763430882,13875.741282259994,36.016049040001235,53037.618669120006 2025-11-18,01:54:44.000,322,11156924,113205,0,1763430883,13875.77496381,36.008999910001876,53037.597707760004 2025-11-18,01:54:45.000,322,11156850,112965,0,1763430884,13875.761491189995,36.00195078000252,53037.66059184001 2025-11-18,01:54:46.000,322,11156902,112605,0,1763430885,13875.741282259994,36.00195078000252,53037.618669120006 2025-11-18,01:54:47.000,322,11156885,113085,0,1763430886,13875.76822749999,36.03719642999931,53037.59072064001 2025-11-18,01:54:48.000,322,11156864,113125,0,1763430887,13875.801909049995,36.072442080003384,53037.63264336 2025-11-18,01:54:49.000,322,11156883,113205,0,1763430888,13875.75475488,36.04424555999867,53037.60469488 2025-11-18,01:54:50.000,322,11156902,113045,0,1763430889,13875.79517274,36.03719642999931,53037.61168200001 2025-11-18,01:54:51.000,322,11156956,113005,0,1763430890,13875.76822749999,36.04424555999867,53037.6815532 2025-11-18,01:54:52.000,322,11156933,113125,0,1763430891,13875.76822749999,36.065392950004025,53037.66059184001 2025-11-18,01:54:53.000,322,11156913,113045,0,1763430892,13875.781700119995,36.065392950004025,53037.667578960005 2025-11-18,01:54:54.000,322,11156896,112845,0,1763430893,13875.79517274,36.04424555999867,53037.68854032001 2025-11-18,01:54:55.000,322,11156995,113205,0,1763430894,13875.8355906,36.10768773000018,53037.67456608 2025-11-18,01:54:56.000,322,11156878,113205,0,1763430895,13875.842326909995,36.0865403400021,53037.66059184001 2025-11-18,01:54:57.000,322,11156879,113045,0,1763430896,13875.88948107999,36.0865403400021,53037.63963048001 2025-11-18,01:54:58.000,322,11156946,113125,0,1763430897,13875.88948107999,36.07949121000274,53037.69552744 2025-11-18,01:54:59.000,322,11156949,112925,0,1763430898,13875.923162629995,36.10063860000082,53037.66059184001 2025-11-18,01:55:00.000,322,11156921,113085,0,1763430899,13875.92989893999,36.12883511999826,53037.667578960005 2025-11-18,01:55:01.000,322,11156925,113125,0,1763430900,13875.97031679999,36.14998251000361,53037.67456608 2025-11-18,01:55:02.000,322,11156951,113205,0,1763430901,13875.97705311,36.14293338000425,53037.716488800004 2025-11-18,01:55:03.000,322,11156961,113125,0,1763430902,13876.03094358999,36.17817903000105,53037.737450160006 2025-11-18,01:55:04.000,322,11156902,113085,0,1763430903,13876.071361449991,36.17112990000169,53037.716488800004 2025-11-18,01:55:05.000,322,11156886,113125,0,1763430904,13876.084834069996,36.192277289999765,53037.75841152001 2025-11-18,01:55:06.000,322,11156958,113245,0,1763430905,13876.138724550001,36.199326419999124,53037.70251456 2025-11-18,01:55:07.000,322,11156927,113085,0,1763430906,13876.09830669,36.248670330001914,53037.7514244 2025-11-18,01:55:08.000,322,11156958,113165,0,1763430907,13876.192615029991,36.248670330001914,53037.716488800004 2025-11-18,01:55:09.000,322,11156837,112845,0,1763430908,13876.239769200001,36.26276859000063,53037.77238576 2025-11-18,01:55:10.000,322,11156885,112765,0,1763430909,13876.259978130001,36.3332598900015,53037.80033424 2025-11-18,01:55:11.000,322,11156900,113085,0,1763430910,13876.347550159997,36.30506337000406,53037.77238576 2025-11-18,01:55:12.000,322,11156919,113045,0,1763430911,13876.340813850002,36.3332598900015,53037.82828272001 2025-11-18,01:55:13.000,322,11156882,113245,0,1763430912,13876.374495399992,36.3332598900015,53037.80033424 2025-11-18,01:55:14.000,322,11156868,113325,0,1763430913,13876.381231710002,36.36145640999894,53037.8212956 2025-11-18,01:55:15.000,322,11156924,112925,0,1763430914,13876.435122189992,36.38260380000429,53037.835269840005 2025-11-18,01:55:16.000,322,11156854,112925,0,1763430915,13876.468803739997,36.39670206000301,53037.8212956 2025-11-18,01:55:17.000,322,11156984,112765,0,1763430916,13876.522694220002,36.39670206000301,53037.85623120001 2025-11-18,01:55:18.000,322,11156889,113325,0,1763430917,13876.509221599998,36.43899683999916,53037.84924408 2025-11-18,01:55:19.000,322,11156929,112965,0,1763430918,13876.556375769993,36.424898580000445,53037.84225696 2025-11-18,01:55:20.000,322,11156937,113005,0,1763430919,13876.630475179998,36.460144230004516,53037.905141040006 2025-11-18,01:55:21.000,322,11156909,112965,0,1763430920,13876.664156729988,36.467193360003876,53037.91911528 2025-11-18,01:55:22.000,322,11156832,113285,0,1763430921,13876.697838279993,36.49538988000131,53037.94706376001 2025-11-18,01:55:23.000,322,11156882,113125,0,1763430922,13876.643947799988,36.50243901000067,53037.954050880006 2025-11-18,01:55:24.000,322,11156877,112885,0,1763430923,13876.677629349993,36.48834075000195,53037.94007664 2025-11-18,01:55:25.000,322,11156883,113085,0,1763430924,13876.670893039998,36.55883205000282,53037.92610240001 2025-11-18,01:55:26.000,322,11156969,113005,0,1763430925,13876.731519829998,36.608175959998334,53037.91212816 2025-11-18,01:55:27.000,322,11156898,113165,0,1763430926,13876.758465069994,36.594077699999616,53037.961038 2025-11-18,01:55:28.000,322,11156922,113005,0,1763430927,13876.812355549999,36.63637248000305,53038.002960720005 2025-11-18,01:55:29.000,322,11156954,112685,0,1763430928,13876.839300789994,36.657519870001124,53037.98898648 2025-11-18,01:55:30.000,322,11156984,112805,0,1763430929,13876.86624602999,36.68571638999856,53038.01693496 2025-11-18,01:55:31.000,322,11156955,113085,0,1763430930,13876.879718649994,36.72801117000199,53038.04488344001 2025-11-18,01:55:32.000,322,11156867,112965,0,1763430931,13876.96729067999,36.76325681999879,53038.02392208001 2025-11-18,01:55:33.000,322,11156935,113085,0,1763430932,13876.980763299995,36.81260073000158,53038.01693496 2025-11-18,01:55:34.000,322,11156921,113085,0,1763430933,13877.04812639999,36.833748119999655,53038.08680616 2025-11-18,01:55:35.000,322,11156937,113285,0,1763430934,13877.142434739995,36.86194464000437,53038.08680616 2025-11-18,01:55:36.000,322,11156931,113125,0,1763430935,13877.15590736,36.876042900003085,53038.121741760006 2025-11-18,01:55:37.000,322,11156938,113045,0,1763430936,13877.283897249996,36.94653420000395,53038.14270312001 2025-11-18,01:55:38.000,322,11156932,113085,0,1763430937,13877.25021569999,36.95358333000331,53038.14270312001 2025-11-18,01:55:39.000,322,11156873,112965,0,1763430938,13877.310842489991,36.939485070004594,53038.170651600005 2025-11-18,01:55:40.000,322,11156858,112925,0,1763430939,13877.351260349991,36.98882898000011,53038.24750992 2025-11-18,01:55:41.000,322,11156956,113005,0,1763430940,13877.371469279991,37.01702550000482,53038.19860008 2025-11-18,01:55:42.000,322,11156963,113005,0,1763430941,13877.418623450001,37.04522202000226,53038.25449704 2025-11-18,01:55:43.000,322,11156882,113005,0,1763430942,13877.492722859992,37.07341853999969,53038.26148416001 2025-11-18,01:55:44.000,322,11156872,112845,0,1763430943,13877.553349649992,37.101615060004406,53038.289432640006 2025-11-18,01:55:45.000,322,11156941,113325,0,1763430944,13877.539877030002,37.1368607100012,53038.289432640006 2025-11-18,01:55:46.000,322,11156889,113125,0,1763430945,13877.566822269997,37.1368607100012,53038.35231672 2025-11-18,01:55:47.000,322,11156880,113285,0,1763430946,13877.566822269997,37.19325375000335,53038.37327808 2025-11-18,01:55:48.000,322,11156874,113085,0,1763430947,13877.587031199997,37.21440114000143,53038.40122656001 2025-11-18,01:55:49.000,322,11156892,113045,0,1763430948,13877.620712750002,37.20030288000271,53038.37327808 2025-11-18,01:55:50.000,322,11156888,113165,0,1763430949,13877.640921680002,37.242597659998864,53038.46411064 2025-11-18,01:55:51.000,322,11156916,113005,0,1763430950,13877.647657989997,37.24964678999822,53038.42218792 2025-11-18,01:55:52.000,322,11156900,113245,0,1763430951,13877.654394299992,37.284892440002295,53038.45013640001 2025-11-18,01:55:53.000,322,11156879,112925,0,1763430952,13877.688075849997,37.30603983000037,53038.485072 2025-11-18,01:55:54.000,322,11156843,113125,0,1763430953,13877.715021089993,37.31308895999973,53038.49205912 2025-11-18,01:55:55.000,322,11156885,113085,0,1763430954,13877.701548470002,37.3483346100038,53038.554943200004 2025-11-18,01:55:56.000,322,11156891,113125,0,1763430955,13877.741966330002,37.36243287000252,53038.51302048 2025-11-18,01:55:57.000,322,11156954,112845,0,1763430956,13877.694812159993,37.39062938999996,53038.5898788 2025-11-18,01:55:58.000,322,11156879,112885,0,1763430957,13877.708284779997,37.39767851999932,53038.56891744001 2025-11-18,01:55:59.000,322,11156880,113125,0,1763430958,13877.721757400002,37.39062938999996,53038.624814400006 2025-11-18,01:56:00.000,322,11156871,113205,0,1763430959,13877.741966330002,37.43997330000275,53038.61084016 2025-11-18,01:56:01.000,322,11156854,113165,0,1763430960,13877.708284779997,37.468169820000185,53038.63878864 2025-11-18,01:56:02.000,322,11156887,112885,0,1763430961,13877.721757400002,37.454071560001466,53038.68769848 2025-11-18,01:56:03.000,322,11156890,113005,0,1763430962,13877.701548470002,37.503415470004256,53038.65975 2025-11-18,01:56:04.000,322,11156888,113125,0,1763430963,13877.741966330002,37.53866112000105,53038.673724240005 2025-11-18,01:56:05.000,322,11156842,113005,0,1763430964,13877.748702639998,37.56685763999849,53038.70167272 2025-11-18,01:56:06.000,322,11156977,112925,0,1763430965,13877.741966330002,37.58095590000448,53038.70865984 2025-11-18,01:56:07.000,322,11156892,113045,0,1763430966,13877.741966330002,37.53161199000169,53038.70865984 2025-11-18,01:56:08.000,322,11156938,113165,0,1763430967,13877.809329429998,37.55275937999977,53038.7296212 2025-11-18,01:56:09.000,322,11156897,112605,0,1763430968,13877.782384189988,37.5950541600032,53038.70167272 2025-11-18,01:56:10.000,322,11156868,113085,0,1763430969,13877.782384189988,37.60210329000256,53038.75058256 2025-11-18,01:56:11.000,322,11156871,113045,0,1763430970,13877.795856809993,37.61620155000128,53038.77853104 2025-11-18,01:56:12.000,322,11156941,112765,0,1763430971,13877.741966330002,37.61620155000128,53038.75756968 2025-11-18,01:56:13.000,322,11156938,113125,0,1763430972,13877.775647879993,37.644398069998715,53038.77853104 2025-11-18,01:56:14.000,322,11156933,113125,0,1763430973,13877.795856809993,37.66554546000407,53038.76455680001 2025-11-18,01:56:15.000,322,11156930,112685,0,1763430974,13877.741966330002,37.66554546000407,53038.82744088 2025-11-18,01:56:16.000,322,11156861,113125,0,1763430975,13877.728493709998,37.65849633000471,53038.80647952 2025-11-18,01:56:17.000,322,11156913,113085,0,1763430976,13877.748702639998,37.651447199998074,53038.82045376 2025-11-18,01:56:18.000,322,11156937,112925,0,1763430977,13877.741966330002,37.65849633000471,53038.84840224 2025-11-18,01:56:19.000,322,11156941,112925,0,1763430978,13877.694812159993,37.67259459000343,53038.87635072 2025-11-18,01:56:20.000,322,11156895,113245,0,1763430979,13877.708284779997,37.693741980001505,53038.890324960004 2025-11-18,01:56:21.000,322,11156947,113085,0,1763430980,13877.688075849997,37.71488936999958,53038.89731208 2025-11-18,01:56:22.000,322,11156908,113365,0,1763430981,13877.667866919997,37.77128241000173,53038.93224768001 2025-11-18,01:56:23.000,322,11156957,113085,0,1763430982,13877.620712750002,37.76423328000237,53038.90429920001 2025-11-18,01:56:24.000,322,11156869,113165,0,1763430983,13877.580294890002,37.79947892999917,53038.90429920001 2025-11-18,01:56:25.000,322,11156851,113045,0,1763430984,13877.566822269997,37.813577189997886,53038.911286320006 2025-11-18,01:56:26.000,322,11156872,113125,0,1763430985,13877.546613339997,37.80652805999853,53038.890324960004 2025-11-18,01:56:27.000,322,11156870,112885,0,1763430986,13877.506195479997,37.82062632000452,53038.87635072 2025-11-18,01:56:28.000,322,11156942,113085,0,1763430987,13877.445568689996,37.79947892999917,53038.88333784001 2025-11-18,01:56:29.000,322,11156882,113285,0,1763430988,13877.398414520001,37.862921100000676,53038.85538936 2025-11-18,01:56:30.000,322,11156943,113085,0,1763430989,13877.384941899996,37.884068489998754,53038.90429920001 2025-11-18,01:56:31.000,322,11156948,113085,0,1763430990,13877.331051419991,37.869970230000035,53038.86237648001 2025-11-18,01:56:32.000,322,11156894,113245,0,1763430991,13877.29736987,37.89111761999811,53038.89731208 2025-11-18,01:56:33.000,322,11156939,112765,0,1763430992,13877.27042462999,37.884068489998754,53038.90429920001 2025-11-18,01:56:34.000,322,11156921,113245,0,1763430993,13877.25021569999,37.884068489998754,53038.90429920001 2025-11-18,01:56:35.000,322,11156939,113045,0,1763430994,13877.263688319996,37.89111761999811,53038.87635072 2025-11-18,01:56:36.000,322,11156865,113085,0,1763430995,13877.20979783999,37.90521588000411,53038.911286320006 2025-11-18,01:56:37.000,322,11156926,113005,0,1763430996,13877.182852599995,37.85587197000132,53038.90429920001 2025-11-18,01:56:38.000,322,11156972,113005,0,1763430997,13877.17611629,37.877019359999395,53038.90429920001 2025-11-18,01:56:39.000,322,11156934,113085,0,1763430998,13877.14917104999,37.84882284000196,53038.90429920001 2025-11-18,01:56:40.000,322,11156905,112805,0,1763430999,13877.13569843,37.80652805999853,53038.890324960004 2025-11-18,01:56:41.000,322,11156894,113005,0,1763431000,13877.16937997999,37.750135020003654,53038.890324960004 2025-11-18,01:56:42.000,322,11156895,113085,0,1763431001,13877.203061529995,37.78538067000045,53038.86237648001 2025-11-18,01:56:43.000,322,11156966,113045,0,1763431002,13877.203061529995,37.77833154000109,53038.90429920001 2025-11-18,01:56:44.000,322,11156901,113165,0,1763431003,13877.23674308,37.78538067000045,53038.89731208 2025-11-18,01:56:45.000,322,11156914,113085,0,1763431004,13877.23000676999,37.76423328000237,53038.89731208 2025-11-18,01:56:46.000,322,11156872,113085,0,1763431005,13877.27042462999,37.77128241000173,53038.93224768001 2025-11-18,01:56:47.000,322,11156929,112925,0,1763431006,13877.25021569999,37.75718415000301,53038.939234800004 2025-11-18,01:56:48.000,322,11156898,113125,0,1763431007,13877.3175788,37.76423328000237,53038.93224768001 2025-11-18,01:56:49.000,322,11156869,112885,0,1763431008,13877.310842489991,37.82767545000388,53038.939234800004 2025-11-18,01:56:50.000,322,11156951,113045,0,1763431009,13877.331051419991,37.82062632000452,53038.91827344 2025-11-18,01:56:51.000,322,11156953,113205,0,1763431010,13877.3175788,37.82767545000388,53038.96718328 2025-11-18,01:56:52.000,322,11156973,113125,0,1763431011,13877.310842489991,37.862921100000676,53038.960196160006 2025-11-18,01:56:53.000,322,11156941,113005,0,1763431012,13877.3175788,37.89111761999811,53038.92526056 2025-11-18,01:56:54.000,322,11156851,113005,0,1763431013,13877.357996660001,37.912265010003466,53038.94622192 2025-11-18,01:56:55.000,322,11156939,112805,0,1763431014,13877.344524039996,37.877019359999395,53038.94622192 2025-11-18,01:56:56.000,322,11156874,113125,0,1763431015,13877.378205590001,37.89111761999811,53038.96718328 2025-11-18,01:56:57.000,322,11156918,113125,0,1763431016,13877.351260349991,37.912265010003466,53038.960196160006 2025-11-18,01:56:58.000,322,11156905,113085,0,1763431017,13877.364732969996,37.912265010003466,53038.9741704 2025-11-18,01:56:59.000,322,11156898,113085,0,1763431018,13877.391678209991,37.94751066000026,53038.96718328 2025-11-18,01:57:00.000,322,11156941,113165,0,1763431019,13877.351260349991,37.9404615300009,53038.960196160006 2025-11-18,01:57:01.000,322,11156884,113205,0,1763431020,13877.378205590001,37.926363270002184,53038.96718328 2025-11-18,01:57:02.000,322,11156956,113205,0,1763431021,13877.357996660001,37.884068489998754,53039.058015840004 2025-11-18,01:57:03.000,322,11156946,113125,0,1763431022,13877.371469279991,37.89816675000475,53039.05102872001 2025-11-18,01:57:04.000,322,11156900,112765,0,1763431023,13877.364732969996,37.912265010003466,53039.05102872001 2025-11-18,01:57:05.000,322,11156936,113125,0,1763431024,13877.344524039996,37.877019359999395,53039.06500296 2025-11-18,01:57:06.000,322,11156879,113085,0,1763431025,13877.3175788,37.884068489998754,53039.05102872001 2025-11-18,01:57:07.000,322,11156862,113205,0,1763431026,13877.391678209991,37.82767545000388,53039.078977200006 2025-11-18,01:57:08.000,322,11156957,113005,0,1763431027,13877.405150829996,37.82767545000388,53039.09295144 2025-11-18,01:57:09.000,322,11156921,113285,0,1763431028,13877.432096069992,37.82062632000452,53039.07199008001 2025-11-18,01:57:10.000,322,11156949,113165,0,1763431029,13877.438832380001,37.79947892999917,53039.058015840004 2025-11-18,01:57:11.000,322,11156961,113205,0,1763431030,13877.479250240001,37.82062632000452,53039.06500296 2025-11-18,01:57:12.000,322,11156923,113165,0,1763431031,13877.492722859992,37.77833154000109,53039.07199008001 2025-11-18,01:57:13.000,322,11156949,112925,0,1763431032,13877.519668100002,37.78538067000045,53039.07199008001 2025-11-18,01:57:14.000,322,11156885,113125,0,1763431033,13877.566822269997,37.76423328000237,53039.07199008001 2025-11-18,01:57:15.000,322,11156908,113125,0,1763431034,13877.587031199997,37.750135020003654,53039.1139128 2025-11-18,01:57:16.000,322,11156868,112965,0,1763431035,13877.593767509992,37.73603675999766,53039.13487416 2025-11-18,01:57:17.000,322,11156947,113085,0,1763431036,13877.607240129997,37.7289876299983,53039.183784 2025-11-18,01:57:18.000,322,11156898,113285,0,1763431037,13877.640921680002,37.700791110000864,53039.13487416 2025-11-18,01:57:19.000,322,11156913,113165,0,1763431038,13877.667866919997,37.750135020003654,53039.14186128 2025-11-18,01:57:20.000,322,11156872,113085,0,1763431039,13877.694812159993,37.72193849999894,53039.19077112 2025-11-18,01:57:21.000,322,11156872,113085,0,1763431040,13877.681339540002,37.73603675999766,53039.16282264 2025-11-18,01:57:22.000,322,11156945,113205,0,1763431041,13877.688075849997,37.78538067000045,53039.19077112 2025-11-18,01:57:23.000,322,11156936,113005,0,1763431042,13877.728493709998,37.79947892999917,53039.176796880005 2025-11-18,01:57:24.000,322,11156962,112885,0,1763431043,13877.701548470002,37.83472458000324,53039.16980976001 2025-11-18,01:57:25.000,322,11156970,113285,0,1763431044,13877.694812159993,37.83472458000324,53039.15583552 2025-11-18,01:57:26.000,322,11156888,113285,0,1763431045,13877.681339540002,37.869970230000035,53039.19775824001 2025-11-18,01:57:27.000,322,11156879,113165,0,1763431046,13877.681339540002,37.877019359999395,53039.14884840001 2025-11-18,01:57:28.000,322,11156875,112965,0,1763431047,13877.620712750002,37.912265010003466,53039.15583552 2025-11-18,01:57:29.000,322,11156957,113165,0,1763431048,13877.647657989997,37.95455978999962,53039.14186128 2025-11-18,01:57:30.000,322,11156848,113285,0,1763431049,13877.593767509992,37.98275631000433,53039.19077112 2025-11-18,01:57:31.000,322,11156934,113165,0,1763431050,13877.546613339997,37.9757071799977,53039.19077112 2025-11-18,01:57:32.000,322,11156883,113125,0,1763431051,13877.573558579992,38.02505109000049,53039.19775824001 2025-11-18,01:57:33.000,322,11156868,112845,0,1763431052,13877.519668100002,38.08144413000264,53039.19775824001 2025-11-18,01:57:34.000,322,11156920,113045,0,1763431053,13877.506195479997,38.01800196000113,53039.20474536 2025-11-18,01:57:35.000,322,11156864,113085,0,1763431054,13877.465777619997,37.99685457000305,53039.176796880005 2025-11-18,01:57:36.000,322,11156950,113005,0,1763431055,13877.465777619997,38.00390370000241,53039.176796880005 2025-11-18,01:57:37.000,322,11156892,113125,0,1763431056,13877.438832380001,37.95455978999962,53039.14186128 2025-11-18,01:57:38.000,322,11156942,113045,0,1763431057,13877.432096069992,37.89111761999811,53039.15583552 2025-11-18,01:57:39.000,322,11156984,113245,0,1763431058,13877.398414520001,37.884068489998754,53039.19077112 2025-11-18,01:57:40.000,322,11156904,113245,0,1763431059,13877.398414520001,37.82062632000452,53039.183784 2025-11-18,01:57:41.000,322,11156886,113165,0,1763431060,13877.351260349991,37.79242979999981,53039.176796880005 2025-11-18,01:57:42.000,322,11156958,113125,0,1763431061,13877.378205590001,37.73603675999766,53039.14186128 2025-11-18,01:57:43.000,322,11156899,113405,0,1763431062,13877.33778773,37.700791110000864,53039.16980976001 2025-11-18,01:57:44.000,322,11156862,113125,0,1763431063,13877.33778773,37.651447199998074,53039.176796880005 2025-11-18,01:57:45.000,322,11156945,113085,0,1763431064,13877.3175788,37.651447199998074,53039.16980976001 2025-11-18,01:57:46.000,322,11156956,112965,0,1763431065,13877.344524039996,37.644398069998715,53039.15583552 2025-11-18,01:57:47.000,322,11156903,113205,0,1763431066,13877.304106179996,37.61620155000128,53039.127887040006 2025-11-18,01:57:48.000,322,11156920,112925,0,1763431067,13877.283897249996,37.60915242000192,53039.15583552 2025-11-18,01:57:49.000,322,11156887,112885,0,1763431068,13877.283897249996,37.62325068000064,53039.14186128 2025-11-18,01:57:50.000,322,11156868,113045,0,1763431069,13877.25695201,37.62325068000064,53039.12089992001 2025-11-18,01:57:51.000,322,11156926,113085,0,1763431070,13877.27042462999,37.60210329000256,53039.14884840001 2025-11-18,01:57:52.000,322,11156943,112965,0,1763431071,13877.27716094,37.58800503000384,53039.09993856001 2025-11-18,01:57:53.000,322,11156881,113285,0,1763431072,13877.243479389996,37.58800503000384,53039.13487416 2025-11-18,01:57:54.000,322,11156870,112965,0,1763431073,13877.25695201,37.61620155000128,53039.1139128 2025-11-18,01:57:55.000,322,11156946,113045,0,1763431074,13877.25021569999,37.62325068000064,53039.14884840001 2025-11-18,01:57:56.000,322,11156968,113085,0,1763431075,13877.223270459996,37.65849633000471,53039.078977200006 2025-11-18,01:57:57.000,322,11156909,113005,0,1763431076,13877.263688319996,37.644398069998715,53039.07199008001 2025-11-18,01:57:58.000,322,11156862,113005,0,1763431077,13877.243479389996,37.65849633000471,53039.06500296 2025-11-18,01:57:59.000,322,11156929,113125,0,1763431078,13877.223270459996,37.67259459000343,53039.06500296 2025-11-18,01:58:00.000,322,11156853,113085,0,1763431079,13877.23000676999,37.686692850002146,53039.09295144 2025-11-18,01:58:01.000,322,11156961,112925,0,1763431080,13877.18958890999,37.67964372000279,53039.078977200006 2025-11-18,01:58:02.000,322,11156953,113205,0,1763431081,13877.223270459996,37.686692850002146,53039.01609312 2025-11-18,01:58:03.000,322,11156879,112965,0,1763431082,13877.23000676999,37.67259459000343,53039.03705448 2025-11-18,01:58:04.000,322,11156949,112845,0,1763431083,13877.290633559991,37.686692850002146,53039.03006736001 2025-11-18,01:58:05.000,322,11156854,112565,0,1763431084,13877.263688319996,37.700791110000864,53039.05102872001 2025-11-18,01:58:06.000,322,11156894,113005,0,1763431085,13877.29736987,37.67964372000279,53039.058015840004 2025-11-18,01:58:07.000,322,11156953,112925,0,1763431086,13877.27716094,37.686692850002146,53039.01609312 2025-11-18,01:58:08.000,322,11156972,113125,0,1763431087,13877.290633559991,37.644398069998715,53039.03006736001 2025-11-18,01:58:09.000,322,11156880,113045,0,1763431088,13877.310842489991,37.651447199998074,53039.058015840004 2025-11-18,01:58:10.000,322,11156867,113205,0,1763431089,13877.310842489991,37.60915242000192,53039.09993856001 2025-11-18,01:58:11.000,322,11156964,113205,0,1763431090,13877.310842489991,37.60210329000256,53039.05102872001 2025-11-18,01:58:12.000,322,11156955,113045,0,1763431091,13877.351260349991,37.54571025000041,53039.09993856001 2025-11-18,01:58:13.000,322,11156886,113165,0,1763431092,13877.324315109996,37.56685763999849,53039.058015840004 2025-11-18,01:58:14.000,322,11156868,113245,0,1763431093,13877.405150829996,37.54571025000041,53039.09295144 2025-11-18,01:58:15.000,322,11156941,113005,0,1763431094,13877.405150829996,37.524562860002334,53039.12089992001 2025-11-18,01:58:16.000,322,11156885,112885,0,1763431095,13877.384941899996,37.524562860002334,53039.127887040006 2025-11-18,01:58:17.000,322,11156955,112765,0,1763431096,13877.432096069992,37.53161199000169,53039.14186128 2025-11-18,01:58:18.000,322,11156873,113085,0,1763431097,13877.452304999992,37.53866112000105,53039.09295144 2025-11-18,01:58:19.000,322,11156981,113285,0,1763431098,13877.452304999992,37.55980850999913,53039.03705448 2025-11-18,01:58:20.000,322,11156999,113285,0,1763431099,13877.378205590001,37.55980850999913,53039.09993856001 2025-11-18,01:58:21.000,322,11156945,113125,0,1763431100,13877.398414520001,37.57390676999785,53039.07199008001 2025-11-18,01:58:22.000,322,11156938,113085,0,1763431101,13877.398414520001,37.58800503000384,53039.03006736001 2025-11-18,01:58:23.000,322,11156880,113125,0,1763431102,13877.364732969996,37.62325068000064,53039.09295144 2025-11-18,01:58:24.000,322,11156891,113325,0,1763431103,13877.378205590001,37.63029981,53039.08596432 2025-11-18,01:58:25.000,322,11156965,113165,0,1763431104,13877.33778773,37.686692850002146,53039.06500296 2025-11-18,01:58:26.000,322,11156991,113085,0,1763431105,13877.344524039996,37.67964372000279,53039.07199008001 2025-11-18,01:58:27.000,322,11156948,112965,0,1763431106,13877.310842489991,37.67259459000343,53039.078977200006 2025-11-18,01:58:28.000,322,11156965,113045,0,1763431107,13877.357996660001,37.686692850002146,53039.05102872001 2025-11-18,01:58:29.000,322,11156879,113085,0,1763431108,13877.324315109996,37.7289876299983,53039.09295144 2025-11-18,01:58:30.000,322,11156878,113005,0,1763431109,13877.33778773,37.700791110000864,53039.12089992001 2025-11-18,01:58:31.000,322,11156876,113045,0,1763431110,13877.331051419991,37.72193849999894,53039.058015840004 2025-11-18,01:58:32.000,322,11156946,112845,0,1763431111,13877.304106179996,37.70784024000022,53039.078977200006 2025-11-18,01:58:33.000,322,11156871,113085,0,1763431112,13877.324315109996,37.7289876299983,53039.09993856001 2025-11-18,01:58:34.000,322,11156874,112965,0,1763431113,13877.324315109996,37.72193849999894,53039.07199008001 2025-11-18,01:58:35.000,322,11156873,112965,0,1763431114,13877.331051419991,37.693741980001505,53039.078977200006 2025-11-18,01:58:36.000,322,11156925,112965,0,1763431115,13877.384941899996,37.67964372000279,53039.07199008001 2025-11-18,01:58:37.000,322,11156963,113085,0,1763431116,13877.391678209991,37.66554546000407,53039.14884840001 2025-11-18,01:58:38.000,322,11156878,113405,0,1763431117,13877.418623450001,37.65849633000471,53039.14884840001 2025-11-18,01:58:39.000,322,11156876,112965,0,1763431118,13877.432096069992,37.67964372000279,53039.127887040006 2025-11-18,01:58:40.000,322,11156870,113125,0,1763431119,13877.492722859992,37.686692850002146,53039.15583552 2025-11-18,01:58:41.000,322,11156909,113085,0,1763431120,13877.459041310001,37.67964372000279,53039.15583552 2025-11-18,01:58:42.000,322,11156925,112965,0,1763431121,13877.506195479997,37.63029981,53039.1139128 2025-11-18,01:58:43.000,322,11156947,113205,0,1763431122,13877.506195479997,37.62325068000064,53039.13487416 2025-11-18,01:58:44.000,322,11156937,112965,0,1763431123,13877.506195479997,37.60915242000192,53039.127887040006 2025-11-18,01:58:45.000,322,11156943,112925,0,1763431124,13877.533140719992,37.63029981,53039.106925680004 2025-11-18,01:58:46.000,322,11156878,113005,0,1763431125,13877.573558579992,37.63029981,53039.06500296 2025-11-18,01:58:47.000,322,11156929,113085,0,1763431126,13877.593767509992,37.63029981,53039.16282264 2025-11-18,01:58:48.000,322,11156908,113285,0,1763431127,13877.613976439992,37.65849633000471,53039.1139128 2025-11-18,01:58:49.000,322,11156967,113245,0,1763431128,13877.654394299992,37.693741980001505,53039.106925680004 2025-11-18,01:58:50.000,322,11156866,112805,0,1763431129,13877.681339540002,37.686692850002146,53039.127887040006 2025-11-18,01:58:51.000,322,11156934,113165,0,1763431130,13877.654394299992,37.743085890004295,53039.127887040006 2025-11-18,01:58:52.000,322,11156974,112925,0,1763431131,13877.741966330002,37.72193849999894,53039.078977200006 2025-11-18,01:58:53.000,322,11156896,113205,0,1763431132,13877.741966330002,37.743085890004295,53039.09993856001 2025-11-18,01:58:54.000,322,11156937,113165,0,1763431133,13877.768911569998,37.75718415000301,53039.14884840001 2025-11-18,01:58:55.000,322,11156924,113125,0,1763431134,13877.721757400002,37.76423328000237,53039.15583552 2025-11-18,01:58:56.000,322,11156954,113045,0,1763431135,13877.789120499998,37.79242979999981,53039.1139128 2025-11-18,01:58:57.000,322,11156931,112965,0,1763431136,13877.802593119988,37.79242979999981,53039.14186128 2025-11-18,01:58:58.000,322,11156961,112965,0,1763431137,13877.863219909988,37.82062632000452,53039.14186128 2025-11-18,01:58:59.000,322,11156891,113045,0,1763431138,13877.829538359998,37.82767545000388,53039.106925680004 2025-11-18,01:59:00.000,322,11156902,112805,0,1763431139,13877.809329429998,37.79242979999981,53039.13487416 2025-11-18,01:59:01.000,322,11156934,113085,0,1763431140,13877.843010979988,37.82767545000388,53039.20474536 2025-11-18,01:59:02.000,322,11156929,112885,0,1763431141,13877.863219909988,37.75718415000301,53039.183784 2025-11-18,01:59:03.000,322,11156927,113205,0,1763431142,13877.843010979988,37.77833154000109,53039.19077112 2025-11-18,01:59:04.000,322,11156879,113205,0,1763431143,13877.876692529993,37.76423328000237,53039.16980976001 2025-11-18,01:59:05.000,322,11156955,112965,0,1763431144,13877.896901459993,37.750135020003654,53039.14884840001 2025-11-18,01:59:06.000,322,11156937,113405,0,1763431145,13877.890165149998,37.72193849999894,53039.16980976001 2025-11-18,01:59:07.000,322,11156871,112765,0,1763431146,13877.883428839988,37.71488936999958,53039.14884840001 2025-11-18,01:59:08.000,322,11156946,112925,0,1763431147,13877.917110389993,37.71488936999958,53039.23269384 2025-11-18,01:59:09.000,322,11156947,112805,0,1763431148,13877.937319319994,37.693741980001505,53039.225706720004 2025-11-18,01:59:10.000,322,11156891,113405,0,1763431149,13877.950791939998,37.644398069998715,53039.23968096001 2025-11-18,01:59:11.000,322,11156922,113005,0,1763431150,13877.917110389993,37.62325068000064,53039.23269384 2025-11-18,01:59:12.000,322,11156934,113125,0,1763431151,13878.024891349989,37.651447199998074,53039.23968096001 2025-11-18,01:59:13.000,322,11156943,112885,0,1763431152,13878.011418729999,37.644398069998715,53039.21173248 2025-11-18,01:59:14.000,322,11156886,113045,0,1763431153,13878.04510027999,37.66554546000407,53039.2536552 2025-11-18,01:59:15.000,322,11156922,113005,0,1763431154,13878.078781829994,37.686692850002146,53039.23968096001 2025-11-18,01:59:16.000,322,11156954,113085,0,1763431155,13878.119199689994,37.693741980001505,53039.21871960001 2025-11-18,01:59:17.000,322,11156942,112925,0,1763431156,13878.119199689994,37.71488936999958,53039.26064232 2025-11-18,01:59:18.000,322,11156892,113205,0,1763431157,13878.13267231,37.700791110000864,53039.21173248 2025-11-18,01:59:19.000,322,11156903,113125,0,1763431158,13878.14614492999,37.71488936999958,53039.28859080001 2025-11-18,01:59:20.000,322,11156925,113005,0,1763431159,13878.18656278999,37.72193849999894,53039.274616560004 2025-11-18,01:59:21.000,322,11156914,113085,0,1763431160,13878.23371696,37.77128241000173,53039.26064232 2025-11-18,01:59:22.000,322,11156877,113005,0,1763431161,13878.22698064999,37.77128241000173,53039.246668080006 2025-11-18,01:59:23.000,322,11156912,113125,0,1763431162,13878.321288989995,37.79242979999981,53039.274616560004 2025-11-18,01:59:24.000,322,11156893,113085,0,1763431163,13878.321288989995,37.813577189997886,53039.274616560004 2025-11-18,01:59:25.000,322,11156944,113045,0,1763431164,13878.361706849995,37.813577189997886,53039.28160368 2025-11-18,01:59:26.000,322,11156877,113005,0,1763431165,13878.33476161,37.813577189997886,53039.37243624 2025-11-18,01:59:27.000,322,11156959,112925,0,1763431166,13878.36844315999,37.80652805999853,53039.30256504 2025-11-18,01:59:28.000,322,11156953,113125,0,1763431167,13878.35497054,37.78538067000045,53039.36544912001 2025-11-18,01:59:29.000,322,11156891,113445,0,1763431168,13878.44927887999,37.82767545000388,53039.344487760005 2025-11-18,01:59:30.000,322,11156904,113125,0,1763431169,13878.422333639995,37.82767545000388,53039.33051352 2025-11-18,01:59:31.000,322,11156870,113085,0,1763431170,13878.442542569996,37.82062632000452,53039.344487760005 2025-11-18,01:59:32.000,322,11156962,112925,0,1763431171,13878.43580626,37.79242979999981,53039.37243624 2025-11-18,01:59:33.000,322,11156886,113125,0,1763431172,13878.442542569996,37.78538067000045,53039.37243624 2025-11-18,01:59:34.000,322,11156929,113125,0,1763431173,13878.48969673999,37.78538067000045,53039.40737184001 2025-11-18,01:59:35.000,322,11156877,113085,0,1763431174,13878.44927887999,37.77833154000109,53039.414358960006 2025-11-18,01:59:36.000,322,11156927,112885,0,1763431175,13878.45601519,37.77128241000173,53039.43532032001 2025-11-18,01:59:37.000,322,11156879,113045,0,1763431176,13878.44927887999,37.73603675999766,53039.4283332 2025-11-18,01:59:38.000,322,11156954,112925,0,1763431177,13878.47622412,37.76423328000237,53039.393397600004 2025-11-18,01:59:39.000,322,11156939,113085,0,1763431178,13878.482960429996,37.72193849999894,53039.42134608 2025-11-18,01:59:40.000,322,11156969,112925,0,1763431179,13878.51664198,37.72193849999894,53039.43532032001 2025-11-18,01:59:41.000,322,11156931,113045,0,1763431180,13878.48969673999,37.7289876299983,53039.47025592 2025-11-18,01:59:42.000,322,11156877,113005,0,1763431181,13878.550323529991,37.72193849999894,53039.45628168001 2025-11-18,01:59:43.000,322,11156948,112885,0,1763431182,13878.543587219996,37.7289876299983,53039.47025592 2025-11-18,01:59:44.000,322,11156958,113085,0,1763431183,13878.55705984,37.743085890004295,53039.43532032001 2025-11-18,01:59:45.000,322,11156888,112925,0,1763431184,13878.55705984,37.743085890004295,53039.4283332 2025-11-18,01:59:46.000,322,11156884,113165,0,1763431185,13878.584005079996,37.75718415000301,53039.45628168001 2025-11-18,01:59:47.000,322,11156845,113085,0,1763431186,13878.637895560001,37.75718415000301,53039.45628168001 2025-11-18,01:59:48.000,322,11156873,112605,0,1763431187,13878.651368179992,37.77128241000173,53039.47724304 2025-11-18,01:59:49.000,322,11156943,113165,0,1763431188,13878.671577109992,37.80652805999853,53039.45628168001 2025-11-18,01:59:50.000,322,11156919,113125,0,1763431189,13878.738940210002,37.80652805999853,53039.414358960006 2025-11-18,01:59:51.000,322,11156952,112925,0,1763431190,13878.738940210002,37.79947892999917,53039.50519152001 2025-11-18,01:59:52.000,322,11156902,113205,0,1763431191,13878.813039619992,37.79947892999917,53039.49121728 2025-11-18,01:59:53.000,322,11156919,113285,0,1763431192,13878.866930099997,37.80652805999853,53039.45628168001 2025-11-18,01:59:54.000,322,11156903,112965,0,1763431193,13878.900611650002,37.82767545000388,53039.47724304 2025-11-18,01:59:55.000,322,11156911,113125,0,1763431194,13878.920820580002,37.79242979999981,53039.5680756 2025-11-18,01:59:56.000,322,11156893,113165,0,1763431195,13878.920820580002,37.79947892999917,53039.54711424 2025-11-18,01:59:57.000,322,11156880,112925,0,1763431196,13878.974711059993,37.82062632000452,53039.52615288 2025-11-18,01:59:58.000,322,11156905,112725,0,1763431197,13878.934293199993,37.79947892999917,53039.53314000001 2025-11-18,01:59:59.000,322,11156877,113125,0,1763431198,13878.927556889998,37.80652805999853,53039.55410136001 2025-11-18,02:00:00.000,322,11156853,113005,0,1763431199,13878.954502129993,37.80652805999853,53039.55410136001 2025-11-18,02:00:01.000,322,11156900,112925,0,1763431200,13878.961238440002,37.82062632000452,53039.60301120001 2025-11-18,02:00:02.000,322,11156933,113045,0,1763431201,13878.907347959997,37.82062632000452,53039.5680756 2025-11-18,02:00:03.000,322,11156910,113445,0,1763431202,13878.934293199993,37.83472458000324,53039.5680756 2025-11-18,02:00:04.000,322,11156948,112925,0,1763431203,13878.920820580002,37.79242979999981,53039.61698544 2025-11-18,02:00:05.000,322,11156858,113005,0,1763431204,13878.927556889998,37.80652805999853,53039.582049840006 2025-11-18,02:00:06.000,322,11156957,113085,0,1763431205,13878.974711059993,37.80652805999853,53039.57506272001 2025-11-18,02:00:07.000,322,11156900,113085,0,1763431206,13879.021865229988,37.75718415000301,53039.57506272001 2025-11-18,02:00:08.000,322,11156955,113125,0,1763431207,13879.055546779993,37.79242979999981,53039.62397256001 2025-11-18,02:00:09.000,322,11156889,112765,0,1763431208,13879.035337849993,37.813577189997886,53039.6379468 2025-11-18,02:00:10.000,322,11156910,112845,0,1763431209,13879.122909879989,37.82062632000452,53039.61698544 2025-11-18,02:00:11.000,322,11156894,113165,0,1763431210,13879.203745599989,37.82062632000452,53039.62397256001 2025-11-18,02:00:12.000,322,11156877,112885,0,1763431211,13879.277845009994,37.83472458000324,53039.65890816 2025-11-18,02:00:13.000,322,11156938,113125,0,1763431212,13879.30479024999,37.8417737100026,53039.6379468 2025-11-18,02:00:14.000,322,11156936,113045,0,1763431213,13879.358680729994,37.83472458000324,53039.630959680006 2025-11-18,02:00:15.000,322,11156956,113205,0,1763431214,13879.378889659994,37.862921100000676,53039.679869520005 2025-11-18,02:00:16.000,322,11156944,113205,0,1763431215,13879.42604382999,37.84882284000196,53039.630959680006 2025-11-18,02:00:17.000,322,11156969,112925,0,1763431216,13879.44625275999,37.89111761999811,53039.65192104001 2025-11-18,02:00:18.000,322,11156882,113005,0,1763431217,13879.49340693,37.90521588000411,53039.64493392 2025-11-18,02:00:19.000,322,11156891,113085,0,1763431218,13879.52708847999,37.933412400001544,53039.70083088001 2025-11-18,02:00:20.000,322,11156950,113325,0,1763431219,13879.540561099995,37.9404615300009,53039.66589528 2025-11-18,02:00:21.000,322,11156938,112925,0,1763431220,13879.560770029995,37.94751066000026,53039.630959680006 2025-11-18,02:00:22.000,322,11156884,113045,0,1763431221,13879.55403372,37.94751066000026,53039.66589528 2025-11-18,02:00:23.000,322,11156978,112885,0,1763431222,13879.56750633999,37.96865804999834,53039.66589528 2025-11-18,02:00:24.000,322,11156926,113285,0,1763431223,13879.540561099995,37.9757071799977,53039.72179224001 2025-11-18,02:00:25.000,322,11156910,113165,0,1763431224,13879.540561099995,37.96160891999898,53039.73576648 2025-11-18,02:00:26.000,322,11156893,113005,0,1763431225,13879.560770029995,37.98980544000369,53039.72179224001 2025-11-18,02:00:27.000,322,11156933,113005,0,1763431226,13879.540561099995,37.98980544000369,53039.74275360001 2025-11-18,02:00:28.000,322,11156936,113125,0,1763431227,13879.48667061999,37.96160891999898,53039.72179224001 2025-11-18,02:00:29.000,322,11156967,113205,0,1763431228,13879.520352169995,37.94751066000026,53039.798650560006 2025-11-18,02:00:30.000,322,11156906,112925,0,1763431229,13879.48667061999,37.94751066000026,53039.69384376 2025-11-18,02:00:31.000,322,11156871,113165,0,1763431230,13879.42604382999,37.919314140002825,53039.71480512 2025-11-18,02:00:32.000,322,11156975,112965,0,1763431231,13879.46646168999,37.869970230000035,53039.73576648 2025-11-18,02:00:33.000,322,11156893,113205,0,1763431232,13879.500143239995,37.869970230000035,53039.75672784 2025-11-18,02:00:34.000,322,11156925,112925,0,1763431233,13879.520352169995,37.83472458000324,53039.749740720006 2025-11-18,02:00:35.000,322,11156971,113125,0,1763431234,13879.54729740999,37.79242979999981,53039.74275360001 2025-11-18,02:00:36.000,322,11156889,113125,0,1763431235,13879.54729740999,37.77128241000173,53039.74275360001 2025-11-18,02:00:37.000,322,11156897,112765,0,1763431236,13879.61466051,37.78538067000045,53039.73576648 2025-11-18,02:00:38.000,322,11156922,112885,0,1763431237,13879.661814679996,37.73603675999766,53039.74275360001 2025-11-18,02:00:39.000,322,11156948,112885,0,1763431238,13879.71570516,37.77128241000173,53039.74275360001 2025-11-18,02:00:40.000,322,11156883,112965,0,1763431239,13879.742650399996,37.686692850002146,53039.75672784 2025-11-18,02:00:41.000,322,11156889,113245,0,1763431240,13879.75612302,37.693741980001505,53039.79166344001 2025-11-18,02:00:42.000,322,11156956,112885,0,1763431241,13879.810013499991,37.7289876299983,53039.798650560006 2025-11-18,02:00:43.000,322,11156861,112565,0,1763431242,13879.836958740001,37.743085890004295,53039.79166344001 2025-11-18,02:00:44.000,322,11156976,113245,0,1763431243,13879.877376600001,37.71488936999958,53039.78467632 2025-11-18,02:00:45.000,322,11156869,112845,0,1763431244,13879.904321839997,37.7289876299983,53039.798650560006 2025-11-18,02:00:46.000,322,11156953,112765,0,1763431245,13879.924530769997,37.70784024000022,53039.84057328001 2025-11-18,02:00:47.000,322,11156870,113045,0,1763431246,13879.890849219992,37.76423328000237,53039.80563768 2025-11-18,02:00:48.000,322,11156914,112525,0,1763431247,13879.897585530001,37.80652805999853,53039.83358616 2025-11-18,02:00:49.000,322,11156880,113405,0,1763431248,13879.850431359991,37.82767545000388,53039.86852176001 2025-11-18,02:00:50.000,322,11156901,113165,0,1763431249,13879.857167670001,37.80652805999853,53039.882496 2025-11-18,02:00:51.000,322,11156920,113045,0,1763431250,13879.810013499991,37.84882284000196,53039.896470240004 2025-11-18,02:00:52.000,322,11156947,113205,0,1763431251,13879.783068259996,37.862921100000676,53039.86852176001 2025-11-18,02:00:53.000,322,11156935,113005,0,1763431252,13879.682023609996,37.90521588000411,53039.86852176001 2025-11-18,02:00:54.000,322,11156876,113085,0,1763431253,13879.64834205999,37.877019359999395,53039.84057328001 2025-11-18,02:00:55.000,322,11156939,112925,0,1763431254,13879.58771526999,37.89816675000475,53039.86852176001 2025-11-18,02:00:56.000,322,11156933,113125,0,1763431255,13879.57424265,37.869970230000035,53039.90345736 2025-11-18,02:00:57.000,322,11156877,113005,0,1763431256,13879.540561099995,37.862921100000676,53039.896470240004 2025-11-18,02:00:58.000,322,11156898,113005,0,1763431257,13879.473198,37.877019359999395,53039.896470240004 2025-11-18,02:00:59.000,322,11156938,113045,0,1763431258,13879.44625275999,37.8417737100026,53039.882496 2025-11-18,02:01:00.000,322,11156949,113085,0,1763431259,13879.41257121,37.80652805999853,53039.84057328001 2025-11-18,02:01:01.000,322,11156927,112965,0,1763431260,13879.40583489999,37.83472458000324,53039.882496 2025-11-18,02:01:02.000,322,11156920,113085,0,1763431261,13879.39236228,37.82062632000452,53039.86153464 2025-11-18,02:01:03.000,322,11156920,113085,0,1763431262,13879.419307519995,37.77128241000173,53039.896470240004 2025-11-18,02:01:04.000,322,11156947,113005,0,1763431263,13879.38562596999,37.743085890004295,53039.92441872 2025-11-18,02:01:05.000,322,11156925,113125,0,1763431264,13879.41257121,37.73603675999766,53039.90345736 2025-11-18,02:01:06.000,322,11156869,112885,0,1763431265,13879.45298907,37.644398069998715,53039.882496 2025-11-18,02:01:07.000,322,11156960,112845,0,1763431266,13879.52708847999,37.63029981,53039.86852176001 2025-11-18,02:01:08.000,322,11156892,113005,0,1763431267,13879.56750633999,37.63029981,53039.86852176001 2025-11-18,02:01:09.000,322,11156866,112645,0,1763431268,13879.560770029995,37.60210329000256,53039.917431600006 2025-11-18,02:01:10.000,322,11156872,112965,0,1763431269,13879.65507837,37.5950541600032,53039.917431600006 2025-11-18,02:01:11.000,322,11156925,113165,0,1763431270,13879.722441469996,37.58800503000384,53039.917431600006 2025-11-18,02:01:12.000,322,11156908,113125,0,1763431271,13879.661814679996,37.57390676999785,53039.91044448001 2025-11-18,02:01:13.000,322,11156944,113045,0,1763431272,13879.71570516,37.58095590000448,53039.88948312001 2025-11-18,02:01:14.000,322,11156867,113125,0,1763431273,13879.73591409,37.5950541600032,53039.88948312001 2025-11-18,02:01:15.000,322,11156861,113125,0,1763431274,13879.769595639991,37.5950541600032,53039.86153464 2025-11-18,02:01:16.000,322,11156937,113125,0,1763431275,13879.823486119996,37.60210329000256,53039.91044448001 2025-11-18,02:01:17.000,322,11156871,113165,0,1763431276,13879.796540880001,37.61620155000128,53039.93140584 2025-11-18,02:01:18.000,322,11156886,112805,0,1763431277,13879.830222429991,37.60915242000192,53039.92441872 2025-11-18,02:01:19.000,322,11156941,112845,0,1763431278,13879.816749810001,37.61620155000128,53039.93140584 2025-11-18,02:01:20.000,322,11156853,113325,0,1763431279,13879.830222429991,37.693741980001505,53039.945380080004 2025-11-18,02:01:21.000,322,11156969,113005,0,1763431280,13879.816749810001,37.686692850002146,53039.95935432001 2025-11-18,02:01:22.000,322,11156964,113005,0,1763431281,13879.796540880001,37.71488936999958,53039.93140584 2025-11-18,02:01:23.000,322,11156872,113045,0,1763431282,13879.816749810001,37.743085890004295,53039.945380080004 2025-11-18,02:01:24.000,322,11156901,113125,0,1763431283,13879.830222429991,37.7289876299983,53040.00127704 2025-11-18,02:01:25.000,322,11156964,112765,0,1763431284,13879.810013499991,37.76423328000237,53039.98031568 2025-11-18,02:01:26.000,322,11156948,113125,0,1763431285,13879.769595639991,37.750135020003654,53040.05018688 2025-11-18,02:01:27.000,322,11156879,113085,0,1763431286,13879.742650399996,37.7289876299983,53039.98730280001 2025-11-18,02:01:28.000,322,11156928,112765,0,1763431287,13879.73591409,37.7289876299983,53039.98730280001 2025-11-18,02:01:29.000,322,11156906,113085,0,1763431288,13879.661814679996,37.700791110000864,53040.03621264001 2025-11-18,02:01:30.000,322,11156923,113245,0,1763431289,13879.729177779991,37.67964372000279,53039.97332856 2025-11-18,02:01:31.000,322,11156962,112765,0,1763431290,13879.65507837,37.651447199998074,53040.015251280005 2025-11-18,02:01:32.000,322,11156909,112925,0,1763431291,13879.69549623,37.644398069998715,53040.02922552 2025-11-18,02:01:33.000,322,11156909,113125,0,1763431292,13879.708968849991,37.65849633000471,53040.04319976 2025-11-18,02:01:34.000,322,11156883,113125,0,1763431293,13879.64834205999,37.62325068000064,53040.064161120004 2025-11-18,02:01:35.000,322,11156913,113165,0,1763431294,13879.661814679996,37.58095590000448,53040.00127704 2025-11-18,02:01:36.000,322,11156962,113165,0,1763431295,13879.64834205999,37.53866112000105,53040.07114824 2025-11-18,02:01:37.000,322,11156877,113005,0,1763431296,13879.66855098999,37.510464600003615,53040.02922552 2025-11-18,02:01:38.000,322,11156966,112925,0,1763431297,13879.69549623,37.41882591000467,53040.085122480006 2025-11-18,02:01:39.000,322,11156906,113125,0,1763431298,13879.729177779991,37.39767851999932,53040.064161120004 2025-11-18,02:01:40.000,322,11156879,113445,0,1763431299,13879.742650399996,37.32718721999845,53040.064161120004 2025-11-18,02:01:41.000,322,11156874,112725,0,1763431300,13879.810013499991,37.30603983000037,53040.07114824 2025-11-18,02:01:42.000,322,11156867,113445,0,1763431301,13879.863903979996,37.277843310002936,53040.07813536001 2025-11-18,02:01:43.000,322,11156917,113205,0,1763431302,13879.877376600001,37.20030288000271,53040.0921096 2025-11-18,02:01:44.000,322,11156947,113125,0,1763431303,13879.931267079992,37.21440114000143,53040.07813536001 2025-11-18,02:01:45.000,322,11156870,113085,0,1763431304,13879.964948629997,37.21440114000143,53040.07114824 2025-11-18,02:01:46.000,322,11156882,112965,0,1763431305,13880.005366489997,37.20735201000207,53040.09909672 2025-11-18,02:01:47.000,322,11156951,113165,0,1763431306,13880.045784349997,37.22145027000079,53040.05717400001 2025-11-18,02:01:48.000,322,11156999,112885,0,1763431307,13880.052520659992,37.22145027000079,53040.15499368001 2025-11-18,02:01:49.000,322,11156953,113205,0,1763431308,13880.025575419997,37.242597659998864,53040.10608384001 2025-11-18,02:01:50.000,322,11156940,113045,0,1763431309,13879.985157559997,37.25669592000486,53040.09909672 2025-11-18,02:01:51.000,322,11156957,112925,0,1763431310,13879.998630180002,37.291941570001654,53040.12005808 2025-11-18,02:01:52.000,322,11156964,113045,0,1763431311,13879.924530769997,37.31308895999973,53040.05717400001 2025-11-18,02:01:53.000,322,11156897,113285,0,1763431312,13879.897585530001,37.3483346100038,53040.15499368001 2025-11-18,02:01:54.000,322,11156951,113085,0,1763431313,13879.803277189996,37.35538374000316,53040.12704520001 2025-11-18,02:01:55.000,322,11156967,113205,0,1763431314,13879.783068259996,37.39062938999996,53040.15499368001 2025-11-18,02:01:56.000,322,11156962,113125,0,1763431315,13879.708968849991,37.41882591000467,53040.15499368001 2025-11-18,02:01:57.000,322,11156882,113045,0,1763431316,13879.61466051,37.39767851999932,53040.14101944 2025-11-18,02:01:58.000,322,11156929,113085,0,1763431317,13879.57424265,37.411776779998036,53040.113070960004 2025-11-18,02:01:59.000,322,11156929,113125,0,1763431318,13879.44625275999,37.39062938999996,53040.17595504001 2025-11-18,02:02:00.000,322,11156878,113005,0,1763431319,13879.36541703999,37.39767851999932,53040.10608384001 2025-11-18,02:02:01.000,322,11156945,113165,0,1763431320,13879.318262869994,37.3835802600006,53040.085122480006 2025-11-18,02:02:02.000,322,11156941,113045,0,1763431321,13879.291317629999,37.35538374000316,53040.05018688 2025-11-18,02:02:03.000,322,11156930,112885,0,1763431322,13879.197009289994,37.29899070000101,53040.05018688 2025-11-18,02:02:04.000,322,11156961,113125,0,1763431323,13879.203745599989,37.25669592000486,53039.99428992 2025-11-18,02:02:05.000,322,11156893,113045,0,1763431324,13879.183536669989,37.18620462000399,53040.00127704 2025-11-18,02:02:06.000,322,11156919,112925,0,1763431325,13879.129646189998,37.12276245000248,53039.97332856 2025-11-18,02:02:07.000,322,11156917,113205,0,1763431326,13879.095964639993,37.04522202000226,53039.93140584 2025-11-18,02:02:08.000,322,11156898,113085,0,1763431327,13879.109437259998,37.02407463000418,53039.98730280001 2025-11-18,02:02:09.000,322,11156968,113125,0,1763431328,13879.129646189998,36.98882898000011,53039.97332856 2025-11-18,02:02:10.000,322,11156903,113445,0,1763431329,13879.136382499993,36.91128854999988,53039.945380080004 2025-11-18,02:02:11.000,322,11156868,113005,0,1763431330,13879.116173569993,36.883092030002445,53039.90345736 2025-11-18,02:02:12.000,322,11156937,113125,0,1763431331,13879.136382499993,36.78440421000414,53039.882496 2025-11-18,02:02:13.000,322,11156864,113085,0,1763431332,13879.149855119998,36.770305949998146,53039.90345736 2025-11-18,02:02:14.000,322,11156963,113045,0,1763431333,13879.129646189998,36.77735508000478,53039.84057328001 2025-11-18,02:02:15.000,322,11156913,113085,0,1763431334,13879.129646189998,36.72801117000199,53039.80563768 2025-11-18,02:02:16.000,322,11156960,113085,0,1763431335,13879.163327739989,36.657519870001124,53039.847560400005 2025-11-18,02:02:17.000,322,11156900,113045,0,1763431336,13879.156591429994,36.643421610002406,53039.78467632 2025-11-18,02:02:18.000,322,11156937,113245,0,1763431337,13879.217218219994,36.657519870001124,53039.80563768 2025-11-18,02:02:19.000,322,11156911,113045,0,1763431338,13879.210481909999,36.62932335000369,53039.798650560006 2025-11-18,02:02:20.000,322,11156947,113045,0,1763431339,13879.183536669989,36.608175959998334,53039.8126248 2025-11-18,02:02:21.000,322,11156912,113245,0,1763431340,13879.170064049998,36.5799794400009,53039.777689200004 2025-11-18,02:02:22.000,322,11156966,113125,0,1763431341,13879.170064049998,36.594077699999616,53039.728779360004 2025-11-18,02:02:23.000,322,11156957,113165,0,1763431342,13879.122909879989,36.58702857000026,53039.76371496 2025-11-18,02:02:24.000,322,11156939,113005,0,1763431343,13879.122909879989,36.58702857000026,53039.72179224001 2025-11-18,02:02:25.000,322,11156924,113085,0,1763431344,13879.136382499993,36.55178292000346,53039.72179224001 2025-11-18,02:02:26.000,322,11156923,112965,0,1763431345,13879.136382499993,36.53768466000474,53039.68685664 2025-11-18,02:02:27.000,322,11156950,113005,0,1763431346,13879.129646189998,36.57293031000154,53039.728779360004 2025-11-18,02:02:28.000,322,11156897,112965,0,1763431347,13879.129646189998,36.55883205000282,53039.67288240001 2025-11-18,02:02:29.000,322,11156971,113085,0,1763431348,13879.156591429994,36.53063552999811,53039.64493392 2025-11-18,02:02:30.000,322,11156868,113125,0,1763431349,13879.143118809989,36.51653726999939,53039.68685664 2025-11-18,02:02:31.000,322,11156898,113165,0,1763431350,13879.176800359994,36.49538988000131,53039.69384376 2025-11-18,02:02:32.000,322,11156961,113085,0,1763431351,13879.223954529989,36.45309509999788,53039.67288240001 2025-11-18,02:02:33.000,322,11156967,112685,0,1763431352,13879.257636079994,36.460144230004516,53039.69384376 2025-11-18,02:02:34.000,322,11156887,113045,0,1763431353,13879.277845009994,36.38965293000365,53039.70083088001 2025-11-18,02:02:35.000,322,11156889,113085,0,1763431354,13879.38562596999,36.417849450001086,53039.71480512 2025-11-18,02:02:36.000,322,11156889,113365,0,1763431355,13879.43278014,36.38965293000365,53039.69384376 2025-11-18,02:02:37.000,322,11156880,113005,0,1763431356,13879.43278014,36.38260380000429,53039.71480512 2025-11-18,02:02:38.000,322,11156956,112965,0,1763431357,13879.459725379995,36.36145640999894,53039.68685664 2025-11-18,02:02:39.000,322,11156974,113005,0,1763431358,13879.540561099995,36.34735815000022,53039.71480512 2025-11-18,02:02:40.000,322,11156939,113205,0,1763431359,13879.58771526999,36.375554669997655,53039.728779360004 2025-11-18,02:02:41.000,322,11156925,113125,0,1763431360,13879.641605749996,36.35440727999958,53039.73576648 2025-11-18,02:02:42.000,322,11156898,113045,0,1763431361,13879.708968849991,36.368505539998296,53039.67288240001 2025-11-18,02:02:43.000,322,11156899,112765,0,1763431362,13879.682023609996,36.41080032000173,53039.68685664 2025-11-18,02:02:44.000,322,11156878,113085,0,1763431363,13879.71570516,36.431947709999804,53039.66589528 2025-11-18,02:02:45.000,322,11156877,112885,0,1763431364,13879.729177779991,36.44604596999852,53039.707818 2025-11-18,02:02:46.000,322,11156862,113165,0,1763431365,13879.816749810001,36.50243901000067,53039.66589528 2025-11-18,02:02:47.000,322,11156899,113085,0,1763431366,13879.769595639991,36.50948814000003,53039.70083088001 2025-11-18,02:02:48.000,322,11156884,112925,0,1763431367,13879.77633195,36.5799794400009,53039.728779360004 2025-11-18,02:02:49.000,322,11156972,113125,0,1763431368,13879.789804569991,36.55883205000282,53039.73576648 2025-11-18,02:02:50.000,322,11156895,113125,0,1763431369,13879.73591409,36.67161812999984,53039.69384376 2025-11-18,02:02:51.000,322,11156905,113085,0,1763431370,13879.75612302,36.72096204000263,53039.728779360004 2025-11-18,02:02:52.000,322,11156962,112885,0,1763431371,13879.762859329996,36.78440421000414,53039.728779360004 2025-11-18,02:02:53.000,322,11156900,113005,0,1763431372,13879.749386709991,36.77735508000478,53039.67288240001 2025-11-18,02:02:54.000,322,11156990,113005,0,1763431373,13879.729177779991,36.80555160000222,53039.65890816 2025-11-18,02:02:55.000,322,11156937,112925,0,1763431374,13879.708968849991,36.868993770003726,53039.68685664 2025-11-18,02:02:56.000,322,11156933,112885,0,1763431375,13879.6752873,36.883092030002445,53039.70083088001 2025-11-18,02:02:57.000,322,11156963,113125,0,1763431376,13879.661814679996,36.876042900003085,53039.67288240001 2025-11-18,02:02:58.000,322,11156937,113085,0,1763431377,13879.66855098999,36.9253868099986,53039.74275360001 2025-11-18,02:02:59.000,322,11156921,112965,0,1763431378,13879.63486944,36.939485070004594,53039.68685664 2025-11-18,02:03:00.000,322,11156885,113005,0,1763431379,13879.621396819995,36.91128854999988,53039.66589528 2025-11-18,02:03:01.000,322,11156897,113125,0,1763431380,13879.62813312999,36.95358333000331,53039.65192104001 2025-11-18,02:03:02.000,322,11156874,113005,0,1763431381,13879.57424265,36.96768159000203,53039.68685664 2025-11-18,02:03:03.000,322,11156904,112845,0,1763431382,13879.60792419999,36.95358333000331,53039.6379468 2025-11-18,02:03:04.000,322,11156944,113005,0,1763431383,13879.621396819995,36.98882898000011,53039.70083088001 2025-11-18,02:03:05.000,322,11156975,113245,0,1763431384,13879.60792419999,36.97473072000139,53039.65192104001 2025-11-18,02:03:06.000,322,11156918,112925,0,1763431385,13879.63486944,36.96768159000203,53039.679869520005 2025-11-18,02:03:07.000,322,11156959,113125,0,1763431386,13879.621396819995,36.94653420000395,53039.707818 2025-11-18,02:03:08.000,322,11156939,112725,0,1763431387,13879.601187889995,36.97473072000139,53039.67288240001 2025-11-18,02:03:09.000,322,11156967,112965,0,1763431388,13879.61466051,36.96768159000203,53039.68685664 2025-11-18,02:03:10.000,322,11156952,112605,0,1763431389,13879.59445158,36.97473072000139,53039.679869520005 2025-11-18,02:03:11.000,322,11156903,113085,0,1763431390,13879.560770029995,36.96768159000203,53039.68685664 2025-11-18,02:03:12.000,322,11156905,112965,0,1763431391,13879.56750633999,36.96063246000267,53039.66589528 2025-11-18,02:03:13.000,322,11156951,113165,0,1763431392,13879.54729740999,36.97473072000139,53039.6379468 2025-11-18,02:03:14.000,322,11156871,113085,0,1763431393,13879.50687954999,37.002927239998826,53039.69384376 2025-11-18,02:03:15.000,322,11156962,112565,0,1763431394,13879.473198,36.98177985000075,53039.65890816 2025-11-18,02:03:16.000,322,11156975,112965,0,1763431395,13879.473198,36.96768159000203,53039.64493392 2025-11-18,02:03:17.000,322,11156918,113085,0,1763431396,13879.41257121,36.98177985000075,53039.65890816 2025-11-18,02:03:18.000,322,11156885,113005,0,1763431397,13879.38562596999,36.99587810999947,53039.65192104001 2025-11-18,02:03:19.000,322,11156904,113205,0,1763431398,13879.33173549,36.96768159000203,53039.630959680006 2025-11-18,02:03:20.000,322,11156927,113165,0,1763431399,13879.30479024999,36.94653420000395,53039.64493392 2025-11-18,02:03:21.000,322,11156944,112925,0,1763431400,13879.26437238999,36.939485070004594,53039.62397256001 2025-11-18,02:03:22.000,322,11156940,113045,0,1763431401,13879.122909879989,36.91128854999988,53039.630959680006 2025-11-18,02:03:23.000,322,11156896,113405,0,1763431402,13879.075755709993,36.84784637999837,53039.561088480004 2025-11-18,02:03:24.000,322,11156863,113005,0,1763431403,13878.981447370003,36.819649860000936,53039.61698544 2025-11-18,02:03:25.000,322,11156936,113085,0,1763431404,13878.927556889998,36.80555160000222,53039.59602408 2025-11-18,02:03:26.000,322,11156904,113245,0,1763431405,13878.853457479992,36.74915856000007,53039.59602408 2025-11-18,02:03:27.000,322,11156937,112685,0,1763431406,13878.792830689992,36.650470740001765,53039.51916576 2025-11-18,02:03:28.000,322,11156886,112965,0,1763431407,13878.732203899992,36.63637248000305,53039.53314000001 2025-11-18,02:03:29.000,322,11156946,113245,0,1763431408,13878.718731280002,36.57293031000154,53039.49121728 2025-11-18,02:03:30.000,322,11156977,112885,0,1763431409,13878.685049729997,36.50243901000067,53039.51916576 2025-11-18,02:03:31.000,322,11156951,112925,0,1763431410,13878.671577109992,36.460144230004516,53039.4982044 2025-11-18,02:03:32.000,322,11156881,113125,0,1763431411,13878.664840799996,36.38260380000429,53039.52615288 2025-11-18,02:03:33.000,322,11156967,113005,0,1763431412,13878.617686630001,36.3332598900015,53039.45628168001 2025-11-18,02:03:34.000,322,11156912,113165,0,1763431413,13878.590741389991,36.31211250000342,53039.47724304 2025-11-18,02:03:35.000,322,11156912,113125,0,1763431414,13878.624422939996,36.27686684999935,53039.45628168001 2025-11-18,02:03:36.000,322,11156873,113125,0,1763431415,13878.658104490001,36.26981771999999,53039.43532032001 2025-11-18,02:03:37.000,322,11156949,112925,0,1763431416,13878.658104490001,36.22047381000448,53039.38641048001 2025-11-18,02:03:38.000,322,11156913,113045,0,1763431417,13878.631159249991,36.192277289999765,53039.358462 2025-11-18,02:03:39.000,322,11156939,113005,0,1763431418,13878.685049729997,36.17817903000105,53039.37942336 2025-11-18,02:03:40.000,322,11156834,112765,0,1763431419,13878.705258659997,36.17112990000169,53039.36544912001 2025-11-18,02:03:41.000,322,11156969,113005,0,1763431420,13878.691786039992,36.14293338000425,53039.33051352 2025-11-18,02:03:42.000,322,11156900,112885,0,1763431421,13878.711994969992,36.14998251000361,53039.33051352 2025-11-18,02:03:43.000,322,11156886,113045,0,1763431422,13878.678313420001,36.13588425000489,53039.30955216 2025-11-18,02:03:44.000,322,11156926,112725,0,1763431423,13878.711994969992,36.1217859899989,53039.33051352 2025-11-18,02:03:45.000,322,11156948,112965,0,1763431424,13878.685049729997,36.1217859899989,53039.30256504 2025-11-18,02:03:46.000,322,11156893,113125,0,1763431425,13878.725467589997,36.14998251000361,53039.28160368 2025-11-18,02:03:47.000,322,11156951,113045,0,1763431426,13878.698522350001,36.16408077000233,53039.295577920006 2025-11-18,02:03:48.000,322,11156885,112965,0,1763431427,13878.738940210002,36.15703164000297,53039.274616560004 2025-11-18,02:03:49.000,322,11156964,113125,0,1763431428,13878.772621759992,36.14293338000425,53039.30256504 2025-11-18,02:03:50.000,322,11156930,113045,0,1763431429,13878.732203899992,36.14293338000425,53039.23269384 2025-11-18,02:03:51.000,322,11156958,113085,0,1763431430,13878.738940210002,36.15703164000297,53039.2536552 2025-11-18,02:03:52.000,322,11156921,112965,0,1763431431,13878.752412829992,36.17112990000169,53039.225706720004 2025-11-18,02:03:53.000,322,11156965,113125,0,1763431432,13878.711994969992,36.14998251000361,53039.225706720004 2025-11-18,02:03:54.000,322,11156961,113085,0,1763431433,13878.718731280002,36.14998251000361,53039.2536552 2025-11-18,02:03:55.000,322,11156963,113085,0,1763431434,13878.732203899992,36.14998251000361,53039.20474536 2025-11-18,02:03:56.000,322,11156884,113125,0,1763431435,13878.799567000002,36.15703164000297,53039.176796880005 2025-11-18,02:03:57.000,322,11156972,113285,0,1763431436,13878.772621759992,36.13588425000489,53039.16980976001 2025-11-18,02:03:58.000,322,11156950,112805,0,1763431437,13878.792830689992,36.14293338000425,53039.183784 2025-11-18,02:03:59.000,322,11156873,113125,0,1763431438,13878.853457479992,36.14998251000361,53039.19077112 2025-11-18,02:04:00.000,322,11156896,113085,0,1763431439,13878.900611650002,36.13588425000489,53039.183784 2025-11-18,02:04:01.000,322,11156950,113005,0,1763431440,13878.914084269993,36.1217859899989,53039.183784 2025-11-18,02:04:02.000,322,11156906,113085,0,1763431441,13879.008392609998,36.17817903000105,53039.13487416 2025-11-18,02:04:03.000,322,11156914,113285,0,1763431442,13879.015128919993,36.199326419999124,53039.19775824001 2025-11-18,02:04:04.000,322,11156902,113125,0,1763431443,13879.109437259998,36.21342467999784,53039.19077112 2025-11-18,02:04:05.000,322,11156955,113205,0,1763431444,13879.129646189998,36.199326419999124,53039.16980976001 2025-11-18,02:04:06.000,322,11156881,113165,0,1763431445,13879.183536669989,36.26276859000063,53039.127887040006 2025-11-18,02:04:07.000,322,11156966,113285,0,1763431446,13879.244163459989,36.248670330001914,53039.19077112 2025-11-18,02:04:08.000,322,11156897,113205,0,1763431447,13879.237427149994,36.29096510999807,53039.176796880005 2025-11-18,02:04:09.000,322,11156863,112965,0,1763431448,13879.250899769999,36.31211250000342,53039.21871960001 2025-11-18,02:04:10.000,322,11156965,113005,0,1763431449,13879.318262869994,36.368505539998296,53039.183784 2025-11-18,02:04:11.000,322,11156965,113325,0,1763431450,13879.338471799994,36.40375119000237,53039.15583552 2025-11-18,02:04:12.000,322,11156853,113045,0,1763431451,13879.39236228,36.45309509999788,53039.19775824001 2025-11-18,02:04:13.000,322,11156949,113085,0,1763431452,13879.50687954999,36.48834075000195,53039.183784 2025-11-18,02:04:14.000,322,11156861,113005,0,1763431453,13879.52708847999,36.481291620002594,53039.19775824001 2025-11-18,02:04:15.000,322,11156947,112845,0,1763431454,13879.601187889995,36.56588118000218,53039.19775824001 2025-11-18,02:04:16.000,322,11156901,113125,0,1763431455,13879.61466051,36.601126829998975,53039.26762944001 2025-11-18,02:04:17.000,322,11156864,113125,0,1763431456,13879.68875991999,36.601126829998975,53039.23269384 2025-11-18,02:04:18.000,322,11156854,112885,0,1763431457,13879.749386709991,36.62227422000433,53039.28859080001 2025-11-18,02:04:19.000,322,11156918,112925,0,1763431458,13879.75612302,36.68571638999856,53039.30955216 2025-11-18,02:04:20.000,322,11156950,113125,0,1763431459,13879.816749810001,36.73506030000135,53039.33051352 2025-11-18,02:04:21.000,322,11156866,113045,0,1763431460,13879.830222429991,36.73506030000135,53039.33051352 2025-11-18,02:04:22.000,322,11156871,113125,0,1763431461,13879.850431359991,36.73506030000135,53039.33051352 2025-11-18,02:04:23.000,322,11156916,113005,0,1763431462,13879.884112909996,36.76325681999879,53039.3235264 2025-11-18,02:04:24.000,322,11156852,113445,0,1763431463,13879.917794460001,36.78440421000414,53039.393397600004 2025-11-18,02:04:25.000,322,11156939,112925,0,1763431464,13879.978421250002,36.74915856000007,53039.36544912001 2025-11-18,02:04:26.000,322,11156856,112965,0,1763431465,13880.012102799992,36.74210943000071,53039.33750064001 2025-11-18,02:04:27.000,322,11156965,112925,0,1763431466,13880.039048040002,36.770305949998146,53039.37942336 2025-11-18,02:04:28.000,322,11156877,113005,0,1763431467,13880.079465900002,36.770305949998146,53039.37243624 2025-11-18,02:04:29.000,322,11156958,113045,0,1763431468,13880.180510550003,36.833748119999655,53039.42134608 2025-11-18,02:04:30.000,322,11156937,112925,0,1763431469,13880.227664719998,36.85489550999773,53039.4283332 2025-11-18,02:04:31.000,322,11156922,112925,0,1763431470,13880.254609959993,36.883092030002445,53039.4283332 2025-11-18,02:04:32.000,322,11156956,112925,0,1763431471,13880.342181989989,36.9253868099986,53039.43532032001 2025-11-18,02:04:33.000,322,11156889,113085,0,1763431472,13880.402808779989,36.97473072000139,53039.512178640005 2025-11-18,02:04:34.000,322,11156907,113045,0,1763431473,13880.436490329994,37.002927239998826,53039.45628168001 2025-11-18,02:04:35.000,322,11156872,113005,0,1763431474,13880.476908189994,37.01702550000482,53039.50519152001 2025-11-18,02:04:36.000,322,11156912,113085,0,1763431475,13880.510589739999,37.0381728900029,53039.54012712 2025-11-18,02:04:37.000,322,11156884,113085,0,1763431476,13880.5510076,37.02407463000418,53039.57506272001 2025-11-18,02:04:38.000,322,11156942,113165,0,1763431477,13880.598161769994,37.09456592999777,53039.59602408 2025-11-18,02:04:39.000,322,11156893,112965,0,1763431478,13880.61163439,37.108664190003765,53039.609998320004 2025-11-18,02:04:40.000,322,11156980,112925,0,1763431479,13880.638579629995,37.12276245000248,53039.582049840006 2025-11-18,02:04:41.000,322,11156885,113045,0,1763431480,13880.67226118,37.172106359998,53039.60301120001 2025-11-18,02:04:42.000,322,11156951,112965,0,1763431481,13880.678997489995,37.22145027000079,53039.59602408 2025-11-18,02:04:43.000,322,11156866,113005,0,1763431482,13880.70594272999,37.228499400000146,53039.61698544 2025-11-18,02:04:44.000,322,11156927,112965,0,1763431483,13880.699206419995,37.19325375000335,53039.58903696 2025-11-18,02:04:45.000,322,11156928,112885,0,1763431484,13880.699206419995,37.235548529999505,53039.65192104001 2025-11-18,02:04:46.000,322,11156923,112605,0,1763431485,13880.76656951999,37.25669592000486,53039.64493392 2025-11-18,02:04:47.000,322,11156883,112965,0,1763431486,13880.7530969,37.291941570001654,53039.66589528 2025-11-18,02:04:48.000,322,11156921,113045,0,1763431487,13880.77330583,37.29899070000101,53039.66589528 2025-11-18,02:04:49.000,322,11156884,112965,0,1763431488,13880.780042139995,37.33423634999781,53039.679869520005 2025-11-18,02:04:50.000,322,11156982,113045,0,1763431489,13880.780042139995,37.3483346100038,53039.679869520005 2025-11-18,02:04:51.000,322,11156896,113045,0,1763431490,13880.79351476,37.36243287000252,53039.72179224001 2025-11-18,02:04:52.000,322,11156890,113045,0,1763431491,13880.800251069995,37.39767851999932,53039.69384376 2025-11-18,02:04:53.000,322,11156883,112845,0,1763431492,13880.78677844999,37.3483346100038,53039.72179224001 2025-11-18,02:04:54.000,322,11156960,113005,0,1763431493,13880.77330583,37.411776779998036,53039.74275360001 2025-11-18,02:04:55.000,322,11156970,112965,0,1763431494,13880.70594272999,37.39062938999996,53039.74275360001 2025-11-18,02:04:56.000,322,11156930,113045,0,1763431495,13880.72615165999,37.42587504000403,53039.74275360001 2025-11-18,02:04:57.000,322,11156898,112885,0,1763431496,13880.74636058999,37.43292417000339,53039.76371496 2025-11-18,02:04:58.000,322,11156951,113285,0,1763431497,13880.69247011,37.461120690000826,53039.74275360001 2025-11-18,02:04:59.000,322,11156909,113165,0,1763431498,13880.638579629995,37.468169820000185,53039.728779360004 2025-11-18,02:05:00.000,322,11156922,113205,0,1763431499,13880.598161769994,37.4822680799989,53039.71480512 2025-11-18,02:05:01.000,322,11156893,113005,0,1763431500,13880.61163439,37.48931720999826,53039.798650560006 2025-11-18,02:05:02.000,322,11156926,112965,0,1763431501,13880.577952839994,37.4822680799989,53039.72179224001 2025-11-18,02:05:03.000,322,11156886,113165,0,1763431502,13880.57121653,37.503415470004256,53039.73576648 2025-11-18,02:05:04.000,322,11156994,113445,0,1763431503,13880.5510076,37.517513730002975,53039.728779360004 2025-11-18,02:05:05.000,322,11156887,113085,0,1763431504,13880.56448021999,37.524562860002334,53039.79166344001 2025-11-18,02:05:06.000,322,11156988,113285,0,1763431505,13880.5510076,37.54571025000041,53039.798650560006 2025-11-18,02:05:07.000,322,11156879,113045,0,1763431506,13880.57121653,37.510464600003615,53039.79166344001 2025-11-18,02:05:08.000,322,11156968,113285,0,1763431507,13880.530798669999,37.56685763999849,53039.798650560006 2025-11-18,02:05:09.000,322,11156899,113165,0,1763431508,13880.530798669999,37.57390676999785,53039.79166344001 2025-11-18,02:05:10.000,322,11156975,113085,0,1763431509,13880.497117119994,37.60210329000256,53039.77070208001 2025-11-18,02:05:11.000,322,11156887,113005,0,1763431510,13880.517326049994,37.63029981,53039.76371496 2025-11-18,02:05:12.000,322,11156932,113245,0,1763431511,13880.517326049994,37.651447199998074,53039.76371496 2025-11-18,02:05:13.000,322,11156875,113085,0,1763431512,13880.470171879999,37.67259459000343,53039.80563768 2025-11-18,02:05:14.000,322,11156958,113045,0,1763431513,13880.476908189994,37.686692850002146,53039.798650560006 2025-11-18,02:05:15.000,322,11156872,113245,0,1763431514,13880.476908189994,37.7289876299983,53039.777689200004 2025-11-18,02:05:16.000,322,11156960,113005,0,1763431515,13880.463435569989,37.72193849999894,53039.77070208001 2025-11-18,02:05:17.000,322,11156908,113285,0,1763431516,13880.463435569989,37.77128241000173,53039.80563768 2025-11-18,02:05:18.000,322,11156962,112965,0,1763431517,13880.463435569989,37.82767545000388,53039.78467632 2025-11-18,02:05:19.000,322,11156887,113005,0,1763431518,13880.470171879999,37.77833154000109,53039.749740720006 2025-11-18,02:05:20.000,322,11156901,113165,0,1763431519,13880.476908189994,37.85587197000132,53039.83358616 2025-11-18,02:05:21.000,322,11156865,113125,0,1763431520,13880.50385342999,37.912265010003466,53039.82659904 2025-11-18,02:05:22.000,322,11156940,113285,0,1763431521,13880.476908189994,37.90521588000411,53039.798650560006 2025-11-18,02:05:23.000,322,11156908,113245,0,1763431522,13880.517326049994,37.9404615300009,53039.8126248 2025-11-18,02:05:24.000,322,11156936,113085,0,1763431523,13880.517326049994,37.98980544000369,53039.798650560006 2025-11-18,02:05:25.000,322,11156922,113165,0,1763431524,13880.510589739999,38.01800196000113,53039.81961192001 2025-11-18,02:05:26.000,322,11156954,113045,0,1763431525,13880.517326049994,38.053247609997925,53039.80563768 2025-11-18,02:05:27.000,322,11156880,113045,0,1763431526,13880.497117119994,38.109640650000074,53039.81961192001 2025-11-18,02:05:28.000,322,11156933,113165,0,1763431527,13880.557743909994,38.144886300004146,53039.86153464 2025-11-18,02:05:29.000,322,11156901,113165,0,1763431528,13880.517326049994,38.158984560002864,53039.84057328001 2025-11-18,02:05:30.000,322,11156949,113205,0,1763431529,13880.50385342999,38.1871810800003,53039.85454752 2025-11-18,02:05:31.000,322,11156903,112885,0,1763431530,13880.48364449999,38.24357412000245,53039.917431600006 2025-11-18,02:05:32.000,322,11156963,113045,0,1763431531,13880.476908189994,38.26472151000053,53039.86852176001 2025-11-18,02:05:33.000,322,11156880,112965,0,1763431532,13880.48364449999,38.2999671600046,53039.86153464 2025-11-18,02:05:34.000,322,11156907,112965,0,1763431533,13880.476908189994,38.30701629000396,53039.896470240004 2025-11-18,02:05:35.000,322,11156873,113005,0,1763431534,13880.443226639989,38.37045845999819,53039.86852176001 2025-11-18,02:05:36.000,322,11156937,113125,0,1763431535,13880.396072469994,38.34931107000011,53039.85454752 2025-11-18,02:05:37.000,322,11156930,113445,0,1763431536,13880.416281399994,38.39160585000354,53039.92441872 2025-11-18,02:05:38.000,322,11156966,113165,0,1763431537,13880.423017709989,38.377507590004825,53039.93839296001 2025-11-18,02:05:39.000,322,11156901,112965,0,1763431538,13880.423017709989,38.36340932999883,53039.93839296001 2025-11-18,02:05:40.000,322,11156940,113005,0,1763431539,13880.429754019999,38.384556720004184,53039.91044448001 2025-11-18,02:05:41.000,322,11156906,113165,0,1763431540,13880.416281399994,38.40570411000226,53039.93839296001 2025-11-18,02:05:42.000,322,11156932,113125,0,1763431541,13880.429754019999,38.4339006299997,53039.91044448001 2025-11-18,02:05:43.000,322,11156898,113005,0,1763431542,13880.50385342999,38.46914628000377,53039.95935432001 2025-11-18,02:05:44.000,322,11156973,113085,0,1763431543,13880.470171879999,38.48324454000249,53039.966341440006 2025-11-18,02:05:45.000,322,11156916,112965,0,1763431544,13880.470171879999,38.48324454000249,53039.966341440006 2025-11-18,02:05:46.000,322,11156963,113165,0,1763431545,13880.443226639989,38.52553931999864,53039.9523672 2025-11-18,02:05:47.000,322,11156908,112965,0,1763431546,13880.456699259994,38.52553931999864,53039.93839296001 2025-11-18,02:05:48.000,322,11156896,113125,0,1763431547,13880.497117119994,38.546686710003996,53039.97332856 2025-11-18,02:05:49.000,322,11156894,112725,0,1763431548,13880.490380809999,38.57488323000143,53039.966341440006 2025-11-18,02:05:50.000,322,11156854,112885,0,1763431549,13880.429754019999,38.617178010004864,53039.97332856 2025-11-18,02:05:51.000,322,11156948,113285,0,1763431550,13880.456699259994,38.63127627000358,53040.00127704 2025-11-18,02:05:52.000,322,11156907,112965,0,1763431551,13880.429754019999,38.65242366000166,53039.95935432001 2025-11-18,02:05:53.000,322,11156974,112965,0,1763431552,13880.443226639989,38.67357104999974,53039.92441872 2025-11-18,02:05:54.000,322,11156908,113245,0,1763431553,13880.476908189994,38.70176757000445,53039.945380080004 2025-11-18,02:05:55.000,322,11156955,113005,0,1763431554,13880.463435569989,38.72291496000253,53039.95935432001 2025-11-18,02:05:56.000,322,11156891,113125,0,1763431555,13880.490380809999,38.786357130004035,53039.93839296001 2025-11-18,02:05:57.000,322,11156948,113005,0,1763431556,13880.54427128999,38.75111147999996,53039.93839296001 2025-11-18,02:05:58.000,322,11156890,113005,0,1763431557,13880.58468914999,38.77225886999804,53039.9523672 2025-11-18,02:05:59.000,322,11156986,113165,0,1763431558,13880.598161769994,38.84979929999827,53039.92441872 2025-11-18,02:06:00.000,322,11156925,113005,0,1763431559,13880.64531593999,38.87094669000362,53039.966341440006 2025-11-18,02:06:01.000,322,11156909,113005,0,1763431560,13880.67226118,38.88504495000234,53039.966341440006 2025-11-18,02:06:02.000,322,11156948,113005,0,1763431561,13880.68573379999,38.8920940800017,53039.95935432001 2025-11-18,02:06:03.000,322,11156904,113005,0,1763431562,13880.719415349995,38.94848712000385,53039.92441872 2025-11-18,02:06:04.000,322,11156956,113205,0,1763431563,13880.7530969,38.969634510001924,53039.93839296001 2025-11-18,02:06:05.000,322,11156970,113085,0,1763431564,13880.87435048,38.98373277000064,53039.93839296001 2025-11-18,02:06:06.000,322,11156892,113005,0,1763431565,13880.881086789996,39.04717494000215,53039.98730280001 2025-11-18,02:06:07.000,322,11156971,112965,0,1763431566,13880.961922509996,39.08242058999895,53039.9523672 2025-11-18,02:06:08.000,322,11156907,112925,0,1763431567,13881.062967159996,39.11766624000302,53039.93140584 2025-11-18,02:06:09.000,322,11156965,113125,0,1763431568,13881.103385019996,39.17405927999789,53039.93839296001 2025-11-18,02:06:10.000,322,11156954,113125,0,1763431569,13881.197693360002,39.195206670003245,53039.99428992 2025-11-18,02:06:11.000,322,11156946,113165,0,1763431570,13881.204429669997,39.21635406000132,53039.98730280001 2025-11-18,02:06:12.000,322,11156883,113125,0,1763431571,13881.305474319997,39.27274710000347,53040.03621264001 2025-11-18,02:06:13.000,322,11156958,113085,0,1763431572,13881.352628489993,39.3361892699977,53040.0222384 2025-11-18,02:06:14.000,322,11156932,113005,0,1763431573,13881.440200519988,39.378484050001134,53039.99428992 2025-11-18,02:06:15.000,322,11156980,112925,0,1763431574,13881.507563619998,39.39963143999921,53040.02922552 2025-11-18,02:06:16.000,322,11156992,113165,0,1763431575,13881.541245169989,39.45602448000136,53040.064161120004 2025-11-18,02:06:17.000,322,11156890,113045,0,1763431576,13881.675971369994,39.4842209999988,53040.05018688 2025-11-18,02:06:18.000,322,11156973,113365,0,1763431577,13881.716389229994,39.561761429999024,53040.07114824 2025-11-18,02:06:19.000,322,11156959,113045,0,1763431578,13881.756807089994,39.63225272999989,53040.0921096 2025-11-18,02:06:20.000,322,11156994,113165,0,1763431579,13881.8309065,39.67454751000332,53040.10608384001 2025-11-18,02:06:21.000,322,11156977,112805,0,1763431580,13881.85111543,39.75208794000355,53040.12005808 2025-11-18,02:06:22.000,322,11156902,113045,0,1763431581,13881.898269599995,39.822579240004416,53040.10608384001 2025-11-18,02:06:23.000,322,11156875,113445,0,1763431582,13881.95216008,39.85782489000121,53040.17595504001 2025-11-18,02:06:24.000,322,11156887,113125,0,1763431583,13881.95216008,39.907168800004,53040.134032320006 2025-11-18,02:06:25.000,322,11156872,113205,0,1763431584,13881.98584162999,39.956512709999515,53040.15499368001 2025-11-18,02:06:26.000,322,11156945,112925,0,1763431585,13882.00605055999,39.99175836000359,53040.18992928 2025-11-18,02:06:27.000,322,11156867,113005,0,1763431586,13882.04646841999,39.97766010000487,53040.231852000004 2025-11-18,02:06:28.000,322,11156912,113165,0,1763431587,13882.04646841999,40.005856620002305,53040.2667876 2025-11-18,02:06:29.000,322,11156958,112925,0,1763431588,13882.10709520999,40.03405313999974,53040.301723200006 2025-11-18,02:06:30.000,322,11156947,113125,0,1763431589,13882.100358899996,40.0411022699991,53040.2667876 2025-11-18,02:06:31.000,322,11156958,112925,0,1763431590,13882.10709520999,40.0411022699991,53040.28774896 2025-11-18,02:06:32.000,322,11156895,112685,0,1763431591,13882.187930929991,40.08339705000253,53040.37159440001 2025-11-18,02:06:33.000,322,11156982,113245,0,1763431592,13882.160985689996,40.0411022699991,53040.36460728 2025-11-18,02:06:34.000,322,11156893,112965,0,1763431593,13882.17445831,40.005856620002305,53040.38556864 2025-11-18,02:06:35.000,322,11156965,113165,0,1763431594,13882.208139859991,39.949463580000156,53040.36460728 2025-11-18,02:06:36.000,322,11156903,113085,0,1763431595,13882.228348789991,39.97766010000487,53040.45543984 2025-11-18,02:06:37.000,322,11156941,112925,0,1763431596,13882.208139859991,39.956512709999515,53040.44146560001 2025-11-18,02:06:38.000,322,11156941,112965,0,1763431597,13882.19466724,39.87897227999929,53040.46242696001 2025-11-18,02:06:39.000,322,11156939,113045,0,1763431598,13882.235085100001,39.85782489000121,53040.49736256 2025-11-18,02:06:40.000,322,11156927,113285,0,1763431599,13882.187930929991,39.84372663000249,53040.469414080006 2025-11-18,02:06:41.000,322,11156938,113085,0,1763431600,13882.10709520999,39.787333590000344,53040.518323920005 2025-11-18,02:06:42.000,322,11156909,113005,0,1763431601,13882.07341366,39.74503881000419,53040.518323920005 2025-11-18,02:06:43.000,322,11156952,113125,0,1763431602,13882.00605055999,39.723891419998836,53040.53229816 2025-11-18,02:06:44.000,322,11156900,112885,0,1763431603,13881.938687459995,39.70274403000076,53040.518323920005 2025-11-18,02:06:45.000,322,11156952,113125,0,1763431604,13881.918478529995,39.65340011999797,53040.567233760004 2025-11-18,02:06:46.000,322,11156888,113165,0,1763431605,13881.84437911999,39.63930185999925,53040.56024664001 2025-11-18,02:06:47.000,322,11156940,113125,0,1763431606,13881.78375232999,39.611105340001814,53040.637104960006 2025-11-18,02:06:48.000,322,11156942,113045,0,1763431607,13881.675971369994,39.56881055999838,53040.616143600004 2025-11-18,02:06:49.000,322,11156876,113125,0,1763431608,13881.608608269999,39.51241752000351,53040.616143600004 2025-11-18,02:06:50.000,322,11156891,113085,0,1763431609,13881.581663029989,39.4842209999988,53040.588195120006 2025-11-18,02:06:51.000,322,11156888,113165,0,1763431610,13881.521036239988,39.44192622000264,53040.59518224 2025-11-18,02:06:52.000,322,11156978,113045,0,1763431611,13881.494090999993,39.371434920001775,53040.637104960006 2025-11-18,02:06:53.000,322,11156894,113165,0,1763431612,13881.399782660003,39.3502875300037,53040.63011784001 2025-11-18,02:06:54.000,322,11156963,113285,0,1763431613,13881.419991590003,39.27979623000283,53040.588195120006 2025-11-18,02:06:55.000,322,11156901,113005,0,1763431614,13881.345892179997,39.26569797000411,53040.6510792 2025-11-18,02:06:56.000,322,11156947,113085,0,1763431615,13881.359364800002,39.23045232000004,53040.588195120006 2025-11-18,02:06:57.000,322,11156982,113005,0,1763431616,13881.366101109998,39.15996101999917,53040.6510792 2025-11-18,02:06:58.000,322,11156962,112965,0,1763431617,13881.352628489993,39.1035679800043,53040.65806632001 2025-11-18,02:06:59.000,322,11156893,113085,0,1763431618,13881.325683249997,39.06832233000023,53040.637104960006 2025-11-18,02:07:00.000,322,11156976,113005,0,1763431619,13881.298738010002,39.018978420004714,53040.64409208 2025-11-18,02:07:01.000,322,11156898,112925,0,1763431620,13881.251583839992,38.99783102999936,53040.63011784001 2025-11-18,02:07:02.000,322,11156910,113125,0,1763431621,13881.238111220002,38.962585380002565,53040.637104960006 2025-11-18,02:07:03.000,322,11156954,112925,0,1763431622,13881.197693360002,38.94848712000385,53040.62313072 2025-11-18,02:07:04.000,322,11156986,113125,0,1763431623,13881.164011809997,38.927339729998494,53040.58120800001 2025-11-18,02:07:05.000,322,11156877,113125,0,1763431624,13881.069703469992,38.84275016999891,53040.52531104 2025-11-18,02:07:06.000,322,11156965,112965,0,1763431625,13881.042758229996,38.8568484300049,53040.53928528001 2025-11-18,02:07:07.000,322,11156897,113165,0,1763431626,13880.928240959991,38.84275016999891,53040.567233760004 2025-11-18,02:07:08.000,322,11156949,113005,0,1763431627,13880.90803202999,38.83570103999955,53040.55325952 2025-11-18,02:07:09.000,322,11156971,113085,0,1763431628,13880.800251069995,38.793406260003394,53040.48338832 2025-11-18,02:07:10.000,322,11156929,112925,0,1763431629,13880.69247011,38.75816060999932,53040.49037544001 2025-11-18,02:07:11.000,322,11156973,112885,0,1763431630,13880.618370699995,38.744062350000604,53040.50434968 2025-11-18,02:07:12.000,322,11156963,112765,0,1763431631,13880.61163439,38.729964090001886,53040.46242696001 2025-11-18,02:07:13.000,322,11156912,113005,0,1763431632,13880.517326049994,38.70176757000445,53040.45543984 2025-11-18,02:07:14.000,322,11156962,113245,0,1763431633,13880.48364449999,38.67357104999974,53040.469414080006 2025-11-18,02:07:15.000,322,11156901,113125,0,1763431634,13880.342181989989,38.62422714000422,53040.41351712001 2025-11-18,02:07:16.000,322,11156975,112965,0,1763431635,13880.295027819993,38.58898149000015,53040.37858152 2025-11-18,02:07:17.000,322,11156949,112925,0,1763431636,13880.227664719998,38.518490189999284,53040.37159440001 2025-11-18,02:07:18.000,322,11156868,113125,0,1763431637,13880.173774239993,38.47619541000313,53040.3366588 2025-11-18,02:07:19.000,322,11156906,113085,0,1763431638,13880.146828999998,38.42685150000034,53040.36460728 2025-11-18,02:07:20.000,322,11156871,113085,0,1763431639,13880.140092690002,38.37045845999819,53040.28774896 2025-11-18,02:07:21.000,322,11156913,113365,0,1763431640,13880.092938519992,38.37045845999819,53040.31569744 2025-11-18,02:07:22.000,322,11156875,113125,0,1763431641,13880.079465900002,38.29291802999796,53040.27377472001 2025-11-18,02:07:23.000,322,11156918,113125,0,1763431642,13880.032311729992,38.26472151000053,53040.22486488001 2025-11-18,02:07:24.000,322,11156886,113205,0,1763431643,13879.944739699997,38.22947586000373,53040.21089064 2025-11-18,02:07:25.000,322,11156942,113125,0,1763431644,13879.944739699997,38.21537759999774,53040.15499368001 2025-11-18,02:07:26.000,322,11156877,113285,0,1763431645,13879.884112909996,38.19423020999966,53040.18992928 2025-11-18,02:07:27.000,322,11156916,113085,0,1763431646,13879.884112909996,38.144886300004146,53040.14101944 2025-11-18,02:07:28.000,322,11156892,113125,0,1763431647,13879.863903979996,38.144886300004146,53040.07813536001 2025-11-18,02:07:29.000,322,11156867,113125,0,1763431648,13879.843695049996,38.144886300004146,53040.0921096 2025-11-18,02:07:30.000,322,11156872,112805,0,1763431649,13879.850431359991,38.12373890999879,53040.07813536001 2025-11-18,02:07:31.000,322,11156949,113245,0,1763431650,13879.810013499991,38.18013195000094,53040.03621264001 2025-11-18,02:07:32.000,322,11156920,113045,0,1763431651,13879.77633195,38.17308282000158,53040.00127704 2025-11-18,02:07:33.000,322,11156955,113125,0,1763431652,13879.810013499991,38.12373890999879,53039.98730280001 2025-11-18,02:07:34.000,322,11156962,113085,0,1763431653,13879.816749810001,38.1871810800003,53039.97332856 2025-11-18,02:07:35.000,322,11156937,112845,0,1763431654,13879.816749810001,38.23652499000309,53039.93839296001 2025-11-18,02:07:36.000,322,11156980,113285,0,1763431655,13879.823486119996,38.26472151000053,53039.966341440006 2025-11-18,02:07:37.000,322,11156886,112925,0,1763431656,13879.870640289992,38.26472151000053,53039.896470240004 2025-11-18,02:07:38.000,322,11156943,113445,0,1763431657,13879.857167670001,38.29291802999796,53039.91044448001 2025-11-18,02:07:39.000,322,11156880,113085,0,1763431658,13879.890849219992,38.328163680002035,53039.87550888 2025-11-18,02:07:40.000,322,11156967,113125,0,1763431659,13879.870640289992,38.35636019999947,53039.83358616 2025-11-18,02:07:41.000,322,11156863,113125,0,1763431660,13879.884112909996,38.335212810001394,53039.79166344001 2025-11-18,02:07:42.000,322,11156931,113125,0,1763431661,13879.911058149992,38.34226194000075,53039.798650560006 2025-11-18,02:07:43.000,322,11156897,113005,0,1763431662,13879.917794460001,38.37045845999819,53039.79166344001 2025-11-18,02:07:44.000,322,11156882,113045,0,1763431663,13879.951476009992,38.37045845999819,53039.80563768 2025-11-18,02:07:45.000,322,11156906,113205,0,1763431664,13879.897585530001,38.328163680002035,53039.777689200004 2025-11-18,02:07:46.000,322,11156945,113365,0,1763431665,13879.938003390002,38.321114550002676,53039.74275360001 2025-11-18,02:07:47.000,322,11156867,112965,0,1763431666,13879.951476009992,38.278819769999245,53039.78467632 2025-11-18,02:07:48.000,322,11156956,113045,0,1763431667,13879.958212320002,38.26472151000053,53039.77070208001 2025-11-18,02:07:49.000,322,11156852,113085,0,1763431668,13879.931267079992,38.25062325000181,53039.728779360004 2025-11-18,02:07:50.000,322,11156933,113165,0,1763431669,13879.917794460001,38.23652499000309,53039.69384376 2025-11-18,02:07:51.000,322,11156886,113125,0,1763431670,13879.964948629997,38.22242673000437,53039.707818 2025-11-18,02:07:52.000,322,11156941,112965,0,1763431671,13879.924530769997,38.22242673000437,53039.65890816 2025-11-18,02:07:53.000,322,11156874,113325,0,1763431672,13879.924530769997,38.20832846999838,53039.707818 2025-11-18,02:07:54.000,322,11156941,113245,0,1763431673,13879.938003390002,38.19423020999966,53039.707818 2025-11-18,02:07:55.000,322,11156903,113005,0,1763431674,13879.971684939992,38.18013195000094,53039.65192104001 2025-11-18,02:07:56.000,322,11156930,113005,0,1763431675,13879.991893869992,38.19423020999966,53039.61698544 2025-11-18,02:07:57.000,322,11156890,113165,0,1763431676,13879.964948629997,38.23652499000309,53039.66589528 2025-11-18,02:07:58.000,322,11156958,113085,0,1763431677,13880.012102799992,38.25062325000181,53039.65192104001 2025-11-18,02:07:59.000,322,11156878,113365,0,1763431678,13880.018839110002,38.25767238000117,53039.609998320004 2025-11-18,02:08:00.000,322,11156972,113085,0,1763431679,13880.065993279997,38.285868899998604,53039.65192104001 2025-11-18,02:08:01.000,322,11156893,113045,0,1763431680,13880.079465900002,38.29291802999796,53039.64493392 2025-11-18,02:08:02.000,322,11156964,113045,0,1763431681,13880.106411139997,38.321114550002676,53039.582049840006 2025-11-18,02:08:03.000,322,11156919,112965,0,1763431682,13880.153565309993,38.34226194000075,53039.61698544 2025-11-18,02:08:04.000,322,11156916,113045,0,1763431683,13880.193983169993,38.36340932999883,53039.64493392 2025-11-18,02:08:05.000,322,11156917,113085,0,1763431684,13880.227664719998,38.36340932999883,53039.630959680006 2025-11-18,02:08:06.000,322,11156953,113125,0,1763431685,13880.301764129988,38.40570411000226,53039.609998320004 2025-11-18,02:08:07.000,322,11156909,113125,0,1763431686,13880.315236749993,38.4339006299997,53039.61698544 2025-11-18,02:08:08.000,322,11156974,113125,0,1763431687,13880.402808779989,38.48324454000249,53039.60301120001 2025-11-18,02:08:09.000,322,11156916,112965,0,1763431688,13880.409545089999,38.497342800001206,53039.609998320004 2025-11-18,02:08:10.000,322,11156949,112925,0,1763431689,13880.423017709989,38.511441059999925,53039.58903696 2025-11-18,02:08:11.000,322,11156923,113125,0,1763431690,13880.456699259994,38.52553931999864,53039.62397256001 2025-11-18,02:08:12.000,322,11156903,113125,0,1763431691,13880.416281399994,38.57488323000143,53039.62397256001 2025-11-18,02:08:13.000,322,11156860,113285,0,1763431692,13880.449962949999,38.567834100002074,53039.64493392 2025-11-18,02:08:14.000,322,11156907,113245,0,1763431693,13880.429754019999,38.57488323000143,53039.61698544 2025-11-18,02:08:15.000,322,11156906,113085,0,1763431694,13880.409545089999,38.617178010004864,53039.6379468 2025-11-18,02:08:16.000,322,11156890,112845,0,1763431695,13880.389336159998,38.6453745300023,53039.630959680006 2025-11-18,02:08:17.000,322,11156941,112765,0,1763431696,13880.382599849989,38.63832540000294,53039.609998320004 2025-11-18,02:08:18.000,322,11156903,113005,0,1763431697,13880.348918299998,38.67357104999974,53039.6379468 2025-11-18,02:08:19.000,322,11156886,113245,0,1763431698,13880.241137339988,38.70176757000445,53039.68685664 2025-11-18,02:08:20.000,322,11156880,112605,0,1763431699,13880.207455789998,38.70881670000381,53039.68685664 2025-11-18,02:08:21.000,322,11156903,113165,0,1763431700,13880.173774239993,38.71586583000317,53039.609998320004 2025-11-18,02:08:22.000,322,11156956,112965,0,1763431701,13880.126620069997,38.694718439997814,53039.6379468 2025-11-18,02:08:23.000,322,11156906,113045,0,1763431702,13880.065993279997,38.694718439997814,53039.6379468 2025-11-18,02:08:24.000,322,11156948,113085,0,1763431703,13879.978421250002,38.687669309998455,53039.66589528 2025-11-18,02:08:25.000,322,11156900,112925,0,1763431704,13879.911058149992,38.65242366000166,53039.679869520005 2025-11-18,02:08:26.000,322,11156964,113125,0,1763431705,13879.857167670001,38.63127627000358,53039.65890816 2025-11-18,02:08:27.000,322,11156902,113165,0,1763431706,13879.77633195,38.560784970002715,53039.6379468 2025-11-18,02:08:28.000,322,11156959,113045,0,1763431707,13879.71570516,38.553735840003355,53039.58903696 2025-11-18,02:08:29.000,322,11156987,112845,0,1763431708,13879.69549623,38.511441059999925,53039.64493392 2025-11-18,02:08:30.000,322,11156904,112925,0,1763431709,13879.65507837,38.46914628000377,53039.582049840006 2025-11-18,02:08:31.000,322,11156964,112925,0,1763431710,13879.560770029995,38.47619541000313,53039.6379468 2025-11-18,02:08:32.000,322,11156898,113285,0,1763431711,13879.54729740999,38.4339006299997,53039.54012712 2025-11-18,02:08:33.000,322,11156957,113045,0,1763431712,13879.49340693,38.3986549800029,53039.55410136001 2025-11-18,02:08:34.000,322,11156909,113325,0,1763431713,13879.45298907,38.3986549800029,53039.609998320004 2025-11-18,02:08:35.000,322,11156941,113045,0,1763431714,13879.399098589995,38.37045845999819,53039.62397256001 2025-11-18,02:08:36.000,322,11156914,113085,0,1763431715,13879.378889659994,38.37045845999819,53039.561088480004 2025-11-18,02:08:37.000,322,11156948,112925,0,1763431716,13879.298053939994,38.321114550002676,53039.52615288 2025-11-18,02:08:38.000,322,11156913,113085,0,1763431717,13879.311526559999,38.35636019999947,53039.54711424 2025-11-18,02:08:39.000,322,11156947,113165,0,1763431718,13879.26437238999,38.2999671600046,53039.51916576 2025-11-18,02:08:40.000,322,11156876,113325,0,1763431719,13879.197009289994,38.278819769999245,53039.463268800006 2025-11-18,02:08:41.000,322,11156897,112685,0,1763431720,13879.176800359994,38.25062325000181,53039.53314000001 2025-11-18,02:08:42.000,322,11156915,113165,0,1763431721,13879.156591429994,38.22947586000373,53039.47025592 2025-11-18,02:08:43.000,322,11156937,113125,0,1763431722,13879.170064049998,38.20832846999838,53039.43532032001 2025-11-18,02:08:44.000,322,11156856,113045,0,1763431723,13879.102700949989,38.1871810800003,53039.49121728 2025-11-18,02:08:45.000,322,11156890,113045,0,1763431724,13879.055546779993,38.13783717000479,53039.393397600004 2025-11-18,02:08:46.000,322,11156877,112925,0,1763431725,13879.028601539998,38.095542390001356,53039.40737184001 2025-11-18,02:08:47.000,322,11156975,112765,0,1763431726,13879.035337849993,38.03914934999921,53039.4283332 2025-11-18,02:08:48.000,322,11156895,113125,0,1763431727,13878.994919989993,38.01095283000177,53039.37243624 2025-11-18,02:08:49.000,322,11156895,113125,0,1763431728,13879.008392609998,37.98980544000369,53039.4283332 2025-11-18,02:08:50.000,322,11156923,112925,0,1763431729,13878.981447370003,37.926363270002184,53039.44929456 2025-11-18,02:08:51.000,322,11156962,113045,0,1763431730,13878.994919989993,37.933412400001544,53039.44929456 2025-11-18,02:08:52.000,322,11156886,113205,0,1763431731,13878.961238440002,37.85587197000132,53039.43532032001 2025-11-18,02:08:53.000,322,11156945,112685,0,1763431732,13878.981447370003,37.77128241000173,53039.37243624 2025-11-18,02:08:54.000,322,11156965,113005,0,1763431733,13878.988183679998,37.743085890004295,53039.358462 2025-11-18,02:08:55.000,322,11156944,112925,0,1763431734,13879.021865229988,37.67964372000279,53039.35147488 2025-11-18,02:08:56.000,322,11156917,112885,0,1763431735,13879.062283089988,37.637348939999356,53039.344487760005 2025-11-18,02:08:57.000,322,11156960,113125,0,1763431736,13879.095964639993,37.60915242000192,53039.35147488 2025-11-18,02:08:58.000,322,11156979,113125,0,1763431737,13879.082492019988,37.524562860002334,53039.36544912001 2025-11-18,02:08:59.000,322,11156892,113125,0,1763431738,13879.136382499993,37.4822680799989,53039.40038472 2025-11-18,02:09:00.000,322,11156964,112965,0,1763431739,13879.102700949989,37.43292417000339,53039.37942336 2025-11-18,02:09:01.000,322,11156966,112925,0,1763431740,13879.176800359994,37.39767851999932,53039.40038472 2025-11-18,02:09:02.000,322,11156925,113445,0,1763431741,13879.217218219994,37.3835802600006,53039.37243624 2025-11-18,02:09:03.000,322,11156979,113165,0,1763431742,13879.257636079994,37.341285480004444,53039.35147488 2025-11-18,02:09:04.000,322,11156909,113085,0,1763431743,13879.291317629999,37.32718721999845,53039.37942336 2025-11-18,02:09:05.000,322,11156968,113005,0,1763431744,13879.338471799994,37.291941570001654,53039.358462 2025-11-18,02:09:06.000,322,11156877,113005,0,1763431745,13879.318262869994,37.32013808999909,53039.37942336 2025-11-18,02:09:07.000,322,11156908,113045,0,1763431746,13879.39236228,37.31308895999973,53039.30955216 2025-11-18,02:09:08.000,322,11156893,113125,0,1763431747,13879.419307519995,37.32718721999845,53039.3235264 2025-11-18,02:09:09.000,322,11156974,113085,0,1763431748,13879.479934309995,37.3835802600006,53039.358462 2025-11-18,02:09:10.000,322,11156978,113125,0,1763431749,13879.473198,37.36243287000252,53039.37942336 2025-11-18,02:09:11.000,322,11156946,112965,0,1763431750,13879.54729740999,37.39767851999932,53039.37942336 2025-11-18,02:09:12.000,322,11156955,112925,0,1763431751,13879.55403372,37.44702243000211,53039.37942336 2025-11-18,02:09:13.000,322,11156868,112965,0,1763431752,13879.61466051,37.503415470004256,53039.37942336 2025-11-18,02:09:14.000,322,11156934,113085,0,1763431753,13879.61466051,37.55275937999977,53039.40737184001 2025-11-18,02:09:15.000,322,11156912,113125,0,1763431754,13879.682023609996,37.58800503000384,53039.33051352 2025-11-18,02:09:16.000,322,11156944,113285,0,1763431755,13879.641605749996,37.61620155000128,53039.38641048001 2025-11-18,02:09:17.000,322,11156899,113125,0,1763431756,13879.708968849991,37.637348939999356,53039.4283332 2025-11-18,02:09:18.000,322,11156973,112925,0,1763431757,13879.708968849991,37.66554546000407,53039.4283332 2025-11-18,02:09:19.000,322,11156981,113005,0,1763431758,13879.69549623,37.73603675999766,53039.47025592 2025-11-18,02:09:20.000,322,11156937,113125,0,1763431759,13879.69549623,37.75718415000301,53039.4283332 2025-11-18,02:09:21.000,322,11156962,113125,0,1763431760,13879.61466051,37.750135020003654,53039.44929456 2025-11-18,02:09:22.000,322,11156897,113125,0,1763431761,13879.601187889995,37.78538067000045,53039.4283332 2025-11-18,02:09:23.000,322,11156929,112965,0,1763431762,13879.621396819995,37.813577189997886,53039.4283332 2025-11-18,02:09:24.000,322,11156890,113085,0,1763431763,13879.54729740999,37.82767545000388,53039.414358960006 2025-11-18,02:09:25.000,322,11156989,113125,0,1763431764,13879.51361586,37.84882284000196,53039.42134608 2025-11-18,02:09:26.000,322,11156903,113125,0,1763431765,13879.46646168999,37.89111761999811,53039.38641048001 2025-11-18,02:09:27.000,322,11156930,113285,0,1763431766,13879.42604382999,37.84882284000196,53039.442307440004 2025-11-18,02:09:28.000,322,11156929,113125,0,1763431767,13879.378889659994,37.877019359999395,53039.442307440004 2025-11-18,02:09:29.000,322,11156960,113125,0,1763431768,13879.38562596999,37.83472458000324,53039.393397600004 2025-11-18,02:09:30.000,322,11156849,113045,0,1763431769,13879.277845009994,37.8417737100026,53039.43532032001 2025-11-18,02:09:31.000,322,11156997,113085,0,1763431770,13879.257636079994,37.869970230000035,53039.44929456 2025-11-18,02:09:32.000,322,11156895,113125,0,1763431771,13879.230690839999,37.85587197000132,53039.393397600004 2025-11-18,02:09:33.000,322,11156961,112605,0,1763431772,13879.223954529989,37.85587197000132,53039.43532032001 2025-11-18,02:09:34.000,322,11156876,113125,0,1763431773,13879.217218219994,37.77833154000109,53039.37243624 2025-11-18,02:09:35.000,322,11156931,113005,0,1763431774,13879.203745599989,37.77128241000173,53039.38641048001 2025-11-18,02:09:36.000,322,11156888,113045,0,1763431775,13879.203745599989,37.77128241000173,53039.40737184001 2025-11-18,02:09:37.000,322,11156935,112885,0,1763431776,13879.129646189998,37.80652805999853,53039.414358960006 2025-11-18,02:09:38.000,322,11156897,113285,0,1763431777,13879.156591429994,37.813577189997886,53039.33051352 2025-11-18,02:09:39.000,322,11156956,112925,0,1763431778,13879.116173569993,37.813577189997886,53039.36544912001 2025-11-18,02:09:40.000,322,11156901,112925,0,1763431779,13879.048810469998,37.80652805999853,53039.36544912001 2025-11-18,02:09:41.000,322,11156887,113245,0,1763431780,13879.055546779993,37.79242979999981,53039.30256504 2025-11-18,02:09:42.000,322,11156953,113085,0,1763431781,13879.008392609998,37.75718415000301,53039.28859080001 2025-11-18,02:09:43.000,322,11156937,112965,0,1763431782,13878.934293199993,37.76423328000237,53039.295577920006 2025-11-18,02:09:44.000,322,11156950,113085,0,1763431783,13878.853457479992,37.80652805999853,53039.295577920006 2025-11-18,02:09:45.000,322,11156849,113005,0,1763431784,13878.866930099997,37.76423328000237,53039.274616560004 2025-11-18,02:09:46.000,322,11156945,113245,0,1763431785,13878.786094379997,37.79947892999917,53039.26064232 2025-11-18,02:09:47.000,322,11156861,113165,0,1763431786,13878.711994969992,37.76423328000237,53039.2536552 2025-11-18,02:09:48.000,322,11156897,113125,0,1763431787,13878.617686630001,37.75718415000301,53039.26762944001 2025-11-18,02:09:49.000,322,11156947,112925,0,1763431788,13878.577268770001,37.72193849999894,53039.23269384 2025-11-18,02:09:50.000,322,11156979,113365,0,1763431789,13878.482960429996,37.693741980001505,53039.23269384 2025-11-18,02:09:51.000,322,11156904,113045,0,1763431790,13878.45601519,37.66554546000407,53039.176796880005 2025-11-18,02:09:52.000,322,11156928,113045,0,1763431791,13878.422333639995,37.63029981,53039.19077112 2025-11-18,02:09:53.000,322,11156921,113165,0,1763431792,13878.361706849995,37.54571025000041,53039.183784 2025-11-18,02:09:54.000,322,11156957,112965,0,1763431793,13878.31455268,37.4822680799989,53039.176796880005 2025-11-18,02:09:55.000,322,11156897,112725,0,1763431794,13878.23371696,37.4822680799989,53039.183784 2025-11-18,02:09:56.000,322,11156938,113125,0,1763431795,13878.26739850999,37.37653113000124,53039.15583552 2025-11-18,02:09:57.000,322,11156895,112965,0,1763431796,13878.21350803,37.35538374000316,53039.14884840001 2025-11-18,02:09:58.000,322,11156970,112725,0,1763431797,13878.1932991,37.25669592000486,53039.1139128 2025-11-18,02:09:59.000,322,11156908,113085,0,1763431798,13878.1932991,37.25669592000486,53039.06500296 2025-11-18,02:10:00.000,322,11156965,113005,0,1763431799,13878.13267231,37.16505722999864,53039.05102872001 2025-11-18,02:10:01.000,322,11156893,112925,0,1763431800,13878.10572706999,37.07341853999969,53039.01609312 2025-11-18,02:10:02.000,322,11156948,113165,0,1763431801,13878.119199689994,37.009976369998185,53039.009106000005 2025-11-18,02:10:03.000,322,11156902,112925,0,1763431802,13878.04510027999,36.98177985000075,53038.98814464 2025-11-18,02:10:04.000,322,11156942,112645,0,1763431803,13878.072045519999,36.96063246000267,53038.99513176 2025-11-18,02:10:05.000,322,11156918,113125,0,1763431804,13878.06530920999,36.90423942000052,53038.98814464 2025-11-18,02:10:06.000,322,11156955,113045,0,1763431805,13878.038363969994,36.90423942000052,53038.93224768001 2025-11-18,02:10:07.000,322,11156881,113125,0,1763431806,13878.051836589999,36.883092030002445,53038.94622192 2025-11-18,02:10:08.000,322,11156974,113205,0,1763431807,13878.058572899994,36.890141160001804,53038.90429920001 2025-11-18,02:10:09.000,322,11156953,113125,0,1763431808,13878.011418729999,36.890141160001804,53038.89731208 2025-11-18,02:10:10.000,322,11156869,113005,0,1763431809,13877.997946109994,36.883092030002445,53038.91827344 2025-11-18,02:10:11.000,322,11156887,112885,0,1763431810,13878.018155039994,36.939485070004594,53038.87635072 2025-11-18,02:10:12.000,322,11156913,113285,0,1763431811,13878.072045519999,36.96063246000267,53038.86237648001 2025-11-18,02:10:13.000,322,11156896,113005,0,1763431812,13878.072045519999,37.009976369998185,53038.86237648001 2025-11-18,02:10:14.000,322,11156971,113125,0,1763431813,13878.15288124,37.059320280000975,53038.8693636 2025-11-18,02:10:15.000,322,11156874,113005,0,1763431814,13878.11246338,37.101615060004406,53038.81346664001 2025-11-18,02:10:16.000,322,11156865,112965,0,1763431815,13878.18656278999,37.12981158000184,53038.7994924 2025-11-18,02:10:17.000,322,11156924,113125,0,1763431816,13878.1932991,37.18620462000399,53038.792505280006 2025-11-18,02:10:18.000,322,11156858,112925,0,1763431817,13878.23371696,37.20030288000271,53038.792505280006 2025-11-18,02:10:19.000,322,11156894,112965,0,1763431818,13878.30781636999,37.24964678999822,53038.82045376 2025-11-18,02:10:20.000,322,11156953,113445,0,1763431819,13878.35497054,37.27079418000358,53038.771543920004 2025-11-18,02:10:21.000,322,11156952,113045,0,1763431820,13878.381915779995,37.29899070000101,53038.77853104 2025-11-18,02:10:22.000,322,11156899,112685,0,1763431821,13878.41559733,37.25669592000486,53038.841415120005 2025-11-18,02:10:23.000,322,11156948,112845,0,1763431822,13878.49643305,37.27079418000358,53038.80647952 2025-11-18,02:10:24.000,322,11156914,113005,0,1763431823,13878.55705984,37.291941570001654,53038.81346664001 2025-11-18,02:10:25.000,322,11156974,113245,0,1763431824,13878.597477700001,37.291941570001654,53038.841415120005 2025-11-18,02:10:26.000,322,11156922,112925,0,1763431825,13878.637895560001,37.30603983000037,53038.8693636 2025-11-18,02:10:27.000,322,11156980,112805,0,1763431826,13878.644631869996,37.291941570001654,53038.83442800001 2025-11-18,02:10:28.000,322,11156868,113005,0,1763431827,13878.651368179992,37.24964678999822,53038.88333784001 2025-11-18,02:10:29.000,322,11156943,112925,0,1763431828,13878.664840799996,37.30603983000037,53038.841415120005 2025-11-18,02:10:30.000,322,11156896,113125,0,1763431829,13878.651368179992,37.277843310002936,53038.84840224 2025-11-18,02:10:31.000,322,11156955,113125,0,1763431830,13878.732203899992,37.242597659998864,53038.86237648001 2025-11-18,02:10:32.000,322,11156895,113045,0,1763431831,13878.759149140002,37.20030288000271,53038.8693636 2025-11-18,02:10:33.000,322,11156902,112845,0,1763431832,13878.779358070002,37.18620462000399,53038.87635072 2025-11-18,02:10:34.000,322,11156904,113005,0,1763431833,13878.853457479992,37.17915549000463,53038.92526056 2025-11-18,02:10:35.000,322,11156896,113165,0,1763431834,13878.833248549992,37.20030288000271,53038.91827344 2025-11-18,02:10:36.000,322,11156908,113045,0,1763431835,13878.887139029997,37.22145027000079,53038.91827344 2025-11-18,02:10:37.000,322,11156948,113125,0,1763431836,13878.927556889998,37.228499400000146,53038.91827344 2025-11-18,02:10:38.000,322,11156941,112845,0,1763431837,13878.934293199993,37.235548529999505,53038.911286320006 2025-11-18,02:10:39.000,322,11156879,113125,0,1763431838,13879.021865229988,37.172106359998,53038.960196160006 2025-11-18,02:10:40.000,322,11156896,112725,0,1763431839,13879.028601539998,37.20735201000207,53038.960196160006 2025-11-18,02:10:41.000,322,11156882,113085,0,1763431840,13879.109437259998,37.22145027000079,53038.98814464 2025-11-18,02:10:42.000,322,11156983,113125,0,1763431841,13879.136382499993,37.20735201000207,53038.9741704 2025-11-18,02:10:43.000,322,11156946,112925,0,1763431842,13879.143118809989,37.22145027000079,53038.99513176 2025-11-18,02:10:44.000,322,11156960,113325,0,1763431843,13879.257636079994,37.20735201000207,53039.06500296 2025-11-18,02:10:45.000,322,11156907,112925,0,1763431844,13879.250899769999,37.235548529999505,53039.06500296 2025-11-18,02:10:46.000,322,11156940,112645,0,1763431845,13879.36541703999,37.21440114000143,53039.05102872001 2025-11-18,02:10:47.000,322,11156904,113045,0,1763431846,13879.419307519995,37.17915549000463,53039.06500296 2025-11-18,02:10:48.000,322,11156961,113085,0,1763431847,13879.51361586,37.15800809999928,53039.03006736001 2025-11-18,02:10:49.000,322,11156900,113005,0,1763431848,13879.62813312999,37.115713320003124,53039.14186128 2025-11-18,02:10:50.000,322,11156995,113085,0,1763431849,13879.71570516,37.12276245000248,53039.176796880005 2025-11-18,02:10:51.000,322,11156870,113005,0,1763431850,13879.810013499991,37.08046766999905,53039.21173248 2025-11-18,02:10:52.000,322,11156956,113125,0,1763431851,13879.924530769997,37.052271150001616,53039.21871960001 2025-11-18,02:10:53.000,322,11156907,112965,0,1763431852,13880.012102799992,37.02407463000418,53039.26064232 2025-11-18,02:10:54.000,322,11156918,112805,0,1763431853,13880.153565309993,36.96768159000203,53039.26762944001 2025-11-18,02:10:55.000,322,11156881,112885,0,1763431854,13880.268082579998,36.95358333000331,53039.295577920006 2025-11-18,02:10:56.000,322,11156974,112925,0,1763431855,13880.369127229998,36.91833767999924,53039.33750064001 2025-11-18,02:10:57.000,322,11156912,113085,0,1763431856,13880.517326049994,36.876042900003085,53039.38641048001 2025-11-18,02:10:58.000,322,11156945,113085,0,1763431857,13880.61163439,36.833748119999655,53039.42134608 2025-11-18,02:10:59.000,322,11156973,112925,0,1763431858,13880.78677844999,36.81260073000158,53039.43532032001 2025-11-18,02:11:00.000,322,11156907,112885,0,1763431859,13880.84740523999,36.81260073000158,53039.50519152001 2025-11-18,02:11:01.000,322,11156903,112925,0,1763431860,13880.988867749991,36.770305949998146,53039.47025592 2025-11-18,02:11:02.000,322,11156956,112765,0,1763431861,13881.069703469992,36.770305949998146,53039.53314000001 2025-11-18,02:11:03.000,322,11156965,112725,0,1763431862,13881.238111220002,36.78440421000414,53039.60301120001 2025-11-18,02:11:04.000,322,11156907,112965,0,1763431863,13881.318946940002,36.81260073000158,53039.6379468 2025-11-18,02:11:05.000,322,11156985,113165,0,1763431864,13881.413255279993,36.876042900003085,53039.66589528 2025-11-18,02:11:06.000,322,11156872,113165,0,1763431865,13881.494090999993,36.890141160001804,53039.73576648 2025-11-18,02:11:07.000,322,11156969,113165,0,1763431866,13881.642289819989,36.91833767999924,53039.728779360004 2025-11-18,02:11:08.000,322,11156942,112885,0,1763431867,13881.716389229994,36.98882898000011,53039.78467632 2025-11-18,02:11:09.000,322,11156948,113165,0,1763431868,13881.80396125999,37.04522202000226,53039.798650560006 2025-11-18,02:11:10.000,322,11156888,112845,0,1763431869,13881.95216008,37.15800809999928,53039.81961192001 2025-11-18,02:11:11.000,322,11156960,113125,0,1763431870,13882.00605055999,37.19325375000335,53039.86852176001 2025-11-18,02:11:12.000,322,11156858,113165,0,1763431871,13882.059941039995,37.25669592000486,53039.85454752 2025-11-18,02:11:13.000,322,11156969,112965,0,1763431872,13882.181194619996,37.3483346100038,53039.87550888 2025-11-18,02:11:14.000,322,11156923,113125,0,1763431873,13882.248557719991,37.411776779998036,53039.945380080004 2025-11-18,02:11:15.000,322,11156932,113045,0,1763431874,13882.383283919997,37.53866112000105,53039.93839296001 2025-11-18,02:11:16.000,322,11156952,113045,0,1763431875,13882.464119639997,37.60915242000192,53039.98730280001 2025-11-18,02:11:17.000,322,11156902,113085,0,1763431876,13882.578636910002,37.700791110000864,53040.015251280005 2025-11-18,02:11:18.000,322,11156882,113125,0,1763431877,13882.639263699988,37.78538067000045,53040.05018688 2025-11-18,02:11:19.000,322,11156978,113285,0,1763431878,13882.740308349988,37.869970230000035,53040.113070960004 2025-11-18,02:11:20.000,322,11156928,112845,0,1763431879,13882.800935139989,37.9757071799977,53040.16896792 2025-11-18,02:11:21.000,322,11156878,112925,0,1763431880,13882.881770859989,38.02505109000049,53040.113070960004 2025-11-18,02:11:22.000,322,11156949,112605,0,1763431881,13882.928925029999,38.088493260002,53040.22486488001 2025-11-18,02:11:23.000,322,11156909,112925,0,1763431882,13882.96260657999,38.13783717000479,53040.2667876 2025-11-18,02:11:24.000,322,11156900,113165,0,1763431883,13883.016497059994,38.1871810800003,53040.24582624001 2025-11-18,02:11:25.000,322,11156951,113005,0,1763431884,13883.07038754,38.22242673000437,53040.32268456001 2025-11-18,02:11:26.000,322,11156947,113125,0,1763431885,13883.09059647,38.25767238000117,53040.31569744 2025-11-18,02:11:27.000,322,11156884,113045,0,1763431886,13883.137750639995,38.30701629000396,53040.37858152 2025-11-18,02:11:28.000,322,11156995,112885,0,1763431887,13883.14448694999,38.335212810001394,53040.399542880004 2025-11-18,02:11:29.000,322,11156895,113005,0,1763431888,13883.08386015999,38.335212810001394,53040.448452720004 2025-11-18,02:11:30.000,322,11156860,113365,0,1763431889,13883.06365122999,38.40570411000226,53040.4764012 2025-11-18,02:11:31.000,322,11156953,113245,0,1763431890,13883.08386015999,38.384556720004184,53040.53928528001 2025-11-18,02:11:32.000,322,11156902,112925,0,1763431891,13883.056914919995,38.39160585000354,53040.53229816 2025-11-18,02:11:33.000,322,11156928,113125,0,1763431892,13882.996288129994,38.3986549800029,53040.59518224 2025-11-18,02:11:34.000,322,11156948,112845,0,1763431893,13882.955870269994,38.39160585000354,53040.67204056 2025-11-18,02:11:35.000,322,11156898,112685,0,1763431894,13882.935661339994,38.40570411000226,53040.67902768001 2025-11-18,02:11:36.000,322,11156957,113045,0,1763431895,13882.848089309999,38.384556720004184,53040.69300192 2025-11-18,02:11:37.000,322,11156919,113085,0,1763431896,13882.861561929989,38.328163680002035,53040.74191176 2025-11-18,02:11:38.000,322,11156966,112565,0,1763431897,13882.794198829994,38.29291802999796,53040.7908216 2025-11-18,02:11:39.000,322,11156941,113125,0,1763431898,13882.773989899993,38.22242673000437,53040.76287312 2025-11-18,02:11:40.000,322,11156950,113085,0,1763431899,13882.747044659998,38.19423020999966,53040.79780872001 2025-11-18,02:11:41.000,322,11156905,112925,0,1763431900,13882.693154179993,38.151935430003505,53040.82575720001 2025-11-18,02:11:42.000,322,11156984,112925,0,1763431901,13882.646000009998,38.08144413000264,53040.83973144 2025-11-18,02:11:43.000,322,11156907,113085,0,1763431902,13882.592109529993,37.99685457000305,53040.83274432 2025-11-18,02:11:44.000,322,11156938,113045,0,1763431903,13882.565164289997,37.912265010003466,53040.84671856001 2025-11-18,02:11:45.000,322,11156939,112925,0,1763431904,13882.497801190002,37.82062632000452,53040.88864128 2025-11-18,02:11:46.000,322,11156871,112805,0,1763431905,13882.470855949992,37.78538067000045,53040.86767992 2025-11-18,02:11:47.000,322,11156978,113165,0,1763431906,13882.450647019992,37.67259459000343,53040.86767992 2025-11-18,02:11:48.000,322,11156916,113085,0,1763431907,13882.396756540002,37.58095590000448,53040.86767992 2025-11-18,02:11:49.000,322,11156978,113125,0,1763431908,13882.390020229992,37.4963663400049,53040.951525360004 2025-11-18,02:11:50.000,322,11156995,113085,0,1763431909,13882.342866059997,37.39767851999932,53040.90960264 2025-11-18,02:11:51.000,322,11156907,113245,0,1763431910,13882.349602369992,37.37653113000124,53040.91658976001 2025-11-18,02:11:52.000,322,11156900,112965,0,1763431911,13882.329393439992,37.291941570001654,53040.930564 2025-11-18,02:11:53.000,322,11156999,112805,0,1763431912,13882.268766649991,37.24964678999822,53040.930564 2025-11-18,02:11:54.000,322,11156895,112565,0,1763431913,13882.309184509992,37.15800809999928,53040.99344808001 2025-11-18,02:11:55.000,322,11156980,113045,0,1763431914,13882.268766649991,37.066369410000334,53040.96549960001 2025-11-18,02:11:56.000,322,11156916,112845,0,1763431915,13882.336129750001,37.0381728900029,53040.96549960001 2025-11-18,02:11:57.000,322,11156968,113085,0,1763431916,13882.383283919997,36.98177985000075,53040.98646096 2025-11-18,02:11:58.000,322,11156964,113125,0,1763431917,13882.356338680001,36.91128854999988,53040.951525360004 2025-11-18,02:11:59.000,322,11156899,113085,0,1763431918,13882.369811299992,36.840797249999014,53041.0353708 2025-11-18,02:12:00.000,322,11156900,113005,0,1763431919,13882.403492849997,36.80555160000222,53041.021396560005 2025-11-18,02:12:01.000,322,11156894,113005,0,1763431920,13882.410229159992,36.73506030000135,53040.972486720006 2025-11-18,02:12:02.000,322,11156922,113125,0,1763431921,13882.410229159992,36.66456900000048,53041.01440944001 2025-11-18,02:12:03.000,322,11156948,113325,0,1763431922,13882.457383330002,36.61522508999769,53041.01440944001 2025-11-18,02:12:04.000,322,11156908,113085,0,1763431923,13882.464119639997,36.58702857000026,53041.0353708 2025-11-18,02:12:05.000,322,11156847,112845,0,1763431924,13882.457383330002,36.52358639999875,53041.04235792001 2025-11-18,02:12:06.000,322,11156983,112965,0,1763431925,13882.464119639997,36.460144230004516,53040.99344808001 2025-11-18,02:12:07.000,322,11156941,113005,0,1763431926,13882.457383330002,36.431947709999804,53041.01440944001 2025-11-18,02:12:08.000,322,11156912,112925,0,1763431927,13882.504537499997,36.40375119000237,53041.04934504 2025-11-18,02:12:09.000,322,11156972,113125,0,1763431928,13882.511273809992,36.34735815000022,53041.04235792001 2025-11-18,02:12:10.000,322,11156914,113085,0,1763431929,13882.491064879992,36.35440727999958,53041.05633216 2025-11-18,02:12:11.000,322,11156887,113085,0,1763431930,13882.470855949992,36.31916163000278,53041.06331928001 2025-11-18,02:12:12.000,322,11156958,113205,0,1763431931,13882.437174400002,36.248670330001914,53041.00742232 2025-11-18,02:12:13.000,322,11156892,113085,0,1763431932,13882.443910709997,36.21342467999784,53041.06331928001 2025-11-18,02:12:14.000,322,11156943,112725,0,1763431933,13882.410229159992,36.241621200002555,53041.01440944001 2025-11-18,02:12:15.000,322,11156965,113085,0,1763431934,13882.363074989997,36.22752294000384,53041.070306400004 2025-11-18,02:12:16.000,322,11156981,113125,0,1763431935,13882.356338680001,36.248670330001914,53041.11222912001 2025-11-18,02:12:17.000,322,11156996,112765,0,1763431936,13882.390020229992,36.26276859000063,53041.06331928001 2025-11-18,02:12:18.000,322,11156908,113005,0,1763431937,13882.342866059997,36.241621200002555,53041.0353708 2025-11-18,02:12:19.000,322,11156925,112645,0,1763431938,13882.315920820001,36.298014240004704,53041.11222912001 2025-11-18,02:12:20.000,322,11156925,113085,0,1763431939,13882.282239269996,36.368505539998296,53041.091267760006 2025-11-18,02:12:21.000,322,11156963,113125,0,1763431940,13882.322657129997,36.38260380000429,53041.06331928001 2025-11-18,02:12:22.000,322,11156957,113165,0,1763431941,13882.255294030001,36.39670206000301,53041.09825488 2025-11-18,02:12:23.000,322,11156947,113125,0,1763431942,13882.208139859991,36.460144230004516,53041.06331928001 2025-11-18,02:12:24.000,322,11156934,113085,0,1763431943,13882.208139859991,36.48834075000195,53041.08428064001 2025-11-18,02:12:25.000,322,11156942,112965,0,1763431944,13882.187930929991,36.53063552999811,53041.11222912001 2025-11-18,02:12:26.000,322,11156983,113005,0,1763431945,13882.17445831,36.5799794400009,53041.04235792001 2025-11-18,02:12:27.000,322,11156915,112885,0,1763431946,13882.160985689996,36.594077699999616,53041.070306400004 2025-11-18,02:12:28.000,322,11156883,112845,0,1763431947,13882.09362259,36.657519870001124,53041.04934504 2025-11-18,02:12:29.000,322,11156951,113085,0,1763431948,13882.147513069991,36.67161812999984,53041.04934504 2025-11-18,02:12:30.000,322,11156984,113125,0,1763431949,13882.11383152,36.72801117000199,53041.06331928001 2025-11-18,02:12:31.000,322,11156983,112965,0,1763431950,13882.07341366,36.72801117000199,53041.02838368 2025-11-18,02:12:32.000,322,11156971,113045,0,1763431951,13882.05320473,36.74915856000007,53041.0353708 2025-11-18,02:12:33.000,322,11156967,113005,0,1763431952,13882.06667734999,36.77735508000478,53041.021396560005 2025-11-18,02:12:34.000,322,11156898,113085,0,1763431953,13882.0329958,36.78440421000414,53041.08428064001 2025-11-18,02:12:35.000,322,11156936,112765,0,1763431954,13882.02625948999,36.80555160000222,53041.05633216 2025-11-18,02:12:36.000,322,11156890,113125,0,1763431955,13882.00605055999,36.833748119999655,53041.00742232 2025-11-18,02:12:37.000,322,11156973,112765,0,1763431956,13881.96563269999,36.868993770003726,53040.972486720006 2025-11-18,02:12:38.000,322,11156918,113125,0,1763431957,13881.979105319995,36.93243593999796,53040.97947384 2025-11-18,02:12:39.000,322,11156979,113005,0,1763431958,13881.94542376999,36.91833767999924,53041.0004352 2025-11-18,02:12:40.000,322,11156945,113085,0,1763431959,13881.90500590999,36.96063246000267,53040.96549960001 2025-11-18,02:12:41.000,322,11156931,113005,0,1763431960,13881.94542376999,37.009976369998185,53040.97947384 2025-11-18,02:12:42.000,322,11156894,112605,0,1763431961,13881.898269599995,37.066369410000334,53040.95851248 2025-11-18,02:12:43.000,322,11156915,113005,0,1763431962,13881.90500590999,37.115713320003124,53040.923576880006 2025-11-18,02:12:44.000,322,11156934,112605,0,1763431963,13881.85111543,37.12981158000184,53040.930564 2025-11-18,02:12:45.000,322,11156907,112965,0,1763431964,13881.84437911999,37.20735201000207,53040.89562840001 2025-11-18,02:12:46.000,322,11156952,113005,0,1763431965,13881.85111543,37.242597659998864,53040.88165416 2025-11-18,02:12:47.000,322,11156876,113125,0,1763431966,13881.817433879994,37.277843310002936,53040.8606928 2025-11-18,02:12:48.000,322,11156885,113085,0,1763431967,13881.817433879994,37.33423634999781,53040.81877008 2025-11-18,02:12:49.000,322,11156911,113125,0,1763431968,13881.80396125999,37.411776779998036,53040.81877008 2025-11-18,02:12:50.000,322,11156949,113085,0,1763431969,13881.817433879994,37.44702243000211,53040.783834480004 2025-11-18,02:12:51.000,322,11156886,112925,0,1763431970,13881.80396125999,37.48931720999826,53040.74191176 2025-11-18,02:12:52.000,322,11156982,113205,0,1763431971,13881.8309065,37.55980850999913,53040.76287312 2025-11-18,02:12:53.000,322,11156915,112925,0,1763431972,13881.87132436,37.58095590000448,53040.7209504 2025-11-18,02:12:54.000,322,11156909,113165,0,1763431973,13881.878060669995,37.644398069998715,53040.74191176 2025-11-18,02:12:55.000,322,11156907,112965,0,1763431974,13881.90500590999,37.67259459000343,53040.72793752001 2025-11-18,02:12:56.000,322,11156988,112845,0,1763431975,13881.93195115,37.686692850002146,53040.67902768001 2025-11-18,02:12:57.000,322,11156970,113005,0,1763431976,13881.95216008,37.70784024000022,53040.686014800005 2025-11-18,02:12:58.000,322,11156965,113045,0,1763431977,13882.05320473,37.72193849999894,53040.62313072 2025-11-18,02:12:59.000,322,11156902,113005,0,1763431978,13882.09362259,37.71488936999958,53040.67902768001 2025-11-18,02:13:00.000,322,11156913,113125,0,1763431979,13882.181194619996,37.73603675999766,53040.637104960006 2025-11-18,02:13:01.000,322,11156944,113125,0,1763431980,13882.214876170001,37.73603675999766,53040.64409208 2025-11-18,02:13:02.000,322,11156918,112925,0,1763431981,13882.241821409996,37.750135020003654,53040.66505344 2025-11-18,02:13:03.000,322,11156912,112925,0,1763431982,13882.329393439992,37.750135020003654,53040.62313072 2025-11-18,02:13:04.000,322,11156916,113005,0,1763431983,13882.336129750001,37.743085890004295,53040.65806632001 2025-11-18,02:13:05.000,322,11156945,112925,0,1763431984,13882.376547610002,37.72193849999894,53040.57422088 2025-11-18,02:13:06.000,322,11156907,113125,0,1763431985,13882.416965470002,37.70784024000022,53040.58120800001 2025-11-18,02:13:07.000,322,11156974,112725,0,1763431986,13882.450647019992,37.67964372000279,53040.57422088 2025-11-18,02:13:08.000,322,11156889,112885,0,1763431987,13882.477592260002,37.67964372000279,53040.64409208 2025-11-18,02:13:09.000,322,11157004,112805,0,1763431988,13882.484328569997,37.686692850002146,53040.62313072 2025-11-18,02:13:10.000,322,11156907,113205,0,1763431989,13882.457383330002,37.644398069998715,53040.6510792 2025-11-18,02:13:11.000,322,11156976,112685,0,1763431990,13882.518010120002,37.651447199998074,53040.63011784001 2025-11-18,02:13:12.000,322,11156948,113005,0,1763431991,13882.470855949992,37.67964372000279,53040.67902768001 2025-11-18,02:13:13.000,322,11156924,112965,0,1763431992,13882.491064879992,37.66554546000407,53040.59518224 2025-11-18,02:13:14.000,322,11156974,113085,0,1763431993,13882.531482739992,37.67259459000343,53040.65806632001 2025-11-18,02:13:15.000,322,11156994,112965,0,1763431994,13882.524746429997,37.65849633000471,53040.69300192 2025-11-18,02:13:16.000,322,11156918,113085,0,1763431995,13882.571900599993,37.70784024000022,53040.67902768001 2025-11-18,02:13:17.000,322,11156977,112965,0,1763431996,13882.531482739992,37.71488936999958,53040.60216936 2025-11-18,02:13:18.000,322,11156902,112765,0,1763431997,13882.511273809992,37.700791110000864,53040.67204056 2025-11-18,02:13:19.000,322,11156898,113125,0,1763431998,13882.497801190002,37.750135020003654,53040.69998904 2025-11-18,02:13:20.000,322,11156863,112965,0,1763431999,13882.477592260002,37.693741980001505,53040.67204056 2025-11-18,02:13:21.000,322,11156873,113125,0,1763432000,13882.477592260002,37.71488936999958,53040.67204056 2025-11-18,02:13:22.000,322,11156902,113005,0,1763432001,13882.410229159992,37.71488936999958,53040.6510792 2025-11-18,02:13:23.000,322,11156983,112845,0,1763432002,13882.396756540002,37.700791110000864,53040.7209504 2025-11-18,02:13:24.000,322,11156962,113005,0,1763432003,13882.376547610002,37.71488936999958,53040.66505344 2025-11-18,02:13:25.000,322,11156960,113165,0,1763432004,13882.342866059997,37.70784024000022,53040.65806632001 2025-11-18,02:13:26.000,322,11156951,113085,0,1763432005,13882.268766649991,37.70784024000022,53040.65806632001 2025-11-18,02:13:27.000,322,11156892,113085,0,1763432006,13882.228348789991,37.72193849999894,53040.616143600004 2025-11-18,02:13:28.000,322,11156901,113085,0,1763432007,13882.160985689996,37.67964372000279,53040.6510792 2025-11-18,02:13:29.000,322,11156911,113125,0,1763432008,13882.11383152,37.67259459000343,53040.66505344 2025-11-18,02:13:30.000,322,11156942,112925,0,1763432009,13882.080149969996,37.63029981,53040.65806632001 2025-11-18,02:13:31.000,322,11156982,113045,0,1763432010,13882.06667734999,37.62325068000064,53040.6510792 2025-11-18,02:13:32.000,322,11156913,113205,0,1763432011,13881.95216008,37.57390676999785,53040.60915648001 2025-11-18,02:13:33.000,322,11156972,113045,0,1763432012,13881.89153329,37.55275937999977,53040.62313072 2025-11-18,02:13:34.000,322,11156907,112685,0,1763432013,13881.81069757,37.475218949999544,53040.63011784001 2025-11-18,02:13:35.000,322,11156894,113045,0,1763432014,13881.649026129999,37.461120690000826,53040.58120800001 2025-11-18,02:13:36.000,322,11156920,112965,0,1763432015,13881.581663029989,37.41882591000467,53040.637104960006 2025-11-18,02:13:37.000,322,11156908,113125,0,1763432016,13881.419991590003,37.411776779998036,53040.567233760004 2025-11-18,02:13:38.000,322,11156962,112845,0,1763432017,13881.332419559993,37.36243287000252,53040.55325952 2025-11-18,02:13:39.000,322,11156920,112845,0,1763432018,13881.150539189992,37.33423634999781,53040.55325952 2025-11-18,02:13:40.000,322,11156882,113045,0,1763432019,13880.995604060001,37.242597659998864,53040.51133680001 2025-11-18,02:13:41.000,322,11156876,112965,0,1763432020,13880.83393262,37.21440114000143,53040.53229816 2025-11-18,02:13:42.000,322,11156931,112845,0,1763432021,13880.66552486999,37.12981158000184,53040.4764012 2025-11-18,02:13:43.000,322,11156967,113085,0,1763432022,13880.449962949999,37.08046766999905,53040.448452720004 2025-11-18,02:13:44.000,322,11156899,113125,0,1763432023,13880.261346269988,36.96063246000267,53040.469414080006 2025-11-18,02:13:45.000,322,11156880,113045,0,1763432024,13880.059256970002,36.89719029000116,53040.37159440001 2025-11-18,02:13:46.000,322,11156957,112965,0,1763432025,13879.911058149992,36.77735508000478,53040.37159440001 2025-11-18,02:13:47.000,322,11156960,112805,0,1763432026,13879.729177779991,36.68571638999856,53040.3366588 2025-11-18,02:13:48.000,322,11156955,113085,0,1763432027,13879.59445158,36.55178292000346,53040.34364592001 2025-11-18,02:13:49.000,322,11156928,113085,0,1763432028,13879.43278014,36.431947709999804,53040.2667876 2025-11-18,02:13:50.000,322,11156903,113085,0,1763432029,13879.28458131999,36.29096510999807,53040.20390352001 2025-11-18,02:13:51.000,322,11156939,112845,0,1763432030,13879.190272979999,36.15703164000297,53040.1969164 2025-11-18,02:13:52.000,322,11156977,113005,0,1763432031,13879.042074159988,35.9878525200038,53040.14800656 2025-11-18,02:13:53.000,322,11156921,113085,0,1763432032,13878.934293199993,35.81162426999799,53040.12005808 2025-11-18,02:13:54.000,322,11156962,112845,0,1763432033,13878.934293199993,35.69178906000161,53040.0921096 2025-11-18,02:13:55.000,322,11156857,113125,0,1763432034,13878.873666409992,35.51556081000308,53040.10608384001 2025-11-18,02:13:56.000,322,11156981,112805,0,1763432035,13878.779358070002,35.39572559999942,53040.064161120004 2025-11-18,02:13:57.000,322,11156886,112805,0,1763432036,13878.752412829992,35.25474299999769,53039.98730280001 2025-11-18,02:13:58.000,322,11156991,112445,0,1763432037,13878.705258659997,35.12785866000195,53039.966341440006 2025-11-18,02:13:59.000,322,11156928,112845,0,1763432038,13878.725467589997,34.98687606000021,53039.945380080004 2025-11-18,02:14:00.000,322,11156947,113165,0,1763432039,13878.711994969992,34.89523737000127,53039.86852176001 2025-11-18,02:14:01.000,322,11156964,113085,0,1763432040,13878.718731280002,34.84589345999848,53039.86852176001 2025-11-18,02:14:02.000,322,11156959,112805,0,1763432041,13878.698522350001,34.789500420003606,53039.84057328001 2025-11-18,02:14:03.000,322,11156945,112845,0,1763432042,13878.759149140002,34.740156510000816,53039.79166344001 2025-11-18,02:14:04.000,322,11156883,113045,0,1763432043,13878.819775930002,34.65556695000123,53039.76371496 2025-11-18,02:14:05.000,322,11156962,113005,0,1763432044,13878.887139029997,34.620321300004434,53039.71480512 2025-11-18,02:14:06.000,322,11156899,113045,0,1763432045,13878.954502129993,34.620321300004434,53039.70083088001 2025-11-18,02:14:07.000,322,11156965,112845,0,1763432046,13879.062283089988,34.67671433999931,53039.679869520005 2025-11-18,02:14:08.000,322,11156973,113165,0,1763432047,13879.149855119998,34.70491086000402,53039.60301120001 2025-11-18,02:14:09.000,322,11156995,112965,0,1763432048,13879.203745599989,34.76835302999825,53039.57506272001 2025-11-18,02:14:10.000,322,11156898,113005,0,1763432049,13879.35194442,34.85294258999784,53039.53314000001 2025-11-18,02:14:11.000,322,11156918,112685,0,1763432050,13879.459725379995,34.930483019998064,53039.51916576 2025-11-18,02:14:12.000,322,11156972,113125,0,1763432051,13879.57424265,35.00802344999829,53039.48423016001 2025-11-18,02:14:13.000,322,11156887,112765,0,1763432052,13879.6752873,35.10671127000387,53039.47724304 2025-11-18,02:14:14.000,322,11156954,113005,0,1763432053,13879.762859329996,35.26884126000368,53039.44929456 2025-11-18,02:14:15.000,322,11156940,112965,0,1763432054,13879.917794460001,35.388676470000064,53039.463268800006 2025-11-18,02:14:16.000,322,11156934,112805,0,1763432055,13880.039048040002,35.53670820000116,53039.42134608 2025-11-18,02:14:17.000,322,11156949,112965,0,1763432056,13880.193983169993,35.64244514999882,53039.4283332 2025-11-18,02:14:18.000,322,11156902,113045,0,1763432057,13880.375863539994,35.75523123000312,53039.442307440004 2025-11-18,02:14:19.000,322,11156901,113245,0,1763432058,13880.510589739999,35.8750664399995,53039.4283332 2025-11-18,02:14:20.000,322,11156898,113165,0,1763432059,13880.678997489995,36.04424555999867,53039.463268800006 2025-11-18,02:14:21.000,322,11156896,113205,0,1763432060,13880.820459999995,36.17112990000169,53039.4283332 2025-11-18,02:14:22.000,322,11156912,113085,0,1763432061,13880.901295719996,36.28391597999871,53039.4283332 2025-11-18,02:14:23.000,322,11156906,113125,0,1763432062,13881.009076679991,36.44604596999852,53039.47025592 2025-11-18,02:14:24.000,322,11156940,113045,0,1763432063,13881.164011809997,36.61522508999769,53039.45628168001 2025-11-18,02:14:25.000,322,11156999,113285,0,1763432064,13881.325683249997,36.73506030000135,53039.442307440004 2025-11-18,02:14:26.000,322,11156908,112965,0,1763432065,13881.446936829998,36.81260073000158,53039.49121728 2025-11-18,02:14:27.000,322,11156895,112765,0,1763432066,13881.554717789993,36.9253868099986,53039.512178640005 2025-11-18,02:14:28.000,322,11156879,113125,0,1763432067,13881.622080889989,37.02407463000418,53039.49121728 2025-11-18,02:14:29.000,322,11156958,112685,0,1763432068,13881.77027971,37.12276245000248,53039.55410136001 2025-11-18,02:14:30.000,322,11156981,113125,0,1763432069,13881.82417018999,37.22145027000079,53039.512178640005 2025-11-18,02:14:31.000,322,11156953,113125,0,1763432070,13881.918478529995,37.32718721999845,53039.609998320004 2025-11-18,02:14:32.000,322,11156979,113085,0,1763432071,13881.999314249995,37.454071560001466,53039.60301120001 2025-11-18,02:14:33.000,322,11156923,112965,0,1763432072,13882.04646841999,37.53866112000105,53039.6379468 2025-11-18,02:14:34.000,322,11156910,113205,0,1763432073,13882.15424938,37.61620155000128,53039.65890816 2025-11-18,02:14:35.000,322,11156904,113125,0,1763432074,13882.19466724,37.70784024000022,53039.72179224001 2025-11-18,02:14:36.000,322,11156967,113045,0,1763432075,13882.255294030001,37.85587197000132,53039.68685664 2025-11-18,02:14:37.000,322,11156888,113005,0,1763432076,13882.282239269996,37.94751066000026,53039.777689200004 2025-11-18,02:14:38.000,322,11156870,113125,0,1763432077,13882.336129750001,38.02505109000049,53039.749740720006 2025-11-18,02:14:39.000,322,11156919,112965,0,1763432078,13882.315920820001,38.11668977999943,53039.76371496 2025-11-18,02:14:40.000,322,11156952,113085,0,1763432079,13882.282239269996,38.21537759999774,53039.798650560006 2025-11-18,02:14:41.000,322,11156870,113205,0,1763432080,13882.302448199996,38.285868899998604,53039.78467632 2025-11-18,02:14:42.000,322,11156990,112965,0,1763432081,13882.288975579992,38.384556720004184,53039.81961192001 2025-11-18,02:14:43.000,322,11156906,112965,0,1763432082,13882.302448199996,38.3986549800029,53039.81961192001 2025-11-18,02:14:44.000,322,11156911,113045,0,1763432083,13882.295711890001,38.47619541000313,53039.87550888 2025-11-18,02:14:45.000,322,11156903,113245,0,1763432084,13882.262030339996,38.52553931999864,53039.86852176001 2025-11-18,02:14:46.000,322,11156942,113045,0,1763432085,13882.214876170001,38.57488323000143,53039.85454752 2025-11-18,02:14:47.000,322,11156894,113045,0,1763432086,13882.241821409996,38.58898149000015,53039.896470240004 2025-11-18,02:14:48.000,322,11156954,113085,0,1763432087,13882.19466724,38.6453745300023,53039.917431600006 2025-11-18,02:14:49.000,322,11156918,112965,0,1763432088,13882.214876170001,38.680620179999096,53039.9523672 2025-11-18,02:14:50.000,322,11156908,113125,0,1763432089,13882.187930929991,38.70176757000445,53039.92441872 2025-11-18,02:14:51.000,322,11156925,112885,0,1763432090,13882.160985689996,38.72291496000253,53039.9523672 2025-11-18,02:14:52.000,322,11156895,113125,0,1763432091,13882.167721999991,38.75111147999996,53039.966341440006 2025-11-18,02:14:53.000,322,11156980,113005,0,1763432092,13882.140776759996,38.72291496000253,53040.00127704 2025-11-18,02:14:54.000,322,11156975,112965,0,1763432093,13882.12730413999,38.70881670000381,53040.02922552 2025-11-18,02:14:55.000,322,11156868,112925,0,1763432094,13882.100358899996,38.680620179999096,53040.015251280005 2025-11-18,02:14:56.000,322,11156978,112725,0,1763432095,13882.13404045,38.694718439997814,53040.05717400001 2025-11-18,02:14:57.000,322,11156908,113125,0,1763432096,13882.0329958,38.65947279000102,53040.00127704 2025-11-18,02:14:58.000,322,11156921,113085,0,1763432097,13882.0329958,38.63832540000294,53040.03621264001 2025-11-18,02:14:59.000,322,11157024,113005,0,1763432098,13882.02625948999,38.62422714000422,53040.00127704 2025-11-18,02:15:00.000,322,11156899,112925,0,1763432099,13881.96563269999,38.57488323000143,53040.05018688 2025-11-18,02:15:01.000,322,11156895,113005,0,1763432100,13881.938687459995,38.53963758000464,53040.085122480006 2025-11-18,02:15:02.000,322,11156952,113245,0,1763432101,13881.89153329,38.511441059999925,53040.05717400001 2025-11-18,02:15:03.000,322,11156971,112925,0,1763432102,13881.84437911999,38.46209715000441,53040.02922552 2025-11-18,02:15:04.000,322,11156982,113125,0,1763432103,13881.78375232999,38.41980237000098,53040.064161120004 2025-11-18,02:15:05.000,322,11156906,112925,0,1763432104,13881.750070779999,38.4339006299997,53040.04319976 2025-11-18,02:15:06.000,322,11156959,113085,0,1763432105,13881.655762439994,38.39160585000354,53040.015251280005 2025-11-18,02:15:07.000,322,11156983,113005,0,1763432106,13881.541245169989,38.335212810001394,53040.02922552 2025-11-18,02:15:08.000,322,11156924,113125,0,1763432107,13881.507563619998,38.29291802999796,53039.97332856 2025-11-18,02:15:09.000,322,11156902,112805,0,1763432108,13881.440200519988,38.2999671600046,53040.00127704 2025-11-18,02:15:10.000,322,11156938,113005,0,1763432109,13881.318946940002,38.25767238000117,53040.02922552 2025-11-18,02:15:11.000,322,11156959,112685,0,1763432110,13881.325683249997,38.20127933999902,53040.05018688 2025-11-18,02:15:12.000,322,11156999,112925,0,1763432111,13881.211165979992,38.16603369000222,53040.0222384 2025-11-18,02:15:13.000,322,11156955,113005,0,1763432112,13881.157275500002,38.109640650000074,53039.9523672 2025-11-18,02:15:14.000,322,11156943,112925,0,1763432113,13881.062967159996,38.08144413000264,53039.945380080004 2025-11-18,02:15:15.000,322,11156953,112925,0,1763432114,13880.97539513,38.01800196000113,53039.9523672 2025-11-18,02:15:16.000,322,11156960,113125,0,1763432115,13880.86761416999,37.95455978999962,53039.93839296001 2025-11-18,02:15:17.000,322,11156955,113125,0,1763432116,13880.759833209995,37.912265010003466,53039.966341440006 2025-11-18,02:15:18.000,322,11156961,112685,0,1763432117,13880.64531593999,37.869970230000035,53039.92441872 2025-11-18,02:15:19.000,322,11156926,113125,0,1763432118,13880.54427128999,37.743085890004295,53039.896470240004 2025-11-18,02:15:20.000,322,11156863,113085,0,1763432119,13880.429754019999,37.67964372000279,53039.86852176001 2025-11-18,02:15:21.000,322,11156995,112925,0,1763432120,13880.308500439998,37.62325068000064,53039.83358616 2025-11-18,02:15:22.000,322,11156922,113245,0,1763432121,13880.220928409988,37.510464600003615,53039.8126248 2025-11-18,02:15:23.000,322,11156918,113085,0,1763432122,13880.133356379993,37.43997330000275,53039.847560400005 2025-11-18,02:15:24.000,322,11157009,112725,0,1763432123,13880.072729589992,37.31308895999973,53039.81961192001 2025-11-18,02:15:25.000,322,11156957,113525,0,1763432124,13880.012102799992,37.242597659998864,53039.81961192001 2025-11-18,02:15:26.000,322,11156933,113005,0,1763432125,13879.924530769997,37.20030288000271,53039.81961192001 2025-11-18,02:15:27.000,322,11156887,113045,0,1763432126,13879.877376600001,37.12276245000248,53039.82659904 2025-11-18,02:15:28.000,322,11156920,112925,0,1763432127,13879.803277189996,37.059320280000975,53039.77070208001 2025-11-18,02:15:29.000,322,11156957,113005,0,1763432128,13879.729177779991,36.94653420000395,53039.79166344001 2025-11-18,02:15:30.000,322,11156961,113125,0,1763432129,13879.6752873,36.91833767999924,53039.75672784 2025-11-18,02:15:31.000,322,11156899,112805,0,1763432130,13879.62813312999,36.85489550999773,53039.728779360004 2025-11-18,02:15:32.000,322,11156957,113085,0,1763432131,13879.56750633999,36.80555160000222,53039.73576648 2025-11-18,02:15:33.000,322,11156910,112565,0,1763432132,13879.55403372,36.7914533400035,53039.74275360001 2025-11-18,02:15:34.000,322,11156989,113005,0,1763432133,13879.52708847999,36.73506030000135,53039.707818 2025-11-18,02:15:35.000,322,11156963,113045,0,1763432134,13879.53382479,36.69276551999792,53039.70083088001 2025-11-18,02:15:36.000,322,11156859,112965,0,1763432135,13879.54729740999,36.6786672599992,53039.679869520005 2025-11-18,02:15:37.000,322,11156978,112965,0,1763432136,13879.51361586,36.643421610002406,53039.728779360004 2025-11-18,02:15:38.000,322,11156897,112885,0,1763432137,13879.49340693,36.657519870001124,53039.67288240001 2025-11-18,02:15:39.000,322,11156975,113125,0,1763432138,13879.48667061999,36.62227422000433,53039.65192104001 2025-11-18,02:15:40.000,322,11156915,113005,0,1763432139,13879.473198,36.61522508999769,53039.6379468 2025-11-18,02:15:41.000,322,11156949,113085,0,1763432140,13879.500143239995,36.594077699999616,53039.609998320004 2025-11-18,02:15:42.000,322,11156919,113005,0,1763432141,13879.49340693,36.53768466000474,53039.62397256001 2025-11-18,02:15:43.000,322,11156926,112965,0,1763432142,13879.473198,36.55883205000282,53039.630959680006 2025-11-18,02:15:44.000,322,11156943,112885,0,1763432143,13879.49340693,36.50243901000067,53039.6379468 2025-11-18,02:15:45.000,322,11157007,113085,0,1763432144,13879.48667061999,36.48834075000195,53039.561088480004 2025-11-18,02:15:46.000,322,11156940,112965,0,1763432145,13879.53382479,36.481291620002594,53039.62397256001 2025-11-18,02:15:47.000,322,11156882,112965,0,1763432146,13879.48667061999,36.474242490003235,53039.64493392 2025-11-18,02:15:48.000,322,11156878,113125,0,1763432147,13879.52708847999,36.49538988000131,53039.60301120001 2025-11-18,02:15:49.000,322,11156976,113125,0,1763432148,13879.52708847999,36.45309509999788,53039.62397256001 2025-11-18,02:15:50.000,322,11156902,112925,0,1763432149,13879.520352169995,36.431947709999804,53039.60301120001 2025-11-18,02:15:51.000,322,11156957,113085,0,1763432150,13879.520352169995,36.431947709999804,53039.62397256001 2025-11-18,02:15:52.000,322,11156904,113125,0,1763432151,13879.53382479,36.431947709999804,53039.6379468 2025-11-18,02:15:53.000,322,11156977,112925,0,1763432152,13879.59445158,36.40375119000237,53039.60301120001 2025-11-18,02:15:54.000,322,11156884,112965,0,1763432153,13879.560770029995,36.35440727999958,53039.609998320004 2025-11-18,02:15:55.000,322,11156973,113085,0,1763432154,13879.560770029995,36.31211250000342,53039.64493392 2025-11-18,02:15:56.000,322,11156901,112765,0,1763432155,13879.58771526999,36.31916163000278,53039.65192104001 2025-11-18,02:15:57.000,322,11156958,113125,0,1763432156,13879.580978959995,36.25571946000127,53039.609998320004 2025-11-18,02:15:58.000,322,11156944,113125,0,1763432157,13879.59445158,36.22752294000384,53039.630959680006 2025-11-18,02:15:59.000,322,11156932,112925,0,1763432158,13879.58771526999,36.22047381000448,53039.64493392 2025-11-18,02:16:00.000,322,11156951,112765,0,1763432159,13879.65507837,36.192277289999765,53039.6379468 2025-11-18,02:16:01.000,322,11156918,113125,0,1763432160,13879.69549623,36.14998251000361,53039.630959680006 2025-11-18,02:16:02.000,322,11156961,112965,0,1763432161,13879.65507837,36.10768773000018,53039.61698544 2025-11-18,02:16:03.000,322,11156893,113085,0,1763432162,13879.66855098999,36.10063860000082,53039.55410136001 2025-11-18,02:16:04.000,322,11156968,112965,0,1763432163,13879.682023609996,36.072442080003384,53039.57506272001 2025-11-18,02:16:05.000,322,11156911,113045,0,1763432164,13879.6752873,36.04424555999867,53039.609998320004 2025-11-18,02:16:06.000,322,11156985,112965,0,1763432165,13879.641605749996,36.065392950004025,53039.62397256001 2025-11-18,02:16:07.000,322,11156927,113325,0,1763432166,13879.61466051,36.03014729999995,53039.561088480004 2025-11-18,02:16:08.000,322,11156901,113205,0,1763432167,13879.601187889995,36.016049040001235,53039.58903696 2025-11-18,02:16:09.000,322,11156996,112965,0,1763432168,13879.59445158,36.008999910001876,53039.55410136001 2025-11-18,02:16:10.000,322,11156976,112925,0,1763432169,13879.601187889995,35.973754259997804,53039.52615288 2025-11-18,02:16:11.000,322,11156993,113125,0,1763432170,13879.56750633999,35.93850861000101,53039.4982044 2025-11-18,02:16:12.000,322,11156886,113005,0,1763432171,13879.520352169995,35.959655999999086,53039.47724304 2025-11-18,02:16:13.000,322,11156886,113165,0,1763432172,13879.53382479,35.94555774000037,53039.50519152001 2025-11-18,02:16:14.000,322,11156908,113085,0,1763432173,13879.48667061999,35.88916469999822,53039.44929456 2025-11-18,02:16:15.000,322,11156955,112925,0,1763432174,13879.479934309995,35.88211556999886,53039.45628168001 2025-11-18,02:16:16.000,322,11156935,113085,0,1763432175,13879.48667061999,35.86096818000078,53039.45628168001 2025-11-18,02:16:17.000,322,11156979,113005,0,1763432176,13879.48667061999,35.81867340000463,53039.40737184001 2025-11-18,02:16:18.000,322,11156961,113125,0,1763432177,13879.44625275999,35.776378620001196,53039.40737184001 2025-11-18,02:16:19.000,322,11156925,112925,0,1763432178,13879.41257121,35.76932949000184,53039.44929456 2025-11-18,02:16:20.000,322,11156944,112925,0,1763432179,13879.34520810999,35.76932949000184,53039.414358960006 2025-11-18,02:16:21.000,322,11156945,112925,0,1763432180,13879.318262869994,35.74818210000376,53039.35147488 2025-11-18,02:16:22.000,322,11156981,113085,0,1763432181,13879.30479024999,35.71998557999905,53039.30955216 2025-11-18,02:16:23.000,322,11156914,112765,0,1763432182,13879.271108699999,35.734083839997766,53039.274616560004 2025-11-18,02:16:24.000,322,11156940,113085,0,1763432183,13879.237427149994,35.70588732000033,53039.33051352 2025-11-18,02:16:25.000,322,11156908,112805,0,1763432184,13879.190272979999,35.64949427999818,53039.26064232 2025-11-18,02:16:26.000,322,11156997,113005,0,1763432185,13879.190272979999,35.663592540004174,53039.26762944001 2025-11-18,02:16:27.000,322,11156986,113205,0,1763432186,13879.183536669989,35.64949427999818,53039.21871960001 2025-11-18,02:16:28.000,322,11156904,113085,0,1763432187,13879.210481909999,35.67769080000289,53039.19775824001 2025-11-18,02:16:29.000,322,11156940,113005,0,1763432188,13879.190272979999,35.656543410004815,53039.14186128 2025-11-18,02:16:30.000,322,11156894,112725,0,1763432189,13879.116173569993,35.656543410004815,53039.12089992001 2025-11-18,02:16:31.000,322,11157018,113045,0,1763432190,13879.102700949989,35.69883819000097,53039.106925680004 2025-11-18,02:16:32.000,322,11156909,113085,0,1763432191,13879.122909879989,35.67769080000289,53039.07199008001 2025-11-18,02:16:33.000,322,11156971,113365,0,1763432192,13879.095964639993,35.69178906000161,53039.078977200006 2025-11-18,02:16:34.000,322,11156926,113125,0,1763432193,13879.109437259998,35.71998557999905,53039.01609312 2025-11-18,02:16:35.000,322,11156911,113045,0,1763432194,13879.089228329998,35.734083839997766,53038.99513176 2025-11-18,02:16:36.000,322,11156945,112925,0,1763432195,13879.069019399998,35.74818210000376,53038.98814464 2025-11-18,02:16:37.000,322,11156975,113005,0,1763432196,13879.048810469998,35.71293644999969,53038.91827344 2025-11-18,02:16:38.000,322,11156956,112845,0,1763432197,13879.048810469998,35.72703470999841,53038.939234800004 2025-11-18,02:16:39.000,322,11156903,113005,0,1763432198,13879.055546779993,35.70588732000033,53038.94622192 2025-11-18,02:16:40.000,322,11156906,113085,0,1763432199,13879.001656299988,35.71293644999969,53038.85538936 2025-11-18,02:16:41.000,322,11156914,112925,0,1763432200,13879.035337849993,35.76228036000248,53038.81346664001 2025-11-18,02:16:42.000,322,11156951,112925,0,1763432201,13878.941029510002,35.76932949000184,53038.83442800001 2025-11-18,02:16:43.000,322,11156917,112925,0,1763432202,13878.974711059993,35.76228036000248,53038.80647952 2025-11-18,02:16:44.000,322,11156918,112845,0,1763432203,13878.900611650002,35.74818210000376,53038.75058256 2025-11-18,02:16:45.000,322,11156900,113285,0,1763432204,13878.954502129993,35.7411329700044,53038.65975 2025-11-18,02:16:46.000,322,11156962,113165,0,1763432205,13878.893875339993,35.74818210000376,53038.68769848 2025-11-18,02:16:47.000,322,11156898,112965,0,1763432206,13878.900611650002,35.72703470999841,53038.68769848 2025-11-18,02:16:48.000,322,11156912,112845,0,1763432207,13878.914084269993,35.7411329700044,53038.68769848 2025-11-18,02:16:49.000,322,11156983,113165,0,1763432208,13878.853457479992,35.72703470999841,53038.61084016 2025-11-18,02:16:50.000,322,11156921,113125,0,1763432209,13878.880402720002,35.734083839997766,53038.624814400006 2025-11-18,02:16:51.000,322,11156989,113005,0,1763432210,13878.880402720002,35.75523123000312,53038.61782728001 2025-11-18,02:16:52.000,322,11156922,112965,0,1763432211,13878.900611650002,35.76228036000248,53038.59686592001 2025-11-18,02:16:53.000,322,11156942,113205,0,1763432212,13878.819775930002,35.76228036000248,53038.59686592001 2025-11-18,02:16:54.000,322,11156963,112845,0,1763432213,13878.826512239997,35.7411329700044,53038.49904624001 2025-11-18,02:16:55.000,322,11156962,112965,0,1763432214,13878.819775930002,35.69178906000161,53038.53398184 2025-11-18,02:16:56.000,322,11156929,113005,0,1763432215,13878.819775930002,35.734083839997766,53038.56193032 2025-11-18,02:16:57.000,322,11156958,113125,0,1763432216,13878.839984860002,35.71293644999969,53038.56193032 2025-11-18,02:16:58.000,322,11156956,113125,0,1763432217,13878.839984860002,35.69883819000097,53038.54096896 2025-11-18,02:16:59.000,322,11156909,113045,0,1763432218,13878.819775930002,35.67769080000289,53038.506033360005 2025-11-18,02:17:00.000,322,11156925,112805,0,1763432219,13878.819775930002,35.67064167000353,53038.49904624001 2025-11-18,02:17:01.000,322,11156894,113045,0,1763432220,13878.833248549992,35.67064167000353,53038.485072 2025-11-18,02:17:02.000,322,11156968,113005,0,1763432221,13878.819775930002,35.614248630001384,53038.49205912 2025-11-18,02:17:03.000,322,11156924,113205,0,1763432222,13878.846721169997,35.64949427999818,53038.51302048 2025-11-18,02:17:04.000,322,11156933,112885,0,1763432223,13878.819775930002,35.6283468900001,53038.485072 2025-11-18,02:17:05.000,322,11156912,112885,0,1763432224,13878.813039619992,35.59310124000331,53038.457123520006 2025-11-18,02:17:06.000,322,11156956,113005,0,1763432225,13878.806303309997,35.59310124000331,53038.408213680006 2025-11-18,02:17:07.000,322,11156874,113205,0,1763432226,13878.846721169997,35.57900298000459,53038.42218792 2025-11-18,02:17:08.000,322,11156966,113125,0,1763432227,13878.839984860002,35.50851168000372,53038.45013640001 2025-11-18,02:17:09.000,322,11156941,113125,0,1763432228,13878.853457479992,35.51556081000308,53038.4152008 2025-11-18,02:17:10.000,322,11156952,113005,0,1763432229,13878.839984860002,35.48736428999837,53038.42917504001 2025-11-18,02:17:11.000,322,11156949,112805,0,1763432230,13878.873666409992,35.45916777000093,53038.45013640001 2025-11-18,02:17:12.000,322,11156897,112925,0,1763432231,13878.853457479992,35.430971250003495,53038.45013640001 2025-11-18,02:17:13.000,322,11156921,113125,0,1763432232,13878.873666409992,35.40277472999878,53038.42917504001 2025-11-18,02:17:14.000,322,11156980,113005,0,1763432233,13878.866930099997,35.33933256000455,53038.40122656001 2025-11-18,02:17:15.000,322,11156965,112885,0,1763432234,13878.893875339993,35.30408691000048,53038.42917504001 2025-11-18,02:17:16.000,322,11156895,113085,0,1763432235,13878.934293199993,35.261792130004324,53038.42218792 2025-11-18,02:17:17.000,322,11156899,112885,0,1763432236,13878.934293199993,35.261792130004324,53038.40122656001 2025-11-18,02:17:18.000,322,11156941,112925,0,1763432237,13878.866930099997,35.24064473999897,53038.42917504001 2025-11-18,02:17:19.000,322,11156907,112845,0,1763432238,13878.866930099997,35.21949735000089,53038.44314928 2025-11-18,02:17:20.000,322,11156885,112845,0,1763432239,13878.887139029997,35.212448220001534,53038.42218792 2025-11-18,02:17:21.000,322,11156916,113005,0,1763432240,13878.914084269993,35.1842517000041,53038.457123520006 2025-11-18,02:17:22.000,322,11156937,113205,0,1763432241,13878.887139029997,35.17720257000474,53038.457123520006 2025-11-18,02:17:23.000,322,11156910,112925,0,1763432242,13878.893875339993,35.1842517000041,53038.4152008 2025-11-18,02:17:24.000,322,11156952,112925,0,1763432243,13878.920820580002,35.163104309998744,53038.387252320004 2025-11-18,02:17:25.000,322,11156879,113005,0,1763432244,13878.887139029997,35.11376040000323,53038.42218792 2025-11-18,02:17:26.000,322,11156896,113085,0,1763432245,13878.893875339993,35.141956920000666,53038.387252320004 2025-11-18,02:17:27.000,322,11156872,113085,0,1763432246,13878.887139029997,35.13490779000131,53038.457123520006 2025-11-18,02:17:28.000,322,11156916,112765,0,1763432247,13878.934293199993,35.10671127000387,53038.42218792 2025-11-18,02:17:29.000,322,11156950,113165,0,1763432248,13878.887139029997,35.092613009997876,53038.42218792 2025-11-18,02:17:30.000,322,11157001,112885,0,1763432249,13878.920820580002,35.0714656199998,53038.44314928 2025-11-18,02:17:31.000,322,11156922,112805,0,1763432250,13878.907347959997,35.08556387999852,53038.436162160004 2025-11-18,02:17:32.000,322,11156890,112885,0,1763432251,13878.947765819998,35.08556387999852,53038.42917504001 2025-11-18,02:17:33.000,322,11156903,113045,0,1763432252,13879.001656299988,35.0714656199998,53038.44314928 2025-11-18,02:17:34.000,322,11156903,113045,0,1763432253,13878.974711059993,35.04326910000236,53038.40122656001 2025-11-18,02:17:35.000,322,11156945,112965,0,1763432254,13879.001656299988,35.07851474999916,53038.47109776 2025-11-18,02:17:36.000,322,11156918,113205,0,1763432255,13878.994919989993,35.04326910000236,53038.42917504001 2025-11-18,02:17:37.000,322,11156881,112845,0,1763432256,13879.048810469998,35.06441649000044,53038.42917504001 2025-11-18,02:17:38.000,322,11156894,113605,0,1763432257,13879.055546779993,35.12080953000259,53038.45013640001 2025-11-18,02:17:39.000,322,11156918,113045,0,1763432258,13879.102700949989,35.11376040000323,53038.42218792 2025-11-18,02:17:40.000,322,11156903,113045,0,1763432259,13879.116173569993,35.149006050000025,53038.45013640001 2025-11-18,02:17:41.000,322,11156939,113045,0,1763432260,13879.129646189998,35.156055179999385,53038.47109776 2025-11-18,02:17:42.000,322,11156971,113045,0,1763432261,13879.183536669989,35.17720257000474,53038.44314928 2025-11-18,02:17:43.000,322,11156921,112805,0,1763432262,13879.170064049998,35.212448220001534,53038.44314928 2025-11-18,02:17:44.000,322,11156954,113005,0,1763432263,13879.210481909999,35.212448220001534,53038.49205912 2025-11-18,02:17:45.000,322,11156952,113045,0,1763432264,13879.217218219994,35.2829395200024,53038.4152008 2025-11-18,02:17:46.000,322,11156925,113165,0,1763432265,13879.250899769999,35.28998865000176,53038.485072 2025-11-18,02:17:47.000,322,11156950,113085,0,1763432266,13879.271108699999,35.325234299998556,53038.506033360005 2025-11-18,02:17:48.000,322,11156965,113085,0,1763432267,13879.318262869994,35.381627340000705,53038.5200076 2025-11-18,02:17:49.000,322,11156982,113045,0,1763432268,13879.378889659994,35.41687299000478,53038.49205912 2025-11-18,02:17:50.000,322,11156914,113165,0,1763432269,13879.41257121,35.46621690000029,53038.51302048 2025-11-18,02:17:51.000,322,11156936,112965,0,1763432270,13879.42604382999,35.48736428999837,53038.51302048 2025-11-18,02:17:52.000,322,11156904,113125,0,1763432271,13879.44625275999,35.52260994000244,53038.52699472001 2025-11-18,02:17:53.000,322,11156962,112925,0,1763432272,13879.48667061999,35.53670820000116,53038.53398184 2025-11-18,02:17:54.000,322,11156947,113005,0,1763432273,13879.52708847999,35.57195384999795,53038.53398184 2025-11-18,02:17:55.000,322,11156884,112965,0,1763432274,13879.57424265,35.57900298000459,53038.58289168 2025-11-18,02:17:56.000,322,11156894,113125,0,1763432275,13879.60792419999,35.63539601999946,53038.56891744001 2025-11-18,02:17:57.000,322,11156877,113005,0,1763432276,13879.661814679996,35.68473993000225,53038.58289168 2025-11-18,02:17:58.000,322,11156980,113085,0,1763432277,13879.661814679996,35.69178906000161,53038.58289168 2025-11-18,02:17:59.000,322,11156896,112765,0,1763432278,13879.729177779991,35.71998557999905,53038.603853040004 2025-11-18,02:18:00.000,322,11156962,113045,0,1763432279,13879.796540880001,35.74818210000376,53038.603853040004 2025-11-18,02:18:01.000,322,11156886,112885,0,1763432280,13879.836958740001,35.790476879999915,53038.603853040004 2025-11-18,02:18:02.000,322,11156955,113205,0,1763432281,13879.884112909996,35.797526009999274,53038.63878864 2025-11-18,02:18:03.000,322,11156918,113005,0,1763432282,13879.931267079992,35.839820790002705,53038.68769848 2025-11-18,02:18:04.000,322,11156950,113205,0,1763432283,13880.039048040002,35.839820790002705,53038.68769848 2025-11-18,02:18:05.000,322,11156970,113205,0,1763432284,13880.079465900002,35.896213830004854,53038.69468560001 2025-11-18,02:18:06.000,322,11156902,113085,0,1763432285,13880.160301620002,35.95260686999973,53038.68071136 2025-11-18,02:18:07.000,322,11156979,113125,0,1763432286,13880.214192099993,35.94555774000037,53038.75756968 2025-11-18,02:18:08.000,322,11156929,113005,0,1763432287,13880.315236749993,36.023098170000594,53038.73660832001 2025-11-18,02:18:09.000,322,11156984,113125,0,1763432288,13880.335445679993,36.03719642999931,53038.75756968 2025-11-18,02:18:10.000,322,11156915,113045,0,1763432289,13880.362390919989,36.07949121000274,53038.743595440006 2025-11-18,02:18:11.000,322,11156960,113125,0,1763432290,13880.463435569989,36.07949121000274,53038.77853104 2025-11-18,02:18:12.000,322,11156891,113045,0,1763432291,13880.54427128999,36.10768773000018,53038.76455680001 2025-11-18,02:18:13.000,322,11156952,113125,0,1763432292,13880.64531593999,36.16408077000233,53038.81346664001 2025-11-18,02:18:14.000,322,11156936,113085,0,1763432293,13880.64531593999,36.21342467999784,53038.82045376 2025-11-18,02:18:15.000,322,11156871,112965,0,1763432294,13880.78677844999,36.192277289999765,53038.82744088 2025-11-18,02:18:16.000,322,11156903,113285,0,1763432295,13880.82719630999,36.22752294000384,53038.84840224 2025-11-18,02:18:17.000,322,11156967,113045,0,1763432296,13880.89455941,36.25571946000127,53038.85538936 2025-11-18,02:18:18.000,322,11156964,112965,0,1763432297,13880.988867749991,36.22752294000384,53038.87635072 2025-11-18,02:18:19.000,322,11156898,113005,0,1763432298,13881.083176089996,36.29096510999807,53038.90429920001 2025-11-18,02:18:20.000,322,11156943,112845,0,1763432299,13881.110121329992,36.31211250000342,53038.890324960004 2025-11-18,02:18:21.000,322,11156868,112485,0,1763432300,13881.204429669997,36.34735815000022,53038.93224768001 2025-11-18,02:18:22.000,322,11156968,112845,0,1763432301,13881.258320150002,36.3332598900015,53038.93224768001 2025-11-18,02:18:23.000,322,11156962,112765,0,1763432302,13881.332419559993,36.35440727999958,53038.92526056 2025-11-18,02:18:24.000,322,11156978,113205,0,1763432303,13881.433464209993,36.35440727999958,53039.00211888001 2025-11-18,02:18:25.000,322,11156999,112845,0,1763432304,13881.500827309988,36.368505539998296,53039.01609312 2025-11-18,02:18:26.000,322,11156964,113005,0,1763432305,13881.534508859993,36.36145640999894,53039.03705448 2025-11-18,02:18:27.000,322,11156974,113165,0,1763432306,13881.649026129999,36.34030902000086,53039.058015840004 2025-11-18,02:18:28.000,322,11156960,112925,0,1763432307,13881.70291660999,36.375554669997655,53039.078977200006 2025-11-18,02:18:29.000,322,11156950,112965,0,1763432308,13881.77027971,36.41080032000173,53039.08596432 2025-11-18,02:18:30.000,322,11156873,113085,0,1763432309,13881.84437911999,36.43899683999916,53039.1139128 2025-11-18,02:18:31.000,322,11156917,112925,0,1763432310,13881.938687459995,36.474242490003235,53039.14186128 2025-11-18,02:18:32.000,322,11156994,113045,0,1763432311,13881.99257794,36.44604596999852,53039.16980976001 2025-11-18,02:18:33.000,322,11156881,112845,0,1763432312,13882.08688627999,36.467193360003876,53039.19077112 2025-11-18,02:18:34.000,322,11156975,112845,0,1763432313,13882.140776759996,36.50243901000067,53039.21173248 2025-11-18,02:18:35.000,322,11156885,113125,0,1763432314,13882.241821409996,36.50948814000003,53039.183784 2025-11-18,02:18:36.000,322,11156912,113285,0,1763432315,13882.302448199996,36.53768466000474,53039.19775824001 2025-11-18,02:18:37.000,322,11156889,113045,0,1763432316,13882.356338680001,36.57293031000154,53039.23968096001 2025-11-18,02:18:38.000,322,11156917,113005,0,1763432317,13882.403492849997,36.5799794400009,53039.274616560004 2025-11-18,02:18:39.000,322,11156937,112885,0,1763432318,13882.416965470002,36.62932335000369,53039.21871960001 2025-11-18,02:18:40.000,322,11156946,113125,0,1763432319,13882.538219050002,36.699814650004555,53039.28859080001 2025-11-18,02:18:41.000,322,11156956,113085,0,1763432320,13882.565164289997,36.68571638999856,53039.295577920006 2025-11-18,02:18:42.000,322,11156970,113205,0,1763432321,13882.619054770003,36.72096204000263,53039.37243624 2025-11-18,02:18:43.000,322,11156983,112885,0,1763432322,13882.652736319993,36.73506030000135,53039.37243624 2025-11-18,02:18:44.000,322,11156943,112925,0,1763432323,13882.713363109993,36.75620768999943,53039.40737184001 2025-11-18,02:18:45.000,322,11156944,113165,0,1763432324,13882.760517279989,36.78440421000414,53039.37942336 2025-11-18,02:18:46.000,322,11156917,112845,0,1763432325,13882.780726209989,36.79850247000286,53039.4283332 2025-11-18,02:18:47.000,322,11156945,112965,0,1763432326,13882.841352999989,36.81260073000158,53039.512178640005 2025-11-18,02:18:48.000,322,11156929,112965,0,1763432327,13882.848089309999,36.833748119999655,53039.442307440004 2025-11-18,02:18:49.000,322,11156939,112925,0,1763432328,13882.928925029999,36.876042900003085,53039.47025592 2025-11-18,02:18:50.000,322,11156965,113165,0,1763432329,13882.915452409994,36.890141160001804,53039.50519152001 2025-11-18,02:18:51.000,322,11156926,112845,0,1763432330,13882.96934289,36.97473072000139,53039.4982044 2025-11-18,02:18:52.000,322,11156945,112725,0,1763432331,13883.00976075,37.002927239998826,53039.55410136001 2025-11-18,02:18:53.000,322,11156913,113045,0,1763432332,13883.02323336999,37.01702550000482,53039.582049840006 2025-11-18,02:18:54.000,322,11156943,113165,0,1763432333,13883.05017861,37.066369410000334,53039.609998320004 2025-11-18,02:18:55.000,322,11156917,112925,0,1763432334,13883.04344229999,37.08046766999905,53039.55410136001 2025-11-18,02:18:56.000,322,11156923,112885,0,1763432335,13883.08386015999,37.1368607100012,53039.61698544 2025-11-18,02:18:57.000,322,11156961,113245,0,1763432336,13883.08386015999,37.17915549000463,53039.609998320004 2025-11-18,02:18:58.000,322,11156964,113205,0,1763432337,13883.137750639995,37.228499400000146,53039.60301120001 2025-11-18,02:18:59.000,322,11156946,112885,0,1763432338,13883.12427801999,37.235548529999505,53039.60301120001 2025-11-18,02:19:00.000,322,11156934,112845,0,1763432339,13883.13101433,37.242597659998864,53039.679869520005 2025-11-18,02:19:01.000,322,11156997,113005,0,1763432340,13883.137750639995,37.277843310002936,53039.65192104001 2025-11-18,02:19:02.000,322,11156901,113085,0,1763432341,13883.15122326,37.291941570001654,53039.67288240001 2025-11-18,02:19:03.000,322,11156942,112965,0,1763432342,13883.16469587999,37.35538374000316,53039.67288240001 2025-11-18,02:19:04.000,322,11156946,112845,0,1763432343,13883.137750639995,37.36948200000188,53039.679869520005 2025-11-18,02:19:05.000,322,11156962,112965,0,1763432344,13883.23205898,37.37653113000124,53039.69384376 2025-11-18,02:19:06.000,322,11156952,113005,0,1763432345,13883.20511373999,37.43292417000339,53039.707818 2025-11-18,02:19:07.000,322,11156986,113045,0,1763432346,13883.218586359995,37.468169820000185,53039.728779360004 2025-11-18,02:19:08.000,322,11157015,112965,0,1763432347,13883.22532266999,37.44702243000211,53039.74275360001 2025-11-18,02:19:09.000,322,11156899,112885,0,1763432348,13883.24553159999,37.48931720999826,53039.78467632 2025-11-18,02:19:10.000,322,11156990,113325,0,1763432349,13883.27247684,37.468169820000185,53039.749740720006 2025-11-18,02:19:11.000,322,11156880,112925,0,1763432350,13883.24553159999,37.517513730002975,53039.74275360001 2025-11-18,02:19:12.000,322,11156968,113285,0,1763432351,13883.279213149995,37.524562860002334,53039.777689200004 2025-11-18,02:19:13.000,322,11156992,113165,0,1763432352,13883.28594945999,37.524562860002334,53039.798650560006 2025-11-18,02:19:14.000,322,11156964,113085,0,1763432353,13883.29268577,37.53161199000169,53039.78467632 2025-11-18,02:19:15.000,322,11157005,113005,0,1763432354,13883.25226791,37.53866112000105,53039.80563768 2025-11-18,02:19:16.000,322,11156942,112925,0,1763432355,13883.30615838999,37.517513730002975,53039.798650560006 2025-11-18,02:19:17.000,322,11156986,113125,0,1763432356,13883.360048869996,37.57390676999785,53039.86153464 2025-11-18,02:19:18.000,322,11156924,112965,0,1763432357,13883.319631009996,37.55275937999977,53039.847560400005 2025-11-18,02:19:19.000,322,11156907,112925,0,1763432358,13883.35331256,37.53161199000169,53039.82659904 2025-11-18,02:19:20.000,322,11156861,112845,0,1763432359,13883.380257799996,37.55275937999977,53039.88948312001 2025-11-18,02:19:21.000,322,11156946,112885,0,1763432360,13883.41393935,37.55980850999913,53039.90345736 2025-11-18,02:19:22.000,322,11156936,113125,0,1763432361,13883.39373042,37.56685763999849,53039.87550888 2025-11-18,02:19:23.000,322,11156991,113205,0,1763432362,13883.427411969991,37.53161199000169,53039.882496 2025-11-18,02:19:24.000,322,11156966,113485,0,1763432363,13883.420675659996,37.53161199000169,53039.91044448001 2025-11-18,02:19:25.000,322,11156979,112965,0,1763432364,13883.454357210001,37.510464600003615,53039.896470240004 2025-11-18,02:19:26.000,322,11156985,112965,0,1763432365,13883.508247689992,37.475218949999544,53039.97332856 2025-11-18,02:19:27.000,322,11156908,113205,0,1763432366,13883.501511379996,37.461120690000826,53039.896470240004 2025-11-18,02:19:28.000,322,11156920,113125,0,1763432367,13883.541929239997,37.468169820000185,53039.917431600006 2025-11-18,02:19:29.000,322,11156914,113085,0,1763432368,13883.562138169997,37.461120690000826,53039.92441872 2025-11-18,02:19:30.000,322,11156906,113005,0,1763432369,13883.555401860001,37.43292417000339,53039.93839296001 2025-11-18,02:19:31.000,322,11156999,112765,0,1763432370,13883.555401860001,37.3835802600006,53039.966341440006 2025-11-18,02:19:32.000,322,11156964,113085,0,1763432371,13883.562138169997,37.3483346100038,53039.98730280001 2025-11-18,02:19:33.000,322,11156933,113085,0,1763432372,13883.528456619992,37.3483346100038,53039.95935432001 2025-11-18,02:19:34.000,322,11156875,112925,0,1763432373,13883.568874479992,37.33423634999781,53039.97332856 2025-11-18,02:19:35.000,322,11156979,112925,0,1763432374,13883.575610790002,37.29899070000101,53039.93839296001 2025-11-18,02:19:36.000,322,11156969,113285,0,1763432375,13883.562138169997,37.26374505000422,53039.966341440006 2025-11-18,02:19:37.000,322,11156975,112765,0,1763432376,13883.595819720002,37.24964678999822,53039.99428992 2025-11-18,02:19:38.000,322,11156956,112925,0,1763432377,13883.575610790002,37.18620462000399,53039.98031568 2025-11-18,02:19:39.000,322,11156917,112605,0,1763432378,13883.548665549992,37.16505722999864,53039.98031568 2025-11-18,02:19:40.000,322,11156960,112885,0,1763432379,13883.514984000001,37.12981158000184,53039.9523672 2025-11-18,02:19:41.000,322,11156981,113085,0,1763432380,13883.501511379996,37.14390984000056,53040.03621264001 2025-11-18,02:19:42.000,322,11156948,113285,0,1763432381,13883.501511379996,37.115713320003124,53039.97332856 2025-11-18,02:19:43.000,322,11156980,113085,0,1763432382,13883.514984000001,37.066369410000334,53039.945380080004 2025-11-18,02:19:44.000,322,11156883,113005,0,1763432383,13883.481302449996,37.04522202000226,53039.98730280001 2025-11-18,02:19:45.000,322,11156920,112685,0,1763432384,13883.488038759991,37.0381728900029,53039.97332856 2025-11-18,02:19:46.000,322,11156900,113085,0,1763432385,13883.420675659996,36.96768159000203,53039.98730280001 2025-11-18,02:19:47.000,322,11156938,112925,0,1763432386,13883.407203039991,36.94653420000395,53039.95935432001 2025-11-18,02:19:48.000,322,11156921,113125,0,1763432387,13883.37352149,36.89719029000116,53039.93839296001 2025-11-18,02:19:49.000,322,11156924,112965,0,1763432388,13883.386994109991,36.85489550999773,53039.93140584 2025-11-18,02:19:50.000,322,11156918,113165,0,1763432389,13883.37352149,36.826698990000295,53039.966341440006 2025-11-18,02:19:51.000,322,11156902,113125,0,1763432390,13883.3128947,36.826698990000295,53039.98031568 2025-11-18,02:19:52.000,322,11156945,112965,0,1763432391,13883.27247684,36.819649860000936,53039.91044448001 2025-11-18,02:19:53.000,322,11156923,112965,0,1763432392,13883.299422079996,36.74915856000007,53039.896470240004 2025-11-18,02:19:54.000,322,11156981,112965,0,1763432393,13883.26574052999,36.73506030000135,53039.86852176001 2025-11-18,02:19:55.000,322,11156910,112925,0,1763432394,13883.22532266999,36.73506030000135,53039.86852176001 2025-11-18,02:19:56.000,322,11156963,113085,0,1763432395,13883.19164112,36.72801117000199,53039.86852176001 2025-11-18,02:19:57.000,322,11156898,113045,0,1763432396,13883.18490480999,36.67161812999984,53039.87550888 2025-11-18,02:19:58.000,322,11156912,112925,0,1763432397,13883.19164112,36.699814650004555,53039.896470240004 2025-11-18,02:19:59.000,322,11156898,112725,0,1763432398,13883.15122326,36.66456900000048,53039.8126248 2025-11-18,02:20:00.000,322,11156952,112685,0,1763432399,13883.1108054,36.643421610002406,53039.88948312001 2025-11-18,02:20:01.000,322,11156945,113085,0,1763432400,13883.08386015999,36.62932335000369,53039.82659904 2025-11-18,02:20:02.000,322,11156884,112845,0,1763432401,13883.10406908999,36.643421610002406,53039.78467632 2025-11-18,02:20:03.000,322,11156919,113085,0,1763432402,13883.02996968,36.63637248000305,53039.77070208001 2025-11-18,02:20:04.000,322,11156927,112845,0,1763432403,13883.05017861,36.62932335000369,53039.749740720006 2025-11-18,02:20:05.000,322,11156931,112925,0,1763432404,13883.036705989995,36.594077699999616,53039.777689200004 2025-11-18,02:20:06.000,322,11156906,112965,0,1763432405,13883.036705989995,36.56588118000218,53039.76371496 2025-11-18,02:20:07.000,322,11156951,113285,0,1763432406,13883.016497059994,36.55883205000282,53039.728779360004 2025-11-18,02:20:08.000,322,11156950,112885,0,1763432407,13883.02996968,36.57293031000154,53039.74275360001 2025-11-18,02:20:09.000,322,11156914,112925,0,1763432408,13883.016497059994,36.52358639999875,53039.749740720006 2025-11-18,02:20:10.000,322,11156943,113125,0,1763432409,13883.00302443999,36.45309509999788,53039.707818 2025-11-18,02:20:11.000,322,11156906,113285,0,1763432410,13882.98955182,36.48834075000195,53039.62397256001 2025-11-18,02:20:12.000,322,11156979,113285,0,1763432411,13882.96260657999,36.467193360003876,53039.6379468 2025-11-18,02:20:13.000,322,11156945,113125,0,1763432412,13882.92218871999,36.467193360003876,53039.67288240001 2025-11-18,02:20:14.000,322,11156964,112885,0,1763432413,13882.868298239999,36.474242490003235,53039.64493392 2025-11-18,02:20:15.000,322,11156898,113005,0,1763432414,13882.881770859989,36.460144230004516,53039.59602408 2025-11-18,02:20:16.000,322,11156912,112805,0,1763432415,13882.875034549994,36.460144230004516,53039.57506272001 2025-11-18,02:20:17.000,322,11156952,113005,0,1763432416,13882.794198829994,36.38260380000429,53039.57506272001 2025-11-18,02:20:18.000,322,11156899,112525,0,1763432417,13882.821144069989,36.417849450001086,53039.57506272001 2025-11-18,02:20:19.000,322,11156962,113085,0,1763432418,13882.800935139989,36.41080032000173,53039.5680756 2025-11-18,02:20:20.000,322,11156934,113045,0,1763432419,13882.753780969993,36.36145640999894,53039.561088480004 2025-11-18,02:20:21.000,322,11156869,112685,0,1763432420,13882.760517279989,36.424898580000445,53039.512178640005 2025-11-18,02:20:22.000,322,11156922,112885,0,1763432421,13882.720099419988,36.38965293000365,53039.4982044 2025-11-18,02:20:23.000,322,11156931,112925,0,1763432422,13882.666208939998,36.34735815000022,53039.45628168001 2025-11-18,02:20:24.000,322,11156999,113085,0,1763432423,13882.666208939998,36.34030902000086,53039.49121728 2025-11-18,02:20:25.000,322,11156913,113165,0,1763432424,13882.666208939998,36.34735815000022,53039.45628168001 2025-11-18,02:20:26.000,322,11156982,113205,0,1763432425,13882.605582149998,36.35440727999958,53039.50519152001 2025-11-18,02:20:27.000,322,11156925,113005,0,1763432426,13882.605582149998,36.34030902000086,53039.393397600004 2025-11-18,02:20:28.000,322,11156927,113005,0,1763432427,13882.558427980002,36.368505539998296,53039.37942336 2025-11-18,02:20:29.000,322,11156951,113005,0,1763432428,13882.544955359997,36.32621076000214,53039.38641048001 2025-11-18,02:20:30.000,322,11156905,113005,0,1763432429,13882.484328569997,36.30506337000406,53039.36544912001 2025-11-18,02:20:31.000,322,11156910,112685,0,1763432430,13882.524746429997,36.31916163000278,53039.358462 2025-11-18,02:20:32.000,322,11156968,112965,0,1763432431,13882.470855949992,36.32621076000214,53039.33051352 2025-11-18,02:20:33.000,322,11156930,112965,0,1763432432,13882.497801190002,36.30506337000406,53039.358462 2025-11-18,02:20:34.000,322,11156918,113005,0,1763432433,13882.450647019992,36.29096510999807,53039.31653928001 2025-11-18,02:20:35.000,322,11156915,112685,0,1763432434,13882.437174400002,36.31211250000342,53039.274616560004 2025-11-18,02:20:36.000,322,11156910,112525,0,1763432435,13882.457383330002,36.27686684999935,53039.2536552 2025-11-18,02:20:37.000,322,11156919,112965,0,1763432436,13882.423701779997,36.26981771999999,53039.295577920006 2025-11-18,02:20:38.000,322,11156907,112965,0,1763432437,13882.416965470002,36.241621200002555,53039.28160368 2025-11-18,02:20:39.000,322,11156987,112765,0,1763432438,13882.383283919997,36.26276859000063,53039.26064232 2025-11-18,02:20:40.000,322,11156905,113085,0,1763432439,13882.369811299992,36.27686684999935,53039.16980976001 2025-11-18,02:20:41.000,322,11156997,112845,0,1763432440,13882.329393439992,36.234572070003196,53039.19775824001 2025-11-18,02:20:42.000,322,11156960,113125,0,1763432441,13882.349602369992,36.26276859000063,53039.19775824001 2025-11-18,02:20:44.000,322,11156961,112965,0,1763432443,13882.302448199996,36.22752294000384,53039.106925680004 2025-11-18,02:20:45.000,322,11156891,112965,0,1763432444,13882.275502960001,36.26276859000063,53039.14186128 2025-11-18,02:20:46.000,322,11156967,112885,0,1763432445,13882.275502960001,36.26276859000063,53039.106925680004 2025-11-18,02:20:47.000,322,11156973,112805,0,1763432446,13882.255294030001,36.234572070003196,53039.09993856001 2025-11-18,02:20:48.000,322,11156959,112965,0,1763432447,13882.282239269996,36.26981771999999,53039.12089992001 2025-11-18,02:20:49.000,322,11156995,112805,0,1763432448,13882.302448199996,36.26276859000063,53039.0440416 2025-11-18,02:20:50.000,322,11156885,112565,0,1763432449,13882.241821409996,36.241621200002555,53039.078977200006 2025-11-18,02:20:51.000,322,11156886,113205,0,1763432450,13882.248557719991,36.26276859000063,53039.078977200006 2025-11-18,02:20:52.000,322,11156891,113125,0,1763432451,13882.221612479996,36.22047381000448,53038.99513176 2025-11-18,02:20:53.000,322,11156966,113125,0,1763432452,13882.201403549996,36.21342467999784,53039.009106000005 2025-11-18,02:20:54.000,322,11156889,112965,0,1763432453,13882.181194619996,36.22752294000384,53038.95320904001 2025-11-18,02:20:55.000,322,11156918,112925,0,1763432454,13882.181194619996,36.22047381000448,53038.95320904001 2025-11-18,02:20:56.000,322,11156994,112885,0,1763432455,13882.214876170001,36.199326419999124,53038.939234800004 2025-11-18,02:20:57.000,322,11156918,112845,0,1763432456,13882.15424938,36.185228160000406,53038.939234800004 2025-11-18,02:20:58.000,322,11156971,112965,0,1763432457,13882.187930929991,36.17817903000105,53038.84840224 2025-11-18,02:20:59.000,322,11156888,113085,0,1763432458,13882.160985689996,36.15703164000297,53038.911286320006 2025-11-18,02:21:00.000,322,11156970,112925,0,1763432459,13882.181194619996,36.17112990000169,53038.85538936 2025-11-18,02:21:01.000,322,11156925,113005,0,1763432460,13882.181194619996,36.14293338000425,53038.82045376 2025-11-18,02:21:02.000,322,11156973,113005,0,1763432461,13882.140776759996,36.17112990000169,53038.792505280006 2025-11-18,02:21:03.000,322,11156898,112965,0,1763432462,13882.17445831,36.11473685999954,53038.78551816001 2025-11-18,02:21:04.000,322,11156916,113125,0,1763432463,13882.214876170001,36.0865403400021,53038.84840224 2025-11-18,02:21:05.000,322,11156993,113085,0,1763432464,13882.248557719991,36.09358947000146,53038.71564696001 2025-11-18,02:21:06.000,322,11156979,112805,0,1763432465,13882.208139859991,36.07949121000274,53038.743595440006 2025-11-18,02:21:07.000,322,11156980,112765,0,1763432466,13882.241821409996,36.0865403400021,53038.70865984 2025-11-18,02:21:08.000,322,11156949,113205,0,1763432467,13882.235085100001,36.016049040001235,53038.70865984 2025-11-18,02:21:09.000,322,11156986,113045,0,1763432468,13882.282239269996,35.99490165000316,53038.73660832001 2025-11-18,02:21:10.000,322,11156938,113085,0,1763432469,13882.288975579992,35.99490165000316,53038.70865984 2025-11-18,02:21:11.000,322,11156992,113125,0,1763432470,13882.288975579992,35.966705129998445,53038.68769848 2025-11-18,02:21:12.000,322,11156978,113285,0,1763432471,13882.262030339996,35.94555774000037,53038.65276288 2025-11-18,02:21:13.000,322,11156908,112965,0,1763432472,13882.302448199996,35.92441035000229,53038.65975 2025-11-18,02:21:14.000,322,11156973,113005,0,1763432473,13882.315920820001,35.93145948000165,53038.624814400006 2025-11-18,02:21:15.000,322,11156956,112925,0,1763432474,13882.282239269996,35.896213830004854,53038.64577576001 2025-11-18,02:21:16.000,322,11156973,113165,0,1763432475,13882.322657129997,35.8750664399995,53038.624814400006 2025-11-18,02:21:17.000,322,11156903,113005,0,1763432476,13882.342866059997,35.8750664399995,53038.61782728001 2025-11-18,02:21:18.000,322,11156991,113005,0,1763432477,13882.329393439992,35.825722530003986,53038.5898788 2025-11-18,02:21:19.000,322,11156894,112965,0,1763432478,13882.383283919997,35.846869920002064,53038.575904560006 2025-11-18,02:21:20.000,322,11156965,113005,0,1763432479,13882.329393439992,35.80457513999863,53038.5898788 2025-11-18,02:21:21.000,322,11156860,113125,0,1763432480,13882.363074989997,35.783427750000556,53038.603853040004 2025-11-18,02:21:22.000,322,11156986,112685,0,1763432481,13882.363074989997,35.72703470999841,53038.575904560006 2025-11-18,02:21:23.000,322,11156967,113045,0,1763432482,13882.390020229992,35.72703470999841,53038.554943200004 2025-11-18,02:21:24.000,322,11156921,112965,0,1763432483,13882.396756540002,35.68473993000225,53038.53398184 2025-11-18,02:21:25.000,322,11157006,112845,0,1763432484,13882.396756540002,35.64949427999818,53038.5200076 2025-11-18,02:21:26.000,322,11156926,113085,0,1763432485,13882.369811299992,35.64244514999882,53038.54096896 2025-11-18,02:21:27.000,322,11156984,112885,0,1763432486,13882.403492849997,35.6283468900001,53038.575904560006 2025-11-18,02:21:28.000,322,11156909,112965,0,1763432487,13882.396756540002,35.600150370002666,53038.54096896 2025-11-18,02:21:29.000,322,11157031,113165,0,1763432488,13882.416965470002,35.59310124000331,53038.54096896 2025-11-18,02:21:30.000,322,11156927,113085,0,1763432489,13882.450647019992,35.564904719998594,53038.52699472001 2025-11-18,02:21:31.000,322,11156943,112805,0,1763432490,13882.430438089992,35.50851168000372,53038.51302048 2025-11-18,02:21:32.000,322,11156960,113525,0,1763432491,13882.430438089992,35.52260994000244,53038.5200076 2025-11-18,02:21:33.000,322,11156967,112965,0,1763432492,13882.464119639997,35.5296590700018,53038.5200076 2025-11-18,02:21:34.000,322,11156927,112885,0,1763432493,13882.430438089992,35.48031515999901,53038.49904624001 2025-11-18,02:21:35.000,322,11156975,113045,0,1763432494,13882.470855949992,35.46621690000029,53038.53398184 2025-11-18,02:21:36.000,322,11156981,112765,0,1763432495,13882.477592260002,35.49441341999773,53038.554943200004 2025-11-18,02:21:37.000,322,11156964,112485,0,1763432496,13882.504537499997,35.40277472999878,53038.52699472001 2025-11-18,02:21:38.000,322,11156972,112925,0,1763432497,13882.443910709997,35.423922120004136,53038.54795608001 2025-11-18,02:21:39.000,322,11156886,112765,0,1763432498,13882.484328569997,35.423922120004136,53038.49904624001 2025-11-18,02:21:40.000,322,11157001,112725,0,1763432499,13882.504537499997,35.40277472999878,53038.56193032 2025-11-18,02:21:41.000,322,11157011,112725,0,1763432500,13882.518010120002,35.40277472999878,53038.554943200004 2025-11-18,02:21:42.000,322,11156975,113205,0,1763432501,13882.544955359997,35.39572559999942,53038.5200076 2025-11-18,02:21:43.000,322,11156902,112965,0,1763432502,13882.544955359997,35.374578210001346,53038.51302048 2025-11-18,02:21:44.000,322,11156939,113005,0,1763432503,13882.592109529993,35.374578210001346,53038.56891744001 2025-11-18,02:21:45.000,322,11156912,112765,0,1763432504,13882.625791079998,35.31113603999984,53038.5200076 2025-11-18,02:21:46.000,322,11156969,112885,0,1763432505,13882.625791079998,35.3181851699992,53038.54096896 2025-11-18,02:21:47.000,322,11156877,113125,0,1763432506,13882.646000009998,35.30408691000048,53038.44314928 2025-11-18,02:21:48.000,322,11156916,112765,0,1763432507,13882.693154179993,35.30408691000048,53038.5200076 2025-11-18,02:21:49.000,322,11156916,112965,0,1763432508,13882.693154179993,35.261792130004324,53038.47808488001 2025-11-18,02:21:50.000,322,11156908,112485,0,1763432509,13882.693154179993,35.23359560999961,53038.53398184 2025-11-18,02:21:51.000,322,11156929,112925,0,1763432510,13882.753780969993,35.24064473999897,53038.52699472001 2025-11-18,02:21:52.000,322,11156966,112925,0,1763432511,13882.740308349988,35.1842517000041,53038.54795608001 2025-11-18,02:21:53.000,322,11156964,112445,0,1763432512,13882.767253589998,35.22654648000025,53038.52699472001 2025-11-18,02:21:54.000,322,11156918,113165,0,1763432513,13882.800935139989,35.23359560999961,53038.52699472001 2025-11-18,02:21:55.000,322,11156911,112925,0,1763432514,13882.794198829994,35.17720257000474,53038.51302048 2025-11-18,02:21:56.000,322,11156990,112965,0,1763432515,13882.841352999989,35.17720257000474,53038.56193032 2025-11-18,02:21:57.000,322,11156905,113045,0,1763432516,13882.848089309999,35.156055179999385,53038.56193032 2025-11-18,02:21:58.000,322,11156896,113045,0,1763432517,13882.888507169999,35.156055179999385,53038.5200076 2025-11-18,02:21:59.000,322,11156920,113285,0,1763432518,13882.908716099999,35.149006050000025,53038.49904624001 2025-11-18,02:22:00.000,322,11156897,112965,0,1763432519,13882.92218871999,35.149006050000025,53038.49904624001 2025-11-18,02:22:01.000,322,11156978,113085,0,1763432520,13882.94239764999,35.149006050000025,53038.51302048 2025-11-18,02:22:02.000,322,11156981,113245,0,1763432521,13882.976079199994,35.156055179999385,53038.53398184 2025-11-18,02:22:03.000,322,11156990,113005,0,1763432522,13882.976079199994,35.149006050000025,53038.49904624001 2025-11-18,02:22:04.000,322,11156927,112805,0,1763432523,13883.06365122999,35.092613009997876,53038.485072 2025-11-18,02:22:05.000,322,11156954,112925,0,1763432524,13883.097332779995,35.11376040000323,53038.52699472001 2025-11-18,02:22:06.000,322,11156960,112845,0,1763432525,13883.13101433,35.141956920000666,53038.53398184 2025-11-18,02:22:07.000,322,11156943,113125,0,1763432526,13883.117541709995,35.13490779000131,53038.506033360005 2025-11-18,02:22:08.000,322,11156973,113125,0,1763432527,13883.117541709995,35.12785866000195,53038.49904624001 2025-11-18,02:22:09.000,322,11156965,113045,0,1763432528,13883.157959569995,35.12080953000259,53038.52699472001 2025-11-18,02:22:10.000,322,11156877,113165,0,1763432529,13883.16469587999,35.149006050000025,53038.53398184 2025-11-18,02:22:11.000,322,11156901,113165,0,1763432530,13883.218586359995,35.1701534399981,53038.51302048 2025-11-18,02:22:12.000,322,11156925,113165,0,1763432531,13883.23205898,35.163104309998744,53038.54096896 2025-11-18,02:22:13.000,322,11156943,113205,0,1763432532,13883.238795289995,35.141956920000666,53038.54795608001 2025-11-18,02:22:14.000,322,11156972,112845,0,1763432533,13883.25226791,35.1701534399981,53038.575904560006 2025-11-18,02:22:15.000,322,11156921,112965,0,1763432534,13883.279213149995,35.149006050000025,53038.54096896 2025-11-18,02:22:16.000,322,11156909,113085,0,1763432535,13883.299422079996,35.156055179999385,53038.56891744001 2025-11-18,02:22:17.000,322,11156919,112765,0,1763432536,13883.3128947,35.141956920000666,53038.56193032 2025-11-18,02:22:18.000,322,11156962,112965,0,1763432537,13883.30615838999,35.1842517000041,53038.575904560006 2025-11-18,02:22:19.000,322,11156920,113005,0,1763432538,13883.360048869996,35.141956920000666,53038.56891744001 2025-11-18,02:22:20.000,322,11156897,113245,0,1763432539,13883.33310363,35.163104309998744,53038.54795608001 2025-11-18,02:22:21.000,322,11156967,112805,0,1763432540,13883.32636731999,35.12080953000259,53038.56193032 2025-11-18,02:22:22.000,322,11157006,113005,0,1763432541,13883.28594945999,35.10671127000387,53038.575904560006 2025-11-18,02:22:23.000,322,11156954,113165,0,1763432542,13883.3128947,35.12785866000195,53038.56891744001 2025-11-18,02:22:24.000,322,11156918,112525,0,1763432543,13883.32636731999,35.11376040000323,53038.56193032 2025-11-18,02:22:25.000,322,11156975,112965,0,1763432544,13883.32636731999,35.10671127000387,53038.5200076 2025-11-18,02:22:26.000,322,11156893,113045,0,1763432545,13883.29268577,35.07851474999916,53038.5200076 2025-11-18,02:22:27.000,322,11156959,113165,0,1763432546,13883.3128947,35.092613009997876,53038.5200076 2025-11-18,02:22:28.000,322,11156952,113005,0,1763432547,13883.279213149995,35.09966214000451,53038.575904560006 2025-11-18,02:22:29.000,322,11156937,113085,0,1763432548,13883.30615838999,35.07851474999916,53038.56891744001 2025-11-18,02:22:30.000,322,11156973,113005,0,1763432549,13883.28594945999,35.05736736000108,53038.485072 2025-11-18,02:22:31.000,322,11156887,113005,0,1763432550,13883.279213149995,35.04326910000236,53038.49205912 2025-11-18,02:22:32.000,322,11156899,112965,0,1763432551,13883.27247684,35.09966214000451,53038.5200076 2025-11-18,02:22:33.000,322,11156883,112685,0,1763432552,13883.30615838999,35.06441649000044,53038.485072 2025-11-18,02:22:34.000,322,11156925,113005,0,1763432553,13883.28594945999,35.092613009997876,53038.46411064 2025-11-18,02:22:35.000,322,11156907,113045,0,1763432554,13883.26574052999,35.0714656199998,53038.46411064 2025-11-18,02:22:36.000,322,11156895,113045,0,1763432555,13883.27247684,35.092613009997876,53038.436162160004 2025-11-18,02:22:37.000,322,11156915,112885,0,1763432556,13883.259004219995,35.029170840003644,53038.49205912 2025-11-18,02:22:38.000,322,11156919,113005,0,1763432557,13883.299422079996,35.022121710004285,53038.44314928 2025-11-18,02:22:39.000,322,11156937,113205,0,1763432558,13883.25226791,35.029170840003644,53038.485072 2025-11-18,02:22:40.000,322,11156968,113125,0,1763432559,13883.22532266999,35.036219970003,53038.408213680006 2025-11-18,02:22:42.000,322,11156910,112965,0,1763432561,13883.29268577,35.022121710004285,53038.42917504001 2025-11-18,02:22:43.000,322,11156959,112925,0,1763432562,13883.26574052999,35.00802344999829,53038.4152008 2025-11-18,02:22:44.000,322,11156979,112925,0,1763432563,13883.218586359995,35.022121710004285,53038.38026520001 2025-11-18,02:22:45.000,322,11156964,112925,0,1763432564,13883.24553159999,35.00097431999893,53038.36629096 2025-11-18,02:22:46.000,322,11156895,113005,0,1763432565,13883.23205898,34.98687606000021,53038.37327808 2025-11-18,02:22:47.000,322,11156920,113005,0,1763432566,13883.198377429995,34.972777800001495,53038.3453296 2025-11-18,02:22:48.000,322,11156973,112965,0,1763432567,13883.20511373999,34.972777800001495,53038.31738112 2025-11-18,02:22:49.000,322,11156935,112885,0,1763432568,13883.22532266999,34.965728670002136,53038.3453296 2025-11-18,02:22:50.000,322,11156977,112925,0,1763432569,13883.21185005,34.972777800001495,53038.24750992 2025-11-18,02:22:51.000,322,11156916,113085,0,1763432570,13883.178168499995,34.972777800001495,53038.268471280004 2025-11-18,02:22:52.000,322,11156910,112885,0,1763432571,13883.178168499995,34.965728670002136,53038.22654856 2025-11-18,02:22:53.000,322,11156906,112925,0,1763432572,13883.20511373999,34.94458128000406,53038.26148416001 2025-11-18,02:22:54.000,322,11156928,113045,0,1763432573,13883.20511373999,34.965728670002136,53038.25449704 2025-11-18,02:22:55.000,322,11156903,112925,0,1763432574,13883.198377429995,34.972777800001495,53038.25449704 2025-11-18,02:22:56.000,322,11156947,112805,0,1763432575,13883.14448694999,34.965728670002136,53038.26148416001 2025-11-18,02:22:57.000,322,11156982,113005,0,1763432576,13883.178168499995,34.94458128000406,53038.2055872 2025-11-18,02:22:58.000,322,11157007,112965,0,1763432577,13883.157959569995,34.930483019998064,53038.22654856 2025-11-18,02:22:59.000,322,11156922,113045,0,1763432578,13883.15122326,34.930483019998064,53038.21257432001 2025-11-18,02:23:00.000,322,11156957,112965,0,1763432579,13883.137750639995,34.923433889998705,53038.22654856 2025-11-18,02:23:01.000,322,11156951,112885,0,1763432580,13883.17143219,34.89523737000127,53038.170651600005 2025-11-18,02:23:02.000,322,11156903,113045,0,1763432581,13883.178168499995,34.88113911000255,53038.17763872 2025-11-18,02:23:03.000,322,11157004,112525,0,1763432582,13883.20511373999,34.88818824000191,53038.10776752 2025-11-18,02:23:04.000,322,11156922,113005,0,1763432583,13883.22532266999,34.90228650000063,53038.18462584 2025-11-18,02:23:05.000,322,11156932,113285,0,1763432584,13883.19164112,34.89523737000127,53038.170651600005 2025-11-18,02:23:06.000,322,11156922,113005,0,1763432585,13883.20511373999,34.88113911000255,53038.11475464001 2025-11-18,02:23:07.000,322,11156966,112765,0,1763432586,13883.21185005,34.87408998000319,53038.135716 2025-11-18,02:23:08.000,322,11156910,113285,0,1763432587,13883.259004219995,34.88113911000255,53038.170651600005 2025-11-18,02:23:09.000,322,11157006,112805,0,1763432588,13883.25226791,34.90228650000063,53038.08680616 2025-11-18,02:23:10.000,322,11156885,113245,0,1763432589,13883.29268577,34.88113911000255,53038.14270312001 2025-11-18,02:23:11.000,322,11156991,113045,0,1763432590,13883.28594945999,34.85294258999784,53038.14969024 2025-11-18,02:23:12.000,322,11156998,113085,0,1763432591,13883.279213149995,34.8247460700004,53038.135716 2025-11-18,02:23:13.000,322,11156947,113165,0,1763432592,13883.32636731999,34.85294258999784,53038.14270312001 2025-11-18,02:23:14.000,322,11157022,112965,0,1763432593,13883.30615838999,34.85294258999784,53038.135716 2025-11-18,02:23:15.000,322,11156988,112885,0,1763432594,13883.37352149,34.85999172000447,53038.14270312001 2025-11-18,02:23:16.000,322,11156948,112965,0,1763432595,13883.37352149,34.87408998000319,53038.100780400004 2025-11-18,02:23:17.000,322,11157007,113005,0,1763432596,13883.380257799996,34.88113911000255,53038.11475464001 2025-11-18,02:23:18.000,322,11156898,113125,0,1763432597,13883.427411969991,34.88818824000191,53038.07981904 2025-11-18,02:23:19.000,322,11156898,113125,0,1763432598,13883.447620899991,34.930483019998064,53038.09379328001 2025-11-18,02:23:20.000,322,11156927,112965,0,1763432599,13883.41393935,34.90933562999999,53038.11475464001 2025-11-18,02:23:21.000,322,11156925,112965,0,1763432600,13883.407203039991,34.90228650000063,53038.100780400004 2025-11-18,02:23:22.000,322,11156903,113045,0,1763432601,13883.420675659996,34.89523737000127,53038.100780400004 2025-11-18,02:23:23.000,322,11156897,113085,0,1763432602,13883.447620899991,34.930483019998064,53038.09379328001 2025-11-18,02:23:24.000,322,11156934,112925,0,1763432603,13883.447620899991,34.916384759999346,53038.121741760006 2025-11-18,02:23:25.000,322,11156966,113045,0,1763432604,13883.454357210001,34.94458128000406,53038.10776752 2025-11-18,02:23:26.000,322,11156940,112805,0,1763432605,13883.454357210001,34.9375321500047,53038.135716 2025-11-18,02:23:27.000,322,11156955,113005,0,1763432606,13883.447620899991,34.94458128000406,53038.121741760006 2025-11-18,02:23:28.000,322,11156918,113125,0,1763432607,13883.467829829991,34.930483019998064,53038.11475464001 2025-11-18,02:23:29.000,322,11156951,112925,0,1763432608,13883.481302449996,34.965728670002136,53038.072831920006 2025-11-18,02:23:30.000,322,11156926,112725,0,1763432609,13883.474566140001,34.972777800001495,53038.100780400004 2025-11-18,02:23:31.000,322,11156917,112925,0,1763432610,13883.535192930001,35.01507257999765,53038.10776752 2025-11-18,02:23:32.000,322,11156989,112885,0,1763432611,13883.548665549992,34.98687606000021,53038.11475464001 2025-11-18,02:23:33.000,322,11156914,113045,0,1763432612,13883.535192930001,35.00097431999893,53038.07981904 2025-11-18,02:23:34.000,322,11156878,112885,0,1763432613,13883.481302449996,35.04326910000236,53038.14969024 2025-11-18,02:23:35.000,322,11156903,112805,0,1763432614,13883.528456619992,35.05031823000172,53038.10776752 2025-11-18,02:23:36.000,322,11156948,113005,0,1763432615,13883.528456619992,35.029170840003644,53038.11475464001 2025-11-18,02:23:37.000,322,11156911,112925,0,1763432616,13883.514984000001,35.00802344999829,53038.100780400004 2025-11-18,02:23:38.000,322,11156991,112645,0,1763432617,13883.555401860001,35.036219970003,53038.12872888 2025-11-18,02:23:39.000,322,11156955,112925,0,1763432618,13883.568874479992,35.07851474999916,53038.11475464001 2025-11-18,02:23:40.000,322,11156944,113405,0,1763432619,13883.589083409992,35.04326910000236,53038.135716 2025-11-18,02:23:41.000,322,11156874,112805,0,1763432620,13883.629501269992,35.029170840003644,53038.10776752 2025-11-18,02:23:42.000,322,11156920,113045,0,1763432621,13883.616028650002,35.036219970003,53038.135716 2025-11-18,02:23:43.000,322,11156925,113005,0,1763432622,13883.642973889997,35.029170840003644,53038.100780400004 2025-11-18,02:23:44.000,322,11156964,112765,0,1763432623,13883.609292339992,35.05736736000108,53038.121741760006 2025-11-18,02:23:45.000,322,11156992,113045,0,1763432624,13883.616028650002,35.036219970003,53038.11475464001 2025-11-18,02:23:46.000,322,11156975,113125,0,1763432625,13883.636237580002,35.09966214000451,53038.16366448001 2025-11-18,02:23:47.000,322,11156995,113165,0,1763432626,13883.616028650002,35.04326910000236,53038.135716 2025-11-18,02:23:48.000,322,11156941,112925,0,1763432627,13883.642973889997,35.00802344999829,53038.09379328001 2025-11-18,02:23:49.000,322,11156912,112925,0,1763432628,13883.609292339992,35.036219970003,53038.10776752 2025-11-18,02:23:50.000,322,11156930,112925,0,1763432629,13883.649710199992,35.022121710004285,53038.09379328001 2025-11-18,02:23:51.000,322,11156977,112845,0,1763432630,13883.649710199992,35.00097431999893,53038.09379328001 2025-11-18,02:23:52.000,322,11156904,112725,0,1763432631,13883.642973889997,34.99392518999957,53038.07981904 2025-11-18,02:23:53.000,322,11156985,112805,0,1763432632,13883.663182819997,35.00097431999893,53038.15667736 2025-11-18,02:23:54.000,322,11156986,112925,0,1763432633,13883.703600679997,35.022121710004285,53038.09379328001 2025-11-18,02:23:55.000,322,11156925,112805,0,1763432634,13883.669919129992,34.965728670002136,53038.11475464001 2025-11-18,02:23:56.000,322,11156954,112965,0,1763432635,13883.696864370002,34.95163041000342,53038.100780400004 2025-11-18,02:23:57.000,322,11156946,112965,0,1763432636,13883.730545919992,34.930483019998064,53038.14270312001 2025-11-18,02:23:58.000,322,11156992,112965,0,1763432637,13883.723809609997,34.90933562999999,53038.14969024 2025-11-18,02:23:59.000,322,11157010,113085,0,1763432638,13883.750754849993,34.89523737000127,53038.135716 2025-11-18,02:24:00.000,322,11156945,112925,0,1763432639,13883.750754849993,34.88818824000191,53038.17763872 2025-11-18,02:24:01.000,322,11156945,112965,0,1763432640,13883.797909020002,34.88113911000255,53038.10776752 2025-11-18,02:24:02.000,322,11156888,113045,0,1763432641,13883.784436399998,34.85294258999784,53038.14969024 2025-11-18,02:24:03.000,322,11156968,112965,0,1763432642,13883.824854259998,34.77540216000489,53038.10776752 2025-11-18,02:24:04.000,322,11156932,113285,0,1763432643,13883.811381639993,34.76835302999825,53038.135716 2025-11-18,02:24:05.000,322,11156982,113245,0,1763432644,13883.818117950002,34.7260582500021,53038.12872888 2025-11-18,02:24:06.000,322,11156978,112885,0,1763432645,13883.770963779993,34.754254769999534,53038.121741760006 2025-11-18,02:24:07.000,322,11157017,113165,0,1763432646,13883.865272119998,34.71195999000338,53038.09379328001 2025-11-18,02:24:08.000,322,11156977,113205,0,1763432647,13883.885481049998,34.68376346999867,53038.10776752 2025-11-18,02:24:09.000,322,11156940,112765,0,1763432648,13883.885481049998,34.66261608000059,53038.11475464001 2025-11-18,02:24:10.000,322,11156897,112965,0,1763432649,13883.898953669988,34.64851782000187,53038.11475464001 2025-11-18,02:24:11.000,322,11156896,112765,0,1763432650,13883.905689979998,34.620321300004434,53038.09379328001 2025-11-18,02:24:12.000,322,11156981,112765,0,1763432651,13883.865272119998,34.6132721699978,53038.12872888 2025-11-18,02:24:13.000,322,11156932,112965,0,1763432652,13883.885481049998,34.570977390001644,53038.100780400004 2025-11-18,02:24:14.000,322,11156987,112965,0,1763432653,13883.905689979998,34.578026520001,53038.10776752 2025-11-18,02:24:15.000,322,11156943,112965,0,1763432654,13883.878744739988,34.514584349999495,53038.08680616 2025-11-18,02:24:16.000,322,11156979,113045,0,1763432655,13883.905689979998,34.4793387000027,53038.05885768 2025-11-18,02:24:17.000,322,11156964,112725,0,1763432656,13883.932635219993,34.4793387000027,53038.09379328001 2025-11-18,02:24:18.000,322,11156906,112845,0,1763432657,13883.905689979998,34.4793387000027,53038.072831920006 2025-11-18,02:24:19.000,322,11156935,112765,0,1763432658,13883.865272119998,34.40884740000183,53038.051870560004 2025-11-18,02:24:20.000,322,11156907,113045,0,1763432659,13883.851799499993,34.41589653000119,53038.03789632 2025-11-18,02:24:21.000,322,11156890,112845,0,1763432660,13883.851799499993,34.3665526199984,53038.06584480001 2025-11-18,02:24:23.000,322,11156921,113285,0,1763432662,13883.872008429993,34.338356100000965,53038.051870560004 2025-11-18,02:24:24.000,322,11156917,112925,0,1763432663,13883.831590569993,34.345405230000324,53038.051870560004 2025-11-18,02:24:25.000,322,11156902,112925,0,1763432664,13883.831590569993,34.30311045000417,53038.04488344001 2025-11-18,02:24:26.000,322,11156975,112925,0,1763432665,13883.838326880003,34.25376654000138,53038.02392208001 2025-11-18,02:24:27.000,322,11156883,113085,0,1763432666,13883.858535809988,34.18327524000051,53038.06584480001 2025-11-18,02:24:28.000,322,11156957,112965,0,1763432667,13883.838326880003,34.2326191500033,53038.04488344001 2025-11-18,02:24:29.000,322,11156933,113085,0,1763432668,13883.858535809988,34.20442262999859,53038.07981904 2025-11-18,02:24:30.000,322,11156945,112725,0,1763432669,13883.818117950002,34.169176980001794,53038.06584480001 2025-11-18,02:24:31.000,322,11156904,112965,0,1763432670,13883.851799499993,34.148029590003716,53038.01693496 2025-11-18,02:24:32.000,322,11156909,112925,0,1763432671,13883.824854259998,34.155078720003075,53038.05885768 2025-11-18,02:24:33.000,322,11156999,113005,0,1763432672,13883.824854259998,34.112783939999645,53038.08680616 2025-11-18,02:24:34.000,322,11156877,113085,0,1763432673,13883.845063189998,34.105734810000286,53038.05885768 2025-11-18,02:24:35.000,322,11156910,112885,0,1763432674,13883.845063189998,34.06344003000413,53038.06584480001 2025-11-18,02:24:36.000,322,11156899,112965,0,1763432675,13883.858535809988,34.05639090000477,53038.072831920006 2025-11-18,02:24:37.000,322,11156982,112925,0,1763432676,13883.878744739988,34.03524350999942,53038.100780400004 2025-11-18,02:24:38.000,322,11156935,113085,0,1763432677,13883.878744739988,34.05639090000477,53038.09379328001 2025-11-18,02:24:39.000,322,11156924,113125,0,1763432678,13883.865272119998,34.05639090000477,53038.10776752 2025-11-18,02:24:40.000,322,11156913,112925,0,1763432679,13883.912426289993,34.03524350999942,53038.05885768 2025-11-18,02:24:41.000,322,11156959,112885,0,1763432680,13883.952844149993,33.99999786000262,53038.03789632 2025-11-18,02:24:42.000,322,11156915,113125,0,1763432681,13883.999998319989,34.01409612000134,53038.10776752 2025-11-18,02:24:43.000,322,11156920,113005,0,1763432682,13884.026943559998,33.985899600003904,53038.072831920006 2025-11-18,02:24:44.000,322,11156996,112925,0,1763432683,13883.999998319989,33.985899600003904,53038.03789632 2025-11-18,02:24:45.000,322,11156966,112805,0,1763432684,13884.013470939994,33.99294873000326,53038.08680616 2025-11-18,02:24:46.000,322,11156890,113045,0,1763432685,13884.033679869994,33.985899600003904,53038.051870560004 2025-11-18,02:24:47.000,322,11156971,112805,0,1763432686,13884.020207249989,33.95065394999983,53038.06584480001 2025-11-18,02:24:48.000,322,11156980,112845,0,1763432687,13884.080834039989,33.922457430002396,53038.09379328001 2025-11-18,02:24:49.000,322,11156970,112845,0,1763432688,13884.080834039989,33.95065394999983,53038.06584480001 2025-11-18,02:24:50.000,322,11156963,113005,0,1763432689,13884.067361419999,33.95065394999983,53038.051870560004 2025-11-18,02:24:51.000,322,11156933,113045,0,1763432690,13884.12125189999,33.936555690001114,53038.04488344001 2025-11-18,02:24:52.000,322,11156953,112845,0,1763432691,13884.14146082999,33.922457430002396,53038.04488344001 2025-11-18,02:24:53.000,322,11156954,113005,0,1763432692,13884.188615,33.90835917000368,53038.02392208001 2025-11-18,02:24:54.000,322,11157004,112885,0,1763432693,13884.18187868999,33.929506560001755,53038.02392208001 2025-11-18,02:24:55.000,322,11156906,113005,0,1763432694,13884.188615,33.95065394999983,53038.05885768 2025-11-18,02:24:56.000,322,11156994,112845,0,1763432695,13884.235769169994,33.91540830000304,53038.09379328001 2025-11-18,02:24:57.000,322,11156884,113005,0,1763432696,13884.255978099995,33.922457430002396,53038.07981904 2025-11-18,02:24:58.000,322,11156937,112925,0,1763432697,13884.276187029995,33.922457430002396,53038.100780400004 2025-11-18,02:24:59.000,322,11156891,113045,0,1763432698,13884.32334119999,33.90835917000368,53038.051870560004 2025-11-18,02:25:00.000,322,11156899,112885,0,1763432699,13884.316604889995,33.929506560001755,53038.06584480001 2025-11-18,02:25:01.000,322,11156987,112845,0,1763432700,13884.357022749995,33.90835917000368,53038.05885768 2025-11-18,02:25:02.000,322,11156894,112925,0,1763432701,13884.397440609995,33.89426090999768,53038.02392208001 2025-11-18,02:25:03.000,322,11156887,112765,0,1763432702,13884.397440609995,33.922457430002396,53038.051870560004 2025-11-18,02:25:04.000,322,11156981,112925,0,1763432703,13884.37049537,33.929506560001755,53038.09379328001 2025-11-18,02:25:05.000,322,11156950,112965,0,1763432704,13884.44459477999,33.922457430002396,53038.09379328001 2025-11-18,02:25:06.000,322,11156929,112965,0,1763432705,13884.437858469995,33.90835917000368,53038.072831920006 2025-11-18,02:25:07.000,322,11156964,113005,0,1763432706,13884.43112216,33.91540830000304,53038.07981904 2025-11-18,02:25:08.000,322,11156959,113085,0,1763432707,13884.45133109,33.922457430002396,53038.072831920006 2025-11-18,02:25:09.000,322,11156971,113125,0,1763432708,13884.478276329995,33.90835917000368,53038.08680616 2025-11-18,02:25:10.000,322,11156941,112805,0,1763432709,13884.518694189996,33.91540830000304,53038.09379328001 2025-11-18,02:25:11.000,322,11156894,112965,0,1763432710,13884.518694189996,33.873113519999606,53038.07981904 2025-11-18,02:25:12.000,322,11156948,113205,0,1763432711,13884.51195788,33.85901526000089,53038.12872888 2025-11-18,02:25:13.000,322,11156963,112885,0,1763432712,13884.57258467,33.880162649998965,53038.05885768 2025-11-18,02:25:14.000,322,11156899,113005,0,1763432713,13884.565848359991,33.85901526000089,53038.03789632 2025-11-18,02:25:15.000,322,11156907,112845,0,1763432714,13884.579320979996,33.84491700000217,53038.0309092 2025-11-18,02:25:16.000,322,11156986,112845,0,1763432715,13884.606266219991,33.82376961000409,53038.06584480001 2025-11-18,02:25:17.000,322,11156904,113045,0,1763432716,13884.626475149991,33.80262221999874,53038.08680616 2025-11-18,02:25:18.000,322,11156971,113045,0,1763432717,13884.673629320001,33.84491700000217,53038.08680616 2025-11-18,02:25:19.000,322,11156955,112765,0,1763432718,13884.653420390001,33.82376961000409,53038.11475464001 2025-11-18,02:25:20.000,322,11156967,112965,0,1763432719,13884.687101939991,33.8096713499981,53038.12872888 2025-11-18,02:25:21.000,322,11156905,112965,0,1763432720,13884.700574559996,33.760327440002584,53038.12872888 2025-11-18,02:25:22.000,322,11156946,112925,0,1763432721,13884.714047180001,33.7744257000013,53038.100780400004 2025-11-18,02:25:23.000,322,11156994,112965,0,1763432722,13884.788146589992,33.78147483000066,53038.12872888 2025-11-18,02:25:24.000,322,11156893,112965,0,1763432723,13884.794882900002,33.753278310003225,53038.072831920006 2025-11-18,02:25:25.000,322,11156991,112965,0,1763432724,13884.794882900002,33.78147483000066,53038.12872888 2025-11-18,02:25:26.000,322,11156933,112965,0,1763432725,13884.862245999997,33.80262221999874,53038.14969024 2025-11-18,02:25:27.000,322,11156959,112965,0,1763432726,13884.848773379992,33.76737657000194,53038.14969024 2025-11-18,02:25:28.000,322,11156881,113005,0,1763432727,13884.862245999997,33.76737657000194,53038.14270312001 2025-11-18,02:25:29.000,322,11156946,112845,0,1763432728,13884.889191239992,33.7744257000013,53038.15667736 2025-11-18,02:25:30.000,322,11156878,112925,0,1763432729,13884.916136480002,33.753278310003225,53038.2055872 2025-11-18,02:25:31.000,322,11156955,112965,0,1763432730,13884.916136480002,33.746229180003866,53038.12872888 2025-11-18,02:25:32.000,322,11156956,112925,0,1763432731,13884.949818029992,33.73918005000451,53038.2055872 2025-11-18,02:25:33.000,322,11156996,113005,0,1763432732,13884.956554340002,33.746229180003866,53038.170651600005 2025-11-18,02:25:34.000,322,11156900,112885,0,1763432733,13884.996972200002,33.72508178999851,53038.10776752 2025-11-18,02:25:35.000,322,11156886,112885,0,1763432734,13885.030653749993,33.73213091999787,53038.14969024 2025-11-18,02:25:36.000,322,11157019,113085,0,1763432735,13885.023917439998,33.746229180003866,53038.14969024 2025-11-18,02:25:37.000,322,11156914,112765,0,1763432736,13885.023917439998,33.73918005000451,53038.17763872 2025-11-18,02:25:38.000,322,11156994,113045,0,1763432737,13885.044126369998,33.7744257000013,53038.170651600005 2025-11-18,02:25:39.000,322,11156985,113005,0,1763432738,13885.057598990003,33.746229180003866,53038.19161296001 2025-11-18,02:25:40.000,322,11156944,112845,0,1763432739,13885.050862679993,33.760327440002584,53038.18462584 2025-11-18,02:25:41.000,322,11156909,112685,0,1763432740,13885.098016849988,33.73213091999787,53038.17763872 2025-11-18,02:25:42.000,322,11156975,113045,0,1763432741,13885.118225779988,33.73918005000451,53038.10776752 2025-11-18,02:25:43.000,322,11156993,113085,0,1763432742,13885.118225779988,33.746229180003866,53038.14270312001 2025-11-18,02:25:44.000,322,11156920,113005,0,1763432743,13885.111489469993,33.72508178999851,53038.16366448001 2025-11-18,02:25:45.000,322,11156904,113005,0,1763432744,13885.145171019998,33.73918005000451,53038.19860008 2025-11-18,02:25:46.000,322,11156969,113085,0,1763432745,13885.158643639988,33.746229180003866,53038.19860008 2025-11-18,02:25:47.000,322,11156895,113045,0,1763432746,13885.172116259993,33.76737657000194,53038.15667736 2025-11-18,02:25:48.000,322,11156916,112845,0,1763432747,13885.124962089998,33.78147483000066,53038.219561440004 2025-11-18,02:25:49.000,322,11156897,113005,0,1763432748,13885.145171019998,33.760327440002584,53038.24750992 2025-11-18,02:25:50.000,322,11156858,112805,0,1763432749,13885.192325189993,33.76737657000194,53038.240522800006 2025-11-18,02:25:51.000,322,11156979,113005,0,1763432750,13885.212534119994,33.753278310003225,53038.19161296001 2025-11-18,02:25:52.000,322,11156933,112765,0,1763432751,13885.219270429989,33.78147483000066,53038.19860008 2025-11-18,02:25:53.000,322,11156962,112885,0,1763432752,13885.239479359989,33.78147483000066,53038.268471280004 2025-11-18,02:25:54.000,322,11156884,112765,0,1763432753,13885.259688289989,33.78147483000066,53038.24750992 2025-11-18,02:25:55.000,322,11156938,113125,0,1763432754,13885.300106149989,33.79557308999938,53038.19860008 2025-11-18,02:25:56.000,322,11156890,113085,0,1763432755,13885.246215669998,33.78852396000002,53038.2754584 2025-11-18,02:25:57.000,322,11156941,112925,0,1763432756,13885.266424599999,33.760327440002584,53038.2055872 2025-11-18,02:25:58.000,322,11156884,113205,0,1763432757,13885.273160909994,33.78147483000066,53038.25449704 2025-11-18,02:25:59.000,322,11156967,113045,0,1763432758,13885.313578769994,33.80262221999874,53038.26148416001 2025-11-18,02:26:00.000,322,11156917,112925,0,1763432759,13885.286633529999,33.79557308999938,53038.28244552001 2025-11-18,02:26:01.000,322,11156990,112965,0,1763432760,13885.34052400999,33.78852396000002,53038.240522800006 2025-11-18,02:26:02.000,322,11156919,113085,0,1763432761,13885.34052400999,33.84491700000217,53038.25449704 2025-11-18,02:26:03.000,322,11156918,112925,0,1763432762,13885.327051389999,33.82376961000409,53038.25449704 2025-11-18,02:26:04.000,322,11156962,112765,0,1763432763,13885.327051389999,33.8096713499981,53038.25449704 2025-11-18,02:26:05.000,322,11156917,113085,0,1763432764,13885.374205559994,33.8096713499981,53038.289432640006 2025-11-18,02:26:06.000,322,11156912,113085,0,1763432765,13885.36073293999,33.83786787000281,53038.29641976 2025-11-18,02:26:07.000,322,11156893,113125,0,1763432766,13885.40788711,33.85196613000153,53038.289432640006 2025-11-18,02:26:08.000,322,11156938,113085,0,1763432767,13885.44830497,33.85196613000153,53038.25449704 2025-11-18,02:26:09.000,322,11156958,112845,0,1763432768,13885.46177758999,33.78852396000002,53038.25449704 2025-11-18,02:26:10.000,322,11156962,112805,0,1763432769,13885.48198651999,33.82376961000409,53038.30340688 2025-11-18,02:26:11.000,322,11156899,112965,0,1763432770,13885.48198651999,33.80262221999874,53038.30340688 2025-11-18,02:26:12.000,322,11156977,112925,0,1763432771,13885.52914069,33.81672048000473,53038.289432640006 2025-11-18,02:26:13.000,322,11157005,113005,0,1763432772,13885.556085929995,33.83081874000345,53038.28244552001 2025-11-18,02:26:14.000,322,11156951,113045,0,1763432773,13885.556085929995,33.80262221999874,53038.31738112 2025-11-18,02:26:15.000,322,11156894,113165,0,1763432774,13885.56955855,33.82376961000409,53038.268471280004 2025-11-18,02:26:16.000,322,11156975,113205,0,1763432775,13885.616712719995,33.79557308999938,53038.30340688 2025-11-18,02:26:17.000,322,11156884,112845,0,1763432776,13885.636921649995,33.81672048000473,53038.30340688 2025-11-18,02:26:18.000,322,11156950,112925,0,1763432777,13885.64365795999,33.78852396000002,53038.37327808 2025-11-18,02:26:19.000,322,11156933,112885,0,1763432778,13885.66386688999,33.78147483000066,53038.32436824 2025-11-18,02:26:20.000,322,11156911,112885,0,1763432779,13885.71102106,33.78852396000002,53038.35930384001 2025-11-18,02:26:21.000,322,11156965,112765,0,1763432780,13885.71102106,33.753278310003225,53038.31039400001 2025-11-18,02:26:22.000,322,11156912,113125,0,1763432781,13885.717757369996,33.80262221999874,53038.3453296 2025-11-18,02:26:23.000,322,11156967,113005,0,1763432782,13885.70428474999,33.7744257000013,53038.33135536001 2025-11-18,02:26:24.000,322,11156965,113005,0,1763432783,13885.737966299996,33.78852396000002,53038.40122656001 2025-11-18,02:26:25.000,322,11156968,112925,0,1763432784,13885.75143892,33.760327440002584,53038.39423944 2025-11-18,02:26:26.000,322,11156915,112965,0,1763432785,13885.79185678,33.78147483000066,53038.40122656001 2025-11-18,02:26:27.000,322,11156946,113125,0,1763432786,13885.83227464,33.7744257000013,53038.42218792 2025-11-18,02:26:28.000,322,11156904,112765,0,1763432787,13885.81206571,33.78147483000066,53038.38026520001 2025-11-18,02:26:29.000,322,11156925,112845,0,1763432788,13885.859219879996,33.78147483000066,53038.40122656001 2025-11-18,02:26:30.000,322,11156903,113045,0,1763432789,13885.865956189991,33.80262221999874,53038.4152008 2025-11-18,02:26:31.000,322,11156977,112845,0,1763432790,13885.899637739996,33.746229180003866,53038.42917504001 2025-11-18,02:26:32.000,322,11156889,113005,0,1763432791,13885.933319290001,33.7744257000013,53038.436162160004 2025-11-18,02:26:33.000,322,11156997,112925,0,1763432792,13885.953528220001,33.753278310003225,53038.408213680006 2025-11-18,02:26:34.000,322,11156925,112925,0,1763432793,13885.987209769992,33.746229180003866,53038.408213680006 2025-11-18,02:26:35.000,322,11156967,112805,0,1763432794,13886.007418699992,33.73213091999787,53038.42917504001 2025-11-18,02:26:36.000,322,11156959,112885,0,1763432795,13886.074781800002,33.746229180003866,53038.457123520006 2025-11-18,02:26:37.000,322,11156914,113045,0,1763432796,13886.101727039997,33.73213091999787,53038.47109776 2025-11-18,02:26:38.000,322,11156902,113005,0,1763432797,13886.115199660002,33.710983529999794,53038.44314928 2025-11-18,02:26:39.000,322,11156927,113085,0,1763432798,13886.135408590002,33.73918005000451,53038.4152008 2025-11-18,02:26:40.000,322,11156897,113005,0,1763432799,13886.142144899997,33.68278701000236,53038.42917504001 2025-11-18,02:26:41.000,322,11156973,113125,0,1763432800,13886.196035380002,33.703934400000435,53038.49205912 2025-11-18,02:26:42.000,322,11156878,112925,0,1763432801,13886.222980619998,33.68278701000236,53038.45013640001 2025-11-18,02:26:43.000,322,11156910,113005,0,1763432802,13886.283607409998,33.703934400000435,53038.47808488001 2025-11-18,02:26:44.000,322,11156911,112965,0,1763432803,13886.276871100003,33.703934400000435,53038.53398184 2025-11-18,02:26:45.000,322,11156971,112925,0,1763432804,13886.297080029988,33.703934400000435,53038.485072 2025-11-18,02:26:46.000,322,11156902,113045,0,1763432805,13886.317288959988,33.72508178999851,53038.56193032 2025-11-18,02:26:47.000,322,11156952,112685,0,1763432806,13886.297080029988,33.71803265999915,53038.49205912 2025-11-18,02:26:48.000,322,11156904,112845,0,1763432807,13886.324025269998,33.703934400000435,53038.54096896 2025-11-18,02:26:49.000,322,11156895,112925,0,1763432808,13886.350970509993,33.73213091999787,53038.575904560006 2025-11-18,02:26:50.000,322,11156887,113125,0,1763432809,13886.364443129998,33.72508178999851,53038.554943200004 2025-11-18,02:26:51.000,322,11156905,113005,0,1763432810,13886.344234199998,33.696885270001076,53038.56891744001 2025-11-18,02:26:52.000,322,11156983,113045,0,1763432811,13886.350970509993,33.71803265999915,53038.5898788 2025-11-18,02:26:53.000,322,11156980,113045,0,1763432812,13886.317288959988,33.71803265999915,53038.54096896 2025-11-18,02:26:54.000,322,11156973,113125,0,1763432813,13886.384652059998,33.7744257000013,53038.58289168 2025-11-18,02:26:55.000,322,11156972,112765,0,1763432814,13886.344234199998,33.746229180003866,53038.54795608001 2025-11-18,02:26:56.000,322,11156981,112925,0,1763432815,13886.377915749988,33.73213091999787,53038.603853040004 2025-11-18,02:26:57.000,322,11156916,113005,0,1763432816,13886.357706819988,33.73918005000451,53038.61084016 2025-11-18,02:26:58.000,322,11156910,112805,0,1763432817,13886.384652059998,33.71803265999915,53038.624814400006 2025-11-18,02:26:59.000,322,11156930,112725,0,1763432818,13886.371179439993,33.72508178999851,53038.61782728001 2025-11-18,02:27:00.000,322,11156901,113165,0,1763432819,13886.371179439993,33.72508178999851,53038.575904560006 2025-11-18,02:27:01.000,322,11156961,112965,0,1763432820,13886.350970509993,33.710983529999794,53038.624814400006 2025-11-18,02:27:02.000,322,11156972,113085,0,1763432821,13886.411597299993,33.66868875000364,53038.61782728001 2025-11-18,02:27:03.000,322,11156982,112765,0,1763432822,13886.377915749988,33.647541359998286,53038.59686592001 2025-11-18,02:27:04.000,322,11156998,112845,0,1763432823,13886.357706819988,33.66868875000364,53038.5898788 2025-11-18,02:27:05.000,322,11156901,112805,0,1763432824,13886.350970509993,33.63344309999957,53038.63180152 2025-11-18,02:27:06.000,322,11156891,113085,0,1763432825,13886.377915749988,33.64049222999893,53038.603853040004 2025-11-18,02:27:07.000,322,11156890,112845,0,1763432826,13886.310552649993,33.61229571000149,53038.65975 2025-11-18,02:27:08.000,322,11156957,112765,0,1763432827,13886.337497889988,33.61934484000085,53038.65276288 2025-11-18,02:27:09.000,322,11156972,113125,0,1763432828,13886.350970509993,33.577050060004694,53038.65276288 2025-11-18,02:27:10.000,322,11156972,112925,0,1763432829,13886.344234199998,33.61934484000085,53038.61084016 2025-11-18,02:27:11.000,322,11157006,112965,0,1763432830,13886.357706819988,33.577050060004694,53038.624814400006 2025-11-18,02:27:12.000,322,11156931,113285,0,1763432831,13886.357706819988,33.577050060004694,53038.61084016 2025-11-18,02:27:13.000,322,11156924,113005,0,1763432832,13886.404860989998,33.58409919000405,53038.64577576001 2025-11-18,02:27:14.000,322,11156973,112925,0,1763432833,13886.404860989998,33.59819745000277,53038.61782728001 2025-11-18,02:27:15.000,322,11156902,112965,0,1763432834,13886.371179439993,33.59114832000341,53038.63878864 2025-11-18,02:27:16.000,322,11156903,112805,0,1763432835,13886.384652059998,33.59114832000341,53038.61782728001 2025-11-18,02:27:17.000,322,11156886,113005,0,1763432836,13886.350970509993,33.58409919000405,53038.624814400006 2025-11-18,02:27:18.000,322,11156892,113045,0,1763432837,13886.350970509993,33.577050060004694,53038.603853040004 2025-11-18,02:27:19.000,322,11156957,113285,0,1763432838,13886.391388369993,33.59819745000277,53038.63878864 2025-11-18,02:27:20.000,322,11156904,112965,0,1763432839,13886.357706819988,33.57000092999806,53038.61782728001 2025-11-18,02:27:21.000,322,11156955,112965,0,1763432840,13886.391388369993,33.577050060004694,53038.61782728001 2025-11-18,02:27:22.000,322,11156958,113085,0,1763432841,13886.317288959988,33.58409919000405,53038.575904560006 2025-11-18,02:27:23.000,322,11156913,113165,0,1763432842,13886.310552649993,33.58409919000405,53038.59686592001 2025-11-18,02:27:24.000,322,11156909,113085,0,1763432843,13886.350970509993,33.59114832000341,53038.575904560006 2025-11-18,02:27:25.000,322,11156889,112805,0,1763432844,13886.324025269998,33.58409919000405,53038.56193032 2025-11-18,02:27:26.000,322,11156947,113245,0,1763432845,13886.330761579993,33.58409919000405,53038.58289168 2025-11-18,02:27:27.000,322,11156904,113245,0,1763432846,13886.350970509993,33.54885353999998,53038.575904560006 2025-11-18,02:27:28.000,322,11156950,112805,0,1763432847,13886.310552649993,33.520657020002545,53038.65276288 2025-11-18,02:27:29.000,322,11156894,113045,0,1763432848,13886.337497889988,33.50655876000383,53038.56193032 2025-11-18,02:27:30.000,322,11156990,113245,0,1763432849,13886.330761579993,33.49950963000447,53038.56193032 2025-11-18,02:27:31.000,322,11156995,113005,0,1763432850,13886.317288959988,33.520657020002545,53038.63180152 2025-11-18,02:27:32.000,322,11156893,113005,0,1763432851,13886.283607409998,33.49950963000447,53038.624814400006 2025-11-18,02:27:33.000,322,11156954,112845,0,1763432852,13886.297080029988,33.49246049999783,53038.603853040004 2025-11-18,02:27:34.000,322,11156906,113125,0,1763432853,13886.283607409998,33.49950963000447,53038.61782728001 2025-11-18,02:27:35.000,322,11156966,112925,0,1763432854,13886.297080029988,33.478362239999115,53038.603853040004 2025-11-18,02:27:36.000,322,11156875,112885,0,1763432855,13886.270134789993,33.485411369998474,53038.58289168 2025-11-18,02:27:37.000,322,11156966,113045,0,1763432856,13886.256662170003,33.45016572000168,53038.56193032 2025-11-18,02:27:38.000,322,11156921,112845,0,1763432857,13886.263398479998,33.464263980000396,53038.56193032 2025-11-18,02:27:39.000,322,11156940,113045,0,1763432858,13886.317288959988,33.464263980000396,53038.52699472001 2025-11-18,02:27:40.000,322,11156917,113005,0,1763432859,13886.249925859993,33.478362239999115,53038.54795608001 2025-11-18,02:27:41.000,322,11156970,112965,0,1763432860,13886.256662170003,33.49246049999783,53038.54795608001 2025-11-18,02:27:42.000,322,11156911,112965,0,1763432861,13886.256662170003,33.478362239999115,53038.554943200004 2025-11-18,02:27:43.000,322,11156953,113085,0,1763432862,13886.283607409998,33.45016572000168,53038.56891744001 2025-11-18,02:27:44.000,322,11156931,112885,0,1763432863,13886.249925859993,33.478362239999115,53038.56193032 2025-11-18,02:27:45.000,322,11156937,113005,0,1763432864,13886.189299069993,33.45016572000168,53038.53398184 2025-11-18,02:27:46.000,322,11156898,113005,0,1763432865,13886.209507999993,33.50655876000383,53038.485072 2025-11-18,02:27:47.000,322,11156988,113045,0,1763432866,13886.189299069993,33.485411369998474,53038.53398184 2025-11-18,02:27:48.000,322,11156893,113045,0,1763432867,13886.128672279992,33.464263980000396,53038.5200076 2025-11-18,02:27:49.000,322,11156955,112965,0,1763432868,13886.175826450002,33.471313109999755,53038.53398184 2025-11-18,02:27:50.000,322,11156894,112805,0,1763432869,13886.202771689997,33.471313109999755,53038.52699472001 2025-11-18,02:27:51.000,322,11156917,113125,0,1763432870,13886.175826450002,33.45016572000168,53038.52699472001 2025-11-18,02:27:52.000,322,11156872,112925,0,1763432871,13886.162353829997,33.471313109999755,53038.52699472001 2025-11-18,02:27:53.000,322,11156977,112925,0,1763432872,13886.196035380002,33.4290183300036,53038.457123520006 2025-11-18,02:27:54.000,322,11156897,112845,0,1763432873,13886.182562759997,33.41492007000488,53038.49904624001 2025-11-18,02:27:55.000,322,11156955,113125,0,1763432874,13886.182562759997,33.45016572000168,53038.52699472001 2025-11-18,02:27:56.000,322,11156933,113045,0,1763432875,13886.169090139992,33.45721485000104,53038.49205912 2025-11-18,02:27:57.000,322,11156908,112605,0,1763432876,13886.189299069993,33.44311659000232,53038.51302048 2025-11-18,02:27:58.000,322,11156929,113125,0,1763432877,13886.169090139992,33.43606746000296,53038.485072 2025-11-18,02:27:59.000,322,11156955,112805,0,1763432878,13886.148881209992,33.45016572000168,53038.46411064 2025-11-18,02:28:00.000,322,11156966,112845,0,1763432879,13886.155617520002,33.45721485000104,53038.485072 2025-11-18,02:28:01.000,322,11156902,112685,0,1763432880,13886.169090139992,33.464263980000396,53038.47808488001 2025-11-18,02:28:02.000,322,11156887,112965,0,1763432881,13886.135408590002,33.485411369998474,53038.506033360005 2025-11-18,02:28:03.000,322,11156941,112805,0,1763432882,13886.128672279992,33.43606746000296,53038.49205912 2025-11-18,02:28:04.000,322,11156983,113005,0,1763432883,13886.155617520002,33.478362239999115,53038.44314928 2025-11-18,02:28:05.000,322,11156897,113045,0,1763432884,13886.148881209992,33.49246049999783,53038.42218792 2025-11-18,02:28:06.000,322,11157010,113085,0,1763432885,13886.121935969997,33.513607890003186,53038.436162160004 2025-11-18,02:28:07.000,322,11156870,112765,0,1763432886,13886.081518109997,33.520657020002545,53038.408213680006 2025-11-18,02:28:08.000,322,11156965,112885,0,1763432887,13886.101727039997,33.485411369998474,53038.485072 2025-11-18,02:28:09.000,322,11156953,113285,0,1763432888,13886.041100249997,33.471313109999755,53038.47808488001 2025-11-18,02:28:10.000,322,11156974,112965,0,1763432889,13886.074781800002,33.49950963000447,53038.42218792 2025-11-18,02:28:11.000,322,11156900,112965,0,1763432890,13886.027627629992,33.534755280001264,53038.39423944 2025-11-18,02:28:12.000,322,11156974,113125,0,1763432891,13886.007418699992,33.527706150001904,53038.4152008 2025-11-18,02:28:13.000,322,11156983,112805,0,1763432892,13885.980473459997,33.527706150001904,53038.37327808 2025-11-18,02:28:14.000,322,11156909,113405,0,1763432893,13885.967000839992,33.513607890003186,53038.42917504001 2025-11-18,02:28:15.000,322,11156923,113125,0,1763432894,13885.973737150001,33.5629517999987,53038.457123520006 2025-11-18,02:28:16.000,322,11156941,113005,0,1763432895,13885.960264529996,33.534755280001264,53038.4152008 2025-11-18,02:28:17.000,322,11156913,112765,0,1763432896,13885.906374049991,33.527706150001904,53038.47109776 2025-11-18,02:28:18.000,322,11156935,113125,0,1763432897,13885.899637739996,33.54180441000062,53038.42218792 2025-11-18,02:28:19.000,322,11156905,113005,0,1763432898,13885.81206571,33.5629517999987,53038.4152008 2025-11-18,02:28:20.000,322,11156942,112845,0,1763432899,13885.818802019996,33.54180441000062,53038.37327808 2025-11-18,02:28:21.000,322,11156895,112565,0,1763432900,13885.818802019996,33.54180441000062,53038.45013640001 2025-11-18,02:28:22.000,322,11156935,113045,0,1763432901,13885.798593089996,33.513607890003186,53038.37327808 2025-11-18,02:28:23.000,322,11156900,112965,0,1763432902,13885.785120469991,33.49246049999783,53038.38026520001 2025-11-18,02:28:24.000,322,11156961,113205,0,1763432903,13885.75143892,33.49950963000447,53038.408213680006 2025-11-18,02:28:25.000,322,11156897,113045,0,1763432904,13885.73122999,33.45721485000104,53038.387252320004 2025-11-18,02:28:26.000,322,11156964,112645,0,1763432905,13885.71102106,33.49246049999783,53038.35930384001 2025-11-18,02:28:27.000,322,11156921,112885,0,1763432906,13885.73122999,33.49950963000447,53038.36629096 2025-11-18,02:28:28.000,322,11156881,112885,0,1763432907,13885.68407581999,33.49246049999783,53038.42218792 2025-11-18,02:28:29.000,322,11156952,112925,0,1763432908,13885.636921649995,33.45721485000104,53038.36629096 2025-11-18,02:28:30.000,322,11156949,113085,0,1763432909,13885.616712719995,33.45721485000104,53038.35930384001 2025-11-18,02:28:31.000,322,11156922,112965,0,1763432910,13885.63018534,33.45016572000168,53038.40122656001 2025-11-18,02:28:32.000,322,11156894,113005,0,1763432911,13885.58976748,33.44311659000232,53038.35231672 2025-11-18,02:28:33.000,322,11156899,113085,0,1763432912,13885.54934962,33.4290183300036,53038.35930384001 2025-11-18,02:28:34.000,322,11156995,113045,0,1763432913,13885.50219544999,33.35852703000273,53038.29641976 2025-11-18,02:28:35.000,322,11156901,113045,0,1763432914,13885.48198651999,33.40082180999889,53038.3453296 2025-11-18,02:28:36.000,322,11156955,112925,0,1763432915,13885.44156865999,33.42196920000424,53038.338342480005 2025-11-18,02:28:37.000,322,11156883,112845,0,1763432916,13885.414623419994,33.337379640004656,53038.31738112 2025-11-18,02:28:38.000,322,11156948,112805,0,1763432917,13885.38094186999,33.344428770004015,53038.25449704 2025-11-18,02:28:39.000,322,11156935,112925,0,1763432918,13885.36073293999,33.30918311999994,53038.31039400001 2025-11-18,02:28:40.000,322,11156921,112805,0,1763432919,13885.353996629994,33.3162322499993,53038.289432640006 2025-11-18,02:28:41.000,322,11156977,113085,0,1763432920,13885.327051389999,33.25983921000443,53038.2754584 2025-11-18,02:28:42.000,322,11156913,112845,0,1763432921,13885.300106149989,33.22459356000036,53038.240522800006 2025-11-18,02:28:43.000,322,11156948,113045,0,1763432922,13885.313578769994,33.1822987800042,53038.26148416001 2025-11-18,02:28:44.000,322,11156998,113045,0,1763432923,13885.239479359989,33.21049530000164,53038.22654856 2025-11-18,02:28:45.000,322,11156943,113045,0,1763432924,13885.192325189993,33.1822987800042,53038.22654856 2025-11-18,02:28:46.000,322,11156884,112885,0,1763432925,13885.205797809998,33.14705313000013,53038.240522800006 2025-11-18,02:28:47.000,322,11156943,112845,0,1763432926,13885.185588879998,33.104758350003976,53038.2055872 2025-11-18,02:28:48.000,322,11156964,112965,0,1763432927,13885.145171019998,33.076561829999264,53038.21257432001 2025-11-18,02:28:49.000,322,11156945,112765,0,1763432928,13885.151907329993,33.09066008999798,53038.219561440004 2025-11-18,02:28:50.000,322,11156893,113005,0,1763432929,13885.098016849988,33.076561829999264,53038.15667736 2025-11-18,02:28:51.000,322,11156955,112965,0,1763432930,13885.064335299998,33.062463570000546,53038.19161296001 2025-11-18,02:28:52.000,322,11156987,112925,0,1763432931,13885.050862679993,33.02016879000439,53038.19161296001 2025-11-18,02:28:53.000,322,11156914,112845,0,1763432932,13885.030653749993,32.99197226999968,53038.12872888 2025-11-18,02:28:54.000,322,11156916,113125,0,1763432933,13885.030653749993,32.96377575000224,53038.12872888 2025-11-18,02:28:55.000,322,11156943,112965,0,1763432934,13884.949818029992,32.94967749000352,53038.14270312001 2025-11-18,02:28:56.000,322,11156937,112965,0,1763432935,13884.970026959993,32.92148096999881,53038.08680616 2025-11-18,02:28:57.000,322,11156932,112965,0,1763432936,13884.922872789997,32.90033358000073,53038.08680616 2025-11-18,02:28:58.000,322,11156938,112845,0,1763432937,13884.889191239992,32.886235320002015,53038.10776752 2025-11-18,02:28:59.000,322,11156937,112925,0,1763432938,13884.868982309992,32.850989669997944,53038.11475464001 2025-11-18,02:29:00.000,322,11156949,113125,0,1763432939,13884.828564449992,32.836891409999225,53038.11475464001 2025-11-18,02:29:01.000,322,11156895,112925,0,1763432940,13884.808355519992,32.82279315000051,53038.07981904 2025-11-18,02:29:02.000,322,11156968,112925,0,1763432941,13884.761201349997,32.78754750000371,53038.06584480001 2025-11-18,02:29:03.000,322,11156897,112485,0,1763432942,13884.687101939991,32.74525272000028,53038.06584480001 2025-11-18,02:29:04.000,322,11156884,112845,0,1763432943,13884.666893009991,32.7241053300022,53038.04488344001 2025-11-18,02:29:05.000,322,11156859,113125,0,1763432944,13884.639947769996,32.667712290000054,53038.00994784 2025-11-18,02:29:06.000,322,11156893,113045,0,1763432945,13884.599529909996,32.653614030001336,53037.98199936 2025-11-18,02:29:07.000,322,11156863,112965,0,1763432946,13884.5927936,32.63246664000326,53037.98898648 2025-11-18,02:29:08.000,322,11156948,112965,0,1763432947,13884.565848359991,32.61836838000454,53037.98199936 2025-11-18,02:29:09.000,322,11156970,112765,0,1763432948,13884.55237574,32.57607360000111,53037.933089520004 2025-11-18,02:29:10.000,322,11156884,112965,0,1763432949,13884.47154002,32.53377881999768,53037.94007664 2025-11-18,02:29:11.000,322,11156991,112685,0,1763432950,13884.478276329995,32.53377881999768,53037.92610240001 2025-11-18,02:29:12.000,322,11156892,112925,0,1763432951,13884.437858469995,32.49853317000088,53037.85623120001 2025-11-18,02:29:13.000,322,11156966,113045,0,1763432952,13884.41091323,32.470336650003446,53037.87020544 2025-11-18,02:29:14.000,322,11156901,112685,0,1763432953,13884.336813819995,32.470336650003446,53037.87020544 2025-11-18,02:29:15.000,322,11156912,113005,0,1763432954,13884.33007751,32.420992740000656,53037.81430848 2025-11-18,02:29:16.000,322,11156900,112965,0,1763432955,13884.28292333999,32.4139436100013,53037.85623120001 2025-11-18,02:29:17.000,322,11156973,112805,0,1763432956,13884.255978099995,32.420992740000656,53037.80732136001 2025-11-18,02:29:18.000,322,11156916,112805,0,1763432957,13884.22229654999,32.420992740000656,53037.80033424 2025-11-18,02:29:19.000,322,11156985,113125,0,1763432958,13884.188615,32.4139436100013,53037.765398640004 2025-11-18,02:29:20.000,322,11156889,112925,0,1763432959,13884.16166975999,32.4139436100013,53037.75841152001 2025-11-18,02:29:21.000,322,11156955,113085,0,1763432960,13884.168406069999,32.38574709000386,53037.73046304001 2025-11-18,02:29:22.000,322,11156880,112925,0,1763432961,13884.16166975999,32.3786979600045,53037.7514244 2025-11-18,02:29:23.000,322,11156987,112805,0,1763432962,13884.16166975999,32.3786979600045,53037.80033424 2025-11-18,02:29:24.000,322,11156925,112885,0,1763432963,13884.14146082999,32.32230492000235,53037.74443728 2025-11-18,02:29:25.000,322,11156964,112925,0,1763432964,13884.14146082999,32.308206660003634,53037.70251456 2025-11-18,02:29:26.000,322,11156896,112565,0,1763432965,13884.101042969989,32.301157530004275,53037.70251456 2025-11-18,02:29:27.000,322,11156963,112885,0,1763432966,13884.114515589994,32.33640318000107,53037.66059184001 2025-11-18,02:29:28.000,322,11156905,112965,0,1763432967,13884.12125189999,32.34345231000043,53037.66059184001 2025-11-18,02:29:29.000,322,11156915,112845,0,1763432968,13884.12125189999,32.32935405000171,53037.618669120006 2025-11-18,02:29:30.000,322,11156985,113005,0,1763432969,13884.101042969989,32.33640318000107,53037.62565624 2025-11-18,02:29:31.000,322,11156914,113005,0,1763432970,13884.067361419999,32.33640318000107,53037.61168200001 2025-11-18,02:29:32.000,322,11156880,112845,0,1763432971,13884.040416179989,32.301157530004275,53037.63264336 2025-11-18,02:29:33.000,322,11156974,112885,0,1763432972,13884.080834039989,32.308206660003634,53037.60469488 2025-11-18,02:29:34.000,322,11156972,112965,0,1763432973,13884.020207249989,32.301157530004275,53037.59072064001 2025-11-18,02:29:35.000,322,11156892,113125,0,1763432974,13884.026943559998,32.32230492000235,53037.56277216001 2025-11-18,02:29:36.000,322,11156960,112925,0,1763432975,13883.999998319989,32.31525579000299,53037.60469488 2025-11-18,02:29:37.000,322,11156932,112965,0,1763432976,13884.006734629998,32.35050143999979,53037.56277216001 2025-11-18,02:29:38.000,322,11156917,112765,0,1763432977,13883.999998319989,32.35755056999915,53037.54181080001 2025-11-18,02:29:39.000,322,11156899,112605,0,1763432978,13883.939371529988,32.35755056999915,53037.52084944001 2025-11-18,02:29:40.000,322,11156933,112845,0,1763432979,13883.919162599988,32.3786979600045,53037.52783656 2025-11-18,02:29:41.000,322,11156896,112845,0,1763432980,13883.952844149993,32.36459969999851,53037.569759280006 2025-11-18,02:29:42.000,322,11157005,112845,0,1763432981,13883.925898909998,32.35755056999915,53037.51386232 2025-11-18,02:29:43.000,322,11156879,112885,0,1763432982,13883.946107839998,32.36459969999851,53037.51386232 2025-11-18,02:29:44.000,322,11156974,112965,0,1763432983,13883.919162599988,32.35050143999979,53037.49290096001 2025-11-18,02:29:45.000,322,11157007,112925,0,1763432984,13883.919162599988,32.38574709000386,53037.499888080005 2025-11-18,02:29:46.000,322,11156978,113045,0,1763432985,13883.932635219993,32.4139436100013,53037.430016880004 2025-11-18,02:29:47.000,322,11156988,112885,0,1763432986,13883.932635219993,32.38574709000386,53037.47892672 2025-11-18,02:29:48.000,322,11156900,113125,0,1763432987,13883.892217359993,32.39279622000322,53037.45796536 2025-11-18,02:29:49.000,322,11156948,113005,0,1763432988,13883.946107839998,32.3786979600045,53037.46495248 2025-11-18,02:29:50.000,322,11156989,112805,0,1763432989,13883.919162599988,32.39984535000258,53037.45796536 2025-11-18,02:29:51.000,322,11156913,113125,0,1763432990,13883.878744739988,32.40689448000194,53037.437004 2025-11-18,02:29:52.000,322,11156966,112885,0,1763432991,13883.925898909998,32.36459969999851,53037.40905552 2025-11-18,02:29:53.000,322,11156925,113085,0,1763432992,13883.845063189998,32.39984535000258,53037.430016880004 2025-11-18,02:29:54.000,322,11156909,112965,0,1763432993,13883.838326880003,32.35050143999979,53037.40905552 2025-11-18,02:29:55.000,322,11156903,112965,0,1763432994,13883.797909020002,32.36459969999851,53037.430016880004 2025-11-18,02:29:56.000,322,11156983,112765,0,1763432995,13883.851799499993,32.34345231000043,53037.39508128001 2025-11-18,02:29:57.000,322,11156951,112965,0,1763432996,13883.824854259998,32.35755056999915,53037.42302976001 2025-11-18,02:29:58.000,322,11156924,112685,0,1763432997,13883.791172709993,32.35050143999979,53037.38809416 2025-11-18,02:29:59.000,322,11156960,112445,0,1763432998,13883.757491160002,32.420992740000656,53037.40905552 2025-11-18,02:30:00.000,322,11156965,112845,0,1763432999,13883.730545919992,32.428041870000015,53037.402068400006 2025-11-18,02:30:01.000,322,11156937,112965,0,1763433000,13883.750754849993,32.435090999999375,53037.37411992001 2025-11-18,02:30:02.000,322,11157050,112925,0,1763433001,13883.676655440002,32.4139436100013,53037.3671328 2025-11-18,02:30:03.000,322,11156980,113125,0,1763433002,13883.676655440002,32.40689448000194,53037.32521008001 2025-11-18,02:30:04.000,322,11156889,112965,0,1763433003,13883.690128059992,32.428041870000015,53037.31822296 2025-11-18,02:30:05.000,322,11156907,112965,0,1763433004,13883.636237580002,32.4139436100013,53037.31822296 2025-11-18,02:30:06.000,322,11156910,112925,0,1763433005,13883.636237580002,32.420992740000656,53037.37411992001 2025-11-18,02:30:07.000,322,11156918,112965,0,1763433006,13883.636237580002,32.40689448000194,53037.37411992001 2025-11-18,02:30:08.000,322,11156919,113005,0,1763433007,13883.582347099997,32.4139436100013,53037.3671328 2025-11-18,02:30:09.000,322,11156956,112925,0,1763433008,13883.595819720002,32.40689448000194,53037.30424872001 2025-11-18,02:30:10.000,322,11156985,112965,0,1763433009,13883.595819720002,32.3786979600045,53037.32521008001 2025-11-18,02:30:11.000,322,11156938,113125,0,1763433010,13883.575610790002,32.40689448000194,53037.31822296 2025-11-18,02:30:12.000,322,11156942,112765,0,1763433011,13883.595819720002,32.35755056999915,53037.34617144 2025-11-18,02:30:13.000,322,11156910,113085,0,1763433012,13883.541929239997,32.32230492000235,53037.25533888001 2025-11-18,02:30:14.000,322,11156946,113045,0,1763433013,13883.562138169997,32.35050143999979,53037.283287360005 2025-11-18,02:30:15.000,322,11157005,113085,0,1763433014,13883.535192930001,32.31525579000299,53037.262326000004 2025-11-18,02:30:16.000,322,11157010,112765,0,1763433015,13883.548665549992,32.301157530004275,53037.24136464 2025-11-18,02:30:17.000,322,11156946,112965,0,1763433016,13883.535192930001,32.301157530004275,53037.262326000004 2025-11-18,02:30:18.000,322,11156948,112965,0,1763433017,13883.528456619992,32.244764490002126,53037.262326000004 2025-11-18,02:30:19.000,322,11156923,113125,0,1763433018,13883.494775070001,32.23771536000277,53037.20642904001 2025-11-18,02:30:20.000,322,11156921,112965,0,1763433019,13883.528456619992,32.17427319000126,53037.24136464 2025-11-18,02:30:21.000,322,11157013,112965,0,1763433020,13883.501511379996,32.17427319000126,53037.30424872001 2025-11-18,02:30:22.000,322,11156924,112845,0,1763433021,13883.494775070001,32.12492927999847,53037.20642904001 2025-11-18,02:30:23.000,322,11156897,112965,0,1763433022,13883.501511379996,32.11083101999975,53037.19944192 2025-11-18,02:30:24.000,322,11156979,113205,0,1763433023,13883.474566140001,32.09673276000103,53037.24835176 2025-11-18,02:30:25.000,322,11156996,112965,0,1763433024,13883.508247689992,32.068536240003596,53037.18546768001 2025-11-18,02:30:26.000,322,11156937,112605,0,1763433025,13883.454357210001,32.04033971999888,53037.213416160004 2025-11-18,02:30:27.000,322,11157011,113045,0,1763433026,13883.474566140001,32.026241460000165,53037.213416160004 2025-11-18,02:30:28.000,322,11156937,112965,0,1763433027,13883.481302449996,32.026241460000165,53037.213416160004 2025-11-18,02:30:29.000,322,11156895,112765,0,1763433028,13883.447620899991,31.98394668000401,53037.1924548 2025-11-18,02:30:30.000,322,11156987,112845,0,1763433029,13883.467829829991,31.94870102999994,53037.1924548 2025-11-18,02:30:31.000,322,11156921,112805,0,1763433030,13883.467829829991,31.92755364000186,53037.164506320005 2025-11-18,02:30:32.000,322,11156984,113085,0,1763433031,13883.427411969991,31.9205045100025,53037.18546768001 2025-11-18,02:30:33.000,322,11156888,112845,0,1763433032,13883.41393935,31.857062340000994,53037.13655784001 2025-11-18,02:30:34.000,322,11156888,112805,0,1763433033,13883.39373042,31.88525885999843,53037.20642904001 2025-11-18,02:30:35.000,322,11156920,112845,0,1763433034,13883.37352149,31.88525885999843,53037.12957072 2025-11-18,02:30:36.000,322,11156984,112845,0,1763433035,13883.454357210001,31.89230798999779,53037.115596480005 2025-11-18,02:30:37.000,322,11156928,113165,0,1763433036,13883.39373042,31.913455380003143,53037.17848056 2025-11-18,02:30:38.000,322,11156910,112845,0,1763433037,13883.380257799996,31.871160599999712,53037.115596480005 2025-11-18,02:30:39.000,322,11156947,113125,0,1763433038,13883.360048869996,31.850013210001634,53037.10860936001 2025-11-18,02:30:40.000,322,11156915,112885,0,1763433039,13883.32636731999,31.835914950002916,53037.10860936001 2025-11-18,02:30:41.000,322,11156938,112885,0,1763433040,13883.35331256,31.835914950002916,53037.10860936001 2025-11-18,02:30:42.000,322,11156924,112765,0,1763433041,13883.35331256,31.842964080002275,53037.115596480005 2025-11-18,02:30:43.000,322,11156887,112965,0,1763433042,13883.339839939996,31.821816690004198,53037.12957072 2025-11-18,02:30:44.000,322,11156922,112845,0,1763433043,13883.366785179991,31.821816690004198,53037.164506320005 2025-11-18,02:30:45.000,322,11156904,113005,0,1763433044,13883.380257799996,31.786571040000126,53037.08764800001 2025-11-18,02:30:46.000,322,11156930,113005,0,1763433045,13883.33310363,31.821816690004198,53037.045725280004 2025-11-18,02:30:47.000,322,11156956,112805,0,1763433046,13883.3128947,31.81476756000484,53037.07367376 2025-11-18,02:30:48.000,322,11156979,113045,0,1763433047,13883.3128947,31.779521910000767,53037.094635120004 2025-11-18,02:30:49.000,322,11156953,112805,0,1763433048,13883.28594945999,31.821816690004198,53037.05969952001 2025-11-18,02:30:50.000,322,11156966,112925,0,1763433049,13883.28594945999,31.793620169999485,53037.094635120004 2025-11-18,02:30:51.000,322,11156996,112965,0,1763433050,13883.28594945999,31.772472780001408,53037.08066088 2025-11-18,02:30:52.000,322,11156931,112925,0,1763433051,13883.279213149995,31.737227130004612,53037.03175104 2025-11-18,02:30:53.000,322,11156891,112845,0,1763433052,13883.279213149995,31.75837452000269,53037.045725280004 2025-11-18,02:30:54.000,322,11156969,112685,0,1763433053,13883.23205898,31.772472780001408,53037.03873816001 2025-11-18,02:30:55.000,322,11156993,112485,0,1763433054,13883.22532266999,31.793620169999485,53036.98982832001 2025-11-18,02:30:56.000,322,11156892,112725,0,1763433055,13883.19164112,31.76542365000205,53037.03873816001 2025-11-18,02:30:57.000,322,11156947,112725,0,1763433056,13883.21185005,31.793620169999485,53036.98982832001 2025-11-18,02:30:58.000,322,11156984,112765,0,1763433057,13883.157959569995,31.786571040000126,53036.97585408 2025-11-18,02:30:59.000,322,11156965,113205,0,1763433058,13883.178168499995,31.786571040000126,53037.01777680001 2025-11-18,02:31:00.000,322,11156928,113125,0,1763433059,13883.198377429995,31.81476756000484,53036.98982832001 2025-11-18,02:31:01.000,322,11157004,112965,0,1763433060,13883.24553159999,31.800669299998845,53037.02476392 2025-11-18,02:31:02.000,322,11156993,112805,0,1763433061,13883.218586359995,31.807718429998204,53037.045725280004 2025-11-18,02:31:03.000,322,11156902,112685,0,1763433062,13883.218586359995,31.864111470000353,53037.0527124 2025-11-18,02:31:04.000,322,11156980,113005,0,1763433063,13883.21185005,31.850013210001634,53037.05969952001 2025-11-18,02:31:05.000,322,11156930,112965,0,1763433064,13883.238795289995,31.88525885999843,53037.03175104 2025-11-18,02:31:06.000,322,11156945,112765,0,1763433065,13883.23205898,31.906406250003783,53037.00380256 2025-11-18,02:31:07.000,322,11156935,113005,0,1763433066,13883.25226791,31.89230798999779,53037.02476392 2025-11-18,02:31:08.000,322,11156942,113205,0,1763433067,13883.218586359995,31.89230798999779,53037.03873816001 2025-11-18,02:31:09.000,322,11156956,113005,0,1763433068,13883.259004219995,31.899357120004424,53036.98982832001 2025-11-18,02:31:10.000,322,11157003,112925,0,1763433069,13883.21185005,31.899357120004424,53036.96187984 2025-11-18,02:31:11.000,322,11157016,113045,0,1763433070,13883.259004219995,31.899357120004424,53036.91995712001 2025-11-18,02:31:12.000,322,11156963,112925,0,1763433071,13883.24553159999,31.92755364000186,53036.94091848001 2025-11-18,02:31:13.000,322,11156870,112805,0,1763433072,13883.26574052999,31.962799289998657,53036.94091848001 2025-11-18,02:31:14.000,322,11156988,112925,0,1763433073,13883.26574052999,31.94165190000058,53036.95489272 2025-11-18,02:31:15.000,322,11156934,112845,0,1763433074,13883.279213149995,31.906406250003783,53036.947905600005 2025-11-18,02:31:16.000,322,11156978,112805,0,1763433075,13883.299422079996,31.94165190000058,53036.93393136 2025-11-18,02:31:17.000,322,11156900,112685,0,1763433076,13883.27247684,31.906406250003783,53036.95489272 2025-11-18,02:31:18.000,322,11156965,113285,0,1763433077,13883.32636731999,31.93460277000122,53036.96187984 2025-11-18,02:31:19.000,322,11156957,113005,0,1763433078,13883.32636731999,31.92755364000186,53036.96187984 2025-11-18,02:31:20.000,322,11156894,112965,0,1763433079,13883.3128947,31.962799289998657,53036.96886696001 2025-11-18,02:31:21.000,322,11156875,113125,0,1763433080,13883.34657624999,31.93460277000122,53036.95489272 2025-11-18,02:31:22.000,322,11156951,112845,0,1763433081,13883.32636731999,31.962799289998657,53036.947905600005 2025-11-18,02:31:23.000,322,11156949,113125,0,1763433082,13883.386994109991,31.97689755000465,53036.93393136 2025-11-18,02:31:24.000,322,11157020,113005,0,1763433083,13883.34657624999,32.00509407000209,53036.95489272 2025-11-18,02:31:25.000,322,11156990,112725,0,1763433084,13883.39373042,32.01214320000145,53036.95489272 2025-11-18,02:31:26.000,322,11156951,112605,0,1763433085,13883.37352149,32.00509407000209,53036.98982832001 2025-11-18,02:31:27.000,322,11156975,113045,0,1763433086,13883.39373042,31.99099581000337,53036.96886696001 2025-11-18,02:31:28.000,322,11156897,112845,0,1763433087,13883.386994109991,32.06148711000424,53036.96886696001 2025-11-18,02:31:29.000,322,11156985,112925,0,1763433088,13883.427411969991,32.068536240003596,53036.97585408 2025-11-18,02:31:30.000,322,11156925,113125,0,1763433089,13883.427411969991,32.04738884999824,53036.94091848001 2025-11-18,02:31:31.000,322,11156993,112885,0,1763433090,13883.427411969991,32.068536240003596,53036.91297 2025-11-18,02:31:32.000,322,11156923,113045,0,1763433091,13883.474566140001,32.075585370002955,53036.94091848001 2025-11-18,02:31:33.000,322,11156908,113085,0,1763433092,13883.488038759991,32.075585370002955,53036.947905600005 2025-11-18,02:31:34.000,322,11156983,113005,0,1763433093,13883.488038759991,32.075585370002955,53036.926944240004 2025-11-18,02:31:35.000,322,11156985,113165,0,1763433094,13883.508247689992,32.08968363000167,53036.91297 2025-11-18,02:31:36.000,322,11157013,113045,0,1763433095,13883.548665549992,32.05443798000488,53036.91995712001 2025-11-18,02:31:37.000,322,11156930,112645,0,1763433096,13883.562138169997,32.082634500002314,53036.94091848001 2025-11-18,02:31:38.000,322,11156952,113125,0,1763433097,13883.568874479992,32.082634500002314,53036.947905600005 2025-11-18,02:31:39.000,322,11156907,112805,0,1763433098,13883.602556029997,32.075585370002955,53036.93393136 2025-11-18,02:31:40.000,322,11156958,112885,0,1763433099,13883.642973889997,32.068536240003596,53036.926944240004 2025-11-18,02:31:41.000,322,11156891,112925,0,1763433100,13883.683391749997,32.082634500002314,53036.95489272 2025-11-18,02:31:42.000,322,11156922,112925,0,1763433101,13883.690128059992,32.04033971999888,53036.88502152 2025-11-18,02:31:43.000,322,11156960,112965,0,1763433102,13883.696864370002,32.082634500002314,53036.95489272 2025-11-18,02:31:44.000,322,11156912,113085,0,1763433103,13883.730545919992,32.06148711000424,53036.947905600005 2025-11-18,02:31:45.000,322,11156895,112885,0,1763433104,13883.777700090002,32.075585370002955,53036.91297 2025-11-18,02:31:46.000,322,11156922,112925,0,1763433105,13883.804645329998,32.075585370002955,53036.947905600005 2025-11-18,02:31:47.000,322,11156882,112845,0,1763433106,13883.804645329998,32.082634500002314,53036.96886696001 2025-11-18,02:31:48.000,322,11156908,112845,0,1763433107,13883.872008429993,32.075585370002955,53036.947905600005 2025-11-18,02:31:49.000,322,11157008,112925,0,1763433108,13883.872008429993,32.06148711000424,53036.91297 2025-11-18,02:31:50.000,322,11156899,112845,0,1763433109,13883.912426289993,32.11083101999975,53036.98982832001 2025-11-18,02:31:51.000,322,11156981,112965,0,1763433110,13883.952844149993,32.06148711000424,53036.91995712001 2025-11-18,02:31:52.000,322,11156833,112885,0,1763433111,13883.939371529988,32.08968363000167,53036.97585408 2025-11-18,02:31:53.000,322,11156906,113085,0,1763433112,13883.986525699998,32.12492927999847,53036.96187984 2025-11-18,02:31:54.000,322,11156894,112925,0,1763433113,13884.053888799994,32.13197840999783,53036.947905600005 2025-11-18,02:31:55.000,322,11156947,112845,0,1763433114,13884.067361419999,32.11788014999911,53036.96886696001 2025-11-18,02:31:56.000,322,11156959,113125,0,1763433115,13884.074097729994,32.10378189000039,53036.95489272 2025-11-18,02:31:57.000,322,11156906,113125,0,1763433116,13884.107779279999,32.15312580000318,53036.97585408 2025-11-18,02:31:58.000,322,11156913,112965,0,1763433117,13884.14146082999,32.11083101999975,53036.97585408 2025-11-18,02:31:59.000,322,11156912,113005,0,1763433118,13884.175142379994,32.1672240600019,53036.9828412 2025-11-18,02:32:00.000,322,11156974,113125,0,1763433119,13884.20882393,32.11083101999975,53037.045725280004 2025-11-18,02:32:01.000,322,11156877,113165,0,1763433120,13884.24924179,32.10378189000039,53037.066686640006 2025-11-18,02:32:02.000,322,11156964,113245,0,1763433121,13884.26945072,32.13197840999783,53037.02476392 2025-11-18,02:32:03.000,322,11156950,112965,0,1763433122,13884.28292333999,32.13902754000446,53037.08764800001 2025-11-18,02:32:04.000,322,11156898,112525,0,1763433123,13884.28965965,32.11788014999911,53037.066686640006 2025-11-18,02:32:05.000,322,11156901,112685,0,1763433124,13884.28292333999,32.11083101999975,53037.10860936001 2025-11-18,02:32:06.000,322,11156931,112845,0,1763433125,13884.336813819995,32.075585370002955,53037.066686640006 2025-11-18,02:32:07.000,322,11156994,112885,0,1763433126,13884.33007751,32.10378189000039,53037.066686640006 2025-11-18,02:32:08.000,322,11156917,112525,0,1763433127,13884.32334119999,32.11788014999911,53037.08066088 2025-11-18,02:32:09.000,322,11156972,112765,0,1763433128,13884.377231679995,32.11083101999975,53037.094635120004 2025-11-18,02:32:10.000,322,11156931,113005,0,1763433129,13884.397440609995,32.11788014999911,53037.094635120004 2025-11-18,02:32:11.000,322,11156890,112965,0,1763433130,13884.397440609995,32.11083101999975,53037.066686640006 2025-11-18,02:32:12.000,322,11156950,112885,0,1763433131,13884.36375905999,32.11083101999975,53037.10860936001 2025-11-18,02:32:13.000,322,11156980,113005,0,1763433132,13884.40417691999,32.11788014999911,53037.10162224 2025-11-18,02:32:14.000,322,11156980,112965,0,1763433133,13884.437858469995,32.09673276000103,53037.115596480005 2025-11-18,02:32:15.000,322,11156965,113085,0,1763433134,13884.44459477999,32.06148711000424,53037.115596480005 2025-11-18,02:32:16.000,322,11156996,112965,0,1763433135,13884.44459477999,32.068536240003596,53037.08066088 2025-11-18,02:32:17.000,322,11156935,112525,0,1763433136,13884.42438584999,32.05443798000488,53037.10162224 2025-11-18,02:32:18.000,322,11156913,112925,0,1763433137,13884.417649539995,32.06148711000424,53037.10860936001 2025-11-18,02:32:19.000,322,11156914,112845,0,1763433138,13884.46480370999,32.08968363000167,53037.1225836 2025-11-18,02:32:20.000,322,11156911,112765,0,1763433139,13884.478276329995,32.06148711000424,53037.12957072 2025-11-18,02:32:21.000,322,11156959,112765,0,1763433140,13884.53216681,32.04033971999888,53037.1225836 2025-11-18,02:32:22.000,322,11156969,112765,0,1763433141,13884.57258467,32.019192330000806,53037.115596480005 2025-11-18,02:32:23.000,322,11156968,112765,0,1763433142,13884.53216681,32.033290589999524,53037.15053208 2025-11-18,02:32:24.000,322,11156965,113045,0,1763433143,13884.565848359991,31.962799289998657,53037.15053208 2025-11-18,02:32:25.000,322,11156942,112765,0,1763433144,13884.586057289991,31.94165190000058,53037.13655784001 2025-11-18,02:32:26.000,322,11156936,113045,0,1763433145,13884.5927936,31.9205045100025,53037.17848056 2025-11-18,02:32:27.000,322,11156906,113045,0,1763433146,13884.653420390001,31.92755364000186,53037.18546768001 2025-11-18,02:32:28.000,322,11156939,113045,0,1763433147,13884.660156699996,31.906406250003783,53037.164506320005 2025-11-18,02:32:29.000,322,11156950,112925,0,1763433148,13884.653420390001,31.913455380003143,53037.164506320005 2025-11-18,02:32:30.000,322,11156897,113045,0,1763433149,13884.660156699996,31.871160599999712,53037.1924548 2025-11-18,02:32:31.000,322,11156984,112965,0,1763433150,13884.747728729992,31.864111470000353,53037.20642904001 2025-11-18,02:32:32.000,322,11156887,112965,0,1763433151,13884.720783489996,31.857062340000994,53037.18546768001 2025-11-18,02:32:33.000,322,11156981,112805,0,1763433152,13884.761201349997,31.807718429998204,53037.15053208 2025-11-18,02:32:34.000,322,11156966,112965,0,1763433153,13884.734256110001,31.835914950002916,53037.17848056 2025-11-18,02:32:35.000,322,11156871,112805,0,1763433154,13884.781410279997,31.835914950002916,53037.13655784001 2025-11-18,02:32:36.000,322,11156884,113125,0,1763433155,13884.808355519992,31.786571040000126,53037.22739040001 2025-11-18,02:32:37.000,322,11156915,112965,0,1763433156,13884.788146589992,31.800669299998845,53037.14354496 2025-11-18,02:32:38.000,322,11156901,112965,0,1763433157,13884.794882900002,31.779521910000767,53037.12957072 2025-11-18,02:32:39.000,322,11156900,112925,0,1763433158,13884.801619209997,31.779521910000767,53037.19944192 2025-11-18,02:32:40.000,322,11156967,112925,0,1763433159,13884.875718620002,31.75837452000269,53037.22739040001 2025-11-18,02:32:41.000,322,11156968,113245,0,1763433160,13884.889191239992,31.737227130004612,53037.164506320005 2025-11-18,02:32:42.000,322,11156949,113125,0,1763433161,13884.868982309992,31.75132539000333,53037.15751920001 2025-11-18,02:32:43.000,322,11156920,112765,0,1763433162,13884.936345410002,31.800669299998845,53037.17149344 2025-11-18,02:32:44.000,322,11156917,113045,0,1763433163,13884.916136480002,31.772472780001408,53037.22739040001 2025-11-18,02:32:45.000,322,11156918,112325,0,1763433164,13884.970026959993,31.74427626000397,53037.17149344 2025-11-18,02:32:46.000,322,11156936,112885,0,1763433165,13884.976763270002,31.737227130004612,53037.22739040001 2025-11-18,02:32:47.000,322,11156946,112965,0,1763433166,13884.990235889993,31.76542365000205,53037.19944192 2025-11-18,02:32:48.000,322,11156988,113165,0,1763433167,13885.010444819993,31.723128869998618,53037.25533888001 2025-11-18,02:32:49.000,322,11156920,113045,0,1763433168,13885.030653749993,31.75837452000269,53037.24136464 2025-11-18,02:32:50.000,322,11156966,112485,0,1763433169,13885.044126369998,31.71607973999926,53037.22739040001 2025-11-18,02:32:51.000,322,11156874,113005,0,1763433170,13885.057598990003,31.723128869998618,53037.24136464 2025-11-18,02:32:52.000,322,11156974,112845,0,1763433171,13885.044126369998,31.680834090002463,53037.234377520006 2025-11-18,02:32:53.000,322,11156982,112925,0,1763433172,13885.057598990003,31.7090306099999,53037.24136464 2025-11-18,02:32:54.000,322,11156932,112845,0,1763433173,13885.091280539993,31.723128869998618,53037.262326000004 2025-11-18,02:32:55.000,322,11156986,112885,0,1763433174,13885.091280539993,31.69493235000118,53037.25533888001 2025-11-18,02:32:56.000,322,11156926,112925,0,1763433175,13885.104753159998,31.687883220001822,53037.24136464 2025-11-18,02:32:57.000,322,11156994,112845,0,1763433176,13885.138434709988,31.70198148000054,53037.26931312 2025-11-18,02:32:58.000,322,11156897,112605,0,1763433177,13885.131698399993,31.659686700004386,53037.234377520006 2025-11-18,02:32:59.000,322,11156979,112845,0,1763433178,13885.172116259993,31.69493235000118,53037.283287360005 2025-11-18,02:33:00.000,322,11156940,112765,0,1763433179,13885.178852569989,31.638539309999032,53037.25533888001 2025-11-18,02:33:01.000,322,11156974,112685,0,1763433180,13885.192325189993,31.610342790001596,53037.29027448 2025-11-18,02:33:02.000,322,11156890,112645,0,1763433181,13885.219270429989,31.610342790001596,53037.29027448 2025-11-18,02:33:03.000,322,11156928,112765,0,1763433182,13885.279897219989,31.58919540000352,53037.32521008001 2025-11-18,02:33:04.000,322,11156992,112765,0,1763433183,13885.266424599999,31.58214627000416,53037.29027448 2025-11-18,02:33:05.000,322,11156938,112805,0,1763433184,13885.327051389999,31.58214627000416,53037.31822296 2025-11-18,02:33:06.000,322,11156965,112805,0,1763433185,13885.313578769994,31.568048009998165,53037.29027448 2025-11-18,02:33:07.000,322,11156907,112845,0,1763433186,13885.367469249999,31.53280236000137,53037.2972616 2025-11-18,02:33:08.000,322,11156904,112965,0,1763433187,13885.367469249999,31.52575323000201,53037.29027448 2025-11-18,02:33:09.000,322,11156936,112925,0,1763433188,13885.434832349994,31.53280236000137,53037.32521008001 2025-11-18,02:33:10.000,322,11156890,113245,0,1763433189,13885.40788711,31.47640931999922,53037.32521008001 2025-11-18,02:33:11.000,322,11156983,112965,0,1763433190,13885.455041279994,31.497556710004574,53037.29027448 2025-11-18,02:33:12.000,322,11156915,113125,0,1763433191,13885.515668069995,31.504605840003933,53037.29027448 2025-11-18,02:33:13.000,322,11156898,112965,0,1763433192,13885.535876999995,31.49050757999794,53037.34617144 2025-11-18,02:33:14.000,322,11156904,112765,0,1763433193,13885.56955855,31.47640931999922,53037.38809416 2025-11-18,02:33:15.000,322,11156983,112805,0,1763433194,13885.576294859995,31.49050757999794,53037.35315856001 2025-11-18,02:33:16.000,322,11156895,112485,0,1763433195,13885.58976748,31.462311060000502,53037.37411992001 2025-11-18,02:33:17.000,322,11156896,112685,0,1763433196,13885.58303116999,31.462311060000502,53037.33918432 2025-11-18,02:33:18.000,322,11156985,112885,0,1763433197,13885.60997641,31.47640931999922,53037.36014568 2025-11-18,02:33:19.000,322,11156921,112765,0,1763433198,13885.64365795999,31.46936018999986,53037.41604264 2025-11-18,02:33:20.000,322,11156980,112525,0,1763433199,13885.657130579995,31.455261930001143,53037.37411992001 2025-11-18,02:33:21.000,322,11156900,112925,0,1763433200,13885.71102106,31.462311060000502,53037.381107040004 2025-11-18,02:33:22.000,322,11156977,113085,0,1763433201,13885.73122999,31.46936018999986,53037.381107040004 2025-11-18,02:33:23.000,322,11156871,112965,0,1763433202,13885.76491153999,31.434114540003065,53037.430016880004 2025-11-18,02:33:24.000,322,11156901,112925,0,1763433203,13885.77164785,31.48345844999858,53037.430016880004 2025-11-18,02:33:25.000,322,11156978,113125,0,1763433204,13885.79185678,31.47640931999922,53037.430016880004 2025-11-18,02:33:26.000,322,11156907,112805,0,1763433205,13885.886165119991,31.47640931999922,53037.450978240005 2025-11-18,02:33:27.000,322,11156965,113165,0,1763433206,13885.872692500001,31.504605840003933,53037.402068400006 2025-11-18,02:33:28.000,322,11156979,112925,0,1763433207,13885.879428809996,31.48345844999858,53037.430016880004 2025-11-18,02:33:29.000,322,11156961,112925,0,1763433208,13885.892901430001,31.497556710004574,53037.430016880004 2025-11-18,02:33:30.000,322,11156954,112645,0,1763433209,13885.946791909992,31.49050757999794,53037.42302976001 2025-11-18,02:33:31.000,322,11156920,112805,0,1763433210,13885.946791909992,31.49050757999794,53037.437004 2025-11-18,02:33:32.000,322,11156974,112805,0,1763433211,13885.953528220001,31.48345844999858,53037.45796536 2025-11-18,02:33:33.000,322,11156954,112845,0,1763433212,13885.980473459997,31.434114540003065,53037.499888080005 2025-11-18,02:33:34.000,322,11156980,112925,0,1763433213,13886.000682389997,31.47640931999922,53037.49290096001 2025-11-18,02:33:35.000,322,11156887,112765,0,1763433214,13886.054572870002,31.48345844999858,53037.437004 2025-11-18,02:33:36.000,322,11156907,113125,0,1763433215,13886.047836559992,31.455261930001143,53037.47193960001 2025-11-18,02:33:37.000,322,11156968,113045,0,1763433216,13886.074781800002,31.441163670002425,53037.499888080005 2025-11-18,02:33:38.000,322,11156885,112925,0,1763433217,13886.081518109997,31.420016280004347,53037.5068752 2025-11-18,02:33:39.000,322,11156928,112805,0,1763433218,13886.088254419992,31.377721500000916,53037.52783656 2025-11-18,02:33:40.000,322,11156909,112925,0,1763433219,13886.135408590002,31.405918019998353,53037.55578504 2025-11-18,02:33:41.000,322,11156987,113285,0,1763433220,13886.108463349992,31.391819759999635,53037.46495248 2025-11-18,02:33:42.000,322,11156906,113005,0,1763433221,13886.155617520002,31.391819759999635,53037.56277216001 2025-11-18,02:33:43.000,322,11156914,112965,0,1763433222,13886.182562759997,31.33542672000476,53037.60469488 2025-11-18,02:33:44.000,322,11157000,113045,0,1763433223,13886.249925859993,31.34247585000412,53037.52084944001 2025-11-18,02:33:45.000,322,11156904,113045,0,1763433224,13886.249925859993,31.34247585000412,53037.5068752 2025-11-18,02:33:46.000,322,11156971,112845,0,1763433225,13886.256662170003,31.30723020000005,53037.5767464 2025-11-18,02:33:47.000,322,11156899,112685,0,1763433226,13886.303816339998,31.321328459998767,53037.56277216001 2025-11-18,02:33:48.000,322,11156909,112965,0,1763433227,13886.330761579993,31.34247585000412,53037.5767464 2025-11-18,02:33:49.000,322,11156964,113245,0,1763433228,13886.337497889988,31.30018107000069,53037.54181080001 2025-11-18,02:33:50.000,322,11156907,112765,0,1763433229,13886.337497889988,31.34952498000348,53037.63264336 2025-11-18,02:33:51.000,322,11156963,112885,0,1763433230,13886.357706819988,31.384770630000276,53037.597707760004 2025-11-18,02:33:52.000,322,11156899,112885,0,1763433231,13886.438542539989,31.370672370001557,53037.597707760004 2025-11-18,02:33:53.000,322,11156962,112765,0,1763433232,13886.465487779999,31.370672370001557,53037.618669120006 2025-11-18,02:33:54.000,322,11156900,112965,0,1763433233,13886.478960399989,31.384770630000276,53037.62565624 2025-11-18,02:33:55.000,322,11156912,112605,0,1763433234,13886.519378259989,31.405918019998353,53037.60469488 2025-11-18,02:33:56.000,322,11156958,113005,0,1763433235,13886.573268739994,31.441163670002425,53037.5767464 2025-11-18,02:33:57.000,322,11156920,113045,0,1763433236,13886.613686599994,31.497556710004574,53037.66059184001 2025-11-18,02:33:58.000,322,11156997,112765,0,1763433237,13886.66084076999,31.462311060000502,53037.62565624 2025-11-18,02:33:59.000,322,11156888,112805,0,1763433238,13886.694522319995,31.47640931999922,53037.6466176 2025-11-18,02:34:00.000,322,11156906,112605,0,1763433239,13886.755149109995,31.47640931999922,53037.66059184001 2025-11-18,02:34:01.000,322,11156954,112845,0,1763433240,13886.7484128,31.51870410000265,53037.62565624 2025-11-18,02:34:02.000,322,11156899,113045,0,1763433241,13886.775358039995,31.546900620000088,53037.67456608 2025-11-18,02:34:03.000,322,11156915,113085,0,1763433242,13886.80903959,31.568048009998165,53037.69552744 2025-11-18,02:34:04.000,322,11156885,112765,0,1763433243,13886.80230327999,31.568048009998165,53037.716488800004 2025-11-18,02:34:05.000,322,11156974,112925,0,1763433244,13886.795566969995,31.610342790001596,53037.70251456 2025-11-18,02:34:06.000,322,11156939,112725,0,1763433245,13886.795566969995,31.58919540000352,53037.737450160006 2025-11-18,02:34:07.000,322,11156927,112885,0,1763433246,13886.78209434999,31.631490179999673,53037.74443728 2025-11-18,02:34:08.000,322,11156978,112845,0,1763433247,13886.815775899995,31.610342790001596,53037.70950168001 2025-11-18,02:34:09.000,322,11156920,113005,0,1763433248,13886.80903959,31.617391920000955,53037.72347592 2025-11-18,02:34:10.000,322,11156974,112765,0,1763433249,13886.835984829995,31.624441050000314,53037.70251456 2025-11-18,02:34:11.000,322,11156883,112845,0,1763433250,13886.84945745,31.624441050000314,53037.74443728 2025-11-18,02:34:12.000,322,11156959,113125,0,1763433251,13886.856193759995,31.5750971400048,53037.77238576 2025-11-18,02:34:13.000,322,11156880,112605,0,1763433252,13886.856193759995,31.624441050000314,53037.74443728 2025-11-18,02:34:14.000,322,11156947,112445,0,1763433253,13886.82251220999,31.610342790001596,53037.75841152001 2025-11-18,02:34:15.000,322,11156997,112925,0,1763433254,13886.86966638,31.610342790001596,53037.79334712 2025-11-18,02:34:16.000,322,11156986,112605,0,1763433255,13886.835984829995,31.58919540000352,53037.79334712 2025-11-18,02:34:17.000,322,11156953,112845,0,1763433256,13886.86966638,31.5750971400048,53037.75841152001 2025-11-18,02:34:18.000,322,11156972,113125,0,1763433257,13886.88313899999,31.5750971400048,53037.786360000006 2025-11-18,02:34:19.000,322,11156899,112765,0,1763433258,13886.896611619995,31.58919540000352,53037.82828272001 2025-11-18,02:34:20.000,322,11156990,113005,0,1763433259,13886.90334792999,31.603293660002237,53037.8212956 2025-11-18,02:34:21.000,322,11156884,112965,0,1763433260,13886.88987531,31.596244530002878,53037.85623120001 2025-11-18,02:34:22.000,322,11156957,113205,0,1763433261,13886.937029479996,31.58919540000352,53037.8212956 2025-11-18,02:34:23.000,322,11156921,112805,0,1763433262,13886.92355685999,31.58214627000416,53037.82828272001 2025-11-18,02:34:24.000,322,11156928,112765,0,1763433263,13886.97071103,31.617391920000955,53037.85623120001 2025-11-18,02:34:25.000,322,11156972,113045,0,1763433264,13886.977447339996,31.624441050000314,53037.8212956 2025-11-18,02:34:26.000,322,11156906,112925,0,1763433265,13886.977447339996,31.624441050000314,53037.86321832 2025-11-18,02:34:27.000,322,11156956,112925,0,1763433266,13886.99091996,31.64558843999839,53037.835269840005 2025-11-18,02:34:28.000,322,11157000,112965,0,1763433267,13886.977447339996,31.624441050000314,53037.835269840005 2025-11-18,02:34:29.000,322,11156893,113085,0,1763433268,13886.957238409996,31.624441050000314,53037.89815392001 2025-11-18,02:34:30.000,322,11156957,112645,0,1763433269,13887.004392579991,31.65263756999775,53037.87719256001 2025-11-18,02:34:31.000,322,11156911,112725,0,1763433270,13886.96397471999,31.65263756999775,53037.84225696 2025-11-18,02:34:32.000,322,11156952,112845,0,1763433271,13887.004392579991,31.666735830003745,53037.884179680004 2025-11-18,02:34:33.000,322,11156916,112805,0,1763433272,13887.03133782,31.666735830003745,53037.85623120001 2025-11-18,02:34:34.000,322,11156952,112925,0,1763433273,13886.99091996,31.64558843999839,53037.85623120001 2025-11-18,02:34:35.000,322,11156987,112765,0,1763433274,13886.997656269996,31.673784960003104,53037.94007664 2025-11-18,02:34:36.000,322,11156890,113205,0,1763433275,13886.99091996,31.617391920000955,53037.94706376001 2025-11-18,02:34:37.000,322,11156987,112925,0,1763433276,13887.004392579991,31.631490179999673,53037.94706376001 2025-11-18,02:34:38.000,322,11156892,113165,0,1763433277,13886.977447339996,31.631490179999673,53037.961038 2025-11-18,02:34:39.000,322,11156955,112765,0,1763433278,13887.038074129996,31.666735830003745,53037.91911528 2025-11-18,02:34:40.000,322,11156971,112925,0,1763433279,13886.96397471999,31.64558843999839,53037.92610240001 2025-11-18,02:34:41.000,322,11156891,112765,0,1763433280,13886.977447339996,31.603293660002237,53037.89815392001 2025-11-18,02:34:42.000,322,11156987,112765,0,1763433281,13886.94376578999,31.58214627000416,53037.92610240001 2025-11-18,02:34:43.000,322,11156974,112885,0,1763433282,13886.9505021,31.5750971400048,53037.92610240001 2025-11-18,02:34:44.000,322,11156961,113045,0,1763433283,13886.957238409996,31.5750971400048,53037.961038 2025-11-18,02:34:45.000,322,11156948,112925,0,1763433284,13886.977447339996,31.546900620000088,53037.92610240001 2025-11-18,02:34:46.000,322,11156923,112925,0,1763433285,13886.96397471999,31.546900620000088,53037.954050880006 2025-11-18,02:34:47.000,322,11156893,112925,0,1763433286,13886.9505021,31.553949749999447,53037.961038 2025-11-18,02:34:48.000,322,11156961,112645,0,1763433287,13886.957238409996,31.511654970003292,53037.94706376001 2025-11-18,02:34:49.000,322,11156966,112805,0,1763433288,13886.957238409996,31.52575323000201,53037.91911528 2025-11-18,02:34:50.000,322,11156919,112965,0,1763433289,13886.916820549995,31.53280236000137,53037.94706376001 2025-11-18,02:34:51.000,322,11156976,112525,0,1763433290,13886.97071103,31.511654970003292,53037.92610240001 2025-11-18,02:34:52.000,322,11156909,113005,0,1763433291,13886.96397471999,31.53985149000073,53037.92610240001 2025-11-18,02:34:53.000,322,11156918,112805,0,1763433292,13886.977447339996,31.51870410000265,53037.92610240001 2025-11-18,02:34:54.000,322,11156965,112765,0,1763433293,13886.98418364999,31.504605840003933,53037.89815392001 2025-11-18,02:34:55.000,322,11156941,113045,0,1763433294,13886.96397471999,31.48345844999858,53037.94706376001 2025-11-18,02:34:56.000,322,11156989,112965,0,1763433295,13887.004392579991,31.51870410000265,53037.91212816 2025-11-18,02:34:57.000,322,11156950,112845,0,1763433296,13886.97071103,31.49050757999794,53037.933089520004 2025-11-18,02:34:58.000,322,11156944,113005,0,1763433297,13886.98418364999,31.51870410000265,53037.91212816 2025-11-18,02:34:59.000,322,11156973,112765,0,1763433298,13886.99091996,31.53280236000137,53037.94706376001 2025-11-18,02:35:00.000,322,11156997,112965,0,1763433299,13886.98418364999,31.51870410000265,53038.01693496 2025-11-18,02:35:01.000,322,11156951,112965,0,1763433300,13886.997656269996,31.51870410000265,53037.905141040006 2025-11-18,02:35:02.000,322,11156928,112845,0,1763433301,13886.937029479996,31.48345844999858,53037.905141040006 2025-11-18,02:35:03.000,322,11156859,113005,0,1763433302,13886.9505021,31.504605840003933,53037.8911668 2025-11-18,02:35:04.000,322,11156968,112885,0,1763433303,13886.99091996,31.47640931999922,53037.91911528 2025-11-18,02:35:05.000,322,11156907,112965,0,1763433304,13886.997656269996,31.47640931999922,53037.8911668 2025-11-18,02:35:06.000,322,11156960,113165,0,1763433305,13886.98418364999,31.48345844999858,53037.91212816 2025-11-18,02:35:07.000,322,11156887,112965,0,1763433306,13886.99091996,31.497556710004574,53037.954050880006 2025-11-18,02:35:08.000,322,11156989,112805,0,1763433307,13886.957238409996,31.441163670002425,53037.91212816 2025-11-18,02:35:09.000,322,11156979,113245,0,1763433308,13886.957238409996,31.462311060000502,53037.92610240001 2025-11-18,02:35:10.000,322,11156919,112965,0,1763433309,13886.916820549995,31.441163670002425,53037.91911528 2025-11-18,02:35:11.000,322,11156970,112805,0,1763433310,13886.93029317,31.46936018999986,53037.92610240001 2025-11-18,02:35:12.000,322,11156927,113005,0,1763433311,13886.94376578999,31.420016280004347,53037.91911528 2025-11-18,02:35:13.000,322,11156904,112765,0,1763433312,13886.93029317,31.448212800001784,53037.933089520004 2025-11-18,02:35:14.000,322,11156949,112805,0,1763433313,13886.937029479996,31.448212800001784,53037.933089520004 2025-11-18,02:35:15.000,322,11156962,112765,0,1763433314,13886.90334792999,31.441163670002425,53037.99597360001 2025-11-18,02:35:16.000,322,11156988,113125,0,1763433315,13886.91008424,31.455261930001143,53037.91212816 2025-11-18,02:35:17.000,322,11156912,112725,0,1763433316,13886.876402689995,31.441163670002425,53037.94706376001 2025-11-18,02:35:18.000,322,11156900,113045,0,1763433317,13886.90334792999,31.441163670002425,53037.92610240001 2025-11-18,02:35:19.000,322,11156931,112925,0,1763433318,13886.937029479996,31.47640931999922,53037.94706376001 2025-11-18,02:35:20.000,322,11156953,112965,0,1763433319,13886.86966638,31.455261930001143,53037.96802512 2025-11-18,02:35:21.000,322,11156963,112765,0,1763433320,13886.916820549995,31.391819759999635,53037.94706376001 2025-11-18,02:35:22.000,322,11156899,112845,0,1763433321,13886.84945745,31.434114540003065,53037.954050880006 2025-11-18,02:35:23.000,322,11156951,113085,0,1763433322,13886.835984829995,31.405918019998353,53037.99597360001 2025-11-18,02:35:24.000,322,11156908,112765,0,1763433323,13886.86966638,31.448212800001784,53037.94007664 2025-11-18,02:35:25.000,322,11156972,113005,0,1763433324,13886.86293006999,31.427065410003706,53037.954050880006 2025-11-18,02:35:26.000,322,11156952,112885,0,1763433325,13886.88313899999,31.412967149997712,53037.89815392001 2025-11-18,02:35:27.000,322,11156972,113005,0,1763433326,13886.88987531,31.441163670002425,53037.94007664 2025-11-18,02:35:28.000,322,11156972,112965,0,1763433327,13886.856193759995,31.441163670002425,53037.96802512 2025-11-18,02:35:29.000,322,11156912,113125,0,1763433328,13886.876402689995,31.412967149997712,53037.905141040006 2025-11-18,02:35:30.000,322,11156975,112925,0,1763433329,13886.84272113999,31.420016280004347,53037.96802512 2025-11-18,02:35:31.000,322,11156943,113165,0,1763433330,13886.876402689995,31.405918019998353,53037.92610240001 2025-11-18,02:35:32.000,322,11156920,112765,0,1763433331,13886.82251220999,31.370672370001557,53037.905141040006 2025-11-18,02:35:33.000,322,11156971,112845,0,1763433332,13886.84272113999,31.420016280004347,53037.94706376001 2025-11-18,02:35:34.000,322,11156883,112885,0,1763433333,13886.84945745,31.412967149997712,53037.87719256001 2025-11-18,02:35:35.000,322,11156899,112885,0,1763433334,13886.78209434999,31.398868889998994,53037.933089520004 2025-11-18,02:35:36.000,322,11157008,112765,0,1763433335,13886.82924852,31.398868889998994,53037.8911668 2025-11-18,02:35:37.000,322,11156972,112885,0,1763433336,13886.80230327999,31.398868889998994,53037.905141040006 2025-11-18,02:35:38.000,322,11156957,112765,0,1763433337,13886.80903959,31.391819759999635,53037.89815392001 2025-11-18,02:35:39.000,322,11156904,112845,0,1763433338,13886.815775899995,31.35657411000284,53037.8911668 2025-11-18,02:35:40.000,322,11156903,112805,0,1763433339,13886.78209434999,31.384770630000276,53037.92610240001 2025-11-18,02:35:41.000,322,11156945,112965,0,1763433340,13886.82924852,31.384770630000276,53037.91212816 2025-11-18,02:35:42.000,322,11156983,112645,0,1763433341,13886.80903959,31.377721500000916,53037.91212816 2025-11-18,02:35:43.000,322,11156847,112805,0,1763433342,13886.82924852,31.363623240002198,53037.961038 2025-11-18,02:35:44.000,322,11156950,113085,0,1763433343,13886.78883066,31.321328459998767,53037.89815392001 2025-11-18,02:35:45.000,322,11156933,112965,0,1763433344,13886.76862173,31.35657411000284,53037.905141040006 2025-11-18,02:35:46.000,322,11156930,112925,0,1763433345,13886.84272113999,31.33542672000476,53037.94007664 2025-11-18,02:35:47.000,322,11156978,112765,0,1763433346,13886.755149109995,31.321328459998767,53037.91212816 2025-11-18,02:35:48.000,322,11156991,112965,0,1763433347,13886.76188541999,31.28608281000197,53037.85623120001 2025-11-18,02:35:49.000,322,11157006,112725,0,1763433348,13886.78209434999,31.30018107000069,53037.91911528 2025-11-18,02:35:50.000,322,11156987,112845,0,1763433349,13886.76862173,31.314279329999408,53037.905141040006 2025-11-18,02:35:51.000,322,11157003,113085,0,1763433350,13886.76862173,31.30018107000069,53037.87719256001 2025-11-18,02:35:52.000,322,11156922,112765,0,1763433351,13886.7484128,31.257886290004535,53037.84924408 2025-11-18,02:35:53.000,322,11156980,113285,0,1763433352,13886.714731249995,31.194444120003027,53037.85623120001 2025-11-18,02:35:54.000,322,11156949,112885,0,1763433353,13886.755149109995,31.173296729997674,53037.84924408 2025-11-18,02:35:55.000,322,11156948,112845,0,1763433354,13886.714731249995,31.13100195000152,53037.884179680004 2025-11-18,02:35:56.000,322,11156964,113045,0,1763433355,13886.76188541999,31.145100210000237,53037.835269840005 2025-11-18,02:35:57.000,322,11156972,113005,0,1763433356,13886.72146755999,31.138051080000878,53037.80732136001 2025-11-18,02:35:58.000,322,11156906,113045,0,1763433357,13886.694522319995,31.102805430004082,53037.835269840005 2025-11-18,02:35:59.000,322,11156968,112885,0,1763433358,13886.66084076999,31.095756300004723,53037.84225696 2025-11-18,02:36:00.000,322,11156915,112845,0,1763433359,13886.62042290999,31.095756300004723,53037.82828272001 2025-11-18,02:36:01.000,322,11156935,112685,0,1763433360,13886.654104459994,31.07460890999937,53037.87719256001 2025-11-18,02:36:02.000,322,11157001,113045,0,1763433361,13886.573268739994,31.10985456000344,53037.82828272001 2025-11-18,02:36:03.000,322,11156963,112965,0,1763433362,13886.586741359999,31.06051065000065,53037.835269840005 2025-11-18,02:36:04.000,322,11156968,112685,0,1763433363,13886.55979611999,31.06755978000001,53037.80033424 2025-11-18,02:36:05.000,322,11156934,112965,0,1763433364,13886.55979611999,31.032314130003215,53037.7514244 2025-11-18,02:36:06.000,322,11156928,113165,0,1763433365,13886.553059809994,31.01116673999786,53037.765398640004 2025-11-18,02:36:07.000,322,11156963,112885,0,1763433366,13886.53958718999,30.997068479999143,53037.75841152001 2025-11-18,02:36:08.000,322,11156979,113245,0,1763433367,13886.505905639999,30.982970220000425,53037.77238576 2025-11-18,02:36:09.000,322,11156906,112845,0,1763433368,13886.478960399989,30.982970220000425,53037.72347592 2025-11-18,02:36:10.000,322,11156942,113125,0,1763433369,13886.431806229994,30.95477370000299,53037.77238576 2025-11-18,02:36:11.000,322,11156965,112965,0,1763433370,13886.411597299993,30.990019349999784,53037.7514244 2025-11-18,02:36:12.000,322,11156935,112885,0,1763433371,13886.377915749988,30.94067544000427,53037.72347592 2025-11-18,02:36:13.000,322,11156956,112925,0,1763433372,13886.391388369993,30.94772457000363,53037.737450160006 2025-11-18,02:36:14.000,322,11156971,113005,0,1763433373,13886.337497889988,30.94067544000427,53037.70251456 2025-11-18,02:36:15.000,322,11157014,112845,0,1763433374,13886.344234199998,30.94772457000363,53037.70950168001 2025-11-18,02:36:16.000,322,11156900,112685,0,1763433375,13886.344234199998,30.919528049998917,53037.70950168001 2025-11-18,02:36:17.000,322,11156957,112765,0,1763433376,13886.330761579993,30.9054297900002,53037.6466176 2025-11-18,02:36:18.000,322,11156905,112925,0,1763433377,13886.290343719993,30.93362631000491,53037.68854032001 2025-11-18,02:36:19.000,322,11156952,112885,0,1763433378,13886.229716929993,30.9054297900002,53037.69552744 2025-11-18,02:36:20.000,322,11157010,113125,0,1763433379,13886.216244310002,30.870184140003403,53037.65360472 2025-11-18,02:36:21.000,322,11156998,113165,0,1763433380,13886.209507999993,30.84198761999869,53037.61168200001 2025-11-18,02:36:22.000,322,11156935,113045,0,1763433381,13886.229716929993,30.806741970001895,53037.63264336 2025-11-18,02:36:23.000,322,11156915,112925,0,1763433382,13886.175826450002,30.827889359999972,53037.58373352 2025-11-18,02:36:24.000,322,11157004,113085,0,1763433383,13886.135408590002,30.84903674999805,53037.618669120006 2025-11-18,02:36:25.000,322,11156911,112845,0,1763433384,13886.108463349992,30.806741970001895,53037.58373352 2025-11-18,02:36:26.000,322,11156951,112965,0,1763433385,13886.054572870002,30.827889359999972,53037.56277216001 2025-11-18,02:36:27.000,322,11156975,113005,0,1763433386,13885.987209769992,30.771496319997823,53037.51386232 2025-11-18,02:36:28.000,322,11156922,112765,0,1763433387,13885.926582979992,30.771496319997823,53037.52084944001 2025-11-18,02:36:29.000,322,11156915,112885,0,1763433388,13885.953528220001,30.771496319997823,53037.53482368 2025-11-18,02:36:30.000,322,11156953,113045,0,1763433389,13885.865956189991,30.72215241000231,53037.52783656 2025-11-18,02:36:31.000,322,11156906,112885,0,1763433390,13885.83227464,30.693955890004872,53037.51386232 2025-11-18,02:36:32.000,322,11156990,112965,0,1763433391,13885.76491153999,30.70100502000423,53037.49290096001 2025-11-18,02:36:33.000,322,11156913,112965,0,1763433392,13885.677339509995,30.67280849999952,53037.5068752 2025-11-18,02:36:34.000,322,11156973,112925,0,1763433393,13885.60997641,30.623464590004005,53037.49290096001 2025-11-18,02:36:35.000,322,11156968,112965,0,1763433394,13885.58976748,30.616415460004646,53037.46495248 2025-11-18,02:36:36.000,322,11156913,112845,0,1763433395,13885.50893176,30.574120680001215,53037.46495248 2025-11-18,02:36:37.000,322,11156903,112965,0,1763433396,13885.434832349994,30.552973290003138,53037.46495248 2025-11-18,02:36:38.000,322,11156878,112605,0,1763433397,13885.36073293999,30.531825899997784,53037.44399112001 2025-11-18,02:36:39.000,322,11156913,112805,0,1763433398,13885.293369839994,30.48248199000227,53037.402068400006 2025-11-18,02:36:40.000,322,11157006,112885,0,1763433399,13885.266424599999,30.503629380000348,53037.32521008001 2025-11-18,02:36:41.000,322,11157008,112805,0,1763433400,13885.226006739998,30.44018720999884,53037.37411992001 2025-11-18,02:36:42.000,322,11156971,112925,0,1763433401,13885.145171019998,30.461334600004193,53037.34617144 2025-11-18,02:36:43.000,322,11156877,112925,0,1763433402,13885.098016849988,30.42608895000012,53037.332197200005 2025-11-18,02:36:44.000,322,11156996,112765,0,1763433403,13885.057598990003,30.390843300003326,53037.32521008001 2025-11-18,02:36:45.000,322,11156922,112965,0,1763433404,13885.003708509998,30.376745040004607,53037.283287360005 2025-11-18,02:36:46.000,322,11156905,112765,0,1763433405,13884.956554340002,30.348548519999895,53037.30424872001 2025-11-18,02:36:47.000,322,11156944,112965,0,1763433406,13884.909400169992,30.30625374000374,53037.24136464 2025-11-18,02:36:48.000,322,11156967,112925,0,1763433407,13884.882454929997,30.25690983000095,53037.27630024001 2025-11-18,02:36:49.000,322,11156973,113045,0,1763433408,13884.801619209997,30.24986070000159,53037.24835176 2025-11-18,02:36:50.000,322,11156989,112885,0,1763433409,13884.693838250001,30.214615050004795,53037.24835176 2025-11-18,02:36:51.000,322,11156959,112765,0,1763433410,13884.660156699996,30.2005167899988,53037.22739040001 2025-11-18,02:36:52.000,322,11156952,112965,0,1763433411,13884.586057289991,30.193467659999442,53037.17848056 2025-11-18,02:36:53.000,322,11156941,112925,0,1763433412,13884.565848359991,30.193467659999442,53037.17149344 2025-11-18,02:36:54.000,322,11156979,112765,0,1763433413,13884.49174895,30.151172880003287,53037.13655784001 2025-11-18,02:36:55.000,322,11156936,112925,0,1763433414,13884.458067399995,30.179369400000724,53037.094635120004 2025-11-18,02:36:56.000,322,11156982,112965,0,1763433415,13884.35028644,30.165271140002005,53037.07367376 2025-11-18,02:36:57.000,322,11156971,112965,0,1763433416,13884.26945072,30.115927229999215,53037.01777680001 2025-11-18,02:36:58.000,322,11156967,112725,0,1763433417,13884.24250547999,30.08068158000242,53036.996815440005 2025-11-18,02:36:59.000,322,11156960,113245,0,1763433418,13884.175142379994,30.130025489997934,53036.98982832001 2025-11-18,02:37:00.000,322,11156887,112965,0,1763433419,13884.107779279999,30.07363245000306,53036.97585408 2025-11-18,02:37:01.000,322,11156950,112845,0,1763433420,13884.020207249989,30.01723941000091,53036.95489272 2025-11-18,02:37:02.000,322,11156992,112965,0,1763433421,13883.932635219993,29.996092020002834,53036.91995712001 2025-11-18,02:37:03.000,322,11156970,112805,0,1763433422,13883.872008429993,29.953797239999403,53036.85707304 2025-11-18,02:37:04.000,322,11156962,112805,0,1763433423,13883.791172709993,29.932649850001326,53036.829124560005 2025-11-18,02:37:05.000,322,11156967,112765,0,1763433424,13883.717073300002,29.89740420000453,53036.78720184 2025-11-18,02:37:06.000,322,11156959,112645,0,1763433425,13883.649710199992,29.918551590002608,53036.83611168 2025-11-18,02:37:07.000,322,11156959,112525,0,1763433426,13883.555401860001,29.89740420000453,53036.780214720005 2025-11-18,02:37:08.000,322,11156905,112965,0,1763433427,13883.514984000001,29.84101116000238,53036.72431776001 2025-11-18,02:37:09.000,322,11156916,112845,0,1763433428,13883.427411969991,29.84101116000238,53036.74527912 2025-11-18,02:37:10.000,322,11156940,112925,0,1763433429,13883.400466729996,29.819863770004304,53036.68239504001 2025-11-18,02:37:11.000,322,11156908,113285,0,1763433430,13883.299422079996,29.826912900003663,53036.64745944 2025-11-18,02:37:12.000,322,11156989,112965,0,1763433431,13883.20511373999,29.770519860001514,53036.55662688001 2025-11-18,02:37:13.000,322,11156958,112765,0,1763433432,13883.07038754,29.728225079998083,53036.54963976 2025-11-18,02:37:14.000,322,11156917,112765,0,1763433433,13883.056914919995,29.721175949998724,53036.5985496 2025-11-18,02:37:15.000,322,11156985,112965,0,1763433434,13882.949133959999,29.66478291000385,53036.507717039996 2025-11-18,02:37:16.000,322,11156904,112885,0,1763433435,13882.90197978999,29.67183204000321,53036.47976856 2025-11-18,02:37:17.000,322,11156912,112845,0,1763433436,13882.854825619994,29.692979430001287,53036.40291024 2025-11-18,02:37:18.000,322,11156882,112765,0,1763433437,13882.780726209989,29.643635519998497,53036.38194888 2025-11-18,02:37:19.000,322,11156931,112925,0,1763433438,13882.686417869998,29.62248813000042,53036.41688448001 2025-11-18,02:37:20.000,322,11156990,112445,0,1763433439,13882.639263699988,29.6083898700017,53036.3540004 2025-11-18,02:37:21.000,322,11156967,112845,0,1763433440,13882.598845840002,29.56609508999827,53036.29111632 2025-11-18,02:37:22.000,322,11156912,113125,0,1763433441,13882.518010120002,29.56609508999827,53036.26316784 2025-11-18,02:37:23.000,322,11156959,112765,0,1763433442,13882.491064879992,29.537898570000834,53036.23521936 2025-11-18,02:37:24.000,322,11156927,112845,0,1763433443,13882.437174400002,29.537898570000834,53036.172335279996 2025-11-18,02:37:25.000,322,11156958,112645,0,1763433444,13882.363074989997,29.488554659998044,53036.22124512001 2025-11-18,02:37:26.000,322,11156975,113165,0,1763433445,13882.275502960001,29.460358140000608,53036.10246408001 2025-11-18,02:37:27.000,322,11156952,112925,0,1763433446,13882.187930929991,29.43216162000317,53036.10246408001 2025-11-18,02:37:28.000,322,11156996,112725,0,1763433447,13882.221612479996,29.44625988000189,53036.04656712 2025-11-18,02:37:29.000,322,11157001,112965,0,1763433448,13882.12730413999,29.411014229997818,53036.02560576 2025-11-18,02:37:30.000,322,11156907,112805,0,1763433449,13882.07341366,29.3969159699991,53036.04656712 2025-11-18,02:37:31.000,322,11156977,112845,0,1763433450,13882.00605055999,29.354621190002945,53035.90682472 2025-11-18,02:37:32.000,322,11156953,112805,0,1763433451,13881.999314249995,29.347572060003586,53035.98368304001 2025-11-18,02:37:33.000,322,11156994,113045,0,1763433452,13881.938687459995,29.326424669998232,53035.94874744 2025-11-18,02:37:34.000,322,11156985,112885,0,1763433453,13881.90500590999,29.298228150000796,53035.892850480006 2025-11-18,02:37:35.000,322,11156995,112685,0,1763433454,13881.86458804999,29.291179020001437,53035.85092776 2025-11-18,02:37:36.000,322,11156922,112885,0,1763433455,13881.8309065,29.291179020001437,53035.85092776 2025-11-18,02:37:37.000,322,11156957,112765,0,1763433456,13881.878060669995,29.284129890002077,53035.7600952 2025-11-18,02:37:38.000,322,11156937,112845,0,1763433457,13881.857851739995,29.25593337000464,53035.75310808 2025-11-18,02:37:39.000,322,11156944,112765,0,1763433458,13881.84437911999,29.291179020001437,53035.774069440005 2025-11-18,02:37:40.000,322,11157015,112885,0,1763433459,13881.857851739995,29.27708076000272,53035.69721112001 2025-11-18,02:37:41.000,322,11156909,112445,0,1763433460,13881.817433879994,29.27708076000272,53035.67624976001 2025-11-18,02:37:42.000,322,11156978,112845,0,1763433461,13881.837642809995,29.234785979999288,53035.57144296 2025-11-18,02:37:43.000,322,11156910,112885,0,1763433462,13881.85111543,29.27003163000336,53035.59240432 2025-11-18,02:37:44.000,322,11156907,112805,0,1763433463,13881.82417018999,29.298228150000796,53035.55048160001 2025-11-18,02:37:45.000,322,11156963,112645,0,1763433464,13881.8309065,29.312326409999514,53035.487597520005 2025-11-18,02:37:46.000,322,11156982,112845,0,1763433465,13881.857851739995,29.291179020001437,53035.501571759996 2025-11-18,02:37:47.000,322,11156933,113085,0,1763433466,13881.87132436,29.312326409999514,53035.50855888001 2025-11-18,02:37:48.000,322,11156926,112845,0,1763433467,13881.95216008,29.305277280000155,53035.438687680005 2025-11-18,02:37:49.000,322,11156896,112965,0,1763433468,13881.958896389995,29.347572060003586,53035.46663616 2025-11-18,02:37:50.000,322,11156915,112765,0,1763433469,13882.02625948999,29.375768580001022,53035.41073920001 2025-11-18,02:37:51.000,322,11156989,112765,0,1763433470,13882.01278687,29.375768580001022,53035.40375208 2025-11-18,02:37:52.000,322,11156991,113125,0,1763433471,13882.019523179995,29.375768580001022,53035.38279072001 2025-11-18,02:37:53.000,322,11156886,112965,0,1763433472,13882.06667734999,29.43216162000317,53035.333880879996 2025-11-18,02:37:54.000,322,11156981,112485,0,1763433473,13882.06667734999,29.44625988000189,53035.36182936001 2025-11-18,02:37:55.000,322,11156976,112965,0,1763433474,13882.080149969996,29.474456399999326,53035.36182936001 2025-11-18,02:37:56.000,322,11156918,112925,0,1763433475,13882.100358899996,29.467407269999967,53035.333880879996 2025-11-18,02:37:57.000,322,11156959,113125,0,1763433476,13882.100358899996,29.50265292000404,53035.29894528 2025-11-18,02:37:58.000,322,11156945,112805,0,1763433477,13882.10709520999,29.530849440001475,53035.29894528 2025-11-18,02:37:59.000,322,11156932,112885,0,1763433478,13882.140776759996,29.551996829999553,53035.29195816001 2025-11-18,02:38:00.000,322,11156950,112525,0,1763433479,13882.17445831,29.544947700000193,53035.27798392 2025-11-18,02:38:01.000,322,11156889,112765,0,1763433480,13882.181194619996,29.537898570000834,53035.27798392 2025-11-18,02:38:02.000,322,11156883,112965,0,1763433481,13882.17445831,29.587242480003624,53035.24304832001 2025-11-18,02:38:03.000,322,11156998,112925,0,1763433482,13882.268766649991,29.6083898700017,53035.25702256 2025-11-18,02:38:04.000,322,11156971,112765,0,1763433483,13882.255294030001,29.643635519998497,53035.27798392 2025-11-18,02:38:05.000,322,11156960,112685,0,1763433484,13882.288975579992,29.62248813000042,53035.25702256 2025-11-18,02:38:06.000,322,11156895,112845,0,1763433485,13882.315920820001,29.61543900000106,53035.27798392 2025-11-18,02:38:07.000,322,11156968,112725,0,1763433486,13882.309184509992,29.65773378000449,53035.21509984001 2025-11-18,02:38:08.000,322,11156914,112885,0,1763433487,13882.322657129997,29.67888117000257,53035.2360612 2025-11-18,02:38:09.000,322,11156928,113285,0,1763433488,13882.336129750001,29.707077690000006,53035.26400968001 2025-11-18,02:38:10.000,322,11157002,112805,0,1763433489,13882.383283919997,29.66478291000385,53035.21509984001 2025-11-18,02:38:11.000,322,11156891,112965,0,1763433490,13882.390020229992,29.692979430001287,53035.31291952001 2025-11-18,02:38:12.000,322,11156900,112685,0,1763433491,13882.403492849997,29.707077690000006,53035.270996800005 2025-11-18,02:38:13.000,322,11156999,112805,0,1763433492,13882.443910709997,29.721175949998724,53035.2360612 2025-11-18,02:38:14.000,322,11156923,112885,0,1763433493,13882.457383330002,29.735274210004718,53035.21509984001 2025-11-18,02:38:15.000,322,11156917,112725,0,1763433494,13882.531482739992,29.770519860001514,53035.26400968001 2025-11-18,02:38:16.000,322,11156972,112725,0,1763433495,13882.504537499997,29.763470730002155,53035.19413848001 2025-11-18,02:38:17.000,322,11156950,112845,0,1763433496,13882.531482739992,29.81281463999767,53035.25702256 2025-11-18,02:38:18.000,322,11157015,113045,0,1763433497,13882.558427980002,29.80576550999831,53035.222086960006 2025-11-18,02:38:19.000,322,11156973,112845,0,1763433498,13882.598845840002,29.819863770004304,53035.21509984001 2025-11-18,02:38:20.000,322,11157008,113005,0,1763433499,13882.619054770003,29.819863770004304,53035.201125600004 2025-11-18,02:38:21.000,322,11156985,112885,0,1763433500,13882.706626799998,29.833962030003022,53035.24304832001 2025-11-18,02:38:22.000,322,11156995,112925,0,1763433501,13882.699890489988,29.826912900003663,53035.15920288 2025-11-18,02:38:23.000,322,11156923,112805,0,1763433502,13882.773989899993,29.84101116000238,53035.17317712001 2025-11-18,02:38:24.000,322,11156969,112925,0,1763433503,13882.760517279989,29.876256809999177,53035.19413848001 2025-11-18,02:38:25.000,322,11156922,112805,0,1763433504,13882.827880379999,29.90445333000389,53035.21509984001 2025-11-18,02:38:26.000,322,11156962,112965,0,1763433505,13882.868298239999,29.939698980000685,53035.18016424 2025-11-18,02:38:27.000,322,11156981,112925,0,1763433506,13882.92218871999,29.960846369998762,53035.15920288 2025-11-18,02:38:28.000,322,11156942,112925,0,1763433507,13882.928925029999,29.981993760004116,53035.18016424 2025-11-18,02:38:29.000,322,11156948,112765,0,1763433508,13883.016497059994,29.996092020002834,53035.20811272 2025-11-18,02:38:30.000,322,11156961,112845,0,1763433509,13883.02996968,29.974944630004757,53035.20811272 2025-11-18,02:38:31.000,322,11156928,112805,0,1763433510,13883.12427801999,29.96789549999812,53035.22907408 2025-11-18,02:38:32.000,322,11156967,113005,0,1763433511,13883.13101433,29.981993760004116,53035.25003544 2025-11-18,02:38:33.000,322,11156998,112765,0,1763433512,13883.178168499995,29.989042890003475,53035.27798392 2025-11-18,02:38:34.000,322,11156954,112805,0,1763433513,13883.218586359995,29.989042890003475,53035.222086960006 2025-11-18,02:38:35.000,322,11156927,112645,0,1763433514,13883.238795289995,30.010190280001552,53035.28497104 2025-11-18,02:38:36.000,322,11157021,113045,0,1763433515,13883.29268577,30.02428854000027,53035.25003544 2025-11-18,02:38:37.000,322,11157020,113125,0,1763433516,13883.34657624999,30.01723941000091,53035.25003544 2025-11-18,02:38:38.000,322,11157001,112885,0,1763433517,13883.386994109991,30.052485059997707,53035.29195816001 2025-11-18,02:38:39.000,322,11156907,112885,0,1763433518,13883.434148280001,30.03133766999963,53035.270996800005 2025-11-18,02:38:40.000,322,11156978,112765,0,1763433519,13883.474566140001,30.059534190004342,53035.29894528 2025-11-18,02:38:41.000,322,11156987,113125,0,1763433520,13883.494775070001,30.101828970000497,53035.29894528 2025-11-18,02:38:42.000,322,11157023,113045,0,1763433521,13883.562138169997,30.08773071000178,53035.35484224 2025-11-18,02:38:43.000,322,11156939,112765,0,1763433522,13883.548665549992,30.122976359998574,53035.32689376 2025-11-18,02:38:44.000,322,11156945,112885,0,1763433523,13883.622764959997,30.130025489997934,53035.32689376 2025-11-18,02:38:45.000,322,11156990,113085,0,1763433524,13883.663182819997,30.151172880003287,53035.31291952001 2025-11-18,02:38:46.000,322,11156955,112925,0,1763433525,13883.690128059992,30.165271140002005,53035.389777840006 2025-11-18,02:38:47.000,322,11156942,112885,0,1763433526,13883.717073300002,30.193467659999442,53035.38279072001 2025-11-18,02:38:48.000,322,11156965,112725,0,1763433527,13883.770963779993,30.221664180004154,53035.368816480004 2025-11-18,02:38:49.000,322,11156902,112605,0,1763433528,13883.838326880003,30.25690983000095,53035.36182936001 2025-11-18,02:38:50.000,322,11157018,112965,0,1763433529,13883.858535809988,30.221664180004154,53035.3758036 2025-11-18,02:38:51.000,322,11156963,112645,0,1763433530,13883.912426289993,30.228713310003513,53035.43170056001 2025-11-18,02:38:52.000,322,11157013,112805,0,1763433531,13883.966316769998,30.26395896000031,53035.47362328 2025-11-18,02:38:53.000,322,11156894,112845,0,1763433532,13883.966316769998,30.278057219999027,53035.438687680005 2025-11-18,02:38:54.000,322,11156925,112765,0,1763433533,13883.999998319989,30.3133028700031,53035.438687680005 2025-11-18,02:38:55.000,322,11156999,112885,0,1763433534,13884.006734629998,30.327401130001817,53035.50855888001 2025-11-18,02:38:56.000,322,11156979,112965,0,1763433535,13884.047152489999,30.334450260001177,53035.45964904001 2025-11-18,02:38:57.000,322,11156891,112765,0,1763433536,13884.087570349999,30.341499390000536,53035.501571759996 2025-11-18,02:38:58.000,322,11157001,112765,0,1763433537,13884.101042969989,30.355597649999254,53035.52253312 2025-11-18,02:38:59.000,322,11156973,112805,0,1763433538,13884.12125189999,30.376745040004607,53035.536507360004 2025-11-18,02:39:00.000,322,11156930,112765,0,1763433539,13884.18187868999,30.390843300003326,53035.50855888001 2025-11-18,02:39:01.000,322,11156865,112605,0,1763433540,13884.195351309994,30.42608895000012,53035.57144296 2025-11-18,02:39:02.000,322,11156945,112885,0,1763433541,13884.195351309994,30.44018720999884,53035.557468720006 2025-11-18,02:39:03.000,322,11156969,113005,0,1763433542,13884.235769169994,30.454285470004834,53035.56445584 2025-11-18,02:39:04.000,322,11156975,112845,0,1763433543,13884.276187029995,30.48248199000227,53035.57144296 2025-11-18,02:39:05.000,322,11156893,112925,0,1763433544,13884.26271440999,30.531825899997784,53035.57144296 2025-11-18,02:39:06.000,322,11156977,113085,0,1763433545,13884.296395959995,30.552973290003138,53035.64131416 2025-11-18,02:39:07.000,322,11156984,112765,0,1763433546,13884.33007751,30.574120680001215,53035.66227552 2025-11-18,02:39:08.000,322,11156895,112885,0,1763433547,13884.316604889995,30.581169810000574,53035.669262639996 2025-11-18,02:39:09.000,322,11156874,112965,0,1763433548,13884.35028644,30.616415460004646,53035.69721112001 2025-11-18,02:39:10.000,322,11156981,112765,0,1763433549,13884.40417691999,30.623464590004005,53035.64131416 2025-11-18,02:39:11.000,322,11156903,112685,0,1763433550,13884.38396798999,30.623464590004005,53035.69721112001 2025-11-18,02:39:12.000,322,11156910,112925,0,1763433551,13884.38396798999,30.67280849999952,53035.68323688 2025-11-18,02:39:13.000,322,11156995,112685,0,1763433552,13884.397440609995,30.6587102400008,53035.74612096001 2025-11-18,02:39:14.000,322,11156939,112925,0,1763433553,13884.45133109,30.736250670001027,53035.76708232001 2025-11-18,02:39:15.000,322,11157005,112685,0,1763433554,13884.48501263999,30.750348929999745,53035.74612096001 2025-11-18,02:39:16.000,322,11156922,112965,0,1763433555,13884.498485259996,30.757398059999105,53035.78105656 2025-11-18,02:39:17.000,322,11156967,112765,0,1763433556,13884.538903119996,30.771496319997823,53035.76708232001 2025-11-18,02:39:18.000,322,11156959,113005,0,1763433557,13884.53216681,30.827889359999972,53035.75310808 2025-11-18,02:39:19.000,322,11156979,112965,0,1763433558,13884.55237574,30.863135010004044,53035.79503080001 2025-11-18,02:39:20.000,322,11156979,112725,0,1763433559,13884.559112049996,30.856085880004684,53035.822979280005 2025-11-18,02:39:21.000,322,11156963,113005,0,1763433560,13884.586057289991,30.9054297900002,53035.78804368 2025-11-18,02:39:22.000,322,11156976,113005,0,1763433561,13884.54563942999,30.94067544000427,53035.81599216001 2025-11-18,02:39:23.000,322,11156961,112965,0,1763433562,13884.599529909996,30.95477370000299,53035.80900504 2025-11-18,02:39:24.000,322,11156967,112885,0,1763433563,13884.626475149991,30.968871960001707,53035.84394064001 2025-11-18,02:39:25.000,322,11156935,113045,0,1763433564,13884.599529909996,30.997068479999143,53035.8998376 2025-11-18,02:39:26.000,322,11156909,113005,0,1763433565,13884.61300253,31.004117609998502,53035.85791488 2025-11-18,02:39:27.000,322,11156986,112965,0,1763433566,13884.606266219991,31.039363260002574,53035.87887624 2025-11-18,02:39:28.000,322,11156978,112965,0,1763433567,13884.626475149991,31.08165803999873,53035.90682472 2025-11-18,02:39:29.000,322,11156977,112765,0,1763433568,13884.646684079991,31.053461520001292,53035.92079896 2025-11-18,02:39:30.000,322,11156974,113005,0,1763433569,13884.646684079991,31.06755978000001,53035.86490200001 2025-11-18,02:39:31.000,322,11156896,112805,0,1763433570,13884.673629320001,31.10985456000344,53035.8998376 2025-11-18,02:39:32.000,322,11156994,112845,0,1763433571,13884.673629320001,31.138051080000878,53035.92079896 2025-11-18,02:39:33.000,322,11156929,112885,0,1763433572,13884.673629320001,31.13100195000152,53035.95573456 2025-11-18,02:39:34.000,322,11156877,112805,0,1763433573,13884.673629320001,31.145100210000237,53035.95573456 2025-11-18,02:39:35.000,322,11157035,112845,0,1763433574,13884.687101939991,31.173296729997674,53035.94874744 2025-11-18,02:39:36.000,322,11156931,112845,0,1763433575,13884.646684079991,31.145100210000237,53035.97669592 2025-11-18,02:39:37.000,322,11156988,113045,0,1763433576,13884.619738839996,31.159198469998955,53035.9697088 2025-11-18,02:39:38.000,322,11156955,112925,0,1763433577,13884.606266219991,31.159198469998955,53035.9697088 2025-11-18,02:39:39.000,322,11156934,112965,0,1763433578,13884.660156699996,31.145100210000237,53035.96272168001 2025-11-18,02:39:40.000,322,11156909,112845,0,1763433579,13884.680365629996,31.18034586000431,53035.96272168001 2025-11-18,02:39:41.000,322,11156905,113125,0,1763433580,13884.666893009991,31.187394990003668,53036.004644399996 2025-11-18,02:39:42.000,322,11157009,112965,0,1763433581,13884.63321146,31.201493250002386,53035.97669592 2025-11-18,02:39:43.000,322,11156972,112965,0,1763433582,13884.646684079991,31.229689769999823,53036.01861864 2025-11-18,02:39:44.000,322,11156946,112805,0,1763433583,13884.653420390001,31.23673889999918,53036.01163152001 2025-11-18,02:39:45.000,322,11157021,112765,0,1763433584,13884.639947769996,31.257886290004535,53036.01861864 2025-11-18,02:39:46.000,322,11156945,112925,0,1763433585,13884.646684079991,31.29313194000133,53036.01861864 2025-11-18,02:39:47.000,322,11156999,112965,0,1763433586,13884.653420390001,31.30018107000069,53036.02560576 2025-11-18,02:39:48.000,322,11156955,112765,0,1763433587,13884.700574559996,31.33542672000476,53035.97669592 2025-11-18,02:39:49.000,322,11156883,112885,0,1763433588,13884.680365629996,31.34952498000348,53036.01861864 2025-11-18,02:39:50.000,322,11156916,112845,0,1763433589,13884.646684079991,31.370672370001557,53035.990670160005 2025-11-18,02:39:51.000,322,11156936,113085,0,1763433590,13884.660156699996,31.434114540003065,53036.01163152001 2025-11-18,02:39:52.000,322,11156980,112925,0,1763433591,13884.687101939991,31.427065410003706,53036.01861864 2025-11-18,02:39:53.000,322,11156911,112685,0,1763433592,13884.700574559996,31.46936018999986,53035.99765728 2025-11-18,02:39:54.000,322,11156876,112885,0,1763433593,13884.714047180001,31.46936018999986,53036.01861864 2025-11-18,02:39:55.000,322,11156992,112805,0,1763433594,13884.714047180001,31.504605840003933,53036.060541360006 2025-11-18,02:39:56.000,322,11156935,112925,0,1763433595,13884.687101939991,31.53985149000073,53036.060541360006 2025-11-18,02:39:57.000,322,11156918,112725,0,1763433596,13884.727519799992,31.53280236000137,53036.04656712 2025-11-18,02:39:58.000,322,11156889,113285,0,1763433597,13884.666893009991,31.53985149000073,53036.06752848 2025-11-18,02:39:59.000,322,11156928,112845,0,1763433598,13884.673629320001,31.568048009998165,53036.02560576 2025-11-18,02:40:00.000,322,11156979,112925,0,1763433599,13884.660156699996,31.553949749999447,53036.01861864 2025-11-18,02:40:01.000,322,11156975,113125,0,1763433600,13884.660156699996,31.546900620000088,53036.02560576 2025-11-18,02:40:02.000,322,11156936,112805,0,1763433601,13884.626475149991,31.504605840003933,53035.99765728 2025-11-18,02:40:03.000,322,11156988,112805,0,1763433602,13884.680365629996,31.497556710004574,53035.990670160005 2025-11-18,02:40:04.000,322,11156943,112765,0,1763433603,13884.680365629996,31.46936018999986,53036.039580000004 2025-11-18,02:40:05.000,322,11156939,112965,0,1763433604,13884.720783489996,31.448212800001784,53035.99765728 2025-11-18,02:40:06.000,322,11157023,112925,0,1763433605,13884.680365629996,31.420016280004347,53036.04656712 2025-11-18,02:40:07.000,322,11156989,113125,0,1763433606,13884.666893009991,31.420016280004347,53035.99765728 2025-11-18,02:40:08.000,322,11156978,112845,0,1763433607,13884.693838250001,31.405918019998353,53036.01861864 2025-11-18,02:40:09.000,322,11156974,112885,0,1763433608,13884.714047180001,31.398868889998994,53036.06752848 2025-11-18,02:40:10.000,322,11156923,113005,0,1763433609,13884.740992419996,31.370672370001557,53036.03259288001 2025-11-18,02:40:11.000,322,11156922,112845,0,1763433610,13884.754465040001,31.34952498000348,53036.08150272001 2025-11-18,02:40:12.000,322,11156964,112965,0,1763433611,13884.788146589992,31.363623240002198,53036.109451200005 2025-11-18,02:40:13.000,322,11156901,112725,0,1763433612,13884.781410279997,31.35657411000284,53036.10246408001 2025-11-18,02:40:14.000,322,11156944,112765,0,1763433613,13884.781410279997,31.33542672000476,53036.08848984 2025-11-18,02:40:15.000,322,11156941,112925,0,1763433614,13884.801619209997,31.34247585000412,53036.08150272001 2025-11-18,02:40:16.000,322,11156901,112885,0,1763433615,13884.821828139997,31.30723020000005,53036.11643832 2025-11-18,02:40:17.000,322,11156911,113125,0,1763433616,13884.815091830002,31.33542672000476,53036.12342544 2025-11-18,02:40:18.000,322,11156959,112965,0,1763433617,13884.835300760002,31.321328459998767,53036.11643832 2025-11-18,02:40:19.000,322,11156975,112845,0,1763433618,13884.842037069997,31.30723020000005,53036.109451200005 2025-11-18,02:40:20.000,322,11156972,112605,0,1763433619,13884.821828139997,31.321328459998767,53036.109451200005 2025-11-18,02:40:21.000,322,11156984,112965,0,1763433620,13884.835300760002,31.28608281000197,53036.158361040005 2025-11-18,02:40:22.000,322,11156972,112925,0,1763433621,13884.835300760002,31.23673889999918,53036.16534816 2025-11-18,02:40:23.000,322,11156954,112965,0,1763433622,13884.781410279997,31.279033680002613,53036.12342544 2025-11-18,02:40:24.000,322,11156994,112685,0,1763433623,13884.781410279997,31.2508371599979,53036.13041256001 2025-11-18,02:40:25.000,322,11156995,113045,0,1763433624,13884.815091830002,31.24378802999854,53036.13739968 2025-11-18,02:40:26.000,322,11156899,112845,0,1763433625,13884.815091830002,31.222640640000463,53036.16534816 2025-11-18,02:40:27.000,322,11156951,112925,0,1763433626,13884.808355519992,31.194444120003027,53036.13041256001 2025-11-18,02:40:28.000,322,11156996,112805,0,1763433627,13884.828564449992,31.201493250002386,53036.1443868 2025-11-18,02:40:29.000,322,11156889,112805,0,1763433628,13884.828564449992,31.194444120003027,53036.19329664 2025-11-18,02:40:30.000,322,11156937,112805,0,1763433629,13884.794882900002,31.194444120003027,53036.17932240001 2025-11-18,02:40:31.000,322,11156980,112605,0,1763433630,13884.808355519992,31.166247599998314,53036.20028376001 2025-11-18,02:40:32.000,322,11156931,112805,0,1763433631,13884.761201349997,31.13100195000152,53036.23521936 2025-11-18,02:40:33.000,322,11156991,112765,0,1763433632,13884.767937659992,31.13100195000152,53036.214258 2025-11-18,02:40:34.000,322,11156909,112645,0,1763433633,13884.781410279997,31.088707169998088,53036.20028376001 2025-11-18,02:40:35.000,322,11156924,112765,0,1763433634,13884.767937659992,31.07460890999937,53036.18630952 2025-11-18,02:40:36.000,322,11156931,113125,0,1763433635,13884.801619209997,31.08165803999873,53036.20028376001 2025-11-18,02:40:37.000,322,11156918,113005,0,1763433636,13884.821828139997,31.025265000003856,53036.20028376001 2025-11-18,02:40:38.000,322,11156956,112885,0,1763433637,13884.821828139997,31.004117609998502,53036.228232240006 2025-11-18,02:40:39.000,322,11157008,112805,0,1763433638,13884.848773379992,31.01116673999786,53036.214258 2025-11-18,02:40:40.000,322,11156947,112845,0,1763433639,13884.842037069997,31.018215870004497,53036.228232240006 2025-11-18,02:40:41.000,322,11156956,112685,0,1763433640,13884.868982309992,31.039363260002574,53036.214258 2025-11-18,02:40:42.000,322,11156998,112885,0,1763433641,13884.855509690002,31.004117609998502,53036.27015496001 2025-11-18,02:40:43.000,322,11156930,112805,0,1763433642,13884.855509690002,30.997068479999143,53036.22124512001 2025-11-18,02:40:44.000,322,11156955,112805,0,1763433643,13884.875718620002,31.004117609998502,53036.22124512001 2025-11-18,02:40:45.000,322,11156986,112925,0,1763433644,13884.916136480002,31.053461520001292,53036.214258 2025-11-18,02:40:46.000,322,11156960,112885,0,1763433645,13884.882454929997,31.025265000003856,53036.228232240006 2025-11-18,02:40:47.000,322,11156992,113125,0,1763433646,13884.922872789997,31.018215870004497,53036.228232240006 2025-11-18,02:40:48.000,322,11156951,112885,0,1763433647,13884.936345410002,31.025265000003856,53036.18630952 2025-11-18,02:40:49.000,322,11156942,112965,0,1763433648,13884.902663859997,31.025265000003856,53036.24220648 2025-11-18,02:40:50.000,322,11156986,112845,0,1763433649,13884.909400169992,31.032314130003215,53036.214258 2025-11-18,02:40:51.000,322,11156945,112885,0,1763433650,13884.902663859997,31.06755978000001,53036.207270880004 2025-11-18,02:40:52.000,322,11156915,112685,0,1763433651,13884.909400169992,31.032314130003215,53036.214258 2025-11-18,02:40:53.000,322,11156858,112965,0,1763433652,13884.902663859997,31.06051065000065,53036.207270880004 2025-11-18,02:40:54.000,322,11156959,112725,0,1763433653,13884.909400169992,31.06051065000065,53036.18630952 2025-11-18,02:40:55.000,322,11156934,112925,0,1763433654,13884.875718620002,31.06051065000065,53036.25618072 2025-11-18,02:40:56.000,322,11156973,113005,0,1763433655,13884.855509690002,31.053461520001292,53036.17932240001 2025-11-18,02:40:57.000,322,11156885,112845,0,1763433656,13884.889191239992,31.046412390001933,53036.214258 2025-11-18,02:40:58.000,322,11156990,112965,0,1763433657,13884.895927550002,31.032314130003215,53036.22124512001 2025-11-18,02:40:59.000,322,11156982,113165,0,1763433658,13884.835300760002,31.07460890999937,53036.23521936 2025-11-18,02:41:00.000,322,11156929,112765,0,1763433659,13884.828564449992,31.095756300004723,53036.23521936 2025-11-18,02:41:01.000,322,11157009,112845,0,1763433660,13884.842037069997,31.07460890999937,53036.277142080005 2025-11-18,02:41:02.000,322,11156952,112565,0,1763433661,13884.821828139997,31.088707169998088,53036.24220648 2025-11-18,02:41:03.000,322,11156976,112845,0,1763433662,13884.788146589992,31.102805430004082,53036.24919360001 2025-11-18,02:41:04.000,322,11156920,112765,0,1763433663,13884.801619209997,31.088707169998088,53036.24919360001 2025-11-18,02:41:05.000,322,11156963,112805,0,1763433664,13884.761201349997,31.10985456000344,53036.277142080005 2025-11-18,02:41:06.000,322,11156899,113205,0,1763433665,13884.720783489996,31.152149339999596,53036.19329664 2025-11-18,02:41:07.000,322,11156938,112765,0,1763433666,13884.767937659992,31.159198469998955,53036.214258 2025-11-18,02:41:08.000,322,11156991,112925,0,1763433667,13884.720783489996,31.166247599998314,53036.24220648 2025-11-18,02:41:09.000,322,11156943,113125,0,1763433668,13884.714047180001,31.173296729997674,53036.228232240006 2025-11-18,02:41:10.000,322,11156900,112845,0,1763433669,13884.707310869991,31.23673889999918,53036.228232240006 2025-11-18,02:41:11.000,322,11156975,112885,0,1763433670,13884.693838250001,31.2508371599979,53036.24919360001 2025-11-18,02:41:12.000,322,11156943,112965,0,1763433671,13884.720783489996,31.2508371599979,53036.172335279996 2025-11-18,02:41:13.000,322,11156936,112765,0,1763433672,13884.693838250001,31.271984550003253,53036.1443868 2025-11-18,02:41:14.000,322,11157008,112925,0,1763433673,13884.700574559996,31.321328459998767,53036.13739968 2025-11-18,02:41:15.000,322,11157007,113005,0,1763433674,13884.687101939991,31.30723020000005,53036.158361040005 2025-11-18,02:41:16.000,322,11156946,112925,0,1763433675,13884.700574559996,31.34247585000412,53036.16534816 2025-11-18,02:41:17.000,322,11156994,113045,0,1763433676,13884.680365629996,31.34952498000348,53036.158361040005 2025-11-18,02:41:18.000,322,11157016,113085,0,1763433677,13884.653420390001,31.33542672000476,53036.12342544 2025-11-18,02:41:19.000,322,11156936,113005,0,1763433678,13884.626475149991,31.34247585000412,53036.13739968 2025-11-18,02:41:20.000,322,11156954,112805,0,1763433679,13884.680365629996,31.34952498000348,53036.172335279996 2025-11-18,02:41:21.000,322,11157000,112965,0,1763433680,13884.680365629996,31.363623240002198,53036.1443868 2025-11-18,02:41:22.000,322,11156931,112765,0,1763433681,13884.639947769996,31.363623240002198,53036.12342544 2025-11-18,02:41:23.000,322,11156966,112885,0,1763433682,13884.673629320001,31.370672370001557,53036.1443868 2025-11-18,02:41:24.000,322,11156956,112765,0,1763433683,13884.61300253,31.398868889998994,53036.13041256001 2025-11-18,02:41:25.000,322,11156934,112885,0,1763433684,13884.653420390001,31.398868889998994,53036.15137392001 2025-11-18,02:41:26.000,322,11156901,112845,0,1763433685,13884.666893009991,31.398868889998994,53036.18630952 2025-11-18,02:41:27.000,322,11157012,112965,0,1763433686,13884.639947769996,31.405918019998353,53036.1443868 2025-11-18,02:41:28.000,322,11156948,112765,0,1763433687,13884.639947769996,31.427065410003706,53036.11643832 2025-11-18,02:41:29.000,322,11156946,113005,0,1763433688,13884.565848359991,31.47640931999922,53036.172335279996 2025-11-18,02:41:30.000,322,11156977,112845,0,1763433689,13884.55237574,31.49050757999794,53036.15137392001 2025-11-18,02:41:31.000,322,11156908,112925,0,1763433690,13884.55237574,31.462311060000502,53036.172335279996 2025-11-18,02:41:32.000,322,11156935,113245,0,1763433691,13884.653420390001,31.314279329999408,53036.10246408001 2025-11-18,02:41:33.000,322,11156929,112725,0,1763433692,13884.687101939991,31.321328459998767,53036.11643832 2025-11-18,02:41:34.000,322,11156966,112765,0,1763433693,13884.639947769996,31.321328459998767,53036.09547696 2025-11-18,02:41:35.000,322,11156921,112685,0,1763433694,13884.646684079991,31.363623240002198,53036.1443868 2025-11-18,02:41:36.000,322,11156969,112725,0,1763433695,13884.653420390001,31.363623240002198,53036.11643832 2025-11-18,02:41:37.000,322,11156992,112605,0,1763433696,13884.5927936,31.370672370001557,53036.16534816 2025-11-18,02:41:38.000,322,11156910,112965,0,1763433697,13884.57258467,31.377721500000916,53036.15137392001 2025-11-18,02:41:39.000,322,11156985,112725,0,1763433698,13884.61300253,31.420016280004347,53036.13739968 2025-11-18,02:41:40.000,322,11156986,112805,0,1763433699,13884.586057289991,31.370672370001557,53036.15137392001 2025-11-18,02:41:41.000,322,11156938,112965,0,1763433700,13884.586057289991,31.391819759999635,53036.13041256001 2025-11-18,02:41:42.000,322,11156947,112885,0,1763433701,13884.61300253,31.391819759999635,53036.1443868 2025-11-18,02:41:43.000,322,11156961,112605,0,1763433702,13884.57258467,31.405918019998353,53036.08848984 2025-11-18,02:41:44.000,322,11156929,112805,0,1763433703,13884.565848359991,31.35657411000284,53036.09547696 2025-11-18,02:41:45.000,322,11156892,112885,0,1763433704,13884.559112049996,31.370672370001557,53036.08848984 2025-11-18,02:41:46.000,322,11157010,112765,0,1763433705,13884.565848359991,31.370672370001557,53036.08150272001 2025-11-18,02:41:47.000,322,11156991,112965,0,1763433706,13884.54563942999,31.35657411000284,53036.09547696 2025-11-18,02:41:48.000,322,11156905,112805,0,1763433707,13884.559112049996,31.377721500000916,53036.109451200005 2025-11-18,02:41:49.000,322,11156986,112805,0,1763433708,13884.559112049996,31.363623240002198,53036.109451200005 2025-11-18,02:41:50.000,322,11157003,113005,0,1763433709,13884.50522156999,31.30723020000005,53036.02560576 2025-11-18,02:41:51.000,322,11156963,112845,0,1763433710,13884.55237574,31.30723020000005,53036.02560576 2025-11-18,02:41:52.000,322,11156976,113045,0,1763433711,13884.478276329995,31.321328459998767,53036.02560576 2025-11-18,02:41:53.000,322,11156906,112885,0,1763433712,13884.478276329995,31.30723020000005,53036.08150272001 2025-11-18,02:41:54.000,322,11156923,112885,0,1763433713,13884.498485259996,31.257886290004535,53036.05355424001 2025-11-18,02:41:55.000,322,11156930,112925,0,1763433714,13884.45133109,31.279033680002613,53036.02560576 2025-11-18,02:41:56.000,322,11156971,112725,0,1763433715,13884.40417691999,31.271984550003253,53036.04656712 2025-11-18,02:41:57.000,322,11156971,113085,0,1763433716,13884.417649539995,31.264935420003894,53036.08150272001 2025-11-18,02:41:58.000,322,11156996,112885,0,1763433717,13884.3907043,31.29313194000133,53036.10246408001 2025-11-18,02:41:59.000,322,11156928,112885,0,1763433718,13884.34355012999,31.264935420003894,53036.05355424001 2025-11-18,02:42:00.000,322,11156925,112605,0,1763433719,13884.336813819995,31.279033680002613,53036.060541360006 2025-11-18,02:42:01.000,322,11156923,112845,0,1763433720,13884.32334119999,31.257886290004535,53035.99765728 2025-11-18,02:42:02.000,322,11156991,113165,0,1763433721,13884.32334119999,31.28608281000197,53036.03259288001 2025-11-18,02:42:03.000,322,11156921,112765,0,1763433722,13884.24924179,31.271984550003253,53035.990670160005 2025-11-18,02:42:04.000,322,11156925,113005,0,1763433723,13884.215560239994,31.28608281000197,53036.01163152001 2025-11-18,02:42:05.000,322,11156935,113165,0,1763433724,13884.215560239994,31.28608281000197,53035.98368304001 2025-11-18,02:42:06.000,322,11157007,112885,0,1763433725,13884.168406069999,31.264935420003894,53035.990670160005 2025-11-18,02:42:07.000,322,11156974,112885,0,1763433726,13884.168406069999,31.2508371599979,53035.98368304001 2025-11-18,02:42:08.000,322,11157002,112965,0,1763433727,13884.134724519994,31.2508371599979,53036.03259288001 2025-11-18,02:42:09.000,322,11156934,113045,0,1763433728,13884.087570349999,31.257886290004535,53036.004644399996 2025-11-18,02:42:10.000,322,11157005,112805,0,1763433729,13884.047152489999,31.229689769999823,53036.01163152001 2025-11-18,02:42:11.000,322,11156976,112805,0,1763433730,13884.020207249989,31.194444120003027,53036.02560576 2025-11-18,02:42:12.000,322,11156986,112685,0,1763433731,13883.999998319989,31.194444120003027,53035.990670160005 2025-11-18,02:42:13.000,322,11156954,112845,0,1763433732,13883.973053079993,31.187394990003668,53035.990670160005 2025-11-18,02:42:14.000,322,11156981,112805,0,1763433733,13883.959580459989,31.145100210000237,53035.98368304001 2025-11-18,02:42:15.000,322,11156936,113005,0,1763433734,13883.966316769998,31.159198469998955,53035.96272168001 2025-11-18,02:42:16.000,322,11156985,112925,0,1763433735,13883.959580459989,31.166247599998314,53035.92778608 2025-11-18,02:42:17.000,322,11156913,112685,0,1763433736,13883.959580459989,31.102805430004082,53035.92778608 2025-11-18,02:42:18.000,322,11156979,112885,0,1763433737,13883.885481049998,31.12395282000216,53035.93477320001 2025-11-18,02:42:19.000,322,11156943,112885,0,1763433738,13883.865272119998,31.095756300004723,53035.892850480006 2025-11-18,02:42:20.000,322,11156937,112685,0,1763433739,13883.885481049998,31.12395282000216,53035.93477320001 2025-11-18,02:42:21.000,322,11156953,112765,0,1763433740,13883.892217359993,31.06755978000001,53035.88586336001 2025-11-18,02:42:22.000,322,11156971,112845,0,1763433741,13883.845063189998,31.07460890999937,53035.892850480006 2025-11-18,02:42:23.000,322,11156958,112845,0,1763433742,13883.845063189998,31.053461520001292,53035.94874744 2025-11-18,02:42:24.000,322,11156914,112765,0,1763433743,13883.845063189998,31.039363260002574,53035.8998376 2025-11-18,02:42:25.000,322,11156986,112765,0,1763433744,13883.818117950002,31.046412390001933,53035.87887624 2025-11-18,02:42:26.000,322,11156914,112965,0,1763433745,13883.831590569993,31.025265000003856,53035.92778608 2025-11-18,02:42:27.000,322,11156968,112965,0,1763433746,13883.845063189998,31.018215870004497,53035.892850480006 2025-11-18,02:42:28.000,322,11156888,112725,0,1763433747,13883.851799499993,31.004117609998502,53035.836953519996 2025-11-18,02:42:29.000,322,11156915,113085,0,1763433748,13883.858535809988,31.004117609998502,53035.92079896 2025-11-18,02:42:30.000,322,11157004,112965,0,1763433749,13883.878744739988,31.004117609998502,53035.85791488 2025-11-18,02:42:31.000,322,11156974,112765,0,1763433750,13883.878744739988,31.004117609998502,53035.87887624 2025-11-18,02:42:32.000,322,11156968,112605,0,1763433751,13883.919162599988,31.032314130003215,53035.91381184001 2025-11-18,02:42:33.000,322,11157015,112805,0,1763433752,13883.905689979998,31.01116673999786,53035.85092776 2025-11-18,02:42:34.000,322,11156961,113045,0,1763433753,13883.905689979998,31.004117609998502,53035.8998376 2025-11-18,02:42:35.000,322,11157019,112885,0,1763433754,13883.925898909998,31.01116673999786,53035.86490200001 2025-11-18,02:42:36.000,322,11156951,112685,0,1763433755,13883.973053079993,31.018215870004497,53035.85791488 2025-11-18,02:42:37.000,322,11156928,112845,0,1763433756,13883.946107839998,31.01116673999786,53035.91381184001 2025-11-18,02:42:38.000,322,11156966,112845,0,1763433757,13883.919162599988,31.01116673999786,53035.87887624 2025-11-18,02:42:39.000,322,11156942,112765,0,1763433758,13883.966316769998,31.039363260002574,53035.892850480006 2025-11-18,02:42:40.000,322,11156934,112805,0,1763433759,13883.973053079993,31.06755978000001,53035.92778608 2025-11-18,02:42:41.000,322,11157012,112605,0,1763433760,13883.999998319989,31.06755978000001,53035.84394064001 2025-11-18,02:42:42.000,322,11156987,112805,0,1763433761,13883.986525699998,31.088707169998088,53035.892850480006 2025-11-18,02:42:43.000,322,11156951,112885,0,1763433762,13883.946107839998,31.07460890999937,53035.8998376 2025-11-18,02:42:44.000,322,11156948,113045,0,1763433763,13883.966316769998,31.088707169998088,53035.91381184001 2025-11-18,02:42:45.000,322,11156991,112965,0,1763433764,13883.966316769998,31.12395282000216,53035.892850480006 2025-11-18,02:42:46.000,322,11156932,112605,0,1763433765,13883.925898909998,31.13100195000152,53035.836953519996 2025-11-18,02:42:47.000,322,11156913,112525,0,1763433766,13883.905689979998,31.145100210000237,53035.91381184001 2025-11-18,02:42:48.000,322,11156995,112845,0,1763433767,13883.932635219993,31.152149339999596,53035.892850480006 2025-11-18,02:42:49.000,322,11157009,112845,0,1763433768,13883.919162599988,31.173296729997674,53035.87887624 2025-11-18,02:42:50.000,322,11156996,112805,0,1763433769,13883.932635219993,31.18034586000431,53035.88586336001 2025-11-18,02:42:51.000,322,11156981,112765,0,1763433770,13883.932635219993,31.201493250002386,53035.892850480006 2025-11-18,02:42:52.000,322,11156999,112925,0,1763433771,13883.925898909998,31.201493250002386,53035.91381184001 2025-11-18,02:42:53.000,322,11156953,112765,0,1763433772,13883.925898909998,31.166247599998314,53035.86490200001 2025-11-18,02:42:54.000,322,11156943,113045,0,1763433773,13883.912426289993,31.215591510001104,53035.91381184001 2025-11-18,02:42:55.000,322,11156971,112685,0,1763433774,13883.898953669988,31.187394990003668,53035.85092776 2025-11-18,02:42:56.000,322,11156940,112765,0,1763433775,13883.905689979998,31.215591510001104,53035.87887624 2025-11-18,02:42:57.000,322,11156979,112965,0,1763433776,13883.912426289993,31.24378802999854,53035.81599216001 2025-11-18,02:42:58.000,322,11156940,112925,0,1763433777,13883.932635219993,31.201493250002386,53035.892850480006 2025-11-18,02:42:59.000,322,11156978,112925,0,1763433778,13883.919162599988,31.24378802999854,53035.93477320001 2025-11-18,02:43:00.000,322,11156948,112845,0,1763433779,13883.939371529988,31.229689769999823,53035.85092776 2025-11-18,02:43:01.000,322,11156943,112845,0,1763433780,13883.979789389989,31.2508371599979,53035.91381184001 2025-11-18,02:43:02.000,322,11156918,112605,0,1763433781,13883.993262009993,31.30018107000069,53035.84394064001 2025-11-18,02:43:03.000,322,11156927,113125,0,1763433782,13883.986525699998,31.271984550003253,53035.85791488 2025-11-18,02:43:04.000,322,11156923,113045,0,1763433783,13884.020207249989,31.271984550003253,53035.87887624 2025-11-18,02:43:05.000,322,11157003,112885,0,1763433784,13883.999998319989,31.30018107000069,53035.871889120004 2025-11-18,02:43:06.000,322,11156992,112765,0,1763433785,13884.053888799994,31.328377589998126,53035.91381184001 2025-11-18,02:43:07.000,322,11156941,113045,0,1763433786,13884.047152489999,31.30723020000005,53035.871889120004 2025-11-18,02:43:08.000,322,11157007,112605,0,1763433787,13884.033679869994,31.33542672000476,53035.85092776 2025-11-18,02:43:09.000,322,11156906,112965,0,1763433788,13884.040416179989,31.35657411000284,53035.86490200001 2025-11-18,02:43:10.000,322,11156927,112725,0,1763433789,13884.067361419999,31.321328459998767,53035.85791488 2025-11-18,02:43:11.000,322,11157018,112885,0,1763433790,13884.087570349999,31.370672370001557,53035.86490200001 2025-11-18,02:43:12.000,322,11157004,112765,0,1763433791,13884.127988209999,31.377721500000916,53035.80201792 2025-11-18,02:43:13.000,322,11156955,112845,0,1763433792,13884.14146082999,31.420016280004347,53035.85791488 2025-11-18,02:43:14.000,322,11156914,112925,0,1763433793,13884.127988209999,31.448212800001784,53035.85791488 2025-11-18,02:43:15.000,322,11156983,112845,0,1763433794,13884.154933449994,31.46936018999986,53035.78105656 2025-11-18,02:43:16.000,322,11157003,112725,0,1763433795,13884.215560239994,31.497556710004574,53035.836953519996 2025-11-18,02:43:17.000,322,11157003,112885,0,1763433796,13884.20208761999,31.53985149000073,53035.81599216001 2025-11-18,02:43:18.000,322,11157002,112965,0,1763433797,13884.20208761999,31.546900620000088,53035.836953519996 2025-11-18,02:43:19.000,322,11157003,112685,0,1763433798,13884.22903286,31.5750971400048,53035.80900504 2025-11-18,02:43:20.000,322,11156949,112965,0,1763433799,13884.255978099995,31.631490179999673,53035.80201792 2025-11-18,02:43:21.000,322,11156917,112725,0,1763433800,13884.24250547999,31.64558843999839,53035.78804368 2025-11-18,02:43:22.000,322,11157017,112925,0,1763433801,13884.255978099995,31.638539309999032,53035.81599216001 2025-11-18,02:43:23.000,322,11157000,112845,0,1763433802,13884.28965965,31.65263756999775,53035.822979280005 2025-11-18,02:43:24.000,322,11156915,112765,0,1763433803,13884.26945072,31.680834090002463,53035.79503080001 2025-11-18,02:43:25.000,322,11156930,112885,0,1763433804,13884.30313226999,31.69493235000118,53035.81599216001 2025-11-18,02:43:26.000,322,11157008,112885,0,1763433805,13884.30986858,31.723128869998618,53035.80900504 2025-11-18,02:43:27.000,322,11156959,113165,0,1763433806,13884.32334119999,31.71607973999926,53035.78804368 2025-11-18,02:43:28.000,322,11156943,112685,0,1763433807,13884.35028644,31.7090306099999,53035.80201792 2025-11-18,02:43:29.000,322,11157017,112965,0,1763433808,13884.30986858,31.74427626000397,53035.8299664 2025-11-18,02:43:30.000,322,11157005,113005,0,1763433809,13884.357022749995,31.75132539000333,53035.774069440005 2025-11-18,02:43:31.000,322,11156925,112805,0,1763433810,13884.336813819995,31.76542365000205,53035.84394064001 2025-11-18,02:43:32.000,322,11157031,112845,0,1763433811,13884.35028644,31.779521910000767,53035.78105656 2025-11-18,02:43:33.000,322,11156936,112765,0,1763433812,13884.377231679995,31.737227130004612,53035.822979280005 2025-11-18,02:43:34.000,322,11157001,112805,0,1763433813,13884.38396798999,31.75837452000269,53035.822979280005 2025-11-18,02:43:35.000,322,11157015,112765,0,1763433814,13884.38396798999,31.75837452000269,53035.8299664 2025-11-18,02:43:36.000,322,11157002,113125,0,1763433815,13884.437858469995,31.75132539000333,53035.822979280005 2025-11-18,02:43:37.000,322,11157037,112765,0,1763433816,13884.458067399995,31.730177999997977,53035.81599216001 2025-11-18,02:43:38.000,322,11157006,112765,0,1763433817,13884.45133109,31.74427626000397,53035.78804368 2025-11-18,02:43:39.000,322,11157021,112685,0,1763433818,13884.46480370999,31.779521910000767,53035.78105656 2025-11-18,02:43:40.000,322,11157022,113005,0,1763433819,13884.498485259996,31.786571040000126,53035.79503080001 2025-11-18,02:43:41.000,322,11156908,112605,0,1763433820,13884.49174895,31.793620169999485,53035.80900504 2025-11-18,02:43:42.000,322,11156933,112845,0,1763433821,13884.53216681,31.807718429998204,53035.80900504 2025-11-18,02:43:43.000,322,11156959,112965,0,1763433822,13884.639947769996,31.800669299998845,53035.822979280005 2025-11-18,02:43:44.000,322,11157016,112925,0,1763433823,13884.61300253,31.807718429998204,53035.81599216001 2025-11-18,02:43:45.000,322,11156961,112845,0,1763433824,13884.646684079991,31.835914950002916,53035.85092776 2025-11-18,02:43:46.000,322,11157010,112565,0,1763433825,13884.707310869991,31.807718429998204,53035.80201792 2025-11-18,02:43:47.000,322,11156952,112965,0,1763433826,13884.734256110001,31.828865820003557,53035.85791488 2025-11-18,02:43:48.000,322,11156962,112925,0,1763433827,13884.754465040001,31.842964080002275,53035.85092776 2025-11-18,02:43:49.000,322,11156938,112845,0,1763433828,13884.781410279997,31.899357120004424,53035.87887624 2025-11-18,02:43:50.000,322,11156980,112845,0,1763433829,13884.801619209997,31.850013210001634,53035.836953519996 2025-11-18,02:43:51.000,322,11156987,112765,0,1763433830,13884.848773379992,31.89230798999779,53035.836953519996 2025-11-18,02:43:52.000,322,11156952,113005,0,1763433831,13884.875718620002,31.87820972999907,53035.892850480006 2025-11-18,02:43:53.000,322,11156918,112765,0,1763433832,13884.929609099992,31.88525885999843,53035.84394064001 2025-11-18,02:43:54.000,322,11156996,112845,0,1763433833,13884.943081719997,31.913455380003143,53035.87887624 2025-11-18,02:43:55.000,322,11156945,112805,0,1763433834,13884.956554340002,31.913455380003143,53035.91381184001 2025-11-18,02:43:56.000,322,11157018,112765,0,1763433835,13884.996972200002,31.92755364000186,53035.92079896 2025-11-18,02:43:57.000,322,11156967,112845,0,1763433836,13885.023917439998,31.92755364000186,53035.87887624 2025-11-18,02:43:58.000,322,11156958,112685,0,1763433837,13885.023917439998,31.906406250003783,53035.941760320005 2025-11-18,02:43:59.000,322,11156961,112725,0,1763433838,13885.030653749993,31.93460277000122,53035.92079896 2025-11-18,02:44:00.000,322,11156984,112485,0,1763433839,13885.064335299998,31.94870102999994,53035.92079896 2025-11-18,02:44:01.000,322,11156990,113125,0,1763433840,13885.124962089998,31.93460277000122,53035.92778608 2025-11-18,02:44:02.000,322,11157031,112765,0,1763433841,13885.124962089998,31.92755364000186,53035.96272168001 2025-11-18,02:44:03.000,322,11156956,112885,0,1763433842,13885.158643639988,31.962799289998657,53035.97669592 2025-11-18,02:44:04.000,322,11157029,112805,0,1763433843,13885.165379949998,31.962799289998657,53035.91381184001 2025-11-18,02:44:05.000,322,11157011,112845,0,1763433844,13885.165379949998,31.93460277000122,53035.98368304001 2025-11-18,02:44:06.000,322,11157022,112965,0,1763433845,13885.192325189993,31.955750159999297,53035.99765728 2025-11-18,02:44:07.000,322,11156991,112925,0,1763433846,13885.212534119994,31.955750159999297,53036.02560576 2025-11-18,02:44:08.000,322,11156962,112845,0,1763433847,13885.226006739998,31.99099581000337,53035.99765728 2025-11-18,02:44:09.000,322,11156928,113005,0,1763433848,13885.232743049994,31.99804494000273,53035.98368304001 2025-11-18,02:44:10.000,322,11157031,112765,0,1763433849,13885.239479359989,32.06148711000424,53036.02560576 2025-11-18,02:44:11.000,322,11157031,112485,0,1763433850,13885.273160909994,32.04033971999888,53036.04656712 2025-11-18,02:44:12.000,322,11157026,112885,0,1763433851,13885.293369839994,32.082634500002314,53036.04656712 2025-11-18,02:44:13.000,322,11156945,113005,0,1763433852,13885.327051389999,32.082634500002314,53036.02560576 2025-11-18,02:44:14.000,322,11157023,112885,0,1763433853,13885.353996629994,32.13902754000446,53036.08848984 2025-11-18,02:44:15.000,322,11157042,112885,0,1763433854,13885.394414489994,32.12492927999847,53036.0745156 2025-11-18,02:44:16.000,322,11157013,112925,0,1763433855,13885.374205559994,32.17427319000126,53036.06752848 2025-11-18,02:44:17.000,322,11156946,112765,0,1763433856,13885.387678179999,32.195420579999336,53036.08150272001 2025-11-18,02:44:18.000,322,11157008,113005,0,1763433857,13885.394414489994,32.18837144999998,53036.109451200005 2025-11-18,02:44:19.000,322,11157037,112885,0,1763433858,13885.40115079999,32.16017493000254,53036.04656712 2025-11-18,02:44:20.000,322,11156957,112885,0,1763433859,13885.434832349994,32.1672240600019,53036.08150272001 2025-11-18,02:44:21.000,322,11156957,112685,0,1763433860,13885.46177758999,32.202469709998695,53036.17932240001 2025-11-18,02:44:22.000,322,11157047,112965,0,1763433861,13885.50219544999,32.22361710000405,53036.10246408001 2025-11-18,02:44:23.000,322,11156987,112845,0,1763433862,13885.52240437999,32.23771536000277,53036.172335279996 2025-11-18,02:44:24.000,322,11156974,112925,0,1763433863,13885.54261330999,32.244764490002126,53036.228232240006 2025-11-18,02:44:25.000,322,11156972,112805,0,1763433864,13885.495459139995,32.258862750000844,53036.207270880004 2025-11-18,02:44:26.000,322,11156959,113005,0,1763433865,13885.56282223999,32.244764490002126,53036.19329664 2025-11-18,02:44:27.000,322,11156962,112765,0,1763433866,13885.576294859995,32.23066623000341,53036.15137392001 2025-11-18,02:44:28.000,322,11157010,112805,0,1763433867,13885.60324009999,32.244764490002126,53036.22124512001 2025-11-18,02:44:29.000,322,11157016,112965,0,1763433868,13885.65039427,32.28705926999828,53036.228232240006 2025-11-18,02:44:30.000,322,11157034,112965,0,1763433869,13885.65039427,32.32230492000235,53036.22124512001 2025-11-18,02:44:31.000,322,11156985,112925,0,1763433870,13885.66386688999,32.34345231000043,53036.277142080005 2025-11-18,02:44:32.000,322,11157052,112805,0,1763433871,13885.71102106,32.32935405000171,53036.31906480001 2025-11-18,02:44:33.000,322,11156995,112885,0,1763433872,13885.657130579995,32.34345231000043,53036.29111632 2025-11-18,02:44:34.000,322,11156969,113325,0,1763433873,13885.73122999,32.31525579000299,53036.277142080005 2025-11-18,02:44:35.000,322,11156964,112765,0,1763433874,13885.72449367999,32.3786979600045,53036.29111632 2025-11-18,02:44:36.000,322,11156948,112925,0,1763433875,13885.717757369996,32.40689448000194,53036.340026159996 2025-11-18,02:44:37.000,322,11156957,112805,0,1763433876,13885.758175229996,32.39279622000322,53036.326051920005 2025-11-18,02:44:38.000,322,11156967,112805,0,1763433877,13885.717757369996,32.39984535000258,53036.277142080005 2025-11-18,02:44:39.000,322,11156964,113125,0,1763433878,13885.76491153999,32.39984535000258,53036.36797464001 2025-11-18,02:44:40.000,322,11157014,112925,0,1763433879,13885.73122999,32.428041870000015,53036.3540004 2025-11-18,02:44:41.000,322,11156997,112805,0,1763433880,13885.76491153999,32.420992740000656,53036.36797464001 2025-11-18,02:44:42.000,322,11157022,113125,0,1763433881,13885.74470260999,32.442140129998734,53036.38194888 2025-11-18,02:44:43.000,322,11157013,112765,0,1763433882,13885.737966299996,32.442140129998734,53036.38893600001 2025-11-18,02:44:44.000,322,11157034,112845,0,1763433883,13885.737966299996,32.44918925999809,53036.36098752 2025-11-18,02:44:45.000,322,11157020,112805,0,1763433884,13885.75143892,32.46328752000409,53036.36098752 2025-11-18,02:44:46.000,322,11157006,112725,0,1763433885,13885.737966299996,32.484434910002165,53036.41688448001 2025-11-18,02:44:47.000,322,11156955,112965,0,1763433886,13885.74470260999,32.491484040001524,53036.374961760004 2025-11-18,02:44:48.000,322,11157056,112765,0,1763433887,13885.72449367999,32.484434910002165,53036.38893600001 2025-11-18,02:44:49.000,322,11156948,112725,0,1763433888,13885.75143892,32.491484040001524,53036.40989736 2025-11-18,02:44:50.000,322,11156971,112885,0,1763433889,13885.758175229996,32.470336650003446,53036.395923120006 2025-11-18,02:44:51.000,322,11157009,112805,0,1763433890,13885.758175229996,32.5126314299996,53036.40291024 2025-11-18,02:44:52.000,322,11157016,112925,0,1763433891,13885.72449367999,32.477385780002805,53036.43784584001 2025-11-18,02:44:53.000,322,11156930,112725,0,1763433892,13885.75143892,32.484434910002165,53036.43085872 2025-11-18,02:44:54.000,322,11157000,112685,0,1763433893,13885.72449367999,32.477385780002805,53036.43784584001 2025-11-18,02:44:55.000,322,11157020,112765,0,1763433894,13885.70428474999,32.44918925999809,53036.395923120006 2025-11-18,02:44:56.000,322,11157016,112765,0,1763433895,13885.72449367999,32.46328752000409,53036.45182008 2025-11-18,02:44:57.000,322,11156982,112845,0,1763433896,13885.69081213,32.491484040001524,53036.43085872 2025-11-18,02:44:58.000,322,11157090,113085,0,1763433897,13885.68407581999,32.46328752000409,53036.444832960005 2025-11-18,02:44:59.000,322,11156931,112765,0,1763433898,13885.68407581999,32.491484040001524,53036.40291024 2025-11-18,02:45:00.000,322,11156997,112845,0,1763433899,13885.616712719995,32.44918925999809,53036.50072992 2025-11-18,02:45:01.000,322,11156933,113165,0,1763433900,13885.65039427,32.45623839000473,53036.47976856 2025-11-18,02:45:02.000,322,11156958,112805,0,1763433901,13885.60324009999,32.428041870000015,53036.45182008 2025-11-18,02:45:03.000,322,11157023,112645,0,1763433902,13885.58976748,32.470336650003446,53036.47976856 2025-11-18,02:45:04.000,322,11156994,112925,0,1763433903,13885.56282223999,32.428041870000015,53036.47976856 2025-11-18,02:45:05.000,322,11156939,113125,0,1763433904,13885.54261330999,32.40689448000194,53036.4588072 2025-11-18,02:45:06.000,322,11156974,112765,0,1763433905,13885.52914069,32.4139436100013,53036.46579432001 2025-11-18,02:45:07.000,322,11157055,112845,0,1763433906,13885.52914069,32.435090999999375,53036.4588072 2025-11-18,02:45:08.000,322,11157018,113005,0,1763433907,13885.495459139995,32.46328752000409,53036.43784584001 2025-11-18,02:45:09.000,322,11156944,112925,0,1763433908,13885.475250209995,32.470336650003446,53036.47278144 2025-11-18,02:45:10.000,322,11157033,113045,0,1763433909,13885.475250209995,32.45623839000473,53036.50072992 2025-11-18,02:45:11.000,322,11157053,112765,0,1763433910,13885.40115079999,32.484434910002165,53036.41688448001 2025-11-18,02:45:12.000,322,11156977,112805,0,1763433911,13885.44156865999,32.484434910002165,53036.47278144 2025-11-18,02:45:13.000,322,11156981,112525,0,1763433912,13885.42135972999,32.470336650003446,53036.48675568001 2025-11-18,02:45:14.000,322,11157024,112485,0,1763433913,13885.387678179999,32.5126314299996,53036.493742800005 2025-11-18,02:45:15.000,322,11157011,113045,0,1763433914,13885.347260319999,32.51968055999896,53036.46579432001 2025-11-18,02:45:16.000,322,11156977,112805,0,1763433915,13885.327051389999,32.540827950004314,53036.4588072 2025-11-18,02:45:17.000,322,11157005,112805,0,1763433916,13885.293369839994,32.54787708000367,53036.40291024 2025-11-18,02:45:18.000,322,11156994,112765,0,1763433917,13885.327051389999,32.5126314299996,53036.38194888 2025-11-18,02:45:19.000,322,11157007,112845,0,1763433918,13885.306842459999,32.540827950004314,53036.43784584001 2025-11-18,02:45:20.000,322,11156951,112845,0,1763433919,13885.252951979994,32.54787708000367,53036.41688448001 2025-11-18,02:45:21.000,322,11156943,113005,0,1763433920,13885.239479359989,32.53377881999768,53036.40989736 2025-11-18,02:45:22.000,322,11157021,112805,0,1763433921,13885.199061499989,32.470336650003446,53036.40291024 2025-11-18,02:45:23.000,322,11157034,112925,0,1763433922,13885.165379949998,32.477385780002805,53036.38194888 2025-11-18,02:45:24.000,322,11156964,112765,0,1763433923,13885.145171019998,32.45623839000473,53036.444832960005 2025-11-18,02:45:25.000,322,11157024,112885,0,1763433924,13885.111489469993,32.477385780002805,53036.43085872 2025-11-18,02:45:26.000,322,11157009,112845,0,1763433925,13885.071071609993,32.435090999999375,53036.40989736 2025-11-18,02:45:27.000,322,11156958,112725,0,1763433926,13885.044126369998,32.39984535000258,53036.4238716 2025-11-18,02:45:28.000,322,11156950,112965,0,1763433927,13885.010444819993,32.39279622000322,53036.3540004 2025-11-18,02:45:29.000,322,11157025,112845,0,1763433928,13884.990235889993,32.34345231000043,53036.340026159996 2025-11-18,02:45:30.000,322,11157014,112885,0,1763433929,13884.943081719997,32.32230492000235,53036.395923120006 2025-11-18,02:45:31.000,322,11156946,112765,0,1763433930,13884.929609099992,32.308206660003634,53036.38893600001 2025-11-18,02:45:32.000,322,11156952,112725,0,1763433931,13884.916136480002,32.308206660003634,53036.38194888 2025-11-18,02:45:33.000,322,11156978,112925,0,1763433932,13884.909400169992,32.28705926999828,53036.395923120006 2025-11-18,02:45:34.000,322,11157033,112725,0,1763433933,13884.855509690002,32.301157530004275,53036.340026159996 2025-11-18,02:45:35.000,322,11156983,112845,0,1763433934,13884.848773379992,32.31525579000299,53036.38893600001 2025-11-18,02:45:36.000,322,11156926,112725,0,1763433935,13884.868982309992,32.33640318000107,53036.3540004 2025-11-18,02:45:37.000,322,11157000,112965,0,1763433936,13884.848773379992,32.38574709000386,53036.34701328001 2025-11-18,02:45:38.000,322,11157013,112965,0,1763433937,13884.828564449992,32.40689448000194,53036.326051920005 2025-11-18,02:45:39.000,322,11156961,112805,0,1763433938,13884.868982309992,32.44918925999809,53036.34701328001 2025-11-18,02:45:40.000,322,11156998,112885,0,1763433939,13884.828564449992,32.46328752000409,53036.340026159996 2025-11-18,02:45:41.000,322,11156998,112885,0,1763433940,13884.848773379992,32.540827950004314,53036.3540004 2025-11-18,02:45:42.000,322,11156974,112805,0,1763433941,13884.875718620002,32.56197534000239,53036.31906480001 2025-11-18,02:45:43.000,322,11157023,112645,0,1763433942,13884.855509690002,32.56902447000175,53036.29810344001 2025-11-18,02:45:44.000,322,11157020,112845,0,1763433943,13884.848773379992,32.61836838000454,53036.31207768 2025-11-18,02:45:45.000,322,11157011,112725,0,1763433944,13884.882454929997,32.653614030001336,53036.33303904 2025-11-18,02:45:46.000,322,11156949,112965,0,1763433945,13884.855509690002,32.667712290000054,53036.38194888 2025-11-18,02:45:47.000,322,11157056,112965,0,1763433946,13884.821828139997,32.717056200002844,53036.30509056 2025-11-18,02:45:48.000,322,11157008,112645,0,1763433947,13884.794882900002,32.74525272000028,53036.34701328001 2025-11-18,02:45:49.000,322,11157015,113285,0,1763433948,13884.855509690002,32.759350979999,53036.277142080005 2025-11-18,02:45:50.000,322,11156962,113005,0,1763433949,13884.821828139997,32.73820359000092,53036.31207768 2025-11-18,02:45:51.000,322,11156972,112805,0,1763433950,13884.875718620002,32.73115446000156,53036.29810344001 2025-11-18,02:45:52.000,322,11157038,112805,0,1763433951,13884.842037069997,32.76640010999836,53036.34701328001 2025-11-18,02:45:53.000,322,11157061,112845,0,1763433952,13884.875718620002,32.702957940004126,53036.395923120006 2025-11-18,02:45:54.000,322,11156988,112805,0,1763433953,13884.848773379992,32.717056200002844,53036.38893600001 2025-11-18,02:45:55.000,322,11157003,112885,0,1763433954,13884.855509690002,32.710007070003485,53036.395923120006 2025-11-18,02:45:56.000,322,11157074,113005,0,1763433955,13884.821828139997,32.73115446000156,53036.395923120006 2025-11-18,02:45:57.000,322,11157000,113005,0,1763433956,13884.821828139997,32.717056200002844,53036.43085872 2025-11-18,02:45:58.000,322,11156966,112925,0,1763433957,13884.821828139997,32.7241053300022,53036.38194888 2025-11-18,02:45:59.000,322,11157001,112725,0,1763433958,13884.835300760002,32.78049837000435,53036.40989736 2025-11-18,02:46:00.000,322,11157030,112965,0,1763433959,13884.815091830002,32.76640010999836,53036.38893600001 2025-11-18,02:46:01.000,322,11157009,112685,0,1763433960,13884.875718620002,32.81574402000115,53036.3540004 2025-11-18,02:46:02.000,322,11156980,112965,0,1763433961,13884.828564449992,32.82279315000051,53036.38194888 2025-11-18,02:46:03.000,322,11157023,112685,0,1763433962,13884.835300760002,32.81574402000115,53036.34701328001 2025-11-18,02:46:04.000,322,11157038,112725,0,1763433963,13884.848773379992,32.82279315000051,53036.3540004 2025-11-18,02:46:05.000,322,11156953,112925,0,1763433964,13884.828564449992,32.86508793000394,53036.38893600001 2025-11-18,02:46:06.000,322,11157035,112965,0,1763433965,13884.889191239992,32.92148096999881,53036.36098752 2025-11-18,02:46:07.000,322,11157051,112645,0,1763433966,13884.889191239992,32.95672662000288,53036.36797464001 2025-11-18,02:46:08.000,322,11156988,112765,0,1763433967,13884.895927550002,32.97787401000096,53036.38893600001 2025-11-18,02:46:09.000,322,11157057,112805,0,1763433968,13884.943081719997,32.99902139999904,53036.395923120006 2025-11-18,02:46:10.000,322,11156954,112845,0,1763433969,13884.943081719997,33.05541444000119,53036.374961760004 2025-11-18,02:46:11.000,322,11157029,113005,0,1763433970,13884.970026959993,33.02016879000439,53036.40291024 2025-11-18,02:46:12.000,322,11157026,113085,0,1763433971,13884.996972200002,33.04836531000183,53036.38893600001 2025-11-18,02:46:13.000,322,11156965,112645,0,1763433972,13885.017181130002,33.05541444000119,53036.395923120006 2025-11-18,02:46:14.000,322,11156955,112805,0,1763433973,13885.010444819993,33.069512699999905,53036.43085872 2025-11-18,02:46:15.000,322,11157023,113005,0,1763433974,13885.003708509998,33.125905740002054,53036.444832960005 2025-11-18,02:46:16.000,322,11157048,112805,0,1763433975,13885.037390060003,33.14705313000013,53036.46579432001 2025-11-18,02:46:17.000,322,11156960,112925,0,1763433976,13885.057598990003,33.14000400000077,53036.46579432001 2025-11-18,02:46:18.000,322,11156980,112925,0,1763433977,13885.030653749993,33.175249650004844,53036.45182008 2025-11-18,02:46:19.000,322,11157055,112845,0,1763433978,13885.044126369998,33.18934791000356,53036.4238716 2025-11-18,02:46:20.000,322,11156989,112685,0,1763433979,13885.098016849988,33.1822987800042,53036.47278144 2025-11-18,02:46:21.000,322,11156989,112765,0,1763433980,13885.111489469993,33.252790079997794,53036.4238716 2025-11-18,02:46:22.000,322,11157048,112485,0,1763433981,13885.064335299998,33.25983921000443,53036.444832960005 2025-11-18,02:46:23.000,322,11157056,112645,0,1763433982,13885.104753159998,33.27393747000315,53036.50072992 2025-11-18,02:46:24.000,322,11156972,112765,0,1763433983,13885.118225779988,33.32328137999866,53036.52169128 2025-11-18,02:46:25.000,322,11156985,112925,0,1763433984,13885.118225779988,33.37262529000145,53036.444832960005 2025-11-18,02:46:26.000,322,11157044,112765,0,1763433985,13885.098016849988,33.38672355000017,53036.54963976 2025-11-18,02:46:27.000,322,11157083,112725,0,1763433986,13885.064335299998,33.42196920000424,53036.47976856 2025-11-18,02:46:28.000,322,11157007,112605,0,1763433987,13885.084544229998,33.478362239999115,53036.53566552001 2025-11-18,02:46:29.000,322,11157015,112805,0,1763433988,13885.071071609993,33.513607890003186,53036.53566552001 2025-11-18,02:46:30.000,322,11157098,112965,0,1763433989,13885.091280539993,33.520657020002545,53036.51470416001 2025-11-18,02:46:31.000,322,11157082,113245,0,1763433990,13885.098016849988,33.54180441000062,53036.5286784 2025-11-18,02:46:32.000,322,11157012,112765,0,1763433991,13885.098016849988,33.50655876000383,53036.5286784 2025-11-18,02:46:33.000,322,11157084,113085,0,1763433992,13885.104753159998,33.5629517999987,53036.53566552001 2025-11-18,02:46:34.000,322,11157058,112845,0,1763433993,13885.084544229998,33.59114832000341,53036.563614000006 2025-11-18,02:46:35.000,322,11157105,112805,0,1763433994,13885.091280539993,33.58409919000405,53036.57060112 2025-11-18,02:46:36.000,322,11157031,112805,0,1763433995,13885.098016849988,33.57000092999806,53036.563614000006 2025-11-18,02:46:37.000,322,11157018,112805,0,1763433996,13885.131698399993,33.58409919000405,53036.563614000006 2025-11-18,02:46:38.000,322,11157076,112805,0,1763433997,13885.111489469993,33.62639397000021,53036.55662688001 2025-11-18,02:46:39.000,322,11157114,112805,0,1763433998,13885.111489469993,33.59114832000341,53036.58457536001 2025-11-18,02:46:40.000,322,11157015,112925,0,1763433999,13885.131698399993,33.62639397000021,53036.59156248 2025-11-18,02:46:41.000,322,11157028,112805,0,1763434000,13885.172116259993,33.59114832000341,53036.55662688001 2025-11-18,02:46:42.000,322,11157092,112965,0,1763434001,13885.165379949998,33.61229571000149,53036.57758824 2025-11-18,02:46:43.000,322,11157022,112885,0,1763434002,13885.172116259993,33.60524658000213,53036.58457536001 2025-11-18,02:46:44.000,322,11157022,112645,0,1763434003,13885.178852569989,33.60524658000213,53036.64745944 2025-11-18,02:46:45.000,322,11157021,113045,0,1763434004,13885.185588879998,33.63344309999957,53036.59156248 2025-11-18,02:46:46.000,322,11157050,112685,0,1763434005,13885.192325189993,33.654590489997645,53036.58457536001 2025-11-18,02:46:47.000,322,11157090,113125,0,1763434006,13885.192325189993,33.647541359998286,53036.64047232 2025-11-18,02:46:48.000,322,11157001,112885,0,1763434007,13885.205797809998,33.66163962000428,53036.5985496 2025-11-18,02:46:49.000,322,11156999,112565,0,1763434008,13885.226006739998,33.66868875000364,53036.64745944 2025-11-18,02:46:50.000,322,11157064,112965,0,1763434009,13885.226006739998,33.696885270001076,53036.60553672001 2025-11-18,02:46:51.000,322,11157091,112845,0,1763434010,13885.252951979994,33.72508178999851,53036.65444656001 2025-11-18,02:46:52.000,322,11157018,112925,0,1763434011,13885.252951979994,33.753278310003225,53036.661433680005 2025-11-18,02:46:53.000,322,11157092,113125,0,1763434012,13885.273160909994,33.71803265999915,53036.64047232 2025-11-18,02:46:54.000,322,11157058,113285,0,1763434013,13885.293369839994,33.760327440002584,53036.64745944 2025-11-18,02:46:55.000,322,11157043,112765,0,1763434014,13885.320315079989,33.753278310003225,53036.63348520001 2025-11-18,02:46:56.000,322,11156996,112765,0,1763434015,13885.347260319999,33.76737657000194,53036.661433680005 2025-11-18,02:46:57.000,322,11157072,112965,0,1763434016,13885.300106149989,33.78147483000066,53036.661433680005 2025-11-18,02:46:58.000,322,11157081,112965,0,1763434017,13885.374205559994,33.82376961000409,53036.72431776001 2025-11-18,02:46:59.000,322,11157045,112845,0,1763434018,13885.40115079999,33.84491700000217,53036.6684208 2025-11-18,02:47:00.000,322,11157011,112925,0,1763434019,13885.40788711,33.85196613000153,53036.71733064 2025-11-18,02:47:01.000,322,11157108,113045,0,1763434020,13885.42809604,33.880162649998965,53036.759253360004 2025-11-18,02:47:02.000,322,11157033,112805,0,1763434021,13885.4685139,33.86606439000025,53036.710343520004 2025-11-18,02:47:03.000,322,11156984,112765,0,1763434022,13885.4685139,33.929506560001755,53036.75226624001 2025-11-18,02:47:04.000,322,11157047,113085,0,1763434023,13885.515668069995,33.922457430002396,53036.77322760001 2025-11-18,02:47:05.000,322,11157097,112685,0,1763434024,13885.48872283,33.97180133999791,53036.780214720005 2025-11-18,02:47:06.000,322,11157073,112845,0,1763434025,13885.52914069,33.94360482000047,53036.8081632 2025-11-18,02:47:07.000,322,11157004,112845,0,1763434026,13885.52914069,33.96475220999855,53036.76624048 2025-11-18,02:47:08.000,322,11157027,112765,0,1763434027,13885.54934962,33.97180133999791,53036.77322760001 2025-11-18,02:47:09.000,322,11157079,112645,0,1763434028,13885.54934962,33.97180133999791,53036.77322760001 2025-11-18,02:47:10.000,322,11157078,112645,0,1763434029,13885.576294859995,33.978850470004545,53036.83611168 2025-11-18,02:47:11.000,322,11157014,112685,0,1763434030,13885.58976748,33.96475220999855,53036.83611168 2025-11-18,02:47:12.000,322,11157012,113085,0,1763434031,13885.60324009999,33.97180133999791,53036.8081632 2025-11-18,02:47:13.000,322,11157042,112885,0,1763434032,13885.616712719995,33.97180133999791,53036.85707304 2025-11-18,02:47:14.000,322,11157123,112965,0,1763434033,13885.63018534,34.03524350999942,53036.83611168 2025-11-18,02:47:15.000,322,11157032,112805,0,1763434034,13885.66386688999,34.01409612000134,53036.85008592001 2025-11-18,02:47:16.000,322,11157024,112725,0,1763434035,13885.636921649995,33.99999786000262,53036.829124560005 2025-11-18,02:47:17.000,322,11157117,112725,0,1763434036,13885.697548439995,34.01409612000134,53036.89200864001 2025-11-18,02:47:18.000,322,11157074,112845,0,1763434037,13885.677339509995,33.99999786000262,53036.86406016 2025-11-18,02:47:19.000,322,11157022,112845,0,1763434038,13885.65039427,33.95770307999919,53036.86406016 2025-11-18,02:47:20.000,322,11157014,112445,0,1763434039,13885.63018534,33.936555690001114,53036.81515032 2025-11-18,02:47:21.000,322,11157096,112725,0,1763434040,13885.64365795999,33.922457430002396,53036.829124560005 2025-11-18,02:47:22.000,322,11157098,112645,0,1763434041,13885.64365795999,33.922457430002396,53036.8430988 2025-11-18,02:47:23.000,322,11157012,112765,0,1763434042,13885.636921649995,33.89426090999768,53036.83611168 2025-11-18,02:47:24.000,322,11156982,112805,0,1763434043,13885.616712719995,33.91540830000304,53036.85707304 2025-11-18,02:47:25.000,322,11157064,112845,0,1763434044,13885.64365795999,33.922457430002396,53036.85008592001 2025-11-18,02:47:26.000,322,11157082,112765,0,1763434045,13885.636921649995,33.936555690001114,53036.88502152 2025-11-18,02:47:27.000,322,11157007,112805,0,1763434046,13885.70428474999,33.95065394999983,53036.8430988 2025-11-18,02:47:28.000,322,11157016,112965,0,1763434047,13885.73122999,33.922457430002396,53036.878034400004 2025-11-18,02:47:29.000,322,11157097,113045,0,1763434048,13885.76491153999,33.97180133999791,53036.878034400004 2025-11-18,02:47:30.000,322,11157066,112805,0,1763434049,13885.79185678,33.978850470004545,53036.94091848001 2025-11-18,02:47:31.000,322,11157012,112725,0,1763434050,13885.805329399991,34.0211452500007,53036.93393136 2025-11-18,02:47:32.000,322,11157005,112765,0,1763434051,13885.83227464,34.01409612000134,53036.93393136 2025-11-18,02:47:33.000,322,11157031,113045,0,1763434052,13885.83227464,34.00704699000198,53036.88502152 2025-11-18,02:47:34.000,322,11157041,112965,0,1763434053,13885.899637739996,34.03524350999942,53036.91995712001 2025-11-18,02:47:35.000,322,11157017,112805,0,1763434054,13885.886165119991,34.05639090000477,53036.96187984 2025-11-18,02:47:36.000,322,11157027,112565,0,1763434055,13885.919846669996,34.049341769998136,53036.93393136 2025-11-18,02:47:37.000,322,11157062,112765,0,1763434056,13885.919846669996,34.02819438000006,53036.95489272 2025-11-18,02:47:38.000,322,11157064,112925,0,1763434057,13885.946791909992,34.0211452500007,53036.95489272 2025-11-18,02:47:39.000,322,11156990,112845,0,1763434058,13885.993946080001,34.07048916000349,53036.9828412 2025-11-18,02:47:40.000,322,11157029,112765,0,1763434059,13886.014155010002,34.07753829000285,53036.96187984 2025-11-18,02:47:41.000,322,11157060,112845,0,1763434060,13886.088254419992,34.06344003000413,53036.996815440005 2025-11-18,02:47:42.000,322,11157058,112645,0,1763434061,13886.108463349992,34.07048916000349,53036.98982832001 2025-11-18,02:47:43.000,322,11157014,112725,0,1763434062,13886.128672279992,34.05639090000477,53036.9828412 2025-11-18,02:47:44.000,322,11157018,112805,0,1763434063,13886.121935969997,34.049341769998136,53036.947905600005 2025-11-18,02:47:45.000,322,11157046,112765,0,1763434064,13886.108463349992,34.04229263999878,53037.00380256 2025-11-18,02:47:46.000,322,11157027,112765,0,1763434065,13886.148881209992,34.08458742000221,53036.96886696001 2025-11-18,02:47:47.000,322,11157024,112765,0,1763434066,13886.229716929993,34.09163655000157,53036.95489272 2025-11-18,02:47:48.000,322,11157021,112685,0,1763434067,13886.243189549998,34.07753829000285,53036.97585408 2025-11-18,02:47:49.000,322,11157064,112645,0,1763434068,13886.297080029988,34.105734810000286,53036.947905600005 2025-11-18,02:47:50.000,322,11157072,112965,0,1763434069,13886.317288959988,34.09163655000157,53036.9828412 2025-11-18,02:47:51.000,322,11157000,113045,0,1763434070,13886.364443129998,34.155078720003075,53037.00380256 2025-11-18,02:47:52.000,322,11157028,112525,0,1763434071,13886.377915749988,34.162127850002435,53037.01078968 2025-11-18,02:47:53.000,322,11157008,113005,0,1763434072,13886.344234199998,34.18327524000051,53037.02476392 2025-11-18,02:47:54.000,322,11157064,112965,0,1763434073,13886.357706819988,34.19032436999987,53037.03175104 2025-11-18,02:47:55.000,322,11157069,112565,0,1763434074,13886.411597299993,34.22557002000394,53037.08066088 2025-11-18,02:47:56.000,322,11156975,112725,0,1763434075,13886.418333609989,34.2326191500033,53037.03175104 2025-11-18,02:47:57.000,322,11157031,113045,0,1763434076,13886.478960399989,34.289012189998175,53037.0527124 2025-11-18,02:47:58.000,322,11157077,112845,0,1763434077,13886.478960399989,34.30311045000417,53037.08764800001 2025-11-18,02:47:59.000,322,11157091,112885,0,1763434078,13886.438542539989,34.32425784000225,53037.08066088 2025-11-18,02:48:00.000,322,11157005,112805,0,1763434079,13886.485696709999,34.31720871000289,53037.115596480005 2025-11-18,02:48:01.000,322,11156985,112885,0,1763434080,13886.499169329989,34.331306970001606,53037.094635120004 2025-11-18,02:48:02.000,322,11157057,112685,0,1763434081,13886.499169329989,34.338356100000965,53037.164506320005 2025-11-18,02:48:03.000,322,11157079,112965,0,1763434082,13886.458751469989,34.35245435999968,53037.15751920001 2025-11-18,02:48:04.000,322,11157047,112805,0,1763434083,13886.465487779999,34.37360174999776,53037.18546768001 2025-11-18,02:48:05.000,322,11157012,112965,0,1763434084,13886.492433019994,34.394749140003114,53037.18546768001 2025-11-18,02:48:06.000,322,11157087,112565,0,1763434085,13886.492433019994,34.40884740000183,53037.1924548 2025-11-18,02:48:07.000,322,11157071,112805,0,1763434086,13886.485696709999,34.40179827000247,53037.22040328 2025-11-18,02:48:08.000,322,11157033,112805,0,1763434087,13886.526114569999,34.40884740000183,53037.1924548 2025-11-18,02:48:09.000,322,11156996,112685,0,1763434088,13886.532850879994,34.42999478999991,53037.22739040001 2025-11-18,02:48:10.000,322,11157073,112445,0,1763434089,13886.526114569999,34.41589653000119,53037.20642904001 2025-11-18,02:48:11.000,322,11157049,112845,0,1763434090,13886.512641949994,34.4793387000027,53037.20642904001 2025-11-18,02:48:12.000,322,11157000,112805,0,1763434091,13886.53958718999,34.45819131000462,53037.22040328 2025-11-18,02:48:13.000,322,11157069,112845,0,1763434092,13886.505905639999,34.44409304999863,53037.234377520006 2025-11-18,02:48:14.000,322,11157099,112805,0,1763434093,13886.60021397999,34.46524044000398,53037.27630024001 2025-11-18,02:48:15.000,322,11157101,112845,0,1763434094,13886.566532429999,34.507535220000136,53037.31123584 2025-11-18,02:48:16.000,322,11157000,112805,0,1763434095,13886.62042290999,34.514584349999495,53037.25533888001 2025-11-18,02:48:17.000,322,11156995,112685,0,1763434096,13886.62715922,34.50048609000078,53037.283287360005 2025-11-18,02:48:18.000,322,11157064,112925,0,1763434097,13886.694522319995,34.514584349999495,53037.26931312 2025-11-18,02:48:19.000,322,11157095,112685,0,1763434098,13886.674313389994,34.4793387000027,53037.332197200005 2025-11-18,02:48:20.000,322,11157002,112765,0,1763434099,13886.74167648999,34.556879130002926,53037.27630024001 2025-11-18,02:48:21.000,322,11157030,112925,0,1763434100,13886.72146755999,34.58507565000036,53037.29027448 2025-11-18,02:48:22.000,322,11157083,112885,0,1763434101,13886.78209434999,34.563928260002285,53037.26931312 2025-11-18,02:48:23.000,322,11157073,112765,0,1763434102,13886.82251220999,34.6132721699978,53037.31822296 2025-11-18,02:48:24.000,322,11157044,112965,0,1763434103,13886.835984829995,34.63441956000315,53037.381107040004 2025-11-18,02:48:25.000,322,11157025,112805,0,1763434104,13886.86293006999,34.69786173000466,53037.381107040004 2025-11-18,02:48:26.000,322,11156999,112845,0,1763434105,13886.93029317,34.690812599998026,53037.34617144 2025-11-18,02:48:27.000,322,11157108,112845,0,1763434106,13886.94376578999,34.7260582500021,53037.332197200005 2025-11-18,02:48:28.000,322,11157107,112925,0,1763434107,13886.977447339996,34.7260582500021,53037.3671328 2025-11-18,02:48:29.000,322,11157008,112725,0,1763434108,13887.044810439991,34.747205640000175,53037.402068400006 2025-11-18,02:48:30.000,322,11157032,113045,0,1763434109,13887.01112889,34.803598680002324,53037.39508128001 2025-11-18,02:48:31.000,322,11157097,112965,0,1763434110,13887.05154675,34.83179519999976,53037.430016880004 2025-11-18,02:48:32.000,322,11157074,112725,0,1763434111,13887.065019369991,34.81769694000104,53037.430016880004 2025-11-18,02:48:33.000,322,11157034,112605,0,1763434112,13887.098700919996,34.84589345999848,53037.39508128001 2025-11-18,02:48:34.000,322,11157013,112605,0,1763434113,13887.193009260001,34.85294258999784,53037.430016880004 2025-11-18,02:48:35.000,322,11157109,112765,0,1763434114,13887.219954499997,34.89523737000127,53037.437004 2025-11-18,02:48:36.000,322,11157086,112925,0,1763434115,13887.179536639997,34.90933562999999,53037.44399112001 2025-11-18,02:48:37.000,322,11157021,112805,0,1763434116,13887.226690809992,34.90933562999999,53037.48591384 2025-11-18,02:48:38.000,322,11157017,112805,0,1763434117,13887.253636050002,34.9375321500047,53037.47892672 2025-11-18,02:48:39.000,322,11157048,112685,0,1763434118,13887.273844980002,34.95867954000278,53037.5068752 2025-11-18,02:48:40.000,322,11157091,112805,0,1763434119,13887.267108669992,34.965728670002136,53037.52084944001 2025-11-18,02:48:41.000,322,11157033,113125,0,1763434120,13887.280581289997,34.99392518999957,53037.52084944001 2025-11-18,02:48:42.000,322,11157008,112765,0,1763434121,13887.320999149997,35.029170840003644,53037.5767464 2025-11-18,02:48:43.000,322,11157045,112765,0,1763434122,13887.294053910002,35.022121710004285,53037.58373352 2025-11-18,02:48:44.000,322,11157078,112805,0,1763434123,13887.395098560002,35.05031823000172,53037.61168200001 2025-11-18,02:48:45.000,322,11157104,112805,0,1763434124,13887.401834869997,35.06441649000044,53037.597707760004 2025-11-18,02:48:46.000,322,11157053,112965,0,1763434125,13887.448989039993,35.07851474999916,53037.618669120006 2025-11-18,02:48:47.000,322,11157057,112805,0,1763434126,13887.448989039993,35.08556387999852,53037.67456608 2025-11-18,02:48:48.000,322,11157130,112845,0,1763434127,13887.502879519998,35.08556387999852,53037.72347592 2025-11-18,02:48:49.000,322,11157152,112725,0,1763434128,13887.523088449998,35.13490779000131,53037.69552744 2025-11-18,02:48:50.000,322,11157059,112605,0,1763434129,13887.516352139988,35.12080953000259,53037.73046304001 2025-11-18,02:48:51.000,322,11157093,112685,0,1763434130,13887.543297379998,35.12080953000259,53037.737450160006 2025-11-18,02:48:52.000,322,11157139,112605,0,1763434131,13887.570242619993,35.1842517000041,53037.765398640004 2025-11-18,02:48:53.000,322,11157152,112605,0,1763434132,13887.576978929988,35.1842517000041,53037.75841152001 2025-11-18,02:48:54.000,322,11157064,112845,0,1763434133,13887.576978929988,35.191300830003456,53037.80732136001 2025-11-18,02:48:55.000,322,11157093,112805,0,1763434134,13887.644342029998,35.212448220001534,53037.77238576 2025-11-18,02:48:56.000,322,11157152,112765,0,1763434135,13887.630869409993,35.25474299999769,53037.7514244 2025-11-18,02:48:57.000,322,11157141,113045,0,1763434136,13887.664550959998,35.26884126000368,53037.765398640004 2025-11-18,02:48:58.000,322,11157080,113125,0,1763434137,13887.698232509989,35.24769386999833,53037.75841152001 2025-11-18,02:48:59.000,322,11157068,112725,0,1763434138,13887.718441439989,35.24769386999833,53037.77937288001 2025-11-18,02:49:00.000,322,11157089,112805,0,1763434139,13887.691496199994,35.26884126000368,53037.80033424 2025-11-18,02:49:01.000,322,11157155,112965,0,1763434140,13887.772331919994,35.30408691000048,53037.80033424 2025-11-18,02:49:02.000,322,11157135,112845,0,1763434141,13887.8262224,35.332283429997915,53037.79334712 2025-11-18,02:49:03.000,322,11157157,112965,0,1763434142,13887.792540849994,35.332283429997915,53037.77238576 2025-11-18,02:49:04.000,322,11157107,112765,0,1763434143,13887.792540849994,35.332283429997915,53037.716488800004 2025-11-18,02:49:05.000,322,11157033,112725,0,1763434144,13887.81948608999,35.332283429997915,53037.72347592 2025-11-18,02:49:06.000,322,11157105,112765,0,1763434145,13887.853167639994,35.325234299998556,53037.765398640004 2025-11-18,02:49:07.000,322,11157124,112645,0,1763434146,13887.812749779994,35.332283429997915,53037.70950168001 2025-11-18,02:49:08.000,322,11157099,112565,0,1763434147,13887.88011287999,35.34638169000391,53037.70950168001 2025-11-18,02:49:09.000,322,11157041,112965,0,1763434148,13887.90032180999,35.381627340000705,53037.67456608 2025-11-18,02:49:10.000,322,11157121,112805,0,1763434149,13887.94073966999,35.36752908000199,53037.6466176 2025-11-18,02:49:11.000,322,11157121,112965,0,1763434150,13887.90705812,35.36752908000199,53037.66059184001 2025-11-18,02:49:12.000,322,11157044,112765,0,1763434151,13887.913794429995,35.41687299000478,53037.65360472 2025-11-18,02:49:13.000,322,11157030,113005,0,1763434152,13887.96094859999,35.40277472999878,53037.667578960005 2025-11-18,02:49:14.000,322,11157051,112725,0,1763434153,13888.014839079995,35.45916777000093,53037.667578960005 2025-11-18,02:49:15.000,322,11157037,112565,0,1763434154,13887.98789384,35.47326602999965,53037.65360472 2025-11-18,02:49:16.000,322,11157107,112805,0,1763434155,13888.04178431999,35.49441341999773,53037.68854032001 2025-11-18,02:49:17.000,322,11157011,112845,0,1763434156,13888.06872956,35.50146255000436,53037.6466176 2025-11-18,02:49:18.000,322,11157080,112805,0,1763434157,13888.04178431999,35.550806459999876,53037.6815532 2025-11-18,02:49:19.000,322,11157081,112765,0,1763434158,13888.08893849,35.57195384999795,53037.65360472 2025-11-18,02:49:20.000,322,11157122,112365,0,1763434159,13888.095674799995,35.550806459999876,53037.69552744 2025-11-18,02:49:21.000,322,11157083,112765,0,1763434160,13888.156301589996,35.58605211000395,53037.73046304001 2025-11-18,02:49:22.000,322,11157060,112965,0,1763434161,13888.176510519996,35.600150370002666,53037.73046304001 2025-11-18,02:49:23.000,322,11157091,112645,0,1763434162,13888.18324682999,35.64244514999882,53037.77238576 2025-11-18,02:49:24.000,322,11157132,112965,0,1763434163,13888.21019207,35.63539601999946,53037.7514244 2025-11-18,02:49:25.000,322,11157013,112925,0,1763434164,13888.237137309996,35.64244514999882,53037.77937288001 2025-11-18,02:49:26.000,322,11157017,112845,0,1763434165,13888.277555169996,35.67064167000353,53037.77937288001 2025-11-18,02:49:27.000,322,11157122,112885,0,1763434166,13888.291027790001,35.656543410004815,53037.765398640004 2025-11-18,02:49:28.000,322,11157080,112645,0,1763434167,13888.324709339991,35.67769080000289,53037.786360000006 2025-11-18,02:49:29.000,322,11157091,112845,0,1763434168,13888.311236720001,35.69883819000097,53037.835269840005 2025-11-18,02:49:30.000,322,11157027,112765,0,1763434169,13888.371863510001,35.70588732000033,53037.786360000006 2025-11-18,02:49:31.000,322,11157022,112765,0,1763434170,13888.392072440001,35.74818210000376,53037.82828272001 2025-11-18,02:49:32.000,322,11157078,112845,0,1763434171,13888.445962919992,35.72703470999841,53037.77937288001 2025-11-18,02:49:33.000,322,11157125,112605,0,1763434172,13888.452699230002,35.71998557999905,53037.835269840005 2025-11-18,02:49:34.000,322,11157085,112965,0,1763434173,13888.445962919992,35.734083839997766,53037.84924408 2025-11-18,02:49:35.000,322,11157036,112725,0,1763434174,13888.513326020002,35.734083839997766,53037.84924408 2025-11-18,02:49:36.000,322,11157120,112605,0,1763434175,13888.553743880002,35.76228036000248,53037.86321832 2025-11-18,02:49:37.000,322,11157097,112885,0,1763434176,13888.573952810002,35.72703470999841,53037.84924408 2025-11-18,02:49:38.000,322,11157027,113125,0,1763434177,13888.681733769998,35.80457513999863,53037.87020544 2025-11-18,02:49:39.000,322,11156998,112925,0,1763434178,13888.742360559998,35.783427750000556,53037.86321832 2025-11-18,02:49:40.000,322,11157049,112965,0,1763434179,13888.762569489998,35.81162426999799,53037.89815392001 2025-11-18,02:49:41.000,322,11157033,113125,0,1763434180,13888.769305799993,35.81162426999799,53037.91212816 2025-11-18,02:49:42.000,322,11157089,112805,0,1763434181,13888.789514729993,35.825722530003986,53037.92610240001 2025-11-18,02:49:43.000,322,11157050,112765,0,1763434182,13888.870350449994,35.839820790002705,53037.961038 2025-11-18,02:49:44.000,322,11157023,112845,0,1763434183,13888.924240929999,35.839820790002705,53037.933089520004 2025-11-18,02:49:45.000,322,11157084,112925,0,1763434184,13888.971395099994,35.86801731000014,53037.98199936 2025-11-18,02:49:46.000,322,11157094,113085,0,1763434185,13889.011812959994,35.88211556999886,53037.96802512 2025-11-18,02:49:47.000,322,11157076,112805,0,1763434186,13889.05896712999,35.896213830004854,53038.051870560004 2025-11-18,02:49:48.000,322,11157019,112805,0,1763434187,13889.072439749994,35.88916469999822,53038.04488344001 2025-11-18,02:49:49.000,322,11157041,113005,0,1763434188,13889.13980284999,35.896213830004854,53038.002960720005 2025-11-18,02:49:50.000,322,11157034,112765,0,1763434189,13889.18695702,35.88211556999886,53038.051870560004 2025-11-18,02:49:51.000,322,11157050,112725,0,1763434190,13889.20042963999,35.92441035000229,53038.07981904 2025-11-18,02:49:52.000,322,11157003,112805,0,1763434191,13889.274529049995,35.90326296000421,53038.03789632 2025-11-18,02:49:53.000,322,11157063,112845,0,1763434192,13889.34862846,35.91736122000293,53038.05885768 2025-11-18,02:49:54.000,322,11157069,112845,0,1763434193,13889.395782629996,35.91736122000293,53038.07981904 2025-11-18,02:49:55.000,322,11157120,112845,0,1763434194,13889.463145729991,35.959655999999086,53038.100780400004 2025-11-18,02:49:56.000,322,11157093,112805,0,1763434195,13889.49009097,35.94555774000037,53038.14270312001 2025-11-18,02:49:57.000,322,11156996,112845,0,1763434196,13889.557454069996,35.95260686999973,53038.11475464001 2025-11-18,02:49:58.000,322,11157031,112765,0,1763434197,13889.604608239992,35.959655999999086,53038.14270312001 2025-11-18,02:49:59.000,322,11157081,112845,0,1763434198,13889.658498719997,35.99490165000316,53038.16366448001 2025-11-18,02:50:00.000,322,11157122,112845,0,1763434199,13889.671971340002,35.99490165000316,53038.18462584 2025-11-18,02:50:01.000,322,11157032,112925,0,1763434200,13889.746070749992,36.00195078000252,53038.19860008 2025-11-18,02:50:02.000,322,11157039,112965,0,1763434201,13889.813433850002,35.973754259997804,53038.2754584 2025-11-18,02:50:03.000,322,11157127,112725,0,1763434202,13889.860588019998,35.966705129998445,53038.24750992 2025-11-18,02:50:04.000,322,11157126,112805,0,1763434203,13889.894269570003,35.959655999999086,53038.22654856 2025-11-18,02:50:05.000,322,11157046,112645,0,1763434204,13889.948160049993,35.966705129998445,53038.26148416001 2025-11-18,02:50:06.000,322,11157074,112765,0,1763434205,13889.961632669998,35.99490165000316,53038.2754584 2025-11-18,02:50:07.000,322,11157014,112925,0,1763434206,13890.069413629994,35.959655999999086,53038.31039400001 2025-11-18,02:50:08.000,322,11157077,112725,0,1763434207,13890.096358869989,35.99490165000316,53038.36629096 2025-11-18,02:50:09.000,322,11157127,112805,0,1763434208,13890.116567799989,35.966705129998445,53038.35231672 2025-11-18,02:50:10.000,322,11157031,112805,0,1763434209,13890.190667209994,35.973754259997804,53038.4152008 2025-11-18,02:50:11.000,322,11157011,112605,0,1763434210,13890.23782137999,36.00195078000252,53038.37327808 2025-11-18,02:50:12.000,322,11157022,112965,0,1763434211,13890.25803030999,35.99490165000316,53038.36629096 2025-11-18,02:50:13.000,322,11157055,112845,0,1763434212,13890.23782137999,35.98080339000444,53038.4152008 2025-11-18,02:50:14.000,322,11157081,112525,0,1763434213,13890.29844816999,35.9878525200038,53038.408213680006 2025-11-18,02:50:15.000,322,11157048,112805,0,1763434214,13890.34560234,36.00195078000252,53038.42917504001 2025-11-18,02:50:16.000,322,11157044,112765,0,1763434215,13890.42643806,35.98080339000444,53038.45013640001 2025-11-18,02:50:17.000,322,11157074,112685,0,1763434216,13890.44664699,35.99490165000316,53038.46411064 2025-11-18,02:50:18.000,322,11157073,113005,0,1763434217,13890.46011960999,35.973754259997804,53038.506033360005 2025-11-18,02:50:19.000,322,11157097,112845,0,1763434218,13890.50727378,35.959655999999086,53038.51302048 2025-11-18,02:50:20.000,322,11157036,112885,0,1763434219,13890.52748271,35.959655999999086,53038.53398184 2025-11-18,02:50:21.000,322,11157032,113005,0,1763434220,13890.594845809996,35.966705129998445,53038.54795608001 2025-11-18,02:50:22.000,322,11157086,112805,0,1763434221,13890.58137318999,35.91736122000293,53038.575904560006 2025-11-18,02:50:23.000,322,11157068,112765,0,1763434222,13890.615054739996,35.91736122000293,53038.59686592001 2025-11-18,02:50:24.000,322,11157048,112725,0,1763434223,13890.635263669996,35.91031209000357,53038.624814400006 2025-11-18,02:50:25.000,322,11157015,112805,0,1763434224,13890.655472599996,35.90326296000421,53038.603853040004 2025-11-18,02:50:26.000,322,11157029,112965,0,1763434225,13890.709363080001,35.88916469999822,53038.5898788 2025-11-18,02:50:27.000,322,11157104,112965,0,1763434226,13890.66894522,35.896213830004854,53038.65276288 2025-11-18,02:50:28.000,322,11157121,113005,0,1763434227,13890.736308319996,35.91736122000293,53038.69468560001 2025-11-18,02:50:29.000,322,11157061,112685,0,1763434228,13890.709363080001,35.91736122000293,53038.66673712001 2025-11-18,02:50:30.000,322,11157028,112965,0,1763434229,13890.783462489992,35.88211556999886,53038.73660832001 2025-11-18,02:50:31.000,322,11157094,112765,0,1763434230,13890.790198800001,35.93145948000165,53038.70167272 2025-11-18,02:50:32.000,322,11157106,112605,0,1763434231,13890.803671419992,35.95260686999973,53038.722634080004 2025-11-18,02:50:33.000,322,11157091,112525,0,1763434232,13890.817144039996,35.966705129998445,53038.77853104 2025-11-18,02:50:34.000,322,11157047,112605,0,1763434233,13890.877770829997,35.959655999999086,53038.771543920004 2025-11-18,02:50:35.000,322,11157077,112445,0,1763434234,13890.924924999992,36.00195078000252,53038.75058256 2025-11-18,02:50:36.000,322,11157096,113045,0,1763434235,13890.871034520002,35.99490165000316,53038.68071136 2025-11-18,02:50:37.000,322,11157112,112805,0,1763434236,13890.891243450002,36.072442080003384,53038.70167272 2025-11-18,02:50:38.000,322,11157032,112605,0,1763434237,13890.911452380002,36.05129468999803,53038.771543920004 2025-11-18,02:50:39.000,322,11157043,112805,0,1763434238,13890.924924999992,36.072442080003384,53038.76455680001 2025-11-18,02:50:40.000,322,11157055,112925,0,1763434239,13890.992288100002,36.09358947000146,53038.7296212 2025-11-18,02:50:41.000,322,11157091,112885,0,1763434240,13890.978815479997,36.0865403400021,53038.7296212 2025-11-18,02:50:42.000,322,11157106,112885,0,1763434241,13890.972079170002,36.1217859899989,53038.75756968 2025-11-18,02:50:43.000,322,11157051,112925,0,1763434242,13891.052914890002,36.17817903000105,53038.80647952 2025-11-18,02:50:44.000,322,11157007,112965,0,1763434243,13891.032705960002,36.185228160000406,53038.87635072 2025-11-18,02:50:45.000,322,11157014,112765,0,1763434244,13891.073123820002,36.241621200002555,53038.80647952 2025-11-18,02:50:46.000,322,11157107,112885,0,1763434245,13891.106805369993,36.234572070003196,53038.86237648001 2025-11-18,02:50:47.000,322,11157125,112965,0,1763434246,13891.066387509993,36.241621200002555,53038.87635072 2025-11-18,02:50:48.000,322,11157033,112805,0,1763434247,13891.100069059998,36.298014240004704,53038.88333784001 2025-11-18,02:50:49.000,322,11157045,112925,0,1763434248,13891.140486919998,36.32621076000214,53038.85538936 2025-11-18,02:50:50.000,322,11157054,112845,0,1763434249,13891.147223229993,36.34735815000022,53038.890324960004 2025-11-18,02:50:51.000,322,11157113,112885,0,1763434250,13891.160695849998,36.375554669997655,53038.88333784001 2025-11-18,02:50:52.000,322,11157093,112725,0,1763434251,13891.153959539988,36.375554669997655,53038.87635072 2025-11-18,02:50:53.000,322,11157032,113085,0,1763434252,13891.214586329988,36.36145640999894,53038.88333784001 2025-11-18,02:50:54.000,322,11157054,112645,0,1763434253,13891.194377399988,36.38260380000429,53038.939234800004 2025-11-18,02:50:55.000,322,11157090,113085,0,1763434254,13891.234795259988,36.375554669997655,53038.92526056 2025-11-18,02:50:56.000,322,11157097,112685,0,1763434255,13891.234795259988,36.38965293000365,53038.92526056 2025-11-18,02:50:57.000,322,11157127,112725,0,1763434256,13891.234795259988,36.40375119000237,53038.96718328 2025-11-18,02:50:58.000,322,11157025,112685,0,1763434257,13891.241531569998,36.41080032000173,53038.939234800004 2025-11-18,02:50:59.000,322,11157036,112685,0,1763434258,13891.302158359998,36.41080032000173,53039.02308024 2025-11-18,02:51:00.000,322,11157130,112805,0,1763434259,13891.315630979989,36.43899683999916,53039.01609312 2025-11-18,02:51:01.000,322,11157070,112765,0,1763434260,13891.288685739994,36.474242490003235,53039.03006736001 2025-11-18,02:51:02.000,322,11157118,112765,0,1763434261,13891.322367289999,36.460144230004516,53039.058015840004 2025-11-18,02:51:03.000,322,11157068,112765,0,1763434262,13891.322367289999,36.49538988000131,53039.07199008001 2025-11-18,02:51:04.000,322,11157130,112925,0,1763434263,13891.403203009999,36.474242490003235,53038.98115752001 2025-11-18,02:51:05.000,322,11157101,113125,0,1763434264,13891.382994079999,36.48834075000195,53039.05102872001 2025-11-18,02:51:06.000,322,11157097,112845,0,1763434265,13891.362785149999,36.50243901000067,53039.0440416 2025-11-18,02:51:07.000,322,11157112,112725,0,1763434266,13891.382994079999,36.481291620002594,53039.06500296 2025-11-18,02:51:08.000,322,11157028,112845,0,1763434267,13891.369521459994,36.52358639999875,53039.07199008001 2025-11-18,02:51:09.000,322,11157022,112685,0,1763434268,13891.362785149999,36.53063552999811,53039.078977200006 2025-11-18,02:51:10.000,322,11157034,112805,0,1763434269,13891.349312529994,36.53768466000474,53039.16282264 2025-11-18,02:51:11.000,322,11157107,112765,0,1763434270,13891.295422049989,36.5447337900041,53039.19077112 2025-11-18,02:51:12.000,322,11157038,112845,0,1763434271,13891.329103599994,36.55178292000346,53039.14884840001 2025-11-18,02:51:13.000,322,11157113,112525,0,1763434272,13891.288685739994,36.55178292000346,53039.127887040006 2025-11-18,02:51:14.000,322,11157026,112925,0,1763434273,13891.295422049989,36.57293031000154,53039.16282264 2025-11-18,02:51:15.000,322,11157074,112885,0,1763434274,13891.281949429998,36.56588118000218,53039.183784 2025-11-18,02:51:16.000,322,11157117,112765,0,1763434275,13891.241531569998,36.55883205000282,53039.20474536 2025-11-18,02:51:17.000,322,11157063,112845,0,1763434276,13891.261740499998,36.55883205000282,53039.19775824001 2025-11-18,02:51:18.000,322,11157042,112725,0,1763434277,13891.228058949993,36.53063552999811,53039.183784 2025-11-18,02:51:19.000,322,11157035,113045,0,1763434278,13891.221322639998,36.50948814000003,53039.23269384 2025-11-18,02:51:20.000,322,11157119,112685,0,1763434279,13891.248267879993,36.52358639999875,53039.26064232 2025-11-18,02:51:21.000,322,11157117,112965,0,1763434280,13891.174168469988,36.50948814000003,53039.2536552 2025-11-18,02:51:22.000,322,11157078,112285,0,1763434281,13891.174168469988,36.55178292000346,53039.31653928001 2025-11-18,02:51:23.000,322,11157073,112845,0,1763434282,13891.167432159993,36.52358639999875,53039.30256504 2025-11-18,02:51:24.000,322,11157109,112805,0,1763434283,13891.106805369993,36.50243901000067,53039.274616560004 2025-11-18,02:51:25.000,322,11157074,113045,0,1763434284,13891.086596439993,36.49538988000131,53039.246668080006 2025-11-18,02:51:26.000,322,11157116,112605,0,1763434285,13891.066387509993,36.474242490003235,53039.35147488 2025-11-18,02:51:27.000,322,11157083,112485,0,1763434286,13891.066387509993,36.43899683999916,53039.344487760005 2025-11-18,02:51:28.000,322,11157101,112685,0,1763434287,13891.039442269997,36.417849450001086,53039.3235264 2025-11-18,02:51:29.000,322,11157041,112845,0,1763434288,13891.005760719992,36.424898580000445,53039.3235264 2025-11-18,02:51:30.000,322,11157041,112605,0,1763434289,13890.972079170002,36.417849450001086,53039.358462 2025-11-18,02:51:31.000,322,11157161,113005,0,1763434290,13890.931661310002,36.38260380000429,53039.30256504 2025-11-18,02:51:32.000,322,11157104,112765,0,1763434291,13890.877770829997,36.35440727999958,53039.30955216 2025-11-18,02:51:33.000,322,11157127,112725,0,1763434292,13890.918188689997,36.34735815000022,53039.33750064001 2025-11-18,02:51:34.000,322,11157081,112525,0,1763434293,13890.864298209992,36.31211250000342,53039.30955216 2025-11-18,02:51:35.000,322,11157078,112925,0,1763434294,13890.844089279992,36.31916163000278,53039.30256504 2025-11-18,02:51:36.000,322,11157120,113125,0,1763434295,13890.796935109996,36.27686684999935,53039.30955216 2025-11-18,02:51:37.000,322,11157060,112725,0,1763434296,13890.776726179996,36.248670330001914,53039.3235264 2025-11-18,02:51:38.000,322,11157162,112805,0,1763434297,13890.756517249996,36.234572070003196,53039.295577920006 2025-11-18,02:51:39.000,322,11157095,112725,0,1763434298,13890.675681529996,36.22047381000448,53039.31653928001 2025-11-18,02:51:40.000,322,11157128,112645,0,1763434299,13890.675681529996,36.22047381000448,53039.295577920006 2025-11-18,02:51:41.000,322,11157121,112765,0,1763434300,13890.675681529996,36.22047381000448,53039.26064232 2025-11-18,02:51:42.000,322,11157073,112805,0,1763434301,13890.62852736,36.199326419999124,53039.21871960001 2025-11-18,02:51:43.000,322,11157130,113005,0,1763434302,13890.594845809996,36.192277289999765,53039.16980976001 2025-11-18,02:51:44.000,322,11157090,112445,0,1763434303,13890.60158211999,36.15703164000297,53039.225706720004 2025-11-18,02:51:45.000,322,11157094,112925,0,1763434304,13890.554427949995,36.15703164000297,53039.15583552 2025-11-18,02:51:46.000,322,11157091,112925,0,1763434305,13890.54769164,36.12883511999826,53039.19077112 2025-11-18,02:51:47.000,322,11157083,112885,0,1763434306,13890.534219019995,36.14293338000425,53039.14884840001 2025-11-18,02:51:48.000,322,11157150,112845,0,1763434307,13890.50053746999,36.1217859899989,53039.176796880005 2025-11-18,02:51:50.000,322,11157116,112805,0,1763434309,13890.412965439995,36.065392950004025,53039.13487416 2025-11-18,02:51:51.000,322,11157128,112885,0,1763434310,13890.39949281999,36.03719642999931,53039.127887040006 2025-11-18,02:51:52.000,322,11157069,112605,0,1763434311,13890.37928388999,36.058343820004666,53039.078977200006 2025-11-18,02:51:53.000,322,11157127,112965,0,1763434312,13890.39949281999,36.008999910001876,53039.078977200006 2025-11-18,02:51:54.000,322,11157068,112605,0,1763434313,13890.36581127,36.00195078000252,53039.05102872001 2025-11-18,02:51:55.000,322,11157150,112565,0,1763434314,13890.372547579995,36.008999910001876,53039.009106000005 2025-11-18,02:51:56.000,322,11157149,112725,0,1763434315,13890.352338649995,35.95260686999973,53039.02308024 2025-11-18,02:51:57.000,322,11157083,112805,0,1763434316,13890.33886602999,35.93145948000165,53038.99513176 2025-11-18,02:51:58.000,322,11157109,112805,0,1763434317,13890.29844816999,35.92441035000229,53038.98814464 2025-11-18,02:51:59.000,322,11157075,112845,0,1763434318,13890.33886602999,35.91031209000357,53039.05102872001 2025-11-18,02:52:00.000,322,11157070,112885,0,1763434319,13890.30518448,35.86096818000078,53038.98814464 2025-11-18,02:52:01.000,322,11157123,112965,0,1763434320,13890.271502929994,35.88211556999886,53039.009106000005 2025-11-18,02:52:02.000,322,11157054,112565,0,1763434321,13890.271502929994,35.88211556999886,53039.06500296 2025-11-18,02:52:03.000,322,11157096,112845,0,1763434322,13890.244557689999,35.832771660003345,53038.98814464 2025-11-18,02:52:04.000,322,11157119,112685,0,1763434323,13890.150249349994,35.839820790002705,53038.96718328 2025-11-18,02:52:05.000,322,11157071,112805,0,1763434324,13890.183930899999,35.81162426999799,53038.94622192 2025-11-18,02:52:06.000,322,11157108,112645,0,1763434325,13890.136776729989,35.790476879999915,53038.92526056 2025-11-18,02:52:07.000,322,11157102,112805,0,1763434326,13890.082886249998,35.80457513999863,53038.911286320006 2025-11-18,02:52:08.000,322,11157103,112805,0,1763434327,13890.055941009989,35.832771660003345,53038.90429920001 2025-11-18,02:52:09.000,322,11157065,112965,0,1763434328,13890.022259459998,35.76932949000184,53038.92526056 2025-11-18,02:52:10.000,322,11157072,112725,0,1763434329,13889.948160049993,35.75523123000312,53038.90429920001 2025-11-18,02:52:11.000,322,11157060,112525,0,1763434330,13889.968368979993,35.76228036000248,53038.85538936 2025-11-18,02:52:12.000,322,11157134,112925,0,1763434331,13889.880796949998,35.7411329700044,53038.85538936 2025-11-18,02:52:13.000,322,11157110,112765,0,1763434332,13889.853851710002,35.734083839997766,53038.7994924 2025-11-18,02:52:14.000,322,11157153,112525,0,1763434333,13889.813433850002,35.71998557999905,53038.792505280006 2025-11-18,02:52:15.000,322,11157067,112965,0,1763434334,13889.752807060002,35.663592540004174,53038.771543920004 2025-11-18,02:52:16.000,322,11157154,113085,0,1763434335,13889.725861819992,35.67769080000289,53038.75058256 2025-11-18,02:52:17.000,322,11157144,112725,0,1763434336,13889.698916579997,35.663592540004174,53038.78551816001 2025-11-18,02:52:18.000,322,11157174,112765,0,1763434337,13889.638289789997,35.656543410004815,53038.76455680001 2025-11-18,02:52:19.000,322,11157081,112725,0,1763434338,13889.645026099992,35.57900298000459,53038.792505280006 2025-11-18,02:52:20.000,322,11157083,113005,0,1763434339,13889.631553480001,35.59310124000331,53038.743595440006 2025-11-18,02:52:21.000,322,11157135,112765,0,1763434340,13889.618080859997,35.5296590700018,53038.70865984 2025-11-18,02:52:22.000,322,11157138,112805,0,1763434341,13889.577662999996,35.51556081000308,53038.75058256 2025-11-18,02:52:23.000,322,11157149,112605,0,1763434342,13889.537245139996,35.48031515999901,53038.70865984 2025-11-18,02:52:24.000,322,11157074,112765,0,1763434343,13889.496827279996,35.48031515999901,53038.71564696001 2025-11-18,02:52:25.000,322,11157138,112805,0,1763434344,13889.517036209996,35.40982385999814,53038.68071136 2025-11-18,02:52:26.000,322,11157093,112645,0,1763434345,13889.483354659991,35.40982385999814,53038.66673712001 2025-11-18,02:52:27.000,322,11157149,112725,0,1763434346,13889.422727869991,35.374578210001346,53038.63180152 2025-11-18,02:52:28.000,322,11157104,113045,0,1763434347,13889.375573699996,35.36047995000263,53038.624814400006 2025-11-18,02:52:29.000,322,11157168,112925,0,1763434348,13889.335155839995,35.33933256000455,53038.5898788 2025-11-18,02:52:30.000,322,11157069,112925,0,1763434349,13889.314946909995,35.325234299998556,53038.575904560006 2025-11-18,02:52:31.000,322,11157113,112765,0,1763434350,13889.34189214999,35.28998865000176,53038.59686592001 2025-11-18,02:52:32.000,322,11157146,112805,0,1763434351,13889.30147428999,35.27589039000304,53038.54795608001 2025-11-18,02:52:33.000,322,11157117,112805,0,1763434352,13889.274529049995,35.261792130004324,53038.59686592001 2025-11-18,02:52:34.000,322,11157087,113085,0,1763434353,13889.22063856999,35.261792130004324,53038.554943200004 2025-11-18,02:52:35.000,322,11157107,112685,0,1763434354,13889.20716595,35.24769386999833,53038.54795608001 2025-11-18,02:52:36.000,322,11157114,112645,0,1763434355,13889.16674809,35.21949735000089,53038.54795608001 2025-11-18,02:52:37.000,322,11157093,112525,0,1763434356,13889.12633023,35.205399090002174,53038.49904624001 2025-11-18,02:52:38.000,322,11157102,112805,0,1763434357,13889.112857609995,35.212448220001534,53038.49904624001 2025-11-18,02:52:39.000,322,11157150,112725,0,1763434358,13889.052230819994,35.156055179999385,53038.40122656001 2025-11-18,02:52:40.000,322,11157082,112645,0,1763434359,13889.01854926999,35.11376040000323,53038.436162160004 2025-11-18,02:52:41.000,322,11157150,112805,0,1763434360,13888.984867719999,35.08556387999852,53038.44314928 2025-11-18,02:52:42.000,322,11157112,113085,0,1763434361,13888.917504619989,35.08556387999852,53038.4152008 2025-11-18,02:52:43.000,322,11157159,112885,0,1763434362,13888.890559379994,35.022121710004285,53038.387252320004 2025-11-18,02:52:44.000,322,11157132,112605,0,1763434363,13888.856877829989,34.965728670002136,53038.36629096 2025-11-18,02:52:45.000,322,11157194,112605,0,1763434364,13888.850141519993,34.98687606000021,53038.289432640006 2025-11-18,02:52:46.000,322,11157132,112565,0,1763434365,13888.809723659993,34.95867954000278,53038.30340688 2025-11-18,02:52:47.000,322,11157071,113005,0,1763434366,13888.796251039988,34.916384759999346,53038.28244552001 2025-11-18,02:52:48.000,322,11157131,112605,0,1763434367,13888.701942699998,34.90228650000063,53038.268471280004 2025-11-18,02:52:49.000,322,11157191,112965,0,1763434368,13888.668261149993,34.86704085000383,53038.289432640006 2025-11-18,02:52:50.000,322,11157172,112805,0,1763434369,13888.654788530002,34.88113911000255,53038.25449704 2025-11-18,02:52:51.000,322,11157177,112765,0,1763434370,13888.580689119997,34.83179519999976,53038.2754584 2025-11-18,02:52:52.000,322,11157095,112365,0,1763434371,13888.621106979997,34.796549550002965,53038.240522800006 2025-11-18,02:52:53.000,322,11157154,112765,0,1763434372,13888.621106979997,34.81769694000104,53038.24750992 2025-11-18,02:52:54.000,322,11157151,112805,0,1763434373,13888.587425429992,34.8247460700004,53038.18462584 2025-11-18,02:52:55.000,322,11157088,112805,0,1763434374,13888.540271259997,34.8247460700004,53038.14270312001 2025-11-18,02:52:56.000,322,11157127,112725,0,1763434375,13888.513326020002,34.81064781000168,53038.121741760006 2025-11-18,02:52:57.000,322,11157130,112805,0,1763434376,13888.493117090002,34.8247460700004,53038.072831920006 2025-11-18,02:52:58.000,322,11157109,112805,0,1763434377,13888.466171849992,34.85999172000447,53038.07981904 2025-11-18,02:52:59.000,322,11157130,113205,0,1763434378,13888.459435539997,34.88818824000191,53038.11475464001 2025-11-18,02:53:00.000,322,11157129,112725,0,1763434379,13888.412281370001,34.8247460700004,53038.0309092 2025-11-18,02:53:01.000,322,11157059,112805,0,1763434380,13888.466171849992,34.88818824000191,53038.072831920006 2025-11-18,02:53:02.000,322,11157072,112805,0,1763434381,13888.425753989992,34.89523737000127,53038.04488344001 2025-11-18,02:53:03.000,322,11157081,112685,0,1763434382,13888.392072440001,34.94458128000406,53038.06584480001 2025-11-18,02:53:04.000,322,11157076,112685,0,1763434383,13888.371863510001,34.95163041000342,53038.06584480001 2025-11-18,02:53:05.000,322,11157085,112805,0,1763434384,13888.378599819996,34.965728670002136,53038.05885768 2025-11-18,02:53:06.000,322,11157063,112805,0,1763434385,13888.392072440001,35.01507257999765,53038.072831920006 2025-11-18,02:53:07.000,322,11157168,112765,0,1763434386,13888.371863510001,35.00802344999829,53037.97501224001 2025-11-18,02:53:08.000,322,11157146,112645,0,1763434387,13888.365127199992,35.05736736000108,53037.98898648 2025-11-18,02:53:09.000,322,11157028,113005,0,1763434388,13888.331445650001,35.10671127000387,53037.99597360001 2025-11-18,02:53:10.000,322,11157050,112725,0,1763434389,13888.277555169996,35.11376040000323,53037.97501224001 2025-11-18,02:53:11.000,322,11157178,112885,0,1763434390,13888.264082549991,35.13490779000131,53037.94007664 2025-11-18,02:53:12.000,322,11157137,112765,0,1763434391,13888.297764099996,35.141956920000666,53037.94007664 2025-11-18,02:53:13.000,322,11157147,112565,0,1763434392,13888.291027790001,35.163104309998744,53037.961038 2025-11-18,02:53:14.000,322,11157145,112565,0,1763434393,13888.230401,35.191300830003456,53037.94007664 2025-11-18,02:53:15.000,322,11157120,112885,0,1763434394,13888.25060993,35.156055179999385,53037.954050880006 2025-11-18,02:53:16.000,322,11157108,112885,0,1763434395,13888.277555169996,35.205399090002174,53037.94706376001 2025-11-18,02:53:17.000,322,11157097,112685,0,1763434396,13888.223664689991,35.198349960002815,53037.87020544 2025-11-18,02:53:18.000,322,11157155,113005,0,1763434397,13888.291027790001,35.25474299999769,53037.91911528 2025-11-18,02:53:19.000,322,11157164,112525,0,1763434398,13888.243873619991,35.28998865000176,53037.92610240001 2025-11-18,02:53:20.000,322,11157170,112605,0,1763434399,13888.257346239996,35.30408691000048,53037.91212816 2025-11-18,02:53:21.000,322,11157077,112725,0,1763434400,13888.297764099996,35.381627340000705,53037.87020544 2025-11-18,02:53:22.000,322,11157095,112885,0,1763434401,13888.317973029996,35.374578210001346,53037.884179680004 2025-11-18,02:53:23.000,322,11157093,113205,0,1763434402,13888.324709339991,35.36047995000263,53037.89815392001 2025-11-18,02:53:24.000,322,11157080,112805,0,1763434403,13888.331445650001,35.388676470000064,53037.91911528 2025-11-18,02:53:25.000,322,11157127,112645,0,1763434404,13888.365127199992,35.40277472999878,53037.905141040006 2025-11-18,02:53:26.000,322,11157112,112645,0,1763434405,13888.358390889996,35.423922120004136,53037.89815392001 2025-11-18,02:53:27.000,322,11157179,112605,0,1763434406,13888.351654580001,35.45211864000157,53037.89815392001 2025-11-18,02:53:28.000,322,11157102,112765,0,1763434407,13888.365127199992,35.46621690000029,53037.933089520004 2025-11-18,02:53:29.000,322,11157174,112685,0,1763434408,13888.412281370001,35.48736428999837,53037.87719256001 2025-11-18,02:53:30.000,322,11157127,112965,0,1763434409,13888.452699230002,35.564904719998594,53037.933089520004 2025-11-18,02:53:31.000,322,11157120,112725,0,1763434410,13888.466171849992,35.59310124000331,53037.85623120001 2025-11-18,02:53:32.000,322,11157069,112965,0,1763434411,13888.432490300002,35.58605211000395,53037.89815392001 2025-11-18,02:53:33.000,322,11157102,112525,0,1763434412,13888.459435539997,35.62129776000074,53037.884179680004 2025-11-18,02:53:34.000,322,11157072,112725,0,1763434413,13888.466171849992,35.64949427999818,53037.87020544 2025-11-18,02:53:35.000,322,11157123,112725,0,1763434414,13888.506589709992,35.69178906000161,53037.91911528 2025-11-18,02:53:36.000,322,11157118,112845,0,1763434415,13888.513326020002,35.734083839997766,53037.91212816 2025-11-18,02:53:37.000,322,11157094,113045,0,1763434416,13888.540271259997,35.76932949000184,53037.92610240001 2025-11-18,02:53:38.000,322,11157098,112845,0,1763434417,13888.560480189997,35.790476879999915,53037.905141040006 2025-11-18,02:53:39.000,322,11157169,112805,0,1763434418,13888.573952810002,35.832771660003345,53037.87719256001 2025-11-18,02:53:40.000,322,11157160,112605,0,1763434419,13888.547007569992,35.86801731000014,53037.97501224001 2025-11-18,02:53:41.000,322,11157134,112965,0,1763434420,13888.547007569992,35.85391905000142,53037.91911528 2025-11-18,02:53:42.000,322,11157112,112965,0,1763434421,13888.567216499992,35.90326296000421,53037.97501224001 2025-11-18,02:53:43.000,322,11157113,112685,0,1763434422,13888.553743880002,35.88916469999822,53037.92610240001 2025-11-18,02:53:44.000,322,11157125,112805,0,1763434423,13888.547007569992,35.896213830004854,53037.94706376001 2025-11-18,02:53:45.000,322,11157190,112765,0,1763434424,13888.553743880002,35.896213830004854,53037.954050880006 2025-11-18,02:53:46.000,322,11157194,112765,0,1763434425,13888.553743880002,35.93145948000165,53037.97501224001 2025-11-18,02:53:47.000,322,11157174,112965,0,1763434426,13888.547007569992,35.94555774000037,53037.961038 2025-11-18,02:53:48.000,322,11157107,112845,0,1763434427,13888.520062329997,35.959655999999086,53037.94007664 2025-11-18,02:53:49.000,322,11157097,112805,0,1763434428,13888.520062329997,35.98080339000444,53037.94706376001 2025-11-18,02:53:50.000,322,11157101,112925,0,1763434429,13888.499853399997,35.99490165000316,53037.954050880006 2025-11-18,02:53:51.000,322,11157126,112725,0,1763434430,13888.513326020002,36.008999910001876,53037.954050880006 2025-11-18,02:53:52.000,322,11157176,112685,0,1763434431,13888.506589709992,36.03014729999995,53037.954050880006 2025-11-18,02:53:53.000,322,11157198,112805,0,1763434432,13888.472908160002,35.98080339000444,53037.97501224001 2025-11-18,02:53:54.000,322,11157077,112605,0,1763434433,13888.459435539997,36.00195078000252,53038.002960720005 2025-11-18,02:53:55.000,322,11157083,113005,0,1763434434,13888.445962919992,36.008999910001876,53037.954050880006 2025-11-18,02:53:56.000,322,11157141,112765,0,1763434435,13888.445962919992,36.03014729999995,53037.99597360001 2025-11-18,02:53:57.000,322,11157188,112765,0,1763434436,13888.486380779992,36.023098170000594,53037.98199936 2025-11-18,02:53:58.000,322,11157089,112925,0,1763434437,13888.459435539997,36.023098170000594,53037.98199936 2025-11-18,02:53:59.000,322,11157180,112965,0,1763434438,13888.425753989992,36.065392950004025,53037.99597360001 2025-11-18,02:54:00.000,322,11157122,112765,0,1763434439,13888.432490300002,36.05129468999803,53037.99597360001 2025-11-18,02:54:01.000,322,11157118,112845,0,1763434440,13888.486380779992,36.05129468999803,53037.94706376001 2025-11-18,02:54:02.000,322,11157189,112605,0,1763434441,13888.466171849992,36.05129468999803,53037.98199936 2025-11-18,02:54:03.000,322,11157128,113125,0,1763434442,13888.486380779992,36.04424555999867,53038.00994784 2025-11-18,02:54:04.000,322,11157173,112765,0,1763434443,13888.486380779992,36.03719642999931,53037.97501224001 2025-11-18,02:54:05.000,322,11157124,112765,0,1763434444,13888.513326020002,36.0865403400021,53038.051870560004 2025-11-18,02:54:06.000,322,11157095,112765,0,1763434445,13888.493117090002,36.10063860000082,53038.0309092 2025-11-18,02:54:07.000,322,11157164,112605,0,1763434446,13888.506589709992,36.072442080003384,53037.99597360001 2025-11-18,02:54:08.000,322,11157156,112845,0,1763434447,13888.513326020002,36.065392950004025,53038.051870560004 2025-11-18,02:54:09.000,322,11157121,112845,0,1763434448,13888.547007569992,36.058343820004666,53038.04488344001 2025-11-18,02:54:10.000,322,11157103,112925,0,1763434449,13888.506589709992,36.09358947000146,53038.06584480001 2025-11-18,02:54:11.000,322,11157084,112805,0,1763434450,13888.553743880002,36.072442080003384,53038.04488344001 2025-11-18,02:54:12.000,322,11157097,112845,0,1763434451,13888.547007569992,36.05129468999803,53038.08680616 2025-11-18,02:54:13.000,322,11157110,112845,0,1763434452,13888.580689119997,36.058343820004666,53038.051870560004 2025-11-18,02:54:14.000,322,11157190,112725,0,1763434453,13888.560480189997,36.03719642999931,53038.03789632 2025-11-18,02:54:15.000,322,11157175,112605,0,1763434454,13888.560480189997,36.058343820004666,53038.06584480001 2025-11-18,02:54:16.000,322,11157121,112605,0,1763434455,13888.513326020002,36.065392950004025,53038.051870560004 2025-11-18,02:54:17.000,322,11157089,112765,0,1763434456,13888.520062329997,36.04424555999867,53038.11475464001 2025-11-18,02:54:18.000,322,11157114,112925,0,1763434457,13888.506589709992,36.065392950004025,53038.121741760006 2025-11-18,02:54:19.000,322,11157171,112885,0,1763434458,13888.553743880002,36.03014729999995,53038.121741760006 2025-11-18,02:54:20.000,322,11157146,112965,0,1763434459,13888.520062329997,36.023098170000594,53038.14969024 2025-11-18,02:54:21.000,322,11157082,112685,0,1763434460,13888.567216499992,36.03014729999995,53038.07981904 2025-11-18,02:54:22.000,322,11157064,112445,0,1763434461,13888.567216499992,36.016049040001235,53038.08680616 2025-11-18,02:54:23.000,322,11157111,112805,0,1763434462,13888.513326020002,35.9878525200038,53038.12872888 2025-11-18,02:54:24.000,322,11157089,112725,0,1763434463,13888.533534950002,36.016049040001235,53038.12872888 2025-11-18,02:54:25.000,322,11157169,112805,0,1763434464,13888.506589709992,36.023098170000594,53038.15667736 2025-11-18,02:54:26.000,322,11157188,112805,0,1763434465,13888.520062329997,36.008999910001876,53038.15667736 2025-11-18,02:54:27.000,322,11157191,113005,0,1763434466,13888.540271259997,36.016049040001235,53038.15667736 2025-11-18,02:54:28.000,322,11157117,112765,0,1763434467,13888.520062329997,36.008999910001876,53038.15667736 2025-11-18,02:54:29.000,322,11157188,112685,0,1763434468,13888.526798639992,35.973754259997804,53038.16366448001 2025-11-18,02:54:30.000,322,11157105,112805,0,1763434469,13888.499853399997,35.98080339000444,53038.19161296001 2025-11-18,02:54:31.000,322,11157158,112685,0,1763434470,13888.520062329997,35.959655999999086,53038.12872888 2025-11-18,02:54:32.000,322,11157183,112725,0,1763434471,13888.499853399997,35.973754259997804,53038.135716 2025-11-18,02:54:33.000,322,11157186,112805,0,1763434472,13888.479644469997,35.93850861000101,53038.14969024 2025-11-18,02:54:34.000,322,11157194,112525,0,1763434473,13888.526798639992,35.93145948000165,53038.121741760006 2025-11-18,02:54:35.000,322,11157108,112685,0,1763434474,13888.486380779992,35.94555774000037,53038.14969024 2025-11-18,02:54:36.000,322,11157091,112605,0,1763434475,13888.493117090002,35.93850861000101,53038.18462584 2025-11-18,02:54:37.000,322,11157090,112925,0,1763434476,13888.479644469997,35.93145948000165,53038.170651600005 2025-11-18,02:54:38.000,322,11157088,112365,0,1763434477,13888.526798639992,35.966705129998445,53038.170651600005 2025-11-18,02:54:39.000,322,11157148,112925,0,1763434478,13888.499853399997,35.91736122000293,53038.16366448001 2025-11-18,02:54:40.000,322,11157086,112885,0,1763434479,13888.479644469997,35.94555774000037,53038.19161296001 2025-11-18,02:54:41.000,322,11157108,112605,0,1763434480,13888.493117090002,35.959655999999086,53038.12872888 2025-11-18,02:54:42.000,322,11157095,112445,0,1763434481,13888.432490300002,35.959655999999086,53038.12872888 2025-11-18,02:54:43.000,322,11157156,112805,0,1763434482,13888.493117090002,35.94555774000037,53038.14969024 2025-11-18,02:54:44.000,322,11157146,112765,0,1763434483,13888.493117090002,36.00195078000252,53038.15667736 2025-11-18,02:54:45.000,322,11157169,112685,0,1763434484,13888.493117090002,36.03014729999995,53038.19860008 2025-11-18,02:54:46.000,322,11157168,112845,0,1763434485,13888.452699230002,36.008999910001876,53038.17763872 2025-11-18,02:54:47.000,322,11157129,112805,0,1763434486,13888.472908160002,36.065392950004025,53038.19161296001 2025-11-18,02:54:48.000,322,11157176,112845,0,1763434487,13888.472908160002,36.07949121000274,53038.16366448001 2025-11-18,02:54:49.000,322,11157094,112645,0,1763434488,13888.445962919992,36.04424555999867,53038.14969024 2025-11-18,02:54:50.000,322,11157113,112725,0,1763434489,13888.466171849992,36.05129468999803,53038.16366448001 2025-11-18,02:54:51.000,322,11157113,112725,0,1763434490,13888.472908160002,36.072442080003384,53038.2055872 2025-11-18,02:54:52.000,322,11157194,112805,0,1763434491,13888.499853399997,36.09358947000146,53038.21257432001 2025-11-18,02:54:53.000,322,11157191,112765,0,1763434492,13888.466171849992,36.10063860000082,53038.17763872 2025-11-18,02:54:54.000,322,11157188,112725,0,1763434493,13888.439226609997,36.11473685999954,53038.22654856 2025-11-18,02:54:55.000,322,11157111,112765,0,1763434494,13888.439226609997,36.1217859899989,53038.2055872 2025-11-18,02:54:56.000,322,11157178,113085,0,1763434495,13888.425753989992,36.192277289999765,53038.14969024 2025-11-18,02:54:57.000,322,11157173,112845,0,1763434496,13888.466171849992,36.21342467999784,53038.18462584 2025-11-18,02:54:58.000,322,11157197,112645,0,1763434497,13888.439226609997,36.22047381000448,53038.19161296001 2025-11-18,02:54:59.000,322,11157202,112765,0,1763434498,13888.452699230002,36.234572070003196,53038.12872888 2025-11-18,02:55:00.000,322,11157131,113005,0,1763434499,13888.445962919992,36.22752294000384,53038.21257432001 2025-11-18,02:55:01.000,322,11157149,112405,0,1763434500,13888.459435539997,36.248670330001914,53038.21257432001 2025-11-18,02:55:02.000,322,11157125,113165,0,1763434501,13888.419017679997,36.26276859000063,53038.19161296001 2025-11-18,02:55:03.000,322,11157097,112805,0,1763434502,13888.439226609997,36.29096510999807,53038.219561440004 2025-11-18,02:55:04.000,322,11157188,112885,0,1763434503,13888.479644469997,36.31916163000278,53038.21257432001 2025-11-18,02:55:05.000,322,11157194,112845,0,1763434504,13888.445962919992,36.34735815000022,53038.2055872 2025-11-18,02:55:06.000,322,11157109,112965,0,1763434505,13888.439226609997,36.368505539998296,53038.219561440004 2025-11-18,02:55:07.000,322,11157211,112925,0,1763434506,13888.466171849992,36.417849450001086,53038.2754584 2025-11-18,02:55:08.000,322,11157208,112445,0,1763434507,13888.466171849992,36.460144230004516,53038.21257432001 2025-11-18,02:55:09.000,322,11157156,112845,0,1763434508,13888.459435539997,36.431947709999804,53038.26148416001 2025-11-18,02:55:10.000,322,11157147,112725,0,1763434509,13888.506589709992,36.467193360003876,53038.31039400001 2025-11-18,02:55:11.000,322,11157175,112805,0,1763434510,13888.499853399997,36.5447337900041,53038.26148416001 2025-11-18,02:55:12.000,322,11157227,112765,0,1763434511,13888.486380779992,36.55178292000346,53038.25449704 2025-11-18,02:55:13.000,322,11157169,112885,0,1763434512,13888.560480189997,36.594077699999616,53038.240522800006 2025-11-18,02:55:14.000,322,11157195,112805,0,1763434513,13888.506589709992,36.62227422000433,53038.28244552001 2025-11-18,02:55:15.000,322,11157215,112645,0,1763434514,13888.526798639992,36.67161812999984,53038.219561440004 2025-11-18,02:55:16.000,322,11157199,112845,0,1763434515,13888.600898049997,36.69276551999792,53038.2754584 2025-11-18,02:55:17.000,322,11157198,112725,0,1763434516,13888.580689119997,36.74915856000007,53038.30340688 2025-11-18,02:55:18.000,322,11157213,112965,0,1763434517,13888.641315909998,36.80555160000222,53038.31039400001 2025-11-18,02:55:19.000,322,11157158,112805,0,1763434518,13888.654788530002,36.79850247000286,53038.30340688 2025-11-18,02:55:20.000,322,11157152,112605,0,1763434519,13888.648052219993,36.80555160000222,53038.31738112 2025-11-18,02:55:21.000,322,11157218,112725,0,1763434520,13888.715415319988,36.826698990000295,53038.28244552001 2025-11-18,02:55:22.000,322,11157133,112725,0,1763434521,13888.735624249988,36.868993770003726,53038.33135536001 2025-11-18,02:55:23.000,322,11157177,113125,0,1763434522,13888.735624249988,36.91833767999924,53038.31738112 2025-11-18,02:55:24.000,322,11157202,113005,0,1763434523,13888.762569489998,36.91128854999988,53038.31738112 2025-11-18,02:55:25.000,322,11157177,112845,0,1763434524,13888.776042109988,36.99587810999947,53038.31738112 2025-11-18,02:55:26.000,322,11157198,112885,0,1763434525,13888.802987349998,37.01702550000482,53038.338342480005 2025-11-18,02:55:27.000,322,11157144,112845,0,1763434526,13888.755833179988,36.99587810999947,53038.3453296 2025-11-18,02:55:28.000,322,11157133,112605,0,1763434527,13888.762569489998,37.066369410000334,53038.29641976 2025-11-18,02:55:29.000,322,11157122,112605,0,1763434528,13888.769305799993,37.066369410000334,53038.31039400001 2025-11-18,02:55:30.000,322,11157114,112845,0,1763434529,13888.796251039988,37.12981158000184,53038.31738112 2025-11-18,02:55:31.000,322,11157162,112805,0,1763434530,13888.755833179988,37.15800809999928,53038.29641976 2025-11-18,02:55:32.000,322,11157133,112885,0,1763434531,13888.789514729993,37.16505722999864,53038.35930384001 2025-11-18,02:55:33.000,322,11157125,112725,0,1763434532,13888.796251039988,37.21440114000143,53038.35231672 2025-11-18,02:55:34.000,322,11157224,112645,0,1763434533,13888.823196279998,37.19325375000335,53038.30340688 2025-11-18,02:55:35.000,322,11157182,112605,0,1763434534,13888.776042109988,37.228499400000146,53038.38026520001 2025-11-18,02:55:36.000,322,11157186,112925,0,1763434535,13888.809723659993,37.27079418000358,53038.39423944 2025-11-18,02:55:37.000,322,11157152,112365,0,1763434536,13888.789514729993,37.284892440002295,53038.36629096 2025-11-18,02:55:38.000,322,11157204,112765,0,1763434537,13888.769305799993,37.33423634999781,53038.42218792 2025-11-18,02:55:39.000,322,11157210,112765,0,1763434538,13888.789514729993,37.32013808999909,53038.47808488001 2025-11-18,02:55:40.000,322,11157203,112725,0,1763434539,13888.823196279998,37.36243287000252,53038.457123520006 2025-11-18,02:55:41.000,322,11157225,112805,0,1763434540,13888.843405209998,37.39767851999932,53038.46411064 2025-11-18,02:55:42.000,322,11157130,112805,0,1763434541,13888.856877829989,37.37653113000124,53038.42917504001 2025-11-18,02:55:43.000,322,11157174,112765,0,1763434542,13888.863614139998,37.41882591000467,53038.46411064 2025-11-18,02:55:44.000,322,11157248,112605,0,1763434543,13888.870350449994,37.40472764999868,53038.436162160004 2025-11-18,02:55:45.000,322,11157241,112845,0,1763434544,13888.836668899989,37.43292417000339,53038.45013640001 2025-11-18,02:55:46.000,322,11157230,112485,0,1763434545,13888.863614139998,37.475218949999544,53038.47109776 2025-11-18,02:55:47.000,322,11157161,112805,0,1763434546,13888.930977239994,37.468169820000185,53038.47109776 2025-11-18,02:55:48.000,322,11157218,112765,0,1763434547,13888.937713549989,37.468169820000185,53038.457123520006 2025-11-18,02:55:49.000,322,11157209,112765,0,1763434548,13888.957922479989,37.48931720999826,53038.47808488001 2025-11-18,02:55:50.000,322,11157255,112205,0,1763434549,13889.011812959994,37.517513730002975,53038.49904624001 2025-11-18,02:55:51.000,322,11157200,112445,0,1763434550,13889.032021889994,37.510464600003615,53038.554943200004 2025-11-18,02:55:52.000,322,11157223,112805,0,1763434551,13889.03875819999,37.517513730002975,53038.56193032 2025-11-18,02:55:53.000,322,11157126,112725,0,1763434552,13889.07917605999,37.4963663400049,53038.5200076 2025-11-18,02:55:54.000,322,11157178,112965,0,1763434553,13889.092648679994,37.510464600003615,53038.485072 2025-11-18,02:55:55.000,322,11157174,112565,0,1763434554,13889.09938498999,37.53866112000105,53038.54096896 2025-11-18,02:55:56.000,322,11157151,112925,0,1763434555,13889.13980284999,37.53161199000169,53038.61084016 2025-11-18,02:55:57.000,322,11157267,112805,0,1763434556,13889.13980284999,37.524562860002334,53038.54096896 2025-11-18,02:55:58.000,322,11157156,112845,0,1763434557,13889.153275469995,37.524562860002334,53038.59686592001 2025-11-18,02:55:59.000,322,11157213,112885,0,1763434558,13889.18695702,37.4963663400049,53038.58289168 2025-11-18,02:56:00.000,322,11157160,112805,0,1763434559,13889.173484399995,37.510464600003615,53038.58289168 2025-11-18,02:56:01.000,322,11157197,112725,0,1763434560,13889.16674809,37.4963663400049,53038.63180152 2025-11-18,02:56:02.000,322,11157234,113125,0,1763434561,13889.20042963999,37.53161199000169,53038.64577576001 2025-11-18,02:56:03.000,322,11157199,112725,0,1763434562,13889.20716595,37.503415470004256,53038.65276288 2025-11-18,02:56:04.000,322,11157241,112805,0,1763434563,13889.26105642999,37.55275937999977,53038.61084016 2025-11-18,02:56:05.000,322,11157193,112765,0,1763434564,13889.24758381,37.503415470004256,53038.64577576001 2025-11-18,02:56:06.000,322,11157168,112605,0,1763434565,13889.28126535999,37.4822680799989,53038.68071136 2025-11-18,02:56:07.000,322,11157175,112445,0,1763434566,13889.274529049995,37.4822680799989,53038.71564696001 2025-11-18,02:56:08.000,322,11157216,112885,0,1763434567,13889.3082106,37.4822680799989,53038.70865984 2025-11-18,02:56:09.000,322,11157245,112765,0,1763434568,13889.28800167,37.503415470004256,53038.69468560001 2025-11-18,02:56:10.000,322,11157203,112765,0,1763434569,13889.32841953,37.510464600003615,53038.70865984 2025-11-18,02:56:11.000,322,11157167,112885,0,1763434570,13889.314946909995,37.517513730002975,53038.7296212 2025-11-18,02:56:12.000,322,11157238,112805,0,1763434571,13889.30147428999,37.503415470004256,53038.73660832001 2025-11-18,02:56:13.000,322,11157212,112685,0,1763434572,13889.32841953,37.4963663400049,53038.81346664001 2025-11-18,02:56:14.000,322,11157183,112685,0,1763434573,13889.355364769996,37.524562860002334,53038.7296212 2025-11-18,02:56:15.000,322,11157178,112605,0,1763434574,13889.355364769996,37.524562860002334,53038.77853104 2025-11-18,02:56:16.000,322,11157175,112725,0,1763434575,13889.355364769996,37.55275937999977,53038.77853104 2025-11-18,02:56:17.000,322,11157176,112765,0,1763434576,13889.422727869991,37.55275937999977,53038.80647952 2025-11-18,02:56:18.000,322,11157203,112845,0,1763434577,13889.442936799991,37.58095590000448,53038.85538936 2025-11-18,02:56:19.000,322,11157267,112925,0,1763434578,13889.422727869991,37.56685763999849,53038.841415120005 2025-11-18,02:56:20.000,322,11157246,112805,0,1763434579,13889.483354659991,37.5950541600032,53038.84840224 2025-11-18,02:56:21.000,322,11157231,112645,0,1763434580,13889.517036209996,37.637348939999356,53038.84840224 2025-11-18,02:56:22.000,322,11157244,112885,0,1763434581,13889.564190379991,37.67259459000343,53038.88333784001 2025-11-18,02:56:23.000,322,11157167,112725,0,1763434582,13889.557454069996,37.67259459000343,53038.911286320006 2025-11-18,02:56:24.000,322,11157175,112685,0,1763434583,13889.604608239992,37.67259459000343,53038.88333784001 2025-11-18,02:56:25.000,322,11157172,112805,0,1763434584,13889.611344550001,37.700791110000864,53038.91827344 2025-11-18,02:56:26.000,322,11157192,112805,0,1763434585,13889.618080859997,37.72193849999894,53038.911286320006 2025-11-18,02:56:27.000,322,11157230,112925,0,1763434586,13889.685443959992,37.7289876299983,53038.98115752001 2025-11-18,02:56:28.000,322,11157241,112685,0,1763434587,13889.705652889992,37.76423328000237,53038.939234800004 2025-11-18,02:56:29.000,322,11157236,112645,0,1763434588,13889.692180270002,37.78538067000045,53039.03705448 2025-11-18,02:56:30.000,322,11157175,113125,0,1763434589,13889.732598130002,37.79242979999981,53039.00211888001 2025-11-18,02:56:31.000,322,11157193,112805,0,1763434590,13889.779752299997,37.83472458000324,53039.06500296 2025-11-18,02:56:32.000,322,11157200,113245,0,1763434591,13889.799961229997,37.8417737100026,53039.07199008001 2025-11-18,02:56:33.000,322,11157189,112805,0,1763434592,13889.813433850002,37.869970230000035,53039.106925680004 2025-11-18,02:56:34.000,322,11157147,112885,0,1763434593,13889.826906469993,37.89111761999811,53039.1139128 2025-11-18,02:56:35.000,322,11157221,112525,0,1763434594,13889.820170159997,37.933412400001544,53039.14884840001 2025-11-18,02:56:36.000,322,11157256,112885,0,1763434595,13889.880796949998,37.94751066000026,53039.15583552 2025-11-18,02:56:37.000,322,11157202,112765,0,1763434596,13889.874060640002,37.96160891999898,53039.16980976001 2025-11-18,02:56:38.000,322,11157260,112645,0,1763434597,13889.907742189993,38.02505109000049,53039.21173248 2025-11-18,02:56:39.000,322,11157233,112845,0,1763434598,13889.840379089997,38.01800196000113,53039.23968096001 2025-11-18,02:56:40.000,322,11157186,112765,0,1763434599,13889.914478500003,38.06029674000456,53039.23968096001 2025-11-18,02:56:41.000,322,11157267,112525,0,1763434600,13889.887533259993,38.046198479998566,53039.26762944001 2025-11-18,02:56:42.000,322,11157228,112765,0,1763434601,13889.894269570003,38.06029674000456,53039.26762944001 2025-11-18,02:56:43.000,322,11157204,112405,0,1763434602,13889.894269570003,38.06029674000456,53039.28160368 2025-11-18,02:56:44.000,322,11157197,112485,0,1763434603,13889.894269570003,38.088493260002,53039.344487760005 2025-11-18,02:56:45.000,322,11157194,112645,0,1763434604,13889.894269570003,38.102591520000715,53039.35147488 2025-11-18,02:56:46.000,322,11157292,112725,0,1763434605,13889.907742189993,38.095542390001356,53039.37243624 2025-11-18,02:56:47.000,322,11157266,112525,0,1763434606,13889.867324329993,38.102591520000715,53039.35147488 2025-11-18,02:56:48.000,322,11157259,112605,0,1763434607,13889.901005879998,38.102591520000715,53039.344487760005 2025-11-18,02:56:49.000,322,11157283,112765,0,1763434608,13889.880796949998,38.13078803999815,53039.358462 2025-11-18,02:56:50.000,322,11157256,112765,0,1763434609,13889.887533259993,38.13078803999815,53039.42134608 2025-11-18,02:56:51.000,322,11157188,112765,0,1763434610,13889.907742189993,38.109640650000074,53039.414358960006 2025-11-18,02:56:52.000,322,11157289,112845,0,1763434611,13889.948160049993,38.12373890999879,53039.40038472 2025-11-18,02:56:53.000,322,11157214,112925,0,1763434612,13889.921214809998,38.12373890999879,53039.42134608 2025-11-18,02:56:54.000,322,11157299,112725,0,1763434613,13889.847115399993,38.109640650000074,53039.43532032001 2025-11-18,02:56:55.000,322,11157269,112725,0,1763434614,13889.867324329993,38.12373890999879,53039.49121728 2025-11-18,02:56:56.000,322,11157202,112685,0,1763434615,13889.867324329993,38.151935430003505,53039.47025592 2025-11-18,02:56:57.000,322,11157246,112845,0,1763434616,13889.880796949998,38.13078803999815,53039.51916576 2025-11-18,02:56:58.000,322,11157255,112605,0,1763434617,13889.833642780002,38.13078803999815,53039.54711424 2025-11-18,02:56:59.000,322,11157290,112845,0,1763434618,13889.799961229997,38.158984560002864,53039.45628168001 2025-11-18,02:57:00.000,322,11157252,112485,0,1763434619,13889.779752299997,38.151935430003505,53039.512178640005 2025-11-18,02:57:01.000,322,11157251,112965,0,1763434620,13889.752807060002,38.17308282000158,53039.512178640005 2025-11-18,02:57:02.000,322,11157293,112765,0,1763434621,13889.766279679992,38.18013195000094,53039.512178640005 2025-11-18,02:57:03.000,322,11157250,112685,0,1763434622,13889.759543369997,38.1871810800003,53039.49121728 2025-11-18,02:57:04.000,322,11157253,112725,0,1763434623,13889.732598130002,38.158984560002864,53039.4982044 2025-11-18,02:57:05.000,322,11157284,112685,0,1763434624,13889.725861819992,38.158984560002864,53039.55410136001 2025-11-18,02:57:06.000,322,11157259,112605,0,1763434625,13889.658498719997,38.144886300004146,53039.561088480004 2025-11-18,02:57:07.000,322,11157257,112685,0,1763434626,13889.658498719997,38.151935430003505,53039.52615288 2025-11-18,02:57:08.000,322,11157231,112525,0,1763434627,13889.618080859997,38.13783717000479,53039.49121728 2025-11-18,02:57:09.000,322,11157253,112605,0,1763434628,13889.604608239992,38.158984560002864,53039.52615288 2025-11-18,02:57:10.000,322,11157302,112525,0,1763434629,13889.550717760001,38.11668977999943,53039.561088480004 2025-11-18,02:57:11.000,322,11157294,112645,0,1763434630,13889.537245139996,38.13783717000479,53039.55410136001 2025-11-18,02:57:12.000,322,11157207,112765,0,1763434631,13889.530508830001,38.095542390001356,53039.50519152001 2025-11-18,02:57:13.000,322,11157305,112765,0,1763434632,13889.49009097,38.07439500000328,53039.512178640005 2025-11-18,02:57:14.000,322,11157262,112725,0,1763434633,13889.49009097,38.046198479998566,53039.48423016001 2025-11-18,02:57:15.000,322,11157254,112845,0,1763434634,13889.456409419996,38.03210021999985,53039.49121728 2025-11-18,02:57:16.000,322,11157243,113005,0,1763434635,13889.415991559996,37.98275631000433,53039.52615288 2025-11-18,02:57:17.000,322,11157265,112805,0,1763434636,13889.40925525,37.99685457000305,53039.4982044 2025-11-18,02:57:18.000,322,11157222,112725,0,1763434637,13889.314946909995,37.98275631000433,53039.47025592 2025-11-18,02:57:19.000,322,11157223,112765,0,1763434638,13889.294737979995,37.90521588000411,53039.43532032001 2025-11-18,02:57:20.000,322,11157213,112725,0,1763434639,13889.294737979995,37.869970230000035,53039.42134608 2025-11-18,02:57:21.000,322,11157214,112965,0,1763434640,13889.22737488,37.869970230000035,53039.51916576 2025-11-18,02:57:22.000,322,11157266,112605,0,1763434641,13889.20716595,37.884068489998754,53039.4283332 2025-11-18,02:57:23.000,322,11157277,112845,0,1763434642,13889.173484399995,37.813577189997886,53039.4283332 2025-11-18,02:57:24.000,322,11157221,112765,0,1763434643,13889.16001177999,37.77833154000109,53039.40038472 2025-11-18,02:57:25.000,322,11157283,112805,0,1763434644,13889.173484399995,37.76423328000237,53039.37942336 2025-11-18,02:57:26.000,322,11157216,112685,0,1763434645,13889.12633023,37.75718415000301,53039.37243624 2025-11-18,02:57:27.000,322,11157189,112765,0,1763434646,13889.1061213,37.73603675999766,53039.40038472 2025-11-18,02:57:28.000,322,11157225,112845,0,1763434647,13889.05896712999,37.686692850002146,53039.37243624 2025-11-18,02:57:29.000,322,11157208,113005,0,1763434648,13889.04549451,37.700791110000864,53039.414358960006 2025-11-18,02:57:30.000,322,11157230,112845,0,1763434649,13889.04549451,37.67964372000279,53039.37243624 2025-11-18,02:57:31.000,322,11157297,112845,0,1763434650,13889.04549451,37.66554546000407,53039.4283332 2025-11-18,02:57:32.000,322,11157277,112525,0,1763434651,13889.01854926999,37.644398069998715,53039.37243624 2025-11-18,02:57:33.000,322,11157313,112845,0,1763434652,13889.005076649999,37.66554546000407,53039.3235264 2025-11-18,02:57:34.000,322,11157267,112805,0,1763434653,13889.032021889994,37.60915242000192,53039.344487760005 2025-11-18,02:57:35.000,322,11157208,112805,0,1763434654,13889.005076649999,37.637348939999356,53039.3235264 2025-11-18,02:57:36.000,322,11157226,112685,0,1763434655,13888.971395099994,37.63029981,53039.37243624 2025-11-18,02:57:37.000,322,11157211,112965,0,1763434656,13888.971395099994,37.62325068000064,53039.3235264 2025-11-18,02:57:38.000,322,11157209,112685,0,1763434657,13888.944449859999,37.60210329000256,53039.31653928001 2025-11-18,02:57:39.000,322,11157310,113125,0,1763434658,13888.924240929999,37.62325068000064,53039.33051352 2025-11-18,02:57:40.000,322,11157310,113125,0,1763434659,13888.957922479989,37.61620155000128,53039.3235264 2025-11-18,02:57:41.000,322,11157306,112765,0,1763434660,13888.937713549989,37.60210329000256,53039.3235264 2025-11-18,02:57:42.000,322,11157308,112845,0,1763434661,13888.964658789999,37.5950541600032,53039.246668080006 2025-11-18,02:57:43.000,322,11157247,112845,0,1763434662,13888.957922479989,37.60210329000256,53039.274616560004 2025-11-18,02:57:44.000,322,11157289,112725,0,1763434663,13888.917504619989,37.60915242000192,53039.33051352 2025-11-18,02:57:45.000,322,11157214,112725,0,1763434664,13888.897295689989,37.57390676999785,53039.274616560004 2025-11-18,02:57:46.000,322,11157224,112765,0,1763434665,13888.883823069998,37.58095590000448,53039.31653928001 2025-11-18,02:57:47.000,322,11157246,112645,0,1763434666,13888.924240929999,37.57390676999785,53039.2536552 2025-11-18,02:57:48.000,322,11157283,112765,0,1763434667,13888.904031999999,37.56685763999849,53039.2536552 2025-11-18,02:57:49.000,322,11157291,112725,0,1763434668,13888.944449859999,37.517513730002975,53039.23269384 2025-11-18,02:57:50.000,322,11157305,112805,0,1763434669,13888.910768309994,37.55275937999977,53039.30256504 2025-11-18,02:57:51.000,322,11157334,112725,0,1763434670,13888.883823069998,37.53161199000169,53039.26064232 2025-11-18,02:57:52.000,322,11157253,112805,0,1763434671,13888.863614139998,37.524562860002334,53039.30256504 2025-11-18,02:57:53.000,322,11157279,112685,0,1763434672,13888.910768309994,37.53161199000169,53039.246668080006 2025-11-18,02:57:54.000,322,11157296,112645,0,1763434673,13888.930977239994,37.54571025000041,53039.295577920006 2025-11-18,02:57:55.000,322,11157234,112925,0,1763434674,13888.870350449994,37.56685763999849,53039.274616560004 2025-11-18,02:57:56.000,322,11157308,112845,0,1763434675,13888.863614139998,37.55980850999913,53039.30955216 2025-11-18,02:57:57.000,322,11157327,112765,0,1763434676,13888.924240929999,37.63029981,53039.2536552 2025-11-18,02:57:58.000,322,11157343,112965,0,1763434677,13888.930977239994,37.63029981,53039.26064232 2025-11-18,02:57:59.000,322,11157337,112725,0,1763434678,13888.937713549989,37.62325068000064,53039.26762944001 2025-11-18,02:58:00.000,322,11157302,112685,0,1763434679,13888.991604029994,37.67259459000343,53039.28160368 2025-11-18,02:58:01.000,322,11157282,112685,0,1763434680,13888.971395099994,37.700791110000864,53039.274616560004 2025-11-18,02:58:02.000,322,11157250,112685,0,1763434681,13888.964658789999,37.700791110000864,53039.295577920006 2025-11-18,02:58:03.000,322,11157270,112925,0,1763434682,13889.011812959994,37.7289876299983,53039.28859080001 2025-11-18,02:58:04.000,322,11157338,112925,0,1763434683,13889.011812959994,37.77833154000109,53039.28160368 2025-11-18,02:58:05.000,322,11157332,112685,0,1763434684,13889.05896712999,37.77128241000173,53039.26762944001 2025-11-18,02:58:06.000,322,11157331,112685,0,1763434685,13889.1061213,37.78538067000045,53039.26762944001 2025-11-18,02:58:07.000,322,11157333,112725,0,1763434686,13889.133066539995,37.80652805999853,53039.274616560004 2025-11-18,02:58:08.000,322,11157327,112685,0,1763434687,13889.193693329995,37.8417737100026,53039.2536552 2025-11-18,02:58:09.000,322,11157339,112805,0,1763434688,13889.234111189995,37.869970230000035,53039.274616560004 2025-11-18,02:58:10.000,322,11157267,112645,0,1763434689,13889.24758381,37.90521588000411,53039.30256504 2025-11-18,02:58:11.000,322,11157271,112845,0,1763434690,13889.314946909995,37.912265010003466,53039.344487760005 2025-11-18,02:58:12.000,322,11157293,112965,0,1763434691,13889.355364769996,37.98275631000433,53039.3235264 2025-11-18,02:58:13.000,322,11157286,112845,0,1763434692,13889.38904632,37.98980544000369,53039.295577920006 2025-11-18,02:58:14.000,322,11157306,112685,0,1763434693,13889.436200489996,38.01095283000177,53039.37942336 2025-11-18,02:58:15.000,322,11157255,112685,0,1763434694,13889.415991559996,38.03210021999985,53039.30256504 2025-11-18,02:58:16.000,322,11157355,112765,0,1763434695,13889.517036209996,38.053247609997925,53039.35147488 2025-11-18,02:58:17.000,322,11157329,112845,0,1763434696,13889.557454069996,38.095542390001356,53039.30955216 2025-11-18,02:58:18.000,322,11157356,112805,0,1763434697,13889.550717760001,38.11668977999943,53039.33051352 2025-11-18,02:58:19.000,322,11157304,112925,0,1763434698,13889.570926690001,38.144886300004146,53039.35147488 2025-11-18,02:58:20.000,322,11157298,112965,0,1763434699,13889.638289789997,38.144886300004146,53039.414358960006 2025-11-18,02:58:21.000,322,11157289,112805,0,1763434700,13889.678707649997,38.16603369000222,53039.33750064001 2025-11-18,02:58:22.000,322,11157276,112765,0,1763434701,13889.712389200002,38.22242673000437,53039.414358960006 2025-11-18,02:58:23.000,322,11157318,112845,0,1763434702,13889.773015990002,38.24357412000245,53039.42134608 2025-11-18,02:58:24.000,322,11157371,113045,0,1763434703,13889.752807060002,38.23652499000309,53039.37243624 2025-11-18,02:58:25.000,322,11157348,112685,0,1763434704,13889.779752299997,38.285868899998604,53039.42134608 2025-11-18,02:58:26.000,322,11157344,113085,0,1763434705,13889.773015990002,38.31406542000332,53039.47724304 2025-11-18,02:58:27.000,322,11157335,112885,0,1763434706,13889.826906469993,38.34226194000075,53039.50519152001 2025-11-18,02:58:28.000,322,11157340,112885,0,1763434707,13889.860588019998,38.34931107000011,53039.53314000001 2025-11-18,02:58:29.000,322,11157307,112605,0,1763434708,13889.887533259993,38.36340932999883,53039.561088480004 2025-11-18,02:58:30.000,322,11157295,112765,0,1763434709,13889.907742189993,38.377507590004825,53039.50519152001 2025-11-18,02:58:31.000,322,11157305,112485,0,1763434710,13889.914478500003,38.3986549800029,53039.50519152001 2025-11-18,02:58:32.000,322,11157289,112685,0,1763434711,13889.954896359988,38.40570411000226,53039.582049840006 2025-11-18,02:58:33.000,322,11157390,112605,0,1763434712,13889.981841599998,38.3986549800029,53039.55410136001 2025-11-18,02:58:34.000,322,11157315,112445,0,1763434713,13889.975105289988,38.46209715000441,53039.609998320004 2025-11-18,02:58:35.000,322,11157363,112845,0,1763434714,13890.042468389998,38.447998889998416,53039.64493392 2025-11-18,02:58:36.000,322,11157360,112845,0,1763434715,13890.035732079989,38.47619541000313,53039.67288240001 2025-11-18,02:58:37.000,322,11157371,112925,0,1763434716,13890.015523149988,38.504391930000565,53039.64493392 2025-11-18,02:58:38.000,322,11157274,112605,0,1763434717,13890.035732079989,38.53963758000464,53039.65192104001 2025-11-18,02:58:39.000,322,11157316,112605,0,1763434718,13890.022259459998,38.546686710003996,53039.679869520005 2025-11-18,02:58:40.000,322,11157336,112685,0,1763434719,13890.049204699993,38.58193236000079,53039.749740720006 2025-11-18,02:58:41.000,322,11157337,112845,0,1763434720,13890.049204699993,38.57488323000143,53039.707818 2025-11-18,02:58:42.000,322,11157323,112765,0,1763434721,13890.022259459998,38.560784970002715,53039.707818 2025-11-18,02:58:43.000,322,11157363,112605,0,1763434722,13890.042468389998,38.567834100002074,53039.707818 2025-11-18,02:58:44.000,322,11157374,112685,0,1763434723,13890.015523149988,38.59603061999951,53039.728779360004 2025-11-18,02:58:45.000,322,11157380,112845,0,1763434724,13890.022259459998,38.62422714000422,53039.728779360004 2025-11-18,02:58:46.000,322,11157369,112965,0,1763434725,13890.042468389998,38.65947279000102,53039.71480512 2025-11-18,02:58:47.000,322,11157359,112805,0,1763434726,13890.022259459998,38.6453745300023,53039.77070208001 2025-11-18,02:58:48.000,322,11157318,112365,0,1763434727,13890.002050529998,38.65947279000102,53039.76371496 2025-11-18,02:58:49.000,322,11157307,112805,0,1763434728,13889.954896359988,38.63832540000294,53039.83358616 2025-11-18,02:58:50.000,322,11157289,112605,0,1763434729,13889.968368979993,38.65947279000102,53039.749740720006 2025-11-18,02:58:51.000,322,11157341,112765,0,1763434730,13889.927951119993,38.66652192000038,53039.80563768 2025-11-18,02:58:52.000,322,11157288,112765,0,1763434731,13889.927951119993,38.65242366000166,53039.78467632 2025-11-18,02:58:53.000,322,11157362,112765,0,1763434732,13889.927951119993,38.66652192000038,53039.86153464 2025-11-18,02:58:54.000,322,11157421,112765,0,1763434733,13889.948160049993,38.67357104999974,53039.78467632 2025-11-18,02:58:55.000,322,11157347,112925,0,1763434734,13889.901005879998,38.66652192000038,53039.80563768 2025-11-18,02:58:56.000,322,11157383,112925,0,1763434735,13889.901005879998,38.694718439997814,53039.8126248 2025-11-18,02:58:57.000,322,11157385,112725,0,1763434736,13889.907742189993,38.687669309998455,53039.77070208001 2025-11-18,02:58:58.000,322,11157359,112965,0,1763434737,13889.887533259993,38.66652192000038,53039.80563768 2025-11-18,02:58:59.000,322,11157342,112805,0,1763434738,13889.867324329993,38.70176757000445,53039.78467632 2025-11-18,02:59:00.000,322,11157322,112765,0,1763434739,13889.867324329993,38.694718439997814,53039.798650560006 2025-11-18,02:59:01.000,322,11157347,112765,0,1763434740,13889.853851710002,38.72291496000253,53039.8126248 2025-11-18,02:59:02.000,322,11157333,112725,0,1763434741,13889.799961229997,38.70881670000381,53039.83358616 2025-11-18,02:59:03.000,322,11157394,112645,0,1763434742,13889.840379089997,38.70881670000381,53039.83358616 2025-11-18,02:59:04.000,322,11157350,112645,0,1763434743,13889.840379089997,38.72291496000253,53039.87550888 2025-11-18,02:59:05.000,322,11157384,112765,0,1763434744,13889.799961229997,38.70881670000381,53039.86153464 2025-11-18,02:59:06.000,322,11157391,112925,0,1763434745,13889.813433850002,38.72291496000253,53039.8126248 2025-11-18,02:59:07.000,322,11157403,112965,0,1763434746,13889.847115399993,38.75816060999932,53039.84057328001 2025-11-18,02:59:08.000,322,11157332,112885,0,1763434747,13889.847115399993,38.729964090001886,53039.86153464 2025-11-18,02:59:09.000,322,11157326,112805,0,1763434748,13889.833642780002,38.76520973999868,53039.81961192001 2025-11-18,02:59:10.000,322,11157355,112605,0,1763434749,13889.806697539992,38.75816060999932,53039.847560400005 2025-11-18,02:59:11.000,322,11157371,112485,0,1763434750,13889.813433850002,38.80045539000275,53039.86153464 2025-11-18,02:59:12.000,322,11157375,112725,0,1763434751,13889.840379089997,38.80750452000211,53039.83358616 2025-11-18,02:59:13.000,322,11157393,112805,0,1763434752,13889.874060640002,38.83570103999955,53039.882496 2025-11-18,02:59:14.000,322,11157354,112765,0,1763434753,13889.934687429988,38.82865191000019,53039.847560400005 2025-11-18,02:59:15.000,322,11157380,112525,0,1763434754,13889.934687429988,38.84275016999891,53039.88948312001 2025-11-18,02:59:16.000,322,11157325,112645,0,1763434755,13889.941423739998,38.88504495000234,53039.92441872 2025-11-18,02:59:17.000,322,11157344,112605,0,1763434756,13889.988577909993,38.913241469999775,53039.86153464 2025-11-18,02:59:18.000,322,11157303,112685,0,1763434757,13889.975105289988,38.89914321000106,53039.896470240004 2025-11-18,02:59:19.000,322,11157343,112725,0,1763434758,13890.035732079989,38.927339729998494,53039.896470240004 2025-11-18,02:59:20.000,322,11157336,112605,0,1763434759,13890.049204699993,38.94143799000449,53039.93839296001 2025-11-18,02:59:21.000,322,11157375,112365,0,1763434760,13890.076149939989,38.93438885999785,53039.917431600006 2025-11-18,02:59:22.000,322,11157355,112965,0,1763434761,13890.055941009989,38.962585380002565,53039.93839296001 2025-11-18,02:59:23.000,322,11157387,112645,0,1763434762,13890.062677319998,38.97668364000128,53039.917431600006 2025-11-18,02:59:24.000,322,11157385,112405,0,1763434763,13890.076149939989,39.03307668000343,53039.93140584 2025-11-18,02:59:25.000,322,11157339,112885,0,1763434764,13890.089622559994,38.98373277000064,53039.93140584 2025-11-18,02:59:26.000,322,11157334,112645,0,1763434765,13890.089622559994,39.00488015999872,53039.97332856 2025-11-18,02:59:27.000,322,11157401,112805,0,1763434766,13890.109831489994,39.00488015999872,53039.97332856 2025-11-18,02:59:28.000,322,11157357,112805,0,1763434767,13890.136776729989,38.9907819,53039.99428992 2025-11-18,02:59:29.000,322,11157325,112765,0,1763434768,13890.204139829999,39.03307668000343,53040.00826416001 2025-11-18,02:59:30.000,322,11157311,112805,0,1763434769,13890.170458279994,39.03307668000343,53039.98031568 2025-11-18,02:59:31.000,322,11157402,112765,0,1763434770,13890.19740351999,39.06832233000023,53040.0222384 2025-11-18,02:59:32.000,322,11157339,112805,0,1763434771,13890.19740351999,39.04012581000279,53040.04319976 2025-11-18,02:59:33.000,322,11157340,112845,0,1763434772,13890.177194589989,39.03307668000343,53040.02922552 2025-11-18,02:59:34.000,322,11157376,112725,0,1763434773,13890.19740351999,39.06127320000087,53040.03621264001 2025-11-18,02:59:35.000,322,11157410,112525,0,1763434774,13890.231085069994,39.06127320000087,53040.0222384 2025-11-18,02:59:36.000,322,11157420,112885,0,1763434775,13890.224348759999,39.07537145999959,53040.064161120004 2025-11-18,02:59:37.000,322,11157323,112565,0,1763434776,13890.271502929994,39.07537145999959,53040.05018688 2025-11-18,02:59:38.000,322,11157374,112885,0,1763434777,13890.244557689999,39.089469719998306,53040.09909672 2025-11-18,02:59:39.000,322,11157314,112725,0,1763434778,13890.28497555,39.06127320000087,53040.10608384001 2025-11-18,02:59:40.000,322,11157318,112885,0,1763434779,13890.26476662,39.05422407000151,53040.12704520001 2025-11-18,02:59:41.000,322,11157348,113005,0,1763434780,13890.28497555,39.06832233000023,53040.09909672 2025-11-18,02:59:42.000,322,11157406,112685,0,1763434781,13890.332129719995,39.08242058999895,53040.10608384001 2025-11-18,02:59:43.000,322,11157401,112765,0,1763434782,13890.3860202,39.07537145999959,53040.16896792 2025-11-18,02:59:44.000,322,11157339,112805,0,1763434783,13890.412965439995,39.06127320000087,53040.182942160005 2025-11-18,02:59:45.000,322,11157406,112645,0,1763434784,13890.433174369995,39.07537145999959,53040.14101944 2025-11-18,02:59:46.000,322,11157392,112325,0,1763434785,13890.42643806,39.07537145999959,53040.15499368001 2025-11-18,02:59:47.000,322,11157394,112765,0,1763434786,13890.453383299995,39.06832233000023,53040.17595504001 2025-11-18,02:59:48.000,322,11157397,112565,0,1763434787,13890.473592229995,39.11766624000302,53040.1619808 2025-11-18,02:59:49.000,322,11157397,112925,0,1763434788,13890.50053746999,39.12471537000238,53040.23883912 2025-11-18,02:59:50.000,322,11157453,112485,0,1763434789,13890.52074639999,39.11061711000366,53040.16896792 2025-11-18,02:59:51.000,322,11157365,112805,0,1763434790,13890.594845809996,39.089469719998306,53040.21787776 2025-11-18,02:59:52.000,322,11157329,112645,0,1763434791,13890.5881095,39.11766624000302,53040.24582624001 2025-11-18,02:59:53.000,322,11157382,112645,0,1763434792,13890.64873629,39.13176450000174,53040.25980048 2025-11-18,02:59:54.000,322,11157350,112725,0,1763434793,13890.62179104999,39.12471537000238,53040.25980048 2025-11-18,02:59:55.000,322,11157352,112765,0,1763434794,13890.66894522,39.07537145999959,53040.23883912 2025-11-18,02:59:56.000,322,11157374,112845,0,1763434795,13890.62852736,39.06832233000023,53040.29473608001 2025-11-18,02:59:57.000,322,11157403,112645,0,1763434796,13890.64873629,39.05422407000151,53040.28774896 2025-11-18,02:59:58.000,322,11157409,113045,0,1763434797,13890.641999979991,39.06127320000087,53040.350633040005 2025-11-18,02:59:59.000,322,11157418,112805,0,1763434798,13890.66894522,39.03307668000343,53040.301723200006 2025-11-18,03:00:00.000,322,11157422,112725,0,1763434799,13890.682417839991,39.04012581000279,53040.29473608001 2025-11-18,03:00:01.000,322,11157342,112445,0,1763434800,13890.64873629,39.04717494000215,53040.35762016 2025-11-18,03:00:02.000,322,11157416,112645,0,1763434801,13890.662208909991,39.04717494000215,53040.39255576001 2025-11-18,03:00:03.000,322,11157379,112485,0,1763434802,13890.695890459996,39.03307668000343,53040.39255576001 2025-11-18,03:00:04.000,322,11157371,112845,0,1763434803,13890.722835699991,39.018978420004714,53040.37159440001 2025-11-18,03:00:05.000,322,11157371,112925,0,1763434804,13890.729572010001,39.01192928999808,53040.399542880004 2025-11-18,03:00:06.000,322,11157417,112685,0,1763434805,13890.743044629991,38.98373277000064,53040.399542880004 2025-11-18,03:00:07.000,322,11157381,112525,0,1763434806,13890.716099389996,38.9907819,53040.399542880004 2025-11-18,03:00:08.000,322,11157372,112805,0,1763434807,13890.749780940001,38.9907819,53040.39255576001 2025-11-18,03:00:09.000,322,11157422,112805,0,1763434808,13890.729572010001,38.9907819,53040.42749136 2025-11-18,03:00:10.000,322,11157431,112605,0,1763434809,13890.803671419992,38.97668364000128,53040.41351712001 2025-11-18,03:00:11.000,322,11157441,112885,0,1763434810,13890.844089279992,38.9907819,53040.44146560001 2025-11-18,03:00:12.000,322,11157399,112805,0,1763434811,13890.803671419992,38.955536250003206,53040.44146560001 2025-11-18,03:00:13.000,322,11157430,112725,0,1763434812,13890.830616660001,38.969634510001924,53040.46242696001 2025-11-18,03:00:14.000,322,11157459,112605,0,1763434813,13890.823880349992,38.9907819,53040.48338832 2025-11-18,03:00:15.000,322,11157452,112925,0,1763434814,13890.891243450002,38.99783102999936,53040.4764012 2025-11-18,03:00:16.000,322,11157427,112725,0,1763434815,13890.938397619997,39.018978420004714,53040.49736256 2025-11-18,03:00:17.000,322,11157455,112885,0,1763434816,13890.884507139992,38.9907819,53040.518323920005 2025-11-18,03:00:18.000,322,11157437,112685,0,1763434817,13890.951870240002,38.98373277000064,53040.49037544001 2025-11-18,03:00:19.000,322,11157391,112805,0,1763434818,13890.972079170002,38.99783102999936,53040.5462724 2025-11-18,03:00:20.000,322,11157433,112645,0,1763434819,13890.945133929992,39.01192928999808,53040.5462724 2025-11-18,03:00:21.000,322,11157346,112805,0,1763434820,13890.945133929992,39.03307668000343,53040.588195120006 2025-11-18,03:00:22.000,322,11157445,112805,0,1763434821,13890.945133929992,39.06127320000087,53040.60915648001 2025-11-18,03:00:23.000,322,11157474,112685,0,1763434822,13891.005760719992,39.07537145999959,53040.62313072 2025-11-18,03:00:24.000,322,11157360,112845,0,1763434823,13890.999024409997,39.096518849997665,53040.616143600004 2025-11-18,03:00:25.000,322,11157446,112565,0,1763434824,13890.972079170002,39.152911889999814,53040.63011784001 2025-11-18,03:00:26.000,322,11157417,112965,0,1763434825,13891.005760719992,39.138813630001096,53040.66505344 2025-11-18,03:00:27.000,322,11157414,112885,0,1763434826,13891.019233339997,39.188157540003886,53040.67204056 2025-11-18,03:00:28.000,322,11157354,112725,0,1763434827,13891.046178579993,39.20930493000196,53040.64409208 2025-11-18,03:00:29.000,322,11157377,112325,0,1763434828,13891.052914890002,39.25864884000475,53040.7209504 2025-11-18,03:00:30.000,322,11157408,112765,0,1763434829,13890.999024409997,39.27274710000347,53040.67204056 2025-11-18,03:00:31.000,322,11157458,112845,0,1763434830,13891.005760719992,39.30094362000091,53040.66505344 2025-11-18,03:00:32.000,322,11157382,112525,0,1763434831,13891.039442269997,39.315041879999626,53040.69300192 2025-11-18,03:00:33.000,322,11157402,112365,0,1763434832,13891.052914890002,39.364385790002416,53040.70697616001 2025-11-18,03:00:34.000,322,11157341,112685,0,1763434833,13891.073123820002,39.41372969999793,53040.74191176 2025-11-18,03:00:35.000,322,11157438,112645,0,1763434834,13891.039442269997,39.448975350002,53040.74889888001 2025-11-18,03:00:36.000,322,11157364,112765,0,1763434835,13891.052914890002,39.4842209999988,53040.755886000006 2025-11-18,03:00:37.000,322,11157367,112685,0,1763434836,13891.100069059998,39.491270129998156,53040.74889888001 2025-11-18,03:00:38.000,322,11157384,112965,0,1763434837,13891.100069059998,39.561761429999024,53040.74191176 2025-11-18,03:00:39.000,322,11157445,112605,0,1763434838,13891.147223229993,39.56881055999838,53040.755886000006 2025-11-18,03:00:40.000,322,11157406,112765,0,1763434839,13891.153959539988,39.611105340001814,53040.7908216 2025-11-18,03:00:41.000,322,11157391,113125,0,1763434840,13891.221322639998,39.62520360000053,53040.81877008 2025-11-18,03:00:42.000,322,11157475,112565,0,1763434841,13891.214586329988,39.67454751000332,53040.82575720001 2025-11-18,03:00:43.000,322,11157410,112605,0,1763434842,13891.194377399988,39.70979316000012,53040.804795840006 2025-11-18,03:00:44.000,322,11157451,112965,0,1763434843,13891.214586329988,39.75913707000291,53040.853705680005 2025-11-18,03:00:45.000,322,11157435,112485,0,1763434844,13891.268476809993,39.81553010999778,53040.853705680005 2025-11-18,03:00:46.000,322,11157461,112965,0,1763434845,13891.308894669994,39.85782489000121,53040.88864128 2025-11-18,03:00:47.000,322,11157443,112805,0,1763434846,13891.369521459994,39.92126706000272,53040.90960264 2025-11-18,03:00:48.000,322,11157402,112965,0,1763434847,13891.403203009999,39.99175836000359,53040.930564 2025-11-18,03:00:49.000,322,11157518,112965,0,1763434848,13891.443620869999,40.005856620002305,53040.94453824001 2025-11-18,03:00:50.000,322,11157397,112645,0,1763434849,13891.490775039994,40.05520052999782,53040.97947384 2025-11-18,03:00:51.000,322,11157451,112805,0,1763434850,13891.47730241999,40.125691829998686,53041.01440944001 2025-11-18,03:00:52.000,322,11157395,112765,0,1763434851,13891.50424766,40.175035740001476,53041.06331928001 2025-11-18,03:00:53.000,322,11157430,112565,0,1763434852,13891.53792920999,40.245527040002344,53041.105242 2025-11-18,03:00:54.000,322,11157411,112485,0,1763434853,13891.60529231,40.26667443000042,53041.08428064001 2025-11-18,03:00:55.000,322,11157402,112925,0,1763434854,13891.63897385999,40.27372355999978,53041.12620336 2025-11-18,03:00:56.000,322,11157458,112805,0,1763434855,13891.61876492999,40.358313119999366,53041.18210032001 2025-11-18,03:00:57.000,322,11157446,112725,0,1763434856,13891.64571017,40.414706160001515,53041.21703592 2025-11-18,03:00:58.000,322,11157480,112765,0,1763434857,13891.67939171999,40.464050070004305,53041.237997280004 2025-11-18,03:00:59.000,322,11157499,112685,0,1763434858,13891.61876492999,40.464050070004305,53041.2449844 2025-11-18,03:01:00.000,322,11157530,112645,0,1763434859,13891.65918278999,40.49224659000174,53041.237997280004 2025-11-18,03:01:01.000,322,11157497,112725,0,1763434860,13891.62550124,40.54863963000389,53041.2449844 2025-11-18,03:01:02.000,322,11157521,112685,0,1763434861,13891.65918278999,40.55568876000325,53041.286907120004 2025-11-18,03:01:03.000,322,11157431,112805,0,1763434862,13891.65918278999,40.605032669998764,53041.34280408 2025-11-18,03:01:04.000,322,11157412,112845,0,1763434863,13891.692864339995,40.61913093000476,53041.307868480006 2025-11-18,03:01:05.000,322,11157495,112845,0,1763434864,13891.692864339995,40.68257309999899,53041.37075256 2025-11-18,03:01:06.000,322,11157425,112525,0,1763434865,13891.72654589,40.68962222999835,53041.33581696 2025-11-18,03:01:07.000,322,11157427,112725,0,1763434866,13891.76022743999,40.73191701000178,53041.36376544 2025-11-18,03:01:08.000,322,11157492,112845,0,1763434867,13891.733282199995,40.774211789997935,53041.37075256 2025-11-18,03:01:09.000,322,11157474,113045,0,1763434868,13891.733282199995,40.816506570001366,53041.36376544 2025-11-18,03:01:10.000,322,11157483,112885,0,1763434869,13891.74675482,40.816506570001366,53041.44761088001 2025-11-18,03:01:11.000,322,11157490,112885,0,1763434870,13891.76022743999,40.83765395999944,53041.44062376 2025-11-18,03:01:12.000,322,11157434,112605,0,1763434871,13891.793908989996,40.858801350004796,53041.4895336 2025-11-18,03:01:13.000,322,11157519,112845,0,1763434872,13891.80064529999,40.872899610003515,53041.49652072001 2025-11-18,03:01:14.000,322,11157513,112805,0,1763434873,13891.80064529999,40.88699787000223,53041.46857224001 2025-11-18,03:01:15.000,322,11157514,112845,0,1763434874,13891.793908989996,40.89404700000159,53041.49652072001 2025-11-18,03:01:16.000,322,11157485,112685,0,1763434875,13891.82085422999,40.872899610003515,53041.51748208001 2025-11-18,03:01:17.000,322,11157488,112805,0,1763434876,13891.80064529999,40.88699787000223,53041.49652072001 2025-11-18,03:01:18.000,322,11157538,112685,0,1763434877,13891.82759054,40.872899610003515,53041.5594048 2025-11-18,03:01:19.000,322,11157550,112765,0,1763434878,13891.881481019991,40.88699787000223,53041.49652072001 2025-11-18,03:01:20.000,322,11157433,113045,0,1763434879,13891.894953639996,40.89404700000159,53041.60132752 2025-11-18,03:01:21.000,322,11157397,112605,0,1763434880,13891.88821733,40.89404700000159,53041.60831464 2025-11-18,03:01:22.000,322,11157510,113085,0,1763434881,13891.881481019991,40.90814526000031,53041.60831464 2025-11-18,03:01:23.000,322,11157516,112685,0,1763434882,13891.901689949991,40.88699787000223,53041.622288880004 2025-11-18,03:01:24.000,322,11157506,112645,0,1763434883,13891.915162569996,40.88699787000223,53041.60831464 2025-11-18,03:01:25.000,322,11157452,112805,0,1763434884,13891.921898879991,40.93634177999775,53041.61530176001 2025-11-18,03:01:26.000,322,11157477,112765,0,1763434885,13891.948844120001,40.89404700000159,53041.60831464 2025-11-18,03:01:27.000,322,11157439,112965,0,1763434886,13891.955580429996,40.858801350004796,53041.58735328001 2025-11-18,03:01:28.000,322,11157518,113125,0,1763434887,13891.935371499996,40.823555700000725,53041.629276 2025-11-18,03:01:29.000,322,11157458,113005,0,1763434888,13891.935371499996,40.83765395999944,53041.66421160001 2025-11-18,03:01:30.000,322,11157462,112805,0,1763434889,13891.921898879991,40.80945744000201,53041.63626312001 2025-11-18,03:01:31.000,322,11157481,112805,0,1763434890,13891.955580429996,40.823555700000725,53041.68517296001 2025-11-18,03:01:32.000,322,11157552,112645,0,1763434891,13891.962316739991,40.774211789997935,53041.692160080005 2025-11-18,03:01:33.000,322,11157521,113045,0,1763434892,13891.989261980001,40.7460152700005,53041.629276 2025-11-18,03:01:35.000,322,11157532,112765,0,1763434894,13892.002734599992,40.67552396999963,53041.643250240006 2025-11-18,03:01:36.000,322,11157493,112645,0,1763434895,13892.009470910001,40.67552396999963,53041.65023736 2025-11-18,03:01:37.000,322,11157466,112805,0,1763434896,13892.022943529992,40.61913093000476,53041.66421160001 2025-11-18,03:01:38.000,322,11157500,112725,0,1763434897,13892.029679840001,40.583885280000686,53041.63626312001 2025-11-18,03:01:39.000,322,11157490,112805,0,1763434898,13892.070097700001,40.56978702000197,53041.65023736 2025-11-18,03:01:40.000,322,11157447,112405,0,1763434899,13892.070097700001,40.52044310999918,53041.622288880004 2025-11-18,03:01:41.000,322,11157506,112285,0,1763434900,13892.083570319992,40.47814833000302,53041.71312144001 2025-11-18,03:01:42.000,322,11157454,112645,0,1763434901,13892.103779249992,40.42880442000023,53041.692160080005 2025-11-18,03:01:43.000,322,11157496,112645,0,1763434902,13892.063361389992,40.39355877000344,53041.72709568 2025-11-18,03:01:44.000,322,11157450,112725,0,1763434903,13892.056625079997,40.358313119999366,53041.692160080005 2025-11-18,03:01:45.000,322,11157493,112565,0,1763434904,13892.043152459992,40.34421486000065,53041.741069920005 2025-11-18,03:01:46.000,322,11157458,112805,0,1763434905,13892.036416149997,40.27372355999978,53041.73408280001 2025-11-18,03:01:47.000,322,11157474,112725,0,1763434906,13892.022943529992,40.26667443000042,53041.67119872 2025-11-18,03:01:48.000,322,11157477,112725,0,1763434907,13892.002734599992,40.224379650004266,53041.741069920005 2025-11-18,03:01:49.000,322,11157472,112925,0,1763434908,13892.070097700001,40.175035740001476,53041.71312144001 2025-11-18,03:01:50.000,322,11157538,112765,0,1763434909,13892.043152459992,40.16798661000212,53041.68517296001 2025-11-18,03:01:51.000,322,11157545,112525,0,1763434910,13892.036416149997,40.11159356999997,53041.65722448 2025-11-18,03:01:52.000,322,11157552,112805,0,1763434911,13892.009470910001,40.09044618000189,53041.741069920005 2025-11-18,03:01:53.000,322,11157476,112725,0,1763434912,13892.022943529992,40.07634792000317,53041.73408280001 2025-11-18,03:01:54.000,322,11157492,112605,0,1763434913,13892.036416149997,40.012905750001664,53041.741069920005 2025-11-18,03:01:55.000,322,11157517,112845,0,1763434914,13892.009470910001,40.01995488000102,53041.692160080005 2025-11-18,03:01:56.000,322,11157549,112845,0,1763434915,13892.016207219996,39.93536532000144,53041.692160080005 2025-11-18,03:01:57.000,322,11157563,112645,0,1763434916,13891.969053050001,39.9424144500008,53041.72709568 2025-11-18,03:01:58.000,322,11157507,112525,0,1763434917,13891.955580429996,39.89307053999801,53041.68517296001 2025-11-18,03:01:59.000,322,11157556,113045,0,1763434918,13891.962316739991,39.87192314999993,53041.6991472 2025-11-18,03:02:00.000,322,11157473,113005,0,1763434919,13891.928635190001,39.822579240004416,53041.72010856 2025-11-18,03:02:01.000,322,11157478,112885,0,1763434920,13891.942107809991,39.80143184999906,53041.70613432 2025-11-18,03:02:02.000,322,11157528,112965,0,1763434921,13891.90842626,39.80848097999842,53041.75504416001 2025-11-18,03:02:03.000,322,11157471,112885,0,1763434922,13891.948844120001,39.773235330001626,53041.70613432 2025-11-18,03:02:04.000,322,11157561,112885,0,1763434923,13891.90842626,39.780284460000985,53041.70613432 2025-11-18,03:02:05.000,322,11157549,112685,0,1763434924,13891.942107809991,39.773235330001626,53041.643250240006 2025-11-18,03:02:06.000,322,11157553,112965,0,1763434925,13891.921898879991,39.723891419998836,53041.68517296001 2025-11-18,03:02:07.000,322,11157530,112925,0,1763434926,13891.955580429996,39.67454751000332,53041.65023736 2025-11-18,03:02:08.000,322,11157571,112765,0,1763434927,13891.894953639996,39.67454751000332,53041.60831464 2025-11-18,03:02:09.000,322,11157523,112765,0,1763434928,13891.88821733,39.68864577000204,53041.60132752 2025-11-18,03:02:10.000,322,11157486,112765,0,1763434929,13891.874744709996,39.68864577000204,53041.67818584 2025-11-18,03:02:11.000,322,11157505,112765,0,1763434930,13891.874744709996,39.66749838000396,53041.692160080005 2025-11-18,03:02:12.000,322,11157555,112285,0,1763434931,13891.874744709996,39.6956949000014,53041.67818584 2025-11-18,03:02:13.000,322,11157538,112685,0,1763434932,13891.84779947,39.65340011999797,53041.63626312001 2025-11-18,03:02:14.000,322,11157551,112765,0,1763434933,13891.82759054,39.64635098999861,53041.65722448 2025-11-18,03:02:15.000,322,11157501,112445,0,1763434934,13891.80064529999,39.67454751000332,53041.643250240006 2025-11-18,03:02:16.000,322,11157475,112765,0,1763434935,13891.80738161,39.68864577000204,53041.692160080005 2025-11-18,03:02:17.000,322,11157496,112565,0,1763434936,13891.82759054,39.66749838000396,53041.65023736 2025-11-18,03:02:18.000,322,11157504,112765,0,1763434937,13891.80064529999,39.6956949000014,53041.67119872 2025-11-18,03:02:19.000,322,11157517,112485,0,1763434938,13891.82085422999,39.68864577000204,53041.65722448 2025-11-18,03:02:20.000,322,11157544,112725,0,1763434939,13891.80738161,39.68864577000204,53041.629276 2025-11-18,03:02:21.000,322,11157508,112685,0,1763434940,13891.733282199995,39.6956949000014,53041.594340400006 2025-11-18,03:02:22.000,322,11157575,112845,0,1763434941,13891.76696375,39.71684228999948,53041.622288880004 2025-11-18,03:02:23.000,322,11157560,112725,0,1763434942,13891.70633696,39.73798968000483,53041.56639192001 2025-11-18,03:02:24.000,322,11157517,112605,0,1763434943,13891.733282199995,39.73798968000483,53041.61530176001 2025-11-18,03:02:25.000,322,11157522,112845,0,1763434944,13891.67939171999,39.723891419998836,53041.65722448 2025-11-18,03:02:26.000,322,11157546,112965,0,1763434945,13891.6659191,39.68159664000268,53041.65023736 2025-11-18,03:02:27.000,322,11157573,112765,0,1763434946,13891.67939171999,39.723891419998836,53041.58735328001 2025-11-18,03:02:28.000,322,11157593,112765,0,1763434947,13891.63897385999,39.68864577000204,53041.60831464 2025-11-18,03:02:29.000,322,11157555,112725,0,1763434948,13891.63897385999,39.67454751000332,53041.60831464 2025-11-18,03:02:30.000,322,11157602,112845,0,1763434949,13891.612028619995,39.68864577000204,53041.622288880004 2025-11-18,03:02:31.000,322,11157534,112805,0,1763434950,13891.612028619995,39.66749838000396,53041.643250240006 2025-11-18,03:02:32.000,322,11157537,113125,0,1763434951,13891.60529231,39.6604492500046,53041.60132752 2025-11-18,03:02:33.000,322,11157557,112645,0,1763434952,13891.53792920999,39.66749838000396,53041.53145632 2025-11-18,03:02:34.000,322,11157494,112885,0,1763434953,13891.531192899994,39.6956949000014,53041.61530176001 2025-11-18,03:02:35.000,322,11157597,112685,0,1763434954,13891.510983969994,39.68864577000204,53041.594340400006 2025-11-18,03:02:36.000,322,11157485,112685,0,1763434955,13891.50424766,39.66749838000396,53041.53844344 2025-11-18,03:02:37.000,322,11157520,112925,0,1763434956,13891.48403873,39.71684228999948,53041.53145632 2025-11-18,03:02:38.000,322,11157545,112885,0,1763434957,13891.45709348999,39.70979316000012,53041.53844344 2025-11-18,03:02:39.000,322,11157482,112885,0,1763434958,13891.45709348999,39.70979316000012,53041.54543056001 2025-11-18,03:02:40.000,322,11157491,112845,0,1763434959,13891.443620869999,39.68864577000204,53041.50350784 2025-11-18,03:02:41.000,322,11157564,112525,0,1763434960,13891.430148249994,39.70979316000012,53041.51049496 2025-11-18,03:02:42.000,322,11157504,112885,0,1763434961,13891.409939319994,39.68159664000268,53041.56639192001 2025-11-18,03:02:43.000,322,11157533,112885,0,1763434962,13891.43688455999,39.70274403000076,53041.5594048 2025-11-18,03:02:44.000,322,11157564,112445,0,1763434963,13891.409939319994,39.723891419998836,53041.53844344 2025-11-18,03:02:45.000,322,11157607,112765,0,1763434964,13891.376257769989,39.70979316000012,53041.54543056001 2025-11-18,03:02:46.000,322,11157607,112965,0,1763434965,13891.39646669999,39.73798968000483,53041.573379040005 2025-11-18,03:02:47.000,322,11157614,112725,0,1763434966,13891.409939319994,39.730940549998195,53041.49652072001 2025-11-18,03:02:48.000,322,11157593,113045,0,1763434967,13891.382994079999,39.75208794000355,53041.475559360006 2025-11-18,03:02:49.000,322,11157598,112965,0,1763434968,13891.39646669999,39.76618620000227,53041.48254648 2025-11-18,03:02:50.000,322,11157537,112685,0,1763434969,13891.376257769989,39.773235330001626,53041.49652072001 2025-11-18,03:02:51.000,322,11157512,113045,0,1763434970,13891.389730389994,39.787333590000344,53041.50350784 2025-11-18,03:02:52.000,322,11157602,112845,0,1763434971,13891.382994079999,39.76618620000227,53041.51748208001 2025-11-18,03:02:53.000,322,11157504,112765,0,1763434972,13891.389730389994,39.773235330001626,53041.46857224001 2025-11-18,03:02:54.000,322,11157527,112805,0,1763434973,13891.403203009999,39.7943827199997,53041.50350784 2025-11-18,03:02:55.000,322,11157611,112805,0,1763434974,13891.443620869999,39.85077576000185,53041.426649520006 2025-11-18,03:02:56.000,322,11157553,112765,0,1763434975,13891.443620869999,39.86487402000057,53041.46857224001 2025-11-18,03:02:57.000,322,11157522,112805,0,1763434976,13891.463829799999,39.87897227999929,53041.4895336 2025-11-18,03:02:58.000,322,11157500,112565,0,1763434977,13891.45709348999,39.92831619000208,53041.4895336 2025-11-18,03:02:59.000,322,11157496,112605,0,1763434978,13891.463829799999,39.91421793000336,53041.46857224001 2025-11-18,03:03:00.000,322,11157490,112645,0,1763434979,13891.45709348999,39.963561839998874,53041.454598000004 2025-11-18,03:03:01.000,322,11157526,112645,0,1763434980,13891.50424766,39.99175836000359,53041.49652072001 2025-11-18,03:03:02.000,322,11157608,112805,0,1763434981,13891.52445659,40.0411022699991,53041.41966240001 2025-11-18,03:03:03.000,322,11157547,112805,0,1763434982,13891.52445659,40.06929879000381,53041.405688160005 2025-11-18,03:03:04.000,322,11157571,112605,0,1763434983,13891.54466552,40.09044618000189,53041.46857224001 2025-11-18,03:03:05.000,322,11157490,112805,0,1763434984,13891.53792920999,40.11159356999997,53041.4895336 2025-11-18,03:03:06.000,322,11157613,112725,0,1763434985,13891.56487445,40.14683922000404,53041.475559360006 2025-11-18,03:03:07.000,322,11157574,112605,0,1763434986,13891.62550124,40.224379650004266,53041.454598000004 2025-11-18,03:03:08.000,322,11157560,112725,0,1763434987,13891.59855599999,40.245527040002344,53041.475559360006 2025-11-18,03:03:09.000,322,11157596,112845,0,1763434988,13891.632237549995,40.26667443000042,53041.49652072001 2025-11-18,03:03:10.000,322,11157598,112725,0,1763434989,13891.65918278999,40.2878218199985,53041.46857224001 2025-11-18,03:03:11.000,322,11157619,112805,0,1763434990,13891.692864339995,40.30192008000449,53041.46158512 2025-11-18,03:03:12.000,322,11157538,112805,0,1763434991,13891.67939171999,40.30192008000449,53041.50350784 2025-11-18,03:03:13.000,322,11157508,112765,0,1763434992,13891.67939171999,40.34421486000065,53041.51748208001 2025-11-18,03:03:14.000,322,11157582,112445,0,1763434993,13891.70633696,40.358313119999366,53041.524469200005 2025-11-18,03:03:15.000,322,11157541,112645,0,1763434994,13891.713073269995,40.33716573000129,53041.44062376 2025-11-18,03:03:16.000,322,11157638,112805,0,1763434995,13891.713073269995,40.365362249998725,53041.51049496 2025-11-18,03:03:17.000,322,11157492,112725,0,1763434996,13891.70633696,40.414706160001515,53041.50350784 2025-11-18,03:03:18.000,322,11157551,112845,0,1763434997,13891.65918278999,40.44290267999895,53041.49652072001 2025-11-18,03:03:19.000,322,11157534,112485,0,1763434998,13891.672655409995,40.43585354999959,53041.454598000004 2025-11-18,03:03:20.000,322,11157554,112645,0,1763434999,13891.70633696,40.464050070004305,53041.48254648 2025-11-18,03:03:21.000,322,11157562,112965,0,1763435000,13891.6659191,40.51339397999982,53041.46857224001 2025-11-18,03:03:22.000,322,11157554,112805,0,1763435001,13891.672655409995,40.534541369997896,53041.50350784 2025-11-18,03:03:23.000,322,11157610,112685,0,1763435002,13891.6659191,40.534541369997896,53041.426649520006 2025-11-18,03:03:24.000,322,11157556,112605,0,1763435003,13891.67939171999,40.534541369997896,53041.4895336 2025-11-18,03:03:25.000,322,11157617,112885,0,1763435004,13891.68612803,40.590934410000045,53041.48254648 2025-11-18,03:03:26.000,322,11157561,112765,0,1763435005,13891.67939171999,40.56978702000197,53041.50350784 2025-11-18,03:03:27.000,322,11157600,112685,0,1763435006,13891.68612803,40.583885280000686,53041.44761088001 2025-11-18,03:03:28.000,322,11157576,112645,0,1763435007,13891.753491129995,40.61913093000476,53041.51049496 2025-11-18,03:03:29.000,322,11157534,112645,0,1763435008,13891.773700059995,40.633229190003476,53041.51049496 2025-11-18,03:03:30.000,322,11157544,112965,0,1763435009,13891.753491129995,40.640278320002835,53041.50350784 2025-11-18,03:03:31.000,322,11157650,112845,0,1763435010,13891.78043636999,40.62618006000412,53041.46857224001 2025-11-18,03:03:32.000,322,11157561,112805,0,1763435011,13891.82759054,40.69667135999771,53041.49652072001 2025-11-18,03:03:33.000,322,11157610,112805,0,1763435012,13891.82085422999,40.69667135999771,53041.53844344 2025-11-18,03:03:34.000,322,11157620,112565,0,1763435013,13891.84779947,40.7460152700005,53041.55241768 2025-11-18,03:03:35.000,322,11157590,112805,0,1763435014,13891.861272089991,40.7460152700005,53041.51748208001 2025-11-18,03:03:36.000,322,11157526,112525,0,1763435015,13891.90842626,40.71781875000306,53041.55241768 2025-11-18,03:03:37.000,322,11157561,112605,0,1763435016,13891.928635190001,40.73896614000114,53041.594340400006 2025-11-18,03:03:38.000,322,11157601,112845,0,1763435017,13891.969053050001,40.73896614000114,53041.56639192001 2025-11-18,03:03:39.000,322,11157644,112725,0,1763435018,13891.969053050001,40.774211789997935,53041.56639192001 2025-11-18,03:03:40.000,322,11157553,112445,0,1763435019,13891.995998289996,40.79535918000329,53041.573379040005 2025-11-18,03:03:41.000,322,11157563,112725,0,1763435020,13892.063361389992,40.80240831000265,53041.594340400006 2025-11-18,03:03:42.000,322,11157591,112685,0,1763435021,13892.049888770001,40.83765395999944,53041.65023736 2025-11-18,03:03:43.000,322,11157549,112645,0,1763435022,13892.076834009997,40.88699787000223,53041.60132752 2025-11-18,03:03:44.000,322,11157508,112805,0,1763435023,13892.063361389992,40.89404700000159,53041.67818584 2025-11-18,03:03:45.000,322,11157618,112805,0,1763435024,13892.090306630002,40.90814526000031,53041.68517296001 2025-11-18,03:03:46.000,322,11157578,112805,0,1763435025,13892.043152459992,40.91519438999967,53041.643250240006 2025-11-18,03:03:47.000,322,11157552,112605,0,1763435026,13892.137460799997,40.992734819999896,53041.73408280001 2025-11-18,03:03:48.000,322,11157538,112845,0,1763435027,13892.070097700001,41.07027525000012,53041.68517296001 2025-11-18,03:03:49.000,322,11157581,112805,0,1763435028,13892.130724490002,41.07027525000012,53041.71312144001 2025-11-18,03:03:50.000,322,11157606,112325,0,1763435029,13892.177878659997,41.07027525000012,53041.72709568 2025-11-18,03:03:51.000,322,11157572,112605,0,1763435030,13892.171142350002,41.042078730002686,53041.7690184 2025-11-18,03:03:52.000,322,11157564,112765,0,1763435031,13892.204823899992,41.12666829000227,53041.75504416001 2025-11-18,03:03:53.000,322,11157622,112845,0,1763435032,13892.204823899992,41.15486480999971,53041.74805704 2025-11-18,03:03:54.000,322,11157533,112685,0,1763435033,13892.211560210002,41.19715959000314,53041.810941120006 2025-11-18,03:03:55.000,322,11157602,112525,0,1763435034,13892.204823899992,41.18306133000442,53041.80395400001 2025-11-18,03:03:56.000,322,11157566,112965,0,1763435035,13892.231769140002,41.2042087200025,53041.79696688 2025-11-18,03:03:57.000,322,11157620,112605,0,1763435036,13892.231769140002,41.21125785000186,53041.83190248001 2025-11-18,03:03:58.000,322,11157564,112765,0,1763435037,13892.251978070002,41.21125785000186,53041.80395400001 2025-11-18,03:03:59.000,322,11157590,112685,0,1763435038,13892.265450689993,41.26060176000465,53041.83190248001 2025-11-18,03:04:00.000,322,11157616,112765,0,1763435039,13892.245241759992,41.26060176000465,53041.82491536 2025-11-18,03:04:01.000,322,11157645,112605,0,1763435040,13892.326077479993,41.274700020003365,53041.85286384001 2025-11-18,03:04:02.000,322,11157586,112685,0,1763435041,13892.319341169998,41.31699479999952,53041.88081232001 2025-11-18,03:04:03.000,322,11157666,112725,0,1763435042,13892.332813790003,41.33109305999824,53041.88779944 2025-11-18,03:04:04.000,322,11157610,112765,0,1763435043,13892.326077479993,41.35928958000295,53041.85286384001 2025-11-18,03:04:05.000,322,11157529,112645,0,1763435044,13892.406913199993,41.38043697000103,53041.85286384001 2025-11-18,03:04:06.000,322,11157585,112765,0,1763435045,13892.400176889998,41.36633871000231,53041.91574792 2025-11-18,03:04:07.000,322,11157576,112605,0,1763435046,13892.433858439988,41.37338784000167,53041.90177368001 2025-11-18,03:04:08.000,322,11157609,112965,0,1763435047,13892.481012609998,41.38748610000039,53041.957670640004 2025-11-18,03:04:09.000,322,11157600,112685,0,1763435048,13892.561848329999,41.457977400001255,53041.96465776 2025-11-18,03:04:10.000,322,11157645,112725,0,1763435049,13892.595529879989,41.500272180004686,53041.99260624 2025-11-18,03:04:11.000,322,11157647,112565,0,1763435050,13892.595529879989,41.47912478999933,53041.98561912 2025-11-18,03:04:12.000,322,11157645,112645,0,1763435051,13892.63594773999,41.48617391999869,53042.027541840005 2025-11-18,03:04:13.000,322,11157619,112645,0,1763435052,13892.662892979999,41.56371434999892,53041.99260624 2025-11-18,03:04:14.000,322,11157582,112605,0,1763435053,13892.689838219994,41.57076347999828,53042.00658048 2025-11-18,03:04:15.000,322,11157547,112765,0,1763435054,13892.71678345999,41.58486174000427,53041.99260624 2025-11-18,03:04:16.000,322,11157601,112685,0,1763435055,13892.78414656,41.634205649999785,53042.04850320001 2025-11-18,03:04:17.000,322,11157582,112885,0,1763435056,13892.80435549,41.634205649999785,53042.09042592001 2025-11-18,03:04:18.000,322,11157604,112845,0,1763435057,13892.84477335,41.690598690001934,53042.076451680005 2025-11-18,03:04:19.000,322,11157635,112805,0,1763435058,13892.90540014,41.66945130000386,53042.13933576001 2025-11-18,03:04:20.000,322,11157636,112765,0,1763435059,13892.93908168999,41.72584433999873,53042.10440016 2025-11-18,03:04:21.000,322,11157667,112725,0,1763435060,13892.98623586,41.77518825000152,53042.13234864 2025-11-18,03:04:22.000,322,11157651,112765,0,1763435061,13893.04012633999,41.77518825000152,53042.18824560001 2025-11-18,03:04:23.000,322,11157664,112885,0,1763435062,13893.10748944,41.75404086000344,53042.20221984 2025-11-18,03:04:24.000,322,11157622,112605,0,1763435063,13893.134434679996,41.7963356399996,53042.20221984 2025-11-18,03:04:25.000,322,11157572,112805,0,1763435064,13893.168116230001,41.83863042000303,53042.20920696 2025-11-18,03:04:26.000,322,11157620,112645,0,1763435065,13893.228743020001,41.83863042000303,53042.20221984 2025-11-18,03:04:27.000,322,11157630,112685,0,1763435066,13893.275897189997,41.859777810001106,53042.30702664001 2025-11-18,03:04:28.000,322,11157589,112685,0,1763435067,13893.349996600002,41.873876069999824,53042.30702664001 2025-11-18,03:04:29.000,322,11157688,112645,0,1763435068,13893.329787670002,41.909121720003895,53042.28606528001 2025-11-18,03:04:30.000,322,11157654,112965,0,1763435069,13893.390414460002,41.902072590004536,53042.34894936 2025-11-18,03:04:31.000,322,11157673,112765,0,1763435070,13893.437568629997,41.916170850003255,53042.362923600005 2025-11-18,03:04:32.000,322,11157666,112885,0,1763435071,13893.484722799993,41.902072590004536,53042.37689784 2025-11-18,03:04:33.000,322,11157658,112205,0,1763435072,13893.558822209998,41.93026911000197,53042.38388496001 2025-11-18,03:04:34.000,322,11157655,112565,0,1763435073,13893.558822209998,41.909121720003895,53042.42580768001 2025-11-18,03:04:35.000,322,11157649,112765,0,1763435074,13893.552085900003,41.93731824000133,53042.41882056 2025-11-18,03:04:36.000,322,11157705,112725,0,1763435075,13893.639657929998,41.95846562999941,53042.49567888 2025-11-18,03:04:37.000,322,11157647,112565,0,1763435076,13893.653130549988,41.95846562999941,53042.42580768001 2025-11-18,03:04:38.000,322,11157622,112845,0,1763435077,13893.733966269989,42.00076041000284,53042.42580768001 2025-11-18,03:04:39.000,322,11157669,112725,0,1763435078,13893.754175199989,42.0078095400022,53042.47471752001 2025-11-18,03:04:40.000,322,11157584,112645,0,1763435079,13893.781120439999,41.97961302000476,53042.530614480005 2025-11-18,03:04:41.000,322,11157626,112485,0,1763435080,13893.801329369999,41.96551475999877,53042.57253720001 2025-11-18,03:04:42.000,322,11157611,112885,0,1763435081,13893.821538299999,41.96551475999877,53042.57253720001 2025-11-18,03:04:43.000,322,11157630,112925,0,1763435082,13893.882165089999,42.00076041000284,53042.6074728 2025-11-18,03:04:44.000,322,11157653,112805,0,1763435083,13893.808065679994,42.0078095400022,53042.628434160004 2025-11-18,03:04:45.000,322,11157601,112805,0,1763435084,13893.85521984999,42.01485867000156,53042.63542128 2025-11-18,03:04:46.000,322,11157600,112685,0,1763435085,13893.882165089999,42.02190780000092,53042.62144704001 2025-11-18,03:04:47.000,322,11157625,112485,0,1763435086,13893.909110329994,42.02190780000092,53042.649395520006 2025-11-18,03:04:48.000,322,11157663,112805,0,1763435087,13893.94279188,42.02895693000028,53042.66336976 2025-11-18,03:04:49.000,322,11157693,112925,0,1763435088,13893.95626449999,42.036006059999636,53042.75420232 2025-11-18,03:04:50.000,322,11157680,112645,0,1763435089,13893.949528189994,42.05715344999771,53042.747215200005 2025-11-18,03:04:51.000,322,11157650,112645,0,1763435090,13893.969737119995,42.05715344999771,53042.71926672001 2025-11-18,03:04:52.000,322,11157651,112805,0,1763435091,13894.03710021999,42.085349970002426,53042.74022808001 2025-11-18,03:04:53.000,322,11157632,112925,0,1763435092,13894.0236276,42.07125171000371,53042.77516368 2025-11-18,03:04:54.000,322,11157646,112725,0,1763435093,13894.01689128999,42.099448230001144,53042.817086400006 2025-11-18,03:04:55.000,322,11157630,112805,0,1763435094,13894.04383653,42.12059561999922,53042.77516368 2025-11-18,03:04:56.000,322,11157696,112725,0,1763435095,13894.03710021999,42.099448230001144,53042.80311216 2025-11-18,03:04:57.000,322,11157683,112805,0,1763435096,13894.030363909995,42.12059561999922,53042.81009928001 2025-11-18,03:04:58.000,322,11157691,112285,0,1763435097,13894.070781769995,42.15584127000329,53042.82407352 2025-11-18,03:04:59.000,322,11157619,112365,0,1763435098,13894.04383653,42.16289040000265,53042.83804776001 2025-11-18,03:05:00.000,322,11157689,112685,0,1763435099,13894.03710021999,42.16289040000265,53042.84503488 2025-11-18,03:05:01.000,322,11157690,112805,0,1763435100,13894.06404546,42.12059561999922,53042.87298336 2025-11-18,03:05:02.000,322,11157632,112765,0,1763435101,13894.12467225,42.141743010004575,53042.85900912001 2025-11-18,03:05:03.000,322,11157697,112645,0,1763435102,13894.050572839995,42.17698866000137,53042.865996240005 2025-11-18,03:05:04.000,322,11157637,112565,0,1763435103,13894.07751807999,42.16289040000265,53042.90791896001 2025-11-18,03:05:05.000,322,11157579,112605,0,1763435104,13894.06404546,42.141743010004575,53042.852022 2025-11-18,03:05:06.000,322,11157611,112325,0,1763435105,13894.07751807999,42.16289040000265,53042.85900912001 2025-11-18,03:05:07.000,322,11157668,112965,0,1763435106,13894.04383653,42.19813604999945,53042.84503488 2025-11-18,03:05:08.000,322,11157705,112765,0,1763435107,13894.0236276,42.19813604999945,53042.90791896001 2025-11-18,03:05:09.000,322,11157667,112885,0,1763435108,13894.06404546,42.19108692000009,53042.92888032001 2025-11-18,03:05:10.000,322,11157632,112645,0,1763435109,13894.070781769995,42.20518517999881,53042.92888032001 2025-11-18,03:05:11.000,322,11157690,112805,0,1763435110,13894.05730914999,42.16993953000201,53042.94285456 2025-11-18,03:05:12.000,322,11157635,112605,0,1763435111,13894.05730914999,42.19108692000009,53042.963815920004 2025-11-18,03:05:13.000,322,11157634,113005,0,1763435112,13894.030363909995,42.2192834400048,53042.97080304 2025-11-18,03:05:14.000,322,11157643,112845,0,1763435113,13894.04383653,42.17698866000137,53042.94984168 2025-11-18,03:05:15.000,322,11157672,112725,0,1763435114,13894.050572839995,42.19813604999945,53042.9917644 2025-11-18,03:05:16.000,322,11157634,112525,0,1763435115,13894.030363909995,42.19108692000009,53042.97080304 2025-11-18,03:05:17.000,322,11157627,112885,0,1763435116,13894.05730914999,42.17698866000137,53042.97779016001 2025-11-18,03:05:18.000,322,11157627,112685,0,1763435117,13894.050572839995,42.16289040000265,53042.94984168 2025-11-18,03:05:19.000,322,11157689,112885,0,1763435118,13894.06404546,42.18403779000073,53043.01971288 2025-11-18,03:05:20.000,322,11157628,112405,0,1763435119,13894.050572839995,42.212234309998166,53043.02670000001 2025-11-18,03:05:21.000,322,11157739,112445,0,1763435120,13894.010154979995,42.22633257000416,53043.00573864001 2025-11-18,03:05:22.000,322,11157673,112605,0,1763435121,13893.989946049995,42.18403779000073,53043.01971288 2025-11-18,03:05:23.000,322,11157709,112605,0,1763435122,13894.00341867,42.16289040000265,53043.07560984001 2025-11-18,03:05:24.000,322,11157660,112245,0,1763435123,13893.97647342999,42.16993953000201,53043.00573864001 2025-11-18,03:05:25.000,322,11157613,112645,0,1763435124,13893.99668235999,42.15584127000329,53043.06862272 2025-11-18,03:05:26.000,322,11157647,112445,0,1763435125,13893.93605556999,42.17698866000137,53043.01971288 2025-11-18,03:05:27.000,322,11157646,112645,0,1763435126,13893.909110329994,42.16993953000201,53043.02670000001 2025-11-18,03:05:28.000,322,11157712,112965,0,1763435127,13893.909110329994,42.17698866000137,53043.05464848001 2025-11-18,03:05:29.000,322,11157669,112645,0,1763435128,13893.882165089999,42.16289040000265,53043.07560984001 2025-11-18,03:05:30.000,322,11157630,112725,0,1763435129,13893.85521984999,42.16993953000201,53043.033687120005 2025-11-18,03:05:31.000,322,11157654,112525,0,1763435130,13893.814801989989,42.12059561999922,53043.033687120005 2025-11-18,03:05:32.000,322,11157653,112805,0,1763435131,13893.801329369999,42.1064973600005,53043.033687120005 2025-11-18,03:05:33.000,322,11157676,112685,0,1763435132,13893.781120439999,42.141743010004575,53043.033687120005 2025-11-18,03:05:34.000,322,11157711,113005,0,1763435133,13893.794593059989,42.12059561999922,53043.08958408 2025-11-18,03:05:35.000,322,11157626,112805,0,1763435134,13893.787856749994,42.13469387999794,53043.04067424 2025-11-18,03:05:36.000,322,11157715,112805,0,1763435135,13893.754175199989,42.1064973600005,53043.05464848001 2025-11-18,03:05:37.000,322,11157693,112845,0,1763435136,13893.700284719998,42.1064973600005,53043.04067424 2025-11-18,03:05:38.000,322,11157617,112805,0,1763435137,13893.673339479988,42.16289040000265,53043.04067424 2025-11-18,03:05:39.000,322,11157648,112725,0,1763435138,13893.632921619988,42.13469387999794,53043.06862272 2025-11-18,03:05:40.000,322,11157687,112605,0,1763435139,13893.585767449993,42.13469387999794,53043.0616356 2025-11-18,03:05:41.000,322,11157694,112805,0,1763435140,13893.599240069998,42.13469387999794,53043.04766136 2025-11-18,03:05:42.000,322,11157732,112805,0,1763435141,13893.579031139998,42.141743010004575,53043.01971288 2025-11-18,03:05:43.000,322,11157683,112965,0,1763435142,13893.565558519993,42.12059561999922,53043.01272576 2025-11-18,03:05:44.000,322,11157665,112805,0,1763435143,13893.518404349998,42.12764474999858,53043.04067424 2025-11-18,03:05:45.000,322,11157587,112645,0,1763435144,13893.531876970002,42.141743010004575,53043.00573864001 2025-11-18,03:05:46.000,322,11157709,112685,0,1763435145,13893.464513869993,42.12764474999858,53043.02670000001 2025-11-18,03:05:47.000,322,11157697,112725,0,1763435146,13893.484722799993,42.05715344999771,53042.97779016001 2025-11-18,03:05:48.000,322,11157707,112725,0,1763435147,13893.403887079992,42.099448230001144,53043.00573864001 2025-11-18,03:05:49.000,322,11157641,112765,0,1763435148,13893.403887079992,42.11354648999986,53043.02670000001 2025-11-18,03:05:50.000,322,11157734,112845,0,1763435149,13893.376941839997,42.12059561999922,53043.04766136 2025-11-18,03:05:51.000,322,11157710,112765,0,1763435150,13893.363469219992,42.1064973600005,53043.02670000001 2025-11-18,03:05:52.000,322,11157756,112605,0,1763435151,13893.363469219992,42.141743010004575,53042.97080304 2025-11-18,03:05:53.000,322,11157659,112805,0,1763435152,13893.282633499992,42.13469387999794,53042.97080304 2025-11-18,03:05:54.000,322,11157679,112805,0,1763435153,13893.282633499992,42.148792140003934,53042.9917644 2025-11-18,03:05:55.000,322,11157683,112845,0,1763435154,13893.228743020001,42.16289040000265,53042.94285456 2025-11-18,03:05:56.000,322,11157682,112645,0,1763435155,13893.208534090001,42.12764474999858,53042.963815920004 2025-11-18,03:05:57.000,322,11157637,112805,0,1763435156,13893.235479329996,42.13469387999794,53043.01272576 2025-11-18,03:05:58.000,322,11157721,112685,0,1763435157,13893.195061469996,42.16993953000201,53043.01272576 2025-11-18,03:05:59.000,322,11157663,112605,0,1763435158,13893.174852539996,42.17698866000137,53042.97080304 2025-11-18,03:06:00.000,322,11157623,112725,0,1763435159,13893.168116230001,42.17698866000137,53042.9218932 2025-11-18,03:06:01.000,322,11157671,112685,0,1763435160,13893.161379919991,42.16993953000201,53042.87298336 2025-11-18,03:06:02.000,322,11157688,112365,0,1763435161,13893.141170989991,42.148792140003934,53042.90791896001 2025-11-18,03:06:03.000,322,11157713,112805,0,1763435162,13893.12769837,42.19813604999945,53042.92888032001 2025-11-18,03:06:04.000,322,11157729,112885,0,1763435163,13893.147907300001,42.141743010004575,53042.88695760001 2025-11-18,03:06:05.000,322,11157622,112685,0,1763435164,13893.100753129991,42.20518517999881,53042.88695760001 2025-11-18,03:06:06.000,322,11157636,112685,0,1763435165,13893.100753129991,42.20518517999881,53042.89394472 2025-11-18,03:06:07.000,322,11157630,112765,0,1763435166,13893.10748944,42.2192834400048,53042.9218932 2025-11-18,03:06:08.000,322,11157683,112765,0,1763435167,13893.100753129991,42.2192834400048,53042.87997048 2025-11-18,03:06:09.000,322,11157753,113045,0,1763435168,13893.114225749996,42.19813604999945,53042.95682880001 2025-11-18,03:06:10.000,322,11157715,112605,0,1763435169,13893.120962059991,42.20518517999881,53042.90093184 2025-11-18,03:06:11.000,322,11157712,112645,0,1763435170,13893.120962059991,42.2192834400048,53042.9218932 2025-11-18,03:06:12.000,322,11157608,112525,0,1763435171,13893.154643609996,42.212234309998166,53042.865996240005 2025-11-18,03:06:13.000,322,11157629,112685,0,1763435172,13893.181588849991,42.212234309998166,53042.89394472 2025-11-18,03:06:14.000,322,11157719,112645,0,1763435173,13893.181588849991,42.2192834400048,53042.89394472 2025-11-18,03:06:15.000,322,11157626,112765,0,1763435174,13893.188325160001,42.22633257000416,53042.87298336 2025-11-18,03:06:16.000,322,11157688,112485,0,1763435175,13893.188325160001,42.2192834400048,53042.85900912001 2025-11-18,03:06:17.000,322,11157699,112845,0,1763435176,13893.235479329996,42.24043083000288,53042.84503488 2025-11-18,03:06:18.000,322,11157709,112765,0,1763435177,13893.195061469996,42.24747996000224,53042.83106064 2025-11-18,03:06:19.000,322,11157745,112645,0,1763435178,13893.222006709992,42.23338170000352,53042.865996240005 2025-11-18,03:06:20.000,322,11157629,112525,0,1763435179,13893.248951950001,42.20518517999881,53042.87997048 2025-11-18,03:06:21.000,322,11157660,112685,0,1763435180,13893.235479329996,42.19108692000009,53042.87997048 2025-11-18,03:06:22.000,322,11157718,112805,0,1763435181,13893.235479329996,42.19108692000009,53042.89394472 2025-11-18,03:06:23.000,322,11157724,112565,0,1763435182,13893.269160880001,42.16993953000201,53042.85900912001 2025-11-18,03:06:24.000,322,11157725,112725,0,1763435183,13893.282633499992,42.18403779000073,53042.852022 2025-11-18,03:06:25.000,322,11157675,112645,0,1763435184,13893.302842429992,42.148792140003934,53042.87298336 2025-11-18,03:06:26.000,322,11157692,112765,0,1763435185,13893.296106119997,42.148792140003934,53042.83804776001 2025-11-18,03:06:27.000,322,11157714,112445,0,1763435186,13893.323051359992,42.15584127000329,53042.865996240005 2025-11-18,03:06:28.000,322,11157686,112805,0,1763435187,13893.329787670002,42.141743010004575,53042.87997048 2025-11-18,03:06:29.000,322,11157663,112565,0,1763435188,13893.376941839997,42.15584127000329,53042.89394472 2025-11-18,03:06:30.000,322,11157684,112925,0,1763435189,13893.370205530002,42.12764474999858,53042.84503488 2025-11-18,03:06:31.000,322,11157700,112685,0,1763435190,13893.417359699997,42.12059561999922,53042.90093184 2025-11-18,03:06:32.000,322,11157705,112605,0,1763435191,13893.424096009992,42.07830084000307,53042.852022 2025-11-18,03:06:33.000,322,11157696,112565,0,1763435192,13893.430832320002,42.07125171000371,53042.87298336 2025-11-18,03:06:34.000,322,11157681,112645,0,1763435193,13893.397150769997,42.050104319998354,53042.94984168 2025-11-18,03:06:35.000,322,11157650,112685,0,1763435194,13893.491459110002,42.06420258000435,53042.89394472 2025-11-18,03:06:36.000,322,11157661,112805,0,1763435195,13893.484722799993,42.05715344999771,53042.88695760001 2025-11-18,03:06:37.000,322,11157638,112685,0,1763435196,13893.471250180002,42.02895693000028,53042.97080304 2025-11-18,03:06:38.000,322,11157707,112845,0,1763435197,13893.484722799993,42.06420258000435,53042.95682880001 2025-11-18,03:06:39.000,322,11157662,112725,0,1763435198,13893.531876970002,42.036006059999636,53042.97080304 2025-11-18,03:06:40.000,322,11157687,112805,0,1763435199,13893.504931729993,42.02895693000028,53042.94984168 2025-11-18,03:06:41.000,322,11157711,112605,0,1763435200,13893.525140659993,42.01485867000156,53042.963815920004 2025-11-18,03:06:42.000,322,11157733,112605,0,1763435201,13893.552085900003,42.02190780000092,53043.02670000001 2025-11-18,03:06:43.000,322,11157671,112765,0,1763435202,13893.538613279998,41.97961302000476,53042.984777280006 2025-11-18,03:06:44.000,322,11157656,112765,0,1763435203,13893.545349589993,41.94436737000069,53042.9917644 2025-11-18,03:06:45.000,322,11157657,112765,0,1763435204,13893.619448999998,41.916170850003255,53043.02670000001 2025-11-18,03:06:46.000,322,11157667,112805,0,1763435205,13893.599240069998,41.916170850003255,53043.033687120005 2025-11-18,03:06:47.000,322,11157665,112805,0,1763435206,13893.653130549988,41.88797432999854,53043.05464848001 2025-11-18,03:06:48.000,322,11157643,112965,0,1763435207,13893.632921619988,41.902072590004536,53043.02670000001 2025-11-18,03:06:49.000,322,11157649,112845,0,1763435208,13893.592503759988,41.88092519999918,53043.06862272 2025-11-18,03:06:50.000,322,11157659,112605,0,1763435209,13893.646394239993,41.866826940000465,53043.04766136 2025-11-18,03:06:51.000,322,11157659,112605,0,1763435210,13893.605976379993,41.852728680001746,53043.02670000001 2025-11-18,03:06:52.000,322,11157644,112765,0,1763435211,13893.680075789998,41.84567955000239,53043.04766136 2025-11-18,03:06:53.000,322,11157655,112645,0,1763435212,13893.693548409989,41.7963356399996,53043.033687120005 2025-11-18,03:06:54.000,322,11157695,112565,0,1763435213,13893.727229959994,41.78223738000088,53043.01971288 2025-11-18,03:06:55.000,322,11157717,112685,0,1763435214,13893.727229959994,41.817483029997675,53043.05464848001 2025-11-18,03:06:56.000,322,11157694,112565,0,1763435215,13893.733966269989,41.80338476999896,53043.10355832001 2025-11-18,03:06:57.000,322,11157729,112725,0,1763435216,13893.720493649998,41.78223738000088,53043.07560984001 2025-11-18,03:06:58.000,322,11157705,112805,0,1763435217,13893.760911509999,41.75404086000344,53043.06862272 2025-11-18,03:06:59.000,322,11157655,112925,0,1763435218,13893.767647819994,41.75404086000344,53043.08958408 2025-11-18,03:07:00.000,322,11157690,112485,0,1763435219,13893.787856749994,41.69764782000129,53043.11054544 2025-11-18,03:07:01.000,322,11157698,112485,0,1763435220,13893.787856749994,41.71879520999937,53043.082596960005 2025-11-18,03:07:02.000,322,11157719,112565,0,1763435221,13893.814801989989,41.690598690001934,53043.09657120001 2025-11-18,03:07:03.000,322,11157717,112925,0,1763435222,13893.83501091999,41.676500430003216,53043.06862272 2025-11-18,03:07:04.000,322,11157709,112565,0,1763435223,13893.861956159999,41.69764782000129,53043.082596960005 2025-11-18,03:07:05.000,322,11157717,112685,0,1763435224,13893.83501091999,41.676500430003216,53043.05464848001 2025-11-18,03:07:06.000,322,11157720,112685,0,1763435225,13893.83501091999,41.69764782000129,53043.11753256 2025-11-18,03:07:07.000,322,11157720,112725,0,1763435226,13893.861956159999,41.65535303999786,53043.08958408 2025-11-18,03:07:08.000,322,11157704,112805,0,1763435227,13893.90237402,41.69764782000129,53043.082596960005 2025-11-18,03:07:09.000,322,11157689,112605,0,1763435228,13893.89563770999,41.71879520999937,53043.14548104001 2025-11-18,03:07:10.000,322,11157740,112765,0,1763435229,13893.90237402,41.73289346999809,53043.131506800004 2025-11-18,03:07:11.000,322,11157730,112525,0,1763435230,13893.89563770999,41.690598690001934,53043.15945528 2025-11-18,03:07:12.000,322,11157643,112765,0,1763435231,13893.89563770999,41.71174608000001,53043.12451968001 2025-11-18,03:07:13.000,322,11157633,112445,0,1763435232,13893.909110329994,41.70469695000065,53043.14548104001 2025-11-18,03:07:14.000,322,11157666,112845,0,1763435233,13893.882165089999,41.70469695000065,53043.19439088001 2025-11-18,03:07:15.000,322,11157648,112765,0,1763435234,13893.91584663999,41.683549560002575,53043.15945528 2025-11-18,03:07:16.000,322,11157678,112925,0,1763435235,13893.90237402,41.6624021700045,53043.18740376 2025-11-18,03:07:17.000,322,11157653,112645,0,1763435236,13893.92258295,41.683549560002575,53043.22932648 2025-11-18,03:07:18.000,322,11157762,112765,0,1763435237,13893.94279188,41.71174608000001,53043.2363136 2025-11-18,03:07:19.000,322,11157684,112525,0,1763435238,13893.95626449999,41.73289346999809,53043.22932648 2025-11-18,03:07:20.000,322,11157675,112805,0,1763435239,13893.989946049995,41.739942600004724,53043.201378000005 2025-11-18,03:07:21.000,322,11157649,112965,0,1763435240,13893.989946049995,41.75404086000344,53043.21535224 2025-11-18,03:07:22.000,322,11157671,112685,0,1763435241,13894.00341867,41.7610899900028,53043.27124920001 2025-11-18,03:07:23.000,322,11157671,112565,0,1763435242,13893.989946049995,41.78223738000088,53043.24330072001 2025-11-18,03:07:24.000,322,11157683,112845,0,1763435243,13894.0236276,41.866826940000465,53043.28522344 2025-11-18,03:07:25.000,322,11157728,113125,0,1763435244,13894.050572839995,41.83158129000367,53043.25727496 2025-11-18,03:07:26.000,322,11157646,112965,0,1763435245,13894.070781769995,41.866826940000465,53043.26426208001 2025-11-18,03:07:27.000,322,11157656,112685,0,1763435246,13894.131408559995,41.8950234599979,53043.320159040006 2025-11-18,03:07:28.000,322,11157688,112685,0,1763435247,13894.11793593999,41.8950234599979,53043.27823632 2025-11-18,03:07:29.000,322,11157683,112525,0,1763435248,13894.19877165999,41.88797432999854,53043.28522344 2025-11-18,03:07:30.000,322,11157686,112205,0,1763435249,13894.232453209996,41.88092519999918,53043.28522344 2025-11-18,03:07:31.000,322,11157716,112965,0,1763435250,13894.23918951999,41.8950234599979,53043.32714616 2025-11-18,03:07:32.000,322,11157641,112765,0,1763435251,13894.272871069996,41.916170850003255,53043.33413328 2025-11-18,03:07:33.000,322,11157700,112725,0,1763435252,13894.340234169991,41.8950234599979,53043.35509464 2025-11-18,03:07:34.000,322,11157738,113045,0,1763435253,13894.373915719996,41.93026911000197,53043.38304312 2025-11-18,03:07:35.000,322,11157745,113125,0,1763435254,13894.394124649996,41.902072590004536,53043.40400448 2025-11-18,03:07:36.000,322,11157727,112805,0,1763435255,13894.400860959991,41.909121720003895,53043.376056 2025-11-18,03:07:37.000,322,11157660,112725,0,1763435256,13894.448015130001,41.95141650000005,53043.45291432 2025-11-18,03:07:38.000,322,11157650,112725,0,1763435257,13894.474960369997,41.95141650000005,53043.39701736 2025-11-18,03:07:39.000,322,11157722,112645,0,1763435258,13894.522114539992,41.916170850003255,53043.43195296001 2025-11-18,03:07:40.000,322,11157730,112805,0,1763435259,13894.528850850002,41.93026911000197,53043.42496584 2025-11-18,03:07:41.000,322,11157705,112965,0,1763435260,13894.589477640002,41.95846562999941,53043.45990144001 2025-11-18,03:07:42.000,322,11157691,112885,0,1763435261,13894.582741329992,41.94436737000069,53043.45990144001 2025-11-18,03:07:43.000,322,11157745,112805,0,1763435262,13894.636631809997,41.93026911000197,53043.45990144001 2025-11-18,03:07:44.000,322,11157713,112805,0,1763435263,13894.650104430002,41.923219980002614,53043.550734 2025-11-18,03:07:45.000,322,11157649,112365,0,1763435264,13894.703994909993,41.95141650000005,53043.55772112001 2025-11-18,03:07:46.000,322,11157706,112605,0,1763435265,13894.703994909993,41.95846562999941,53043.54374688 2025-11-18,03:07:47.000,322,11157706,112605,0,1763435266,13894.710731220002,41.95846562999941,53043.50182416 2025-11-18,03:07:48.000,322,11157728,112645,0,1763435267,13894.791566939988,41.99371128000348,53043.57868248001 2025-11-18,03:07:49.000,322,11157707,112725,0,1763435268,13894.784830629993,41.98666215000412,53043.61361808 2025-11-18,03:07:50.000,322,11157764,112885,0,1763435269,13894.825248489993,41.98666215000412,53043.59964384001 2025-11-18,03:07:51.000,322,11157662,112845,0,1763435270,13894.825248489993,41.97256388999813,53043.61361808 2025-11-18,03:07:52.000,322,11157672,112725,0,1763435271,13894.892611589989,41.97961302000476,53043.655540800006 2025-11-18,03:07:53.000,322,11157705,112725,0,1763435272,13894.926293139994,41.96551475999877,53043.71143776 2025-11-18,03:07:54.000,322,11157683,112765,0,1763435273,13894.926293139994,41.98666215000412,53043.71842488 2025-11-18,03:07:55.000,322,11157662,112445,0,1763435274,13894.953238379989,42.00076041000284,53043.71842488 2025-11-18,03:07:56.000,322,11157672,112765,0,1763435275,13894.973447309989,41.98666215000412,53043.71842488 2025-11-18,03:07:57.000,322,11157648,112885,0,1763435276,13894.980183619999,42.00076041000284,53043.704450640005 2025-11-18,03:07:58.000,322,11157707,112805,0,1763435277,13895.061019339999,42.01485867000156,53043.7603476 2025-11-18,03:07:59.000,322,11157729,112725,0,1763435278,13895.087964579994,42.0078095400022,53043.79528320001 2025-11-18,03:08:00.000,322,11157662,112965,0,1763435279,13895.09470088999,42.02190780000092,53043.78829608 2025-11-18,03:08:01.000,322,11157643,112645,0,1763435280,13895.148591369994,41.97961302000476,53043.76733472001 2025-11-18,03:08:02.000,322,11157671,112445,0,1763435281,13895.19574553999,41.96551475999877,53043.83720592 2025-11-18,03:08:03.000,322,11157664,112645,0,1763435282,13895.189009229995,41.97256388999813,53043.81624456001 2025-11-18,03:08:04.000,322,11157690,112925,0,1763435283,13895.21595446999,41.97256388999813,53043.823231680006 2025-11-18,03:08:05.000,322,11157682,112805,0,1763435284,13895.25637232999,41.97961302000476,53043.85816728 2025-11-18,03:08:06.000,322,11157679,112645,0,1763435285,13895.31699911999,42.00076041000284,53043.8302188 2025-11-18,03:08:07.000,322,11157692,113085,0,1763435286,13895.32373543,42.0078095400022,53043.90009 2025-11-18,03:08:08.000,322,11157678,112485,0,1763435287,13895.35741697999,42.0078095400022,53043.87912864 2025-11-18,03:08:09.000,322,11157636,112445,0,1763435288,13895.391098529995,42.01485867000156,53043.86515440001 2025-11-18,03:08:10.000,322,11157661,112605,0,1763435289,13895.44498901,42.043055189998995,53043.88611576 2025-11-18,03:08:11.000,322,11157673,112725,0,1763435290,13895.46519794,42.07125171000371,53043.91406424001 2025-11-18,03:08:12.000,322,11157709,112805,0,1763435291,13895.5056158,42.1064973600005,53043.89310288001 2025-11-18,03:08:13.000,322,11157707,112685,0,1763435292,13895.5056158,42.050104319998354,53043.94899984 2025-11-18,03:08:14.000,322,11157745,112805,0,1763435293,13895.54603366,42.092399100001785,53043.97694832 2025-11-18,03:08:15.000,322,11157703,112845,0,1763435294,13895.586451520001,42.1064973600005,53043.94201272001 2025-11-18,03:08:16.000,322,11157702,112765,0,1763435295,13895.606660450001,42.092399100001785,53043.99790968 2025-11-18,03:08:17.000,322,11157739,112645,0,1763435296,13895.640341999992,42.11354648999986,53043.99790968 2025-11-18,03:08:18.000,322,11157682,112805,0,1763435297,13895.633605689996,42.12764474999858,53044.01188392001 2025-11-18,03:08:19.000,322,11157683,112845,0,1763435298,13895.674023549996,42.12059561999922,53043.969961200004 2025-11-18,03:08:20.000,322,11157767,112805,0,1763435299,13895.687496170001,42.11354648999986,53044.039832400005 2025-11-18,03:08:21.000,322,11157702,112605,0,1763435300,13895.721177719992,42.1064973600005,53044.06778088 2025-11-18,03:08:22.000,322,11157707,112685,0,1763435301,13895.727914030002,42.1064973600005,53044.10271648001 2025-11-18,03:08:23.000,322,11157634,112285,0,1763435302,13895.734650339997,42.085349970002426,53044.11669072 2025-11-18,03:08:24.000,322,11157738,112765,0,1763435303,13895.754859269997,42.099448230001144,53044.10271648001 2025-11-18,03:08:25.000,322,11157704,113165,0,1763435304,13895.768331890002,42.11354648999986,53044.13066496001 2025-11-18,03:08:26.000,322,11157704,112645,0,1763435305,13895.775068199997,42.099448230001144,53044.10970360001 2025-11-18,03:08:27.000,322,11157695,113125,0,1763435306,13895.781804509992,42.12059561999922,53044.19354904 2025-11-18,03:08:28.000,322,11157682,112725,0,1763435307,13895.775068199997,42.11354648999986,53044.17957480001 2025-11-18,03:08:29.000,322,11157758,112925,0,1763435308,13895.822222369992,42.07125171000371,53044.11669072 2025-11-18,03:08:30.000,322,11157755,112605,0,1763435309,13895.815486059997,42.085349970002426,53044.15162632001 2025-11-18,03:08:31.000,322,11157676,112605,0,1763435310,13895.802013439992,42.07125171000371,53044.137652080004 2025-11-18,03:08:32.000,322,11157686,112645,0,1763435311,13895.822222369992,42.02895693000028,53044.158613440006 2025-11-18,03:08:33.000,322,11157723,112645,0,1763435312,13895.822222369992,42.07125171000371,53044.17258768 2025-11-18,03:08:34.000,322,11157645,112685,0,1763435313,13895.828958680002,42.036006059999636,53044.17957480001 2025-11-18,03:08:35.000,322,11157723,112805,0,1763435314,13895.869376540002,42.050104319998354,53044.22848464001 2025-11-18,03:08:36.000,322,11157661,112765,0,1763435315,13895.842431299992,42.02895693000028,53044.19354904 2025-11-18,03:08:37.000,322,11157681,112765,0,1763435316,13895.876112849997,42.02190780000092,53044.207523280005 2025-11-18,03:08:38.000,322,11157671,112605,0,1763435317,13895.835694989997,42.02895693000028,53044.24944600001 2025-11-18,03:08:39.000,322,11157656,112925,0,1763435318,13895.828958680002,42.01485867000156,53044.22149752 2025-11-18,03:08:40.000,322,11157660,112965,0,1763435319,13895.828958680002,41.99371128000348,53044.29835584001 2025-11-18,03:08:41.000,322,11157668,112685,0,1763435320,13895.822222369992,41.97961302000476,53044.26342024 2025-11-18,03:08:42.000,322,11157658,112725,0,1763435321,13895.849167610002,41.909121720003895,53044.2145104 2025-11-18,03:08:43.000,322,11157729,112965,0,1763435322,13895.855903919997,41.909121720003895,53044.24245888 2025-11-18,03:08:44.000,322,11157637,112525,0,1763435323,13895.828958680002,41.88797432999854,53044.27040736001 2025-11-18,03:08:45.000,322,11157768,112445,0,1763435324,13895.808749750002,41.866826940000465,53044.256433120005 2025-11-18,03:08:46.000,322,11157713,112805,0,1763435325,13895.828958680002,41.88092519999918,53044.256433120005 2025-11-18,03:08:47.000,322,11157768,112685,0,1763435326,13895.808749750002,41.852728680001746,53044.29835584001 2025-11-18,03:08:48.000,322,11157740,112605,0,1763435327,13895.795277129997,41.852728680001746,53044.3542528 2025-11-18,03:08:49.000,322,11157674,112805,0,1763435328,13895.802013439992,41.84567955000239,53044.34726568001 2025-11-18,03:08:50.000,322,11157746,112605,0,1763435329,13895.795277129997,41.83158129000367,53044.31931720001 2025-11-18,03:08:51.000,322,11157714,112725,0,1763435330,13895.788540820002,41.810433899998316,53044.34726568001 2025-11-18,03:08:52.000,322,11157766,112565,0,1763435331,13895.802013439992,41.80338476999896,53044.26342024 2025-11-18,03:08:53.000,322,11157764,112685,0,1763435332,13895.775068199997,41.810433899998316,53044.26342024 2025-11-18,03:08:54.000,322,11157745,112925,0,1763435333,13895.761595579992,41.83158129000367,53044.207523280005 2025-11-18,03:08:55.000,322,11157701,112805,0,1763435334,13895.788540820002,41.80338476999896,53044.22149752 2025-11-18,03:08:56.000,322,11157727,112805,0,1763435335,13895.788540820002,41.75404086000344,53044.2145104 2025-11-18,03:08:57.000,322,11157735,112685,0,1763435336,13895.754859269997,41.7610899900028,53044.24944600001 2025-11-18,03:08:58.000,322,11157731,112445,0,1763435337,13895.768331890002,41.7963356399996,53044.305342960004 2025-11-18,03:08:59.000,322,11157720,112605,0,1763435338,13895.714441409997,41.77518825000152,53044.27040736001 2025-11-18,03:09:00.000,322,11157768,112605,0,1763435339,13895.754859269997,41.75404086000344,53044.24245888 2025-11-18,03:09:01.000,322,11157723,112805,0,1763435340,13895.761595579992,41.73289346999809,53044.27040736001 2025-11-18,03:09:02.000,322,11157706,112765,0,1763435341,13895.775068199997,41.72584433999873,53044.27040736001 2025-11-18,03:09:03.000,322,11157655,112645,0,1763435342,13895.761595579992,41.7610899900028,53044.29136872 2025-11-18,03:09:04.000,322,11157693,112685,0,1763435343,13895.748122960002,41.71879520999937,53044.29835584001 2025-11-18,03:09:05.000,322,11157714,112685,0,1763435344,13895.727914030002,41.65535303999786,53044.27040736001 2025-11-18,03:09:06.000,322,11157694,112485,0,1763435345,13895.748122960002,41.676500430003216,53044.29136872 2025-11-18,03:09:07.000,322,11157743,112725,0,1763435346,13895.727914030002,41.6483039099985,53044.2843816 2025-11-18,03:09:08.000,322,11157681,112685,0,1763435347,13895.687496170001,41.634205649999785,53044.31931720001 2025-11-18,03:09:09.000,322,11157728,112805,0,1763435348,13895.700968789992,41.62010739000107,53044.27739448001 2025-11-18,03:09:10.000,322,11157691,112805,0,1763435349,13895.660550929992,41.61305826000171,53044.31931720001 2025-11-18,03:09:11.000,322,11157717,112845,0,1763435350,13895.626869380001,41.59896000000299,53044.36123992 2025-11-18,03:09:12.000,322,11157699,112805,0,1763435351,13895.680759859992,41.59896000000299,53044.31233008 2025-11-18,03:09:13.000,322,11157686,112685,0,1763435352,13895.613396759996,41.57076347999828,53044.2843816 2025-11-18,03:09:14.000,322,11157659,112845,0,1763435353,13895.626869380001,41.55666521999956,53044.33329144 2025-11-18,03:09:15.000,322,11157735,112805,0,1763435354,13895.620133069991,41.507321310004045,53044.2843816 2025-11-18,03:09:16.000,322,11157721,112565,0,1763435355,13895.599924139991,41.47207565999997,53044.24944600001 2025-11-18,03:09:17.000,322,11157700,112645,0,1763435356,13895.593187829996,41.47912478999933,53044.34027856 2025-11-18,03:09:18.000,322,11157669,112725,0,1763435357,13895.519088419991,41.457977400001255,53044.31233008 2025-11-18,03:09:19.000,322,11157676,112765,0,1763435358,13895.512352109996,41.44387914000254,53044.33329144 2025-11-18,03:09:20.000,322,11157690,112605,0,1763435359,13895.52582473,41.42978088000382,53044.326304320006 2025-11-18,03:09:21.000,322,11157656,112485,0,1763435360,13895.512352109996,41.415682619997824,53044.29136872 2025-11-18,03:09:22.000,322,11157705,112605,0,1763435361,13895.5056158,41.39453522999975,53044.31233008 2025-11-18,03:09:23.000,322,11157760,112765,0,1763435362,13895.46519794,41.35224045000359,53044.36123992 2025-11-18,03:09:24.000,322,11157650,112725,0,1763435363,13895.45846162999,41.31699479999952,53044.36822704001 2025-11-18,03:09:25.000,322,11157675,112965,0,1763435364,13895.44498901,41.32404392999888,53044.29136872 2025-11-18,03:09:26.000,322,11157687,113005,0,1763435365,13895.411307459995,41.30994567000016,53044.256433120005 2025-11-18,03:09:27.000,322,11157697,112605,0,1763435366,13895.370889599995,41.288798280002084,53044.27739448001 2025-11-18,03:09:28.000,322,11157695,112685,0,1763435367,13895.350680669995,41.26060176000465,53044.29835584001 2025-11-18,03:09:29.000,322,11157675,112805,0,1763435368,13895.37762590999,41.225356110000575,53044.29136872 2025-11-18,03:09:30.000,322,11157657,112685,0,1763435369,13895.370889599995,41.218306980001216,53044.29136872 2025-11-18,03:09:31.000,322,11157672,112765,0,1763435370,13895.29679018999,41.19715959000314,53044.256433120005 2025-11-18,03:09:32.000,322,11157753,112765,0,1763435371,13895.3035265,41.14781568000035,53044.27739448001 2025-11-18,03:09:33.000,322,11157676,112885,0,1763435372,13895.28331757,41.11257003000355,53044.26342024 2025-11-18,03:09:34.000,322,11157791,112525,0,1763435373,13895.26310864,41.07732437999948,53044.2843816 2025-11-18,03:09:35.000,322,11157666,112645,0,1763435374,13895.24289971,41.105520900004194,53044.31233008 2025-11-18,03:09:36.000,322,11157717,112725,0,1763435375,13895.22269078,41.049127860002045,53044.256433120005 2025-11-18,03:09:37.000,322,11157698,112965,0,1763435376,13895.23616339999,41.006833079998614,53044.23547176 2025-11-18,03:09:38.000,322,11157747,112805,0,1763435377,13895.229427089995,40.999783949999255,53044.17957480001 2025-11-18,03:09:39.000,322,11157764,112725,0,1763435378,13895.22269078,40.98568569000054,53044.17258768 2025-11-18,03:09:40.000,322,11157687,112805,0,1763435379,13895.17553660999,40.96453830000246,53044.207523280005 2025-11-18,03:09:41.000,322,11157625,112845,0,1763435380,13895.17553660999,40.98568569000054,53044.256433120005 2025-11-18,03:09:42.000,322,11157743,112725,0,1763435381,13895.148591369994,40.92224351999903,53044.18656192 2025-11-18,03:09:43.000,322,11157731,112805,0,1763435382,13895.168800299994,40.90814526000031,53044.2145104 2025-11-18,03:09:44.000,322,11157704,112965,0,1763435383,13895.14185506,40.91519438999967,53044.19354904 2025-11-18,03:09:45.000,322,11157773,112725,0,1763435384,13895.14185506,40.8447030899988,53044.2145104 2025-11-18,03:09:46.000,322,11157673,113085,0,1763435385,13895.11490981999,40.830604830000084,53044.158613440006 2025-11-18,03:09:47.000,322,11157666,112605,0,1763435386,13895.148591369994,40.858801350004796,53044.19354904 2025-11-18,03:09:48.000,322,11157669,112685,0,1763435387,13895.148591369994,40.816506570001366,53044.15162632001 2025-11-18,03:09:49.000,322,11157703,112565,0,1763435388,13895.13511874999,40.83765395999944,53044.10970360001 2025-11-18,03:09:50.000,322,11157657,113045,0,1763435389,13895.07449195999,40.830604830000084,53044.09572936 2025-11-18,03:09:51.000,322,11157734,113085,0,1763435390,13895.09470088999,40.83765395999944,53044.17957480001 2025-11-18,03:09:52.000,322,11157684,112525,0,1763435391,13895.087964579994,40.816506570001366,53044.16560056 2025-11-18,03:09:53.000,322,11157756,112725,0,1763435392,13895.101437199999,40.78831005000393,53044.12367784 2025-11-18,03:09:54.000,322,11157728,112885,0,1763435393,13895.13511874999,40.78831005000393,53044.10970360001 2025-11-18,03:09:55.000,322,11157675,112685,0,1763435394,13895.087964579994,40.816506570001366,53044.10970360001 2025-11-18,03:09:56.000,322,11157735,112525,0,1763435395,13895.13511874999,40.78126092000457,53044.12367784 2025-11-18,03:09:57.000,322,11157728,112765,0,1763435396,13895.101437199999,40.78831005000393,53044.10271648001 2025-11-18,03:09:58.000,322,11157725,112485,0,1763435397,13895.11490981999,40.78831005000393,53044.10970360001 2025-11-18,03:09:59.000,322,11157645,112445,0,1763435398,13895.16206399,40.76011352999922,53044.039832400005 2025-11-18,03:10:00.000,322,11157743,112685,0,1763435399,13895.14185506,40.767162659998576,53044.1446392 2025-11-18,03:10:01.000,322,11157684,112765,0,1763435400,13895.16206399,40.76011352999922,53044.15162632001 2025-11-18,03:10:02.000,322,11157768,112805,0,1763435401,13895.168800299994,40.78831005000393,53044.074768 2025-11-18,03:10:03.000,322,11157706,112605,0,1763435402,13895.20248185,40.75306439999986,53044.09572936 2025-11-18,03:10:04.000,322,11157692,112645,0,1763435403,13895.20248185,40.76011352999922,53044.15162632001 2025-11-18,03:10:05.000,322,11157692,113045,0,1763435404,13895.21595446999,40.75306439999986,53044.088742240005 2025-11-18,03:10:06.000,322,11157717,112685,0,1763435405,13895.189009229995,40.80240831000265,53044.074768 2025-11-18,03:10:07.000,322,11157758,112965,0,1763435406,13895.209218159995,40.78831005000393,53044.08175512001 2025-11-18,03:10:08.000,322,11157651,112805,0,1763435407,13895.23616339999,40.76011352999922,53044.06778088 2025-11-18,03:10:09.000,322,11157662,112845,0,1763435408,13895.26310864,40.78831005000393,53044.06778088 2025-11-18,03:10:10.000,322,11157756,112565,0,1763435409,13895.249636019995,40.78831005000393,53044.04681952 2025-11-18,03:10:11.000,322,11157654,112725,0,1763435410,13895.26310864,40.80240831000265,53044.06079376001 2025-11-18,03:10:12.000,322,11157711,112805,0,1763435411,13895.28331757,40.78126092000457,53044.074768 2025-11-18,03:10:13.000,322,11157651,112765,0,1763435412,13895.29679018999,40.7460152700005,53044.06079376001 2025-11-18,03:10:14.000,322,11157681,113005,0,1763435413,13895.31699911999,40.78126092000457,53044.08175512001 2025-11-18,03:10:15.000,322,11157737,112485,0,1763435414,13895.3035265,40.78126092000457,53044.088742240005 2025-11-18,03:10:16.000,322,11157761,112805,0,1763435415,13895.28331757,40.774211789997935,53044.02585816 2025-11-18,03:10:17.000,322,11157737,113045,0,1763435416,13895.330471739995,40.75306439999986,53044.09572936 2025-11-18,03:10:18.000,322,11157775,112365,0,1763435417,13895.34394436,40.75306439999986,53044.03284528001 2025-11-18,03:10:19.000,322,11157752,112525,0,1763435418,13895.35741697999,40.75306439999986,53044.088742240005 2025-11-18,03:10:20.000,322,11157672,112485,0,1763435419,13895.37762590999,40.72486788000242,53044.01887104 2025-11-18,03:10:21.000,322,11157735,112645,0,1763435420,13895.330471739995,40.7460152700005,53044.03284528001 2025-11-18,03:10:22.000,322,11157749,112765,0,1763435421,13895.33720804999,40.72486788000242,53044.01887104 2025-11-18,03:10:23.000,322,11157741,112805,0,1763435422,13895.350680669995,40.68962222999835,53044.06778088 2025-11-18,03:10:24.000,322,11157758,112885,0,1763435423,13895.350680669995,40.66142571000091,53044.05380664 2025-11-18,03:10:25.000,322,11157687,112685,0,1763435424,13895.33720804999,40.68257309999899,53044.11669072 2025-11-18,03:10:26.000,322,11157676,112445,0,1763435425,13895.391098529995,40.640278320002835,53044.08175512001 2025-11-18,03:10:27.000,322,11157682,112765,0,1763435426,13895.36415329,40.597983539999404,53044.08175512001 2025-11-18,03:10:28.000,322,11157771,112765,0,1763435427,13895.35741697999,40.56273789000261,53044.06778088 2025-11-18,03:10:29.000,322,11157686,112805,0,1763435428,13895.38436222,40.597983539999404,53044.09572936 2025-11-18,03:10:30.000,322,11157758,112805,0,1763435429,13895.38436222,40.56978702000197,53044.137652080004 2025-11-18,03:10:31.000,322,11157701,112925,0,1763435430,13895.40457115,40.583885280000686,53044.10271648001 2025-11-18,03:10:32.000,322,11157751,112645,0,1763435431,13895.43825269999,40.55568876000325,53044.04681952 2025-11-18,03:10:33.000,322,11157735,112725,0,1763435432,13895.44498901,40.56273789000261,53044.06778088 2025-11-18,03:10:34.000,322,11157740,112645,0,1763435433,13895.48540687,40.590934410000045,53044.10970360001 2025-11-18,03:10:35.000,322,11157735,112645,0,1763435434,13895.52582473,40.56273789000261,53044.0048968 2025-11-18,03:10:36.000,322,11157731,112805,0,1763435435,13895.552769969996,40.54863963000389,53044.06778088 2025-11-18,03:10:37.000,322,11157765,112685,0,1763435436,13895.572978899996,40.590934410000045,53044.08175512001 2025-11-18,03:10:38.000,322,11157688,112485,0,1763435437,13895.620133069991,40.590934410000045,53044.088742240005 2025-11-18,03:10:39.000,322,11157740,112685,0,1763435438,13895.613396759996,40.57683615000133,53044.074768 2025-11-18,03:10:40.000,322,11157770,112525,0,1763435439,13895.633605689996,40.590934410000045,53044.088742240005 2025-11-18,03:10:41.000,322,11157767,112765,0,1763435440,13895.640341999992,40.61913093000476,53044.10970360001 2025-11-18,03:10:42.000,322,11157762,112525,0,1763435441,13895.674023549996,40.597983539999404,53044.04681952 2025-11-18,03:10:43.000,322,11157685,112445,0,1763435442,13895.700968789992,40.605032669998764,53044.03284528001 2025-11-18,03:10:44.000,322,11157789,112565,0,1763435443,13895.768331890002,40.67552396999963,53044.088742240005 2025-11-18,03:10:45.000,322,11157754,112805,0,1763435444,13895.802013439992,40.69667135999771,53044.088742240005 2025-11-18,03:10:46.000,322,11157755,112805,0,1763435445,13895.802013439992,40.72486788000242,53044.088742240005 2025-11-18,03:10:47.000,322,11157692,112525,0,1763435446,13895.855903919997,40.70372049000434,53044.09572936 2025-11-18,03:10:48.000,322,11157710,112765,0,1763435447,13895.923267019993,40.71781875000306,53044.10271648001 2025-11-18,03:10:49.000,322,11157740,112365,0,1763435448,13895.916530709997,40.75306439999986,53044.13066496001 2025-11-18,03:10:50.000,322,11157681,112445,0,1763435449,13895.936739639998,40.78831005000393,53044.11669072 2025-11-18,03:10:51.000,322,11157696,112485,0,1763435450,13895.977157499998,40.79535918000329,53044.10271648001 2025-11-18,03:10:52.000,322,11157744,112805,0,1763435451,13896.037784289998,40.823555700000725,53044.10970360001 2025-11-18,03:10:53.000,322,11157695,112685,0,1763435452,13896.044520599993,40.83765395999944,53044.137652080004 2025-11-18,03:10:54.000,322,11157676,112645,0,1763435453,13896.078202149998,40.858801350004796,53044.20053616001 2025-11-18,03:10:55.000,322,11157750,112725,0,1763435454,13896.105147389993,40.879948740002874,53044.17258768 2025-11-18,03:10:56.000,322,11157737,112525,0,1763435455,13896.125356319993,40.92224351999903,53044.17258768 2025-11-18,03:10:57.000,322,11157766,112805,0,1763435456,13896.165774179994,40.91519438999967,53044.207523280005 2025-11-18,03:10:58.000,322,11157669,112805,0,1763435457,13896.206192039994,40.92224351999903,53044.22149752 2025-11-18,03:10:59.000,322,11157807,112525,0,1763435458,13896.206192039994,40.95044004000374,53044.24245888 2025-11-18,03:11:00.000,322,11157742,112645,0,1763435459,13896.226400969994,40.95044004000374,53044.22848464001 2025-11-18,03:11:01.000,322,11157759,112565,0,1763435460,13896.239873589999,40.96453830000246,53044.23547176 2025-11-18,03:11:02.000,322,11157687,113125,0,1763435461,13896.25334620999,40.94339091000438,53044.29136872 2025-11-18,03:11:03.000,322,11157752,112805,0,1763435462,13896.239873589999,40.94339091000438,53044.34027856 2025-11-18,03:11:04.000,322,11157731,113005,0,1763435463,13896.27355513999,40.98568569000054,53044.33329144 2025-11-18,03:11:05.000,322,11157656,113085,0,1763435464,13896.287027759994,40.97863656000118,53044.305342960004 2025-11-18,03:11:06.000,322,11157664,112645,0,1763435465,13896.287027759994,40.992734819999896,53044.38220128 2025-11-18,03:11:07.000,322,11157704,112685,0,1763435466,13896.307236689994,40.97863656000118,53044.38220128 2025-11-18,03:11:08.000,322,11157773,112845,0,1763435467,13896.29376406999,40.98568569000054,53044.36822704001 2025-11-18,03:11:09.000,322,11157772,112805,0,1763435468,13896.300500379999,40.992734819999896,53044.36822704001 2025-11-18,03:11:10.000,322,11157754,112885,0,1763435469,13896.260082519999,41.042078730002686,53044.39617552001 2025-11-18,03:11:11.000,322,11157779,112765,0,1763435470,13896.239873589999,41.01388220999797,53044.41713688001 2025-11-18,03:11:12.000,322,11157736,112685,0,1763435471,13896.25334620999,41.042078730002686,53044.424124000005 2025-11-18,03:11:13.000,322,11157722,112805,0,1763435472,13896.27355513999,41.056176990001404,53044.424124000005 2025-11-18,03:11:14.000,322,11157679,112605,0,1763435473,13896.260082519999,41.07027525000012,53044.46604672001 2025-11-18,03:11:15.000,322,11157768,112485,0,1763435474,13896.266818829994,41.06322612000076,53044.43111112 2025-11-18,03:11:16.000,322,11157670,112645,0,1763435475,13896.266818829994,41.098471770004835,53044.46604672001 2025-11-18,03:11:17.000,322,11157731,112685,0,1763435476,13896.260082519999,41.056176990001404,53044.50098232 2025-11-18,03:11:18.000,322,11157771,112525,0,1763435477,13896.246609899994,41.105520900004194,53044.48700808001 2025-11-18,03:11:19.000,322,11157717,112645,0,1763435478,13896.27355513999,41.12666829000227,53044.493995200006 2025-11-18,03:11:20.000,322,11157795,112605,0,1763435479,13896.307236689994,41.13371742000163,53044.50098232 2025-11-18,03:11:21.000,322,11157768,112645,0,1763435480,13896.29376406999,41.0914226399982,53044.473033840004 2025-11-18,03:11:22.000,322,11157756,112725,0,1763435481,13896.300500379999,41.105520900004194,53044.50796944 2025-11-18,03:11:23.000,322,11157683,112125,0,1763435482,13896.31397299999,41.07732437999948,53044.51495656001 2025-11-18,03:11:24.000,322,11157791,112565,0,1763435483,13896.36112717,41.098471770004835,53044.54989216 2025-11-18,03:11:25.000,322,11157698,112885,0,1763435484,13896.40154503,41.07732437999948,53044.598802 2025-11-18,03:11:26.000,322,11157738,112605,0,1763435485,13896.37459978999,41.11961916000291,53044.55687928 2025-11-18,03:11:27.000,322,11157727,112565,0,1763435486,13896.367863479994,41.056176990001404,53044.56386640001 2025-11-18,03:11:28.000,322,11157705,112725,0,1763435487,13896.41501764999,41.07027525000012,53044.598802 2025-11-18,03:11:29.000,322,11157772,112445,0,1763435488,13896.428490269995,41.02798047000397,53044.62675048 2025-11-18,03:11:30.000,322,11157696,112845,0,1763435489,13896.39480871999,41.042078730002686,53044.65469896001 2025-11-18,03:11:31.000,322,11157729,112525,0,1763435490,13896.46217182,41.02093134000461,53044.661686080006 2025-11-18,03:11:32.000,322,11157722,112365,0,1763435491,13896.41501764999,41.03502960000333,53044.6686732 2025-11-18,03:11:33.000,322,11157675,112805,0,1763435492,13896.41501764999,40.992734819999896,53044.661686080006 2025-11-18,03:11:34.000,322,11157700,112805,0,1763435493,13896.44196289,40.9574891700031,53044.65469896001 2025-11-18,03:11:35.000,322,11157722,112645,0,1763435494,13896.46217182,40.96453830000246,53044.68264744001 2025-11-18,03:11:36.000,322,11157736,112925,0,1763435495,13896.44196289,40.93634177999775,53044.67566032 2025-11-18,03:11:37.000,322,11157790,112485,0,1763435496,13896.408281339995,40.91519438999967,53044.63373760001 2025-11-18,03:11:38.000,322,11157752,112605,0,1763435497,13896.39480871999,40.88699787000223,53044.70360880001 2025-11-18,03:11:39.000,322,11157747,112645,0,1763435498,13896.36112717,40.865850480004156,53044.70360880001 2025-11-18,03:11:40.000,322,11157743,112765,0,1763435499,13896.31397299999,40.872899610003515,53044.73155728001 2025-11-18,03:11:41.000,322,11157768,112645,0,1763435500,13896.347654549994,40.816506570001366,53044.73155728001 2025-11-18,03:11:42.000,322,11157774,112805,0,1763435501,13896.287027759994,40.76011352999922,53044.74553152 2025-11-18,03:11:43.000,322,11157742,112845,0,1763435502,13896.320709309999,40.70372049000434,53044.69662168 2025-11-18,03:11:44.000,322,11157742,112525,0,1763435503,13896.266818829994,40.69667135999771,53044.69662168 2025-11-18,03:11:45.000,322,11157760,112765,0,1763435504,13896.239873589999,40.65437658000155,53044.73155728001 2025-11-18,03:11:46.000,322,11157747,112845,0,1763435505,13896.199455729999,40.61208179999812,53044.67566032 2025-11-18,03:11:47.000,322,11157757,112765,0,1763435506,13896.165774179994,40.56978702000197,53044.74553152 2025-11-18,03:11:48.000,322,11157698,112725,0,1763435507,13896.111883699989,40.534541369997896,53044.75251864001 2025-11-18,03:11:49.000,322,11157740,112325,0,1763435508,13896.044520599993,40.47814833000302,53044.759505760005 2025-11-18,03:11:50.000,322,11157673,112765,0,1763435509,13896.044520599993,40.464050070004305,53044.74553152 2025-11-18,03:11:51.000,322,11157721,112285,0,1763435510,13895.956948569998,40.39355877000344,53044.70360880001 2025-11-18,03:11:52.000,322,11157768,112965,0,1763435511,13895.970421190003,40.365362249998725,53044.71758304 2025-11-18,03:11:53.000,322,11157747,112805,0,1763435512,13895.943475949993,40.30896921000385,53044.68963456 2025-11-18,03:11:54.000,322,11157702,112645,0,1763435513,13895.842431299992,40.32306747000257,53044.71758304 2025-11-18,03:11:55.000,322,11157735,112685,0,1763435514,13895.855903919997,40.2525761700017,53044.68963456 2025-11-18,03:11:56.000,322,11157738,112445,0,1763435515,13895.754859269997,40.25962530000106,53044.71758304 2025-11-18,03:11:57.000,322,11157770,112805,0,1763435516,13895.754859269997,40.20323225999891,53044.71758304 2025-11-18,03:11:58.000,322,11157744,112645,0,1763435517,13895.721177719992,40.16798661000212,53044.71758304 2025-11-18,03:11:59.000,322,11157778,112565,0,1763435518,13895.721177719992,40.11864269999933,53044.67566032 2025-11-18,03:12:00.000,322,11157747,112485,0,1763435519,13895.667287240001,40.13979009000468,53044.661686080006 2025-11-18,03:12:01.000,322,11157691,112805,0,1763435520,13895.593187829996,40.11159356999997,53044.6686732 2025-11-18,03:12:02.000,322,11157711,112805,0,1763435521,13895.613396759996,40.08339705000253,53044.710595920005 2025-11-18,03:12:03.000,322,11157667,112645,0,1763435522,13895.586451520001,40.03405313999974,53044.67566032 2025-11-18,03:12:04.000,322,11157675,112685,0,1763435523,13895.54603366,40.005856620002305,53044.69662168 2025-11-18,03:12:05.000,322,11157651,112805,0,1763435524,13895.54603366,39.99175836000359,53044.6686732 2025-11-18,03:12:06.000,322,11157789,112445,0,1763435525,13895.519088419991,39.949463580000156,53044.69662168 2025-11-18,03:12:07.000,322,11157675,113085,0,1763435526,13895.47867055999,39.93536532000144,53044.661686080006 2025-11-18,03:12:08.000,322,11157691,112765,0,1763435527,13895.451725319996,39.907168800004,53044.640724720004 2025-11-18,03:12:09.000,322,11157699,112605,0,1763435528,13895.41804376999,39.86487402000057,53044.6686732 2025-11-18,03:12:10.000,322,11157708,112725,0,1763435529,13895.40457115,39.85077576000185,53044.64771184 2025-11-18,03:12:11.000,322,11157671,112845,0,1763435530,13895.370889599995,39.84372663000249,53044.661686080006 2025-11-18,03:12:12.000,322,11157634,112765,0,1763435531,13895.31699911999,39.80143184999906,53044.62675048 2025-11-18,03:12:13.000,322,11157666,112805,0,1763435532,13895.310262809995,39.75208794000355,53044.61277624001 2025-11-18,03:12:14.000,322,11157728,112725,0,1763435533,13895.25637232999,39.723891419998836,53044.640724720004 2025-11-18,03:12:15.000,322,11157690,112525,0,1763435534,13895.31699911999,39.71684228999948,53044.63373760001 2025-11-18,03:12:16.000,322,11157648,112685,0,1763435535,13895.25637232999,39.6956949000014,53044.63373760001 2025-11-18,03:12:17.000,322,11157730,112805,0,1763435536,13895.23616339999,39.68864577000204,53044.61277624001 2025-11-18,03:12:18.000,322,11157712,112365,0,1763435537,13895.189009229995,39.66749838000396,53044.640724720004 2025-11-18,03:12:19.000,322,11157700,112605,0,1763435538,13895.13511874999,39.6604492500046,53044.64771184 2025-11-18,03:12:20.000,322,11157733,112765,0,1763435539,13895.12164613,39.597007080003095,53044.598802 2025-11-18,03:12:21.000,322,11157722,112685,0,1763435540,13895.081228269999,39.61815447000117,53044.57784064 2025-11-18,03:12:22.000,322,11157760,112765,0,1763435541,13895.047546719994,39.547663170000305,53044.58482776001 2025-11-18,03:12:23.000,322,11157749,112605,0,1763435542,13895.000392549999,39.547663170000305,53044.56386640001 2025-11-18,03:12:24.000,322,11157688,112845,0,1763435543,13894.966710999994,39.52651578000223,53044.58482776001 2025-11-18,03:12:25.000,322,11157777,112645,0,1763435544,13894.980183619999,39.52651578000223,53044.61277624001 2025-11-18,03:12:26.000,322,11157757,112525,0,1763435545,13894.872402659988,39.4842209999988,53044.54989216 2025-11-18,03:12:27.000,322,11157752,112805,0,1763435546,13894.865666349993,39.448975350002,53044.598802 2025-11-18,03:12:28.000,322,11157756,112565,0,1763435547,13894.818512179998,39.448975350002,53044.56386640001 2025-11-18,03:12:29.000,322,11157736,112805,0,1763435548,13894.757885389998,39.44192622000264,53044.56386640001 2025-11-18,03:12:30.000,322,11157673,112365,0,1763435549,13894.764621699993,39.43487709000328,53044.52194368 2025-11-18,03:12:31.000,322,11157663,113005,0,1763435550,13894.724203839993,39.378484050001134,53044.50796944 2025-11-18,03:12:32.000,322,11157738,112725,0,1763435551,13894.663577049992,39.364385790002416,53044.542905040005 2025-11-18,03:12:33.000,322,11157787,112485,0,1763435552,13894.609686570002,39.3361892699977,53044.5289308 2025-11-18,03:12:34.000,322,11157723,112405,0,1763435553,13894.576005019997,39.364385790002416,53044.53591792001 2025-11-18,03:12:35.000,322,11157766,112685,0,1763435554,13894.501905609992,39.3361892699977,53044.51495656001 2025-11-18,03:12:36.000,322,11157785,112725,0,1763435555,13894.481696679992,39.3361892699977,53044.50098232 2025-11-18,03:12:37.000,322,11157747,112525,0,1763435556,13894.421069889991,39.322091009998985,53044.46604672001 2025-11-18,03:12:38.000,322,11157736,112605,0,1763435557,13894.387388340001,39.315041879999626,53044.48700808001 2025-11-18,03:12:39.000,322,11157666,113125,0,1763435558,13894.333497859996,39.322091009998985,53044.44508536001 2025-11-18,03:12:40.000,322,11157773,112805,0,1763435559,13894.299816309991,39.27979623000283,53044.44508536001 2025-11-18,03:12:41.000,322,11157758,112365,0,1763435560,13894.279607379991,39.30799275000027,53044.4590596 2025-11-18,03:12:42.000,322,11157766,112605,0,1763435561,13894.18529904,39.28684536000219,53044.39617552001 2025-11-18,03:12:43.000,322,11157755,112965,0,1763435562,13894.171826419995,39.29389449000155,53044.38220128 2025-11-18,03:12:44.000,322,11157681,112725,0,1763435563,13894.08425439,39.27274710000347,53044.36822704001 2025-11-18,03:12:45.000,322,11157751,112845,0,1763435564,13894.04383653,39.27979623000283,53044.305342960004 2025-11-18,03:12:46.000,322,11157723,112525,0,1763435565,13893.969737119995,39.26569797000411,53044.31233008 2025-11-18,03:12:47.000,322,11157713,112725,0,1763435566,13893.93605556999,39.28684536000219,53044.33329144 2025-11-18,03:12:48.000,322,11157790,112925,0,1763435567,13893.91584663999,39.322091009998985,53044.27040736001 2025-11-18,03:12:49.000,322,11157761,112725,0,1763435568,13893.868692469994,39.29389449000155,53044.305342960004 2025-11-18,03:12:50.000,322,11157760,112685,0,1763435569,13893.814801989989,39.322091009998985,53044.24944600001 2025-11-18,03:12:51.000,322,11157719,112965,0,1763435570,13893.787856749994,39.27979623000283,53044.22848464001 2025-11-18,03:12:52.000,322,11157712,112805,0,1763435571,13893.747438889994,39.27274710000347,53044.24944600001 2025-11-18,03:12:53.000,322,11157674,112685,0,1763435572,13893.700284719998,39.27979623000283,53044.23547176 2025-11-18,03:12:54.000,322,11157757,112645,0,1763435573,13893.693548409989,39.25864884000475,53044.16560056 2025-11-18,03:12:55.000,322,11157735,112685,0,1763435574,13893.605976379993,39.25159970999812,53044.158613440006 2025-11-18,03:12:56.000,322,11157716,112805,0,1763435575,13893.585767449993,39.23045232000004,53044.16560056 2025-11-18,03:12:57.000,322,11157722,112725,0,1763435576,13893.592503759988,39.22340319000068,53044.158613440006 2025-11-18,03:12:58.000,322,11157689,112445,0,1763435577,13893.525140659993,39.22340319000068,53044.13066496001 2025-11-18,03:12:59.000,322,11157725,112805,0,1763435578,13893.491459110002,39.20930493000196,53044.11669072 2025-11-18,03:13:00.000,322,11157761,112525,0,1763435579,13893.504931729993,39.15996101999917,53044.09572936 2025-11-18,03:13:01.000,322,11157739,112725,0,1763435580,13893.451041250002,39.16701014999853,53044.039832400005 2025-11-18,03:13:02.000,322,11157736,112845,0,1763435581,13893.403887079992,39.16701014999853,53044.08175512001 2025-11-18,03:13:03.000,322,11157757,112645,0,1763435582,13893.376941839997,39.181108410004526,53044.04681952 2025-11-18,03:13:04.000,322,11157710,112445,0,1763435583,13893.336523979997,39.152911889999814,53044.01188392001 2025-11-18,03:13:05.000,322,11157656,112525,0,1763435584,13893.248951950001,39.11766624000302,53043.97694832 2025-11-18,03:13:06.000,322,11157748,112805,0,1763435585,13893.201797779991,39.12471537000238,53043.98393544001 2025-11-18,03:13:07.000,322,11157743,112885,0,1763435586,13893.201797779991,39.096518849997665,53043.96297408001 2025-11-18,03:13:08.000,322,11157772,112805,0,1763435587,13893.181588849991,39.08242058999895,53043.96297408001 2025-11-18,03:13:09.000,322,11157686,112765,0,1763435588,13893.114225749996,39.06832233000023,53043.98393544001 2025-11-18,03:13:10.000,322,11157738,112605,0,1763435589,13893.04012633999,39.03307668000343,53043.94899984 2025-11-18,03:13:11.000,322,11157707,112405,0,1763435590,13893.02665372,38.99783102999936,53043.94899984 2025-11-18,03:13:12.000,322,11157706,112805,0,1763435591,13892.992972169995,38.9907819,53043.94899984 2025-11-18,03:13:13.000,322,11157742,112685,0,1763435592,13892.96602693,38.94143799000449,53043.90707712 2025-11-18,03:13:14.000,322,11157747,112605,0,1763435593,13892.89866382999,38.93438885999785,53043.88611576 2025-11-18,03:13:15.000,322,11157677,112765,0,1763435594,13892.84477335,38.94848712000385,53043.921051360005 2025-11-18,03:13:16.000,322,11157694,112645,0,1763435595,13892.81782810999,38.94143799000449,53043.90009 2025-11-18,03:13:17.000,322,11157689,112805,0,1763435596,13892.770673939995,38.920290599999134,53043.85816728 2025-11-18,03:13:18.000,322,11157687,112565,0,1763435597,13892.73699238999,38.88504495000234,53043.89310288001 2025-11-18,03:13:19.000,322,11157688,112485,0,1763435598,13892.730256079994,38.88504495000234,53043.87912864 2025-11-18,03:13:20.000,322,11157661,112885,0,1763435599,13892.70331084,38.8568484300049,53043.8302188 2025-11-18,03:13:21.000,322,11157654,112765,0,1763435600,13892.69657452999,38.82865191000019,53043.81624456001 2025-11-18,03:13:22.000,322,11157674,112885,0,1763435601,13892.63594773999,38.82865191000019,53043.83720592 2025-11-18,03:13:23.000,322,11157664,112765,0,1763435602,13892.662892979999,38.83570103999955,53043.8302188 2025-11-18,03:13:24.000,322,11157750,112725,0,1763435603,13892.629211429994,38.81455365000147,53043.78829608 2025-11-18,03:13:25.000,322,11157665,112725,0,1763435604,13892.588793569994,38.83570103999955,53043.7603476 2025-11-18,03:13:26.000,322,11157707,112725,0,1763435605,13892.548375709994,38.786357130004035,53043.78130896 2025-11-18,03:13:27.000,322,11157686,112885,0,1763435606,13892.561848329999,38.80750452000211,53043.79528320001 2025-11-18,03:13:28.000,322,11157744,112685,0,1763435607,13892.582057259999,38.786357130004035,53043.78130896 2025-11-18,03:13:29.000,322,11157675,112725,0,1763435608,13892.568584639994,38.793406260003394,53043.74637336001 2025-11-18,03:13:30.000,322,11157738,112685,0,1763435609,13892.555112019989,38.76520973999868,53043.73938624 2025-11-18,03:13:31.000,322,11157674,112765,0,1763435610,13892.528166779994,38.786357130004035,53043.7603476 2025-11-18,03:13:32.000,322,11157755,112445,0,1763435611,13892.481012609998,38.786357130004035,53043.74637336001 2025-11-18,03:13:33.000,322,11157709,112765,0,1763435612,13892.494485229989,38.81455365000147,53043.71143776 2025-11-18,03:13:34.000,322,11157774,112725,0,1763435613,13892.494485229989,38.80750452000211,53043.76733472001 2025-11-18,03:13:35.000,322,11157716,112805,0,1763435614,13892.487748919993,38.80045539000275,53043.73938624 2025-11-18,03:13:36.000,322,11157674,112805,0,1763435615,13892.541639399999,38.86389756000426,53043.74637336001 2025-11-18,03:13:37.000,322,11157697,112685,0,1763435616,13892.487748919993,38.86389756000426,53043.704450640005 2025-11-18,03:13:38.000,322,11157787,112845,0,1763435617,13892.494485229989,38.87799582000298,53043.704450640005 2025-11-18,03:13:39.000,322,11157759,112485,0,1763435618,13892.467539989993,38.8920940800017,53043.704450640005 2025-11-18,03:13:40.000,322,11157747,112445,0,1763435619,13892.467539989993,38.93438885999785,53043.69746352001 2025-11-18,03:13:41.000,322,11157631,112845,0,1763435620,13892.514694159989,38.98373277000064,53043.69746352001 2025-11-18,03:13:42.000,322,11157673,112885,0,1763435621,13892.433858439988,38.9907819,53043.69746352001 2025-11-18,03:13:43.000,322,11157769,112725,0,1763435622,13892.454067369988,38.99783102999936,53043.71842488 2025-11-18,03:13:44.000,322,11157663,112685,0,1763435623,13892.427122129993,39.03307668000343,53043.71842488 2025-11-18,03:13:45.000,322,11157666,112805,0,1763435624,13892.487748919993,39.04012581000279,53043.69746352001 2025-11-18,03:13:46.000,322,11157671,112525,0,1763435625,13892.514694159989,39.06832233000023,53043.704450640005 2025-11-18,03:13:47.000,322,11157714,112765,0,1763435626,13892.487748919993,39.07537145999959,53043.76733472001 2025-11-18,03:13:48.000,322,11157750,112685,0,1763435627,13892.447331059993,39.13176450000174,53043.77432184001 2025-11-18,03:13:49.000,322,11157684,112645,0,1763435628,13892.481012609998,39.145862760000455,53043.71842488 2025-11-18,03:13:50.000,322,11157724,112845,0,1763435629,13892.454067369988,39.188157540003886,53043.73239912 2025-11-18,03:13:51.000,322,11157744,112765,0,1763435630,13892.433858439988,39.17405927999789,53043.74637336001 2025-11-18,03:13:52.000,322,11157715,112805,0,1763435631,13892.474276299989,39.22340319000068,53043.7603476 2025-11-18,03:13:53.000,322,11157650,112965,0,1763435632,13892.481012609998,39.25159970999812,53043.72541200001 2025-11-18,03:13:54.000,322,11157707,112965,0,1763435633,13892.447331059993,39.26569797000411,53043.753360480005 2025-11-18,03:13:55.000,322,11157742,112685,0,1763435634,13892.427122129993,39.322091009998985,53043.73239912 2025-11-18,03:13:56.000,322,11157731,112725,0,1763435635,13892.413649509988,39.30799275000027,53043.78829608 2025-11-18,03:13:57.000,322,11157739,112765,0,1763435636,13892.406913199993,39.329140139998344,53043.7603476 2025-11-18,03:13:58.000,322,11157676,112645,0,1763435637,13892.346286409993,39.40668056999857,53043.80925744 2025-11-18,03:13:59.000,322,11157765,112805,0,1763435638,13892.305868549993,39.41372969999793,53043.823231680006 2025-11-18,03:14:00.000,322,11157672,112605,0,1763435639,13892.292395930002,39.40668056999857,53043.78829608 2025-11-18,03:14:01.000,322,11157683,112445,0,1763435640,13892.292395930002,39.491270129998156,53043.78130896 2025-11-18,03:14:02.000,322,11157692,112685,0,1763435641,13892.265450689993,39.45602448000136,53043.7603476 2025-11-18,03:14:03.000,322,11157712,113045,0,1763435642,13892.251978070002,39.45602448000136,53043.76733472001 2025-11-18,03:14:04.000,322,11157696,112645,0,1763435643,13892.204823899992,39.47012274000008,53043.81624456001 2025-11-18,03:14:05.000,322,11157664,112685,0,1763435644,13892.164406039992,39.46307361000072,53043.81624456001 2025-11-18,03:14:06.000,322,11157661,112405,0,1763435645,13892.144197109992,39.47012274000008,53043.78130896 2025-11-18,03:14:07.000,322,11157647,112765,0,1763435646,13892.049888770001,39.45602448000136,53043.78829608 2025-11-18,03:14:08.000,322,11157655,112805,0,1763435647,13892.049888770001,39.46307361000072,53043.79528320001 2025-11-18,03:14:09.000,322,11157758,112805,0,1763435648,13891.975789359996,39.448975350002,53043.74637336001 2025-11-18,03:14:10.000,322,11157714,112605,0,1763435649,13891.948844120001,39.39963143999921,53043.74637336001 2025-11-18,03:14:11.000,322,11157753,112725,0,1763435650,13891.942107809991,39.38553318000049,53043.753360480005 2025-11-18,03:14:12.000,322,11157769,112605,0,1763435651,13891.881481019991,39.35733666000306,53043.78829608 2025-11-18,03:14:13.000,322,11157753,112805,0,1763435652,13891.8680084,39.34323840000434,53043.802270320004 2025-11-18,03:14:14.000,322,11157741,112645,0,1763435653,13891.84779947,39.322091009998985,53043.823231680006 2025-11-18,03:14:15.000,322,11157688,112645,0,1763435654,13891.80064529999,39.322091009998985,53043.81624456001 2025-11-18,03:14:16.000,322,11157641,112725,0,1763435655,13891.78043636999,39.329140139998344,53043.80925744 2025-11-18,03:14:17.000,322,11157750,112765,0,1763435656,13891.74001850999,39.315041879999626,53043.802270320004 2025-11-18,03:14:18.000,322,11157724,112605,0,1763435657,13891.67939171999,39.30799275000027,53043.79528320001 2025-11-18,03:14:19.000,322,11157750,112805,0,1763435658,13891.65918278999,39.322091009998985,53043.78829608 2025-11-18,03:14:20.000,322,11157694,112725,0,1763435659,13891.60529231,39.29389449000155,53043.73239912 2025-11-18,03:14:21.000,322,11157675,112605,0,1763435660,13891.54466552,39.329140139998344,53043.74637336001 2025-11-18,03:14:22.000,322,11157664,112725,0,1763435661,13891.531192899994,39.322091009998985,53043.73239912 2025-11-18,03:14:23.000,322,11157662,112605,0,1763435662,13891.463829799999,39.3361892699977,53043.71842488 2025-11-18,03:14:24.000,322,11157676,112725,0,1763435663,13891.443620869999,39.329140139998344,53043.71842488 2025-11-18,03:14:25.000,322,11157754,112685,0,1763435664,13891.382994079999,39.30094362000091,53043.67650216001 2025-11-18,03:14:26.000,322,11157713,112805,0,1763435665,13891.342576219999,39.322091009998985,53043.71143776 2025-11-18,03:14:27.000,322,11157659,112765,0,1763435666,13891.322367289999,39.3361892699977,53043.69746352001 2025-11-18,03:14:28.000,322,11157685,112685,0,1763435667,13891.322367289999,39.34323840000434,53043.704450640005 2025-11-18,03:14:29.000,322,11157724,112805,0,1763435668,13891.268476809993,39.322091009998985,53043.6904764 2025-11-18,03:14:30.000,322,11157634,112485,0,1763435669,13891.248267879993,39.3502875300037,53043.704450640005 2025-11-18,03:14:31.000,322,11157681,112765,0,1763435670,13891.241531569998,39.364385790002416,53043.72541200001 2025-11-18,03:14:32.000,322,11157669,112765,0,1763435671,13891.194377399988,39.34323840000434,53043.71143776 2025-11-18,03:14:33.000,322,11157724,112445,0,1763435672,13891.133750610003,39.322091009998985,53043.69746352001 2025-11-18,03:14:34.000,322,11157648,112085,0,1763435673,13891.153959539988,39.364385790002416,53043.72541200001 2025-11-18,03:14:35.000,322,11157684,112445,0,1763435674,13891.106805369993,39.3502875300037,53043.6904764 2025-11-18,03:14:36.000,322,11157733,112805,0,1763435675,13891.073123820002,39.34323840000434,53043.67650216001 2025-11-18,03:14:37.000,322,11157746,112365,0,1763435676,13891.046178579993,39.3361892699977,53043.64855368001 2025-11-18,03:14:38.000,322,11157717,112645,0,1763435677,13891.012497030002,39.378484050001134,53043.62759232001 2025-11-18,03:14:39.000,322,11157680,112445,0,1763435678,13890.978815479997,39.35733666000306,53043.634579440004 2025-11-18,03:14:40.000,322,11157705,112725,0,1763435679,13890.992288100002,39.371434920001775,53043.64855368001 2025-11-18,03:14:41.000,322,11157743,112765,0,1763435680,13890.924924999992,39.364385790002416,53043.64855368001 2025-11-18,03:14:42.000,322,11157746,112445,0,1763435681,13890.857561899997,39.38553318000049,53043.61361808 2025-11-18,03:14:43.000,322,11157737,112925,0,1763435682,13890.850825590001,39.39963143999921,53043.59265672 2025-11-18,03:14:44.000,322,11157692,112885,0,1763435683,13890.763253559991,39.39963143999921,53043.60663096001 2025-11-18,03:14:45.000,322,11157674,112725,0,1763435684,13890.68915415,39.41372969999793,53043.56470824 2025-11-18,03:14:46.000,322,11157652,112605,0,1763435685,13890.655472599996,39.378484050001134,53043.57169536 2025-11-18,03:14:47.000,322,11157653,112725,0,1763435686,13890.5881095,39.35733666000306,53043.56470824 2025-11-18,03:14:48.000,322,11157735,112725,0,1763435687,13890.54769164,39.39963143999921,53043.56470824 2025-11-18,03:14:49.000,322,11157762,112885,0,1763435688,13890.48032853999,39.41372969999793,53043.5157984 2025-11-18,03:14:50.000,322,11157697,112605,0,1763435689,13890.41970174999,39.371434920001775,53043.45990144001 2025-11-18,03:14:51.000,322,11157683,112565,0,1763435690,13890.37928388999,39.35733666000306,53043.50182416 2025-11-18,03:14:52.000,322,11157755,112525,0,1763435691,13890.36581127,39.378484050001134,53043.49483704 2025-11-18,03:14:53.000,322,11157711,112725,0,1763435692,13890.26476662,39.29389449000155,53043.49483704 2025-11-18,03:14:54.000,322,11157743,112925,0,1763435693,13890.204139829999,39.26569797000411,53043.466888560004 2025-11-18,03:14:55.000,322,11157702,112685,0,1763435694,13890.170458279994,39.27979623000283,53043.45291432 2025-11-18,03:14:56.000,322,11157764,112765,0,1763435695,13890.150249349994,39.24455057999876,53043.45291432 2025-11-18,03:14:57.000,322,11157756,112605,0,1763435696,13890.069413629994,39.2375014499994,53043.487849920006 2025-11-18,03:14:58.000,322,11157743,112805,0,1763435697,13890.022259459998,39.202255800002604,53043.43195296001 2025-11-18,03:14:59.000,322,11157747,112765,0,1763435698,13889.948160049993,39.145862760000455,53043.43195296001 2025-11-18,03:15:00.000,322,11157782,112965,0,1763435699,13889.853851710002,39.11766624000302,53043.40400448 2025-11-18,03:15:01.000,322,11157741,112765,0,1763435700,13889.860588019998,39.06127320000087,53043.376056 2025-11-18,03:15:02.000,322,11157754,112605,0,1763435701,13889.847115399993,39.06127320000087,53043.43894008001 2025-11-18,03:15:03.000,322,11157730,112485,0,1763435702,13889.799961229997,39.02602755000407,53043.40400448 2025-11-18,03:15:04.000,322,11157752,112725,0,1763435703,13889.725861819992,38.9907819,53043.38304312 2025-11-18,03:15:05.000,322,11157670,112885,0,1763435704,13889.658498719997,39.01192928999808,53043.376056 2025-11-18,03:15:06.000,322,11157733,112725,0,1763435705,13889.651762410002,38.98373277000064,53043.376056 2025-11-18,03:15:07.000,322,11157713,112685,0,1763435706,13889.604608239992,38.99783102999936,53043.3061848 2025-11-18,03:15:08.000,322,11157758,112445,0,1763435707,13889.591135620001,39.018978420004714,53043.29221056001 2025-11-18,03:15:09.000,322,11157756,112805,0,1763435708,13889.537245139996,39.04012581000279,53043.28522344 2025-11-18,03:15:10.000,322,11157694,113045,0,1763435709,13889.523772519991,39.06832233000023,53043.34112040001 2025-11-18,03:15:11.000,322,11157685,112725,0,1763435710,13889.537245139996,39.08242058999895,53043.25727496 2025-11-18,03:15:12.000,322,11157736,112645,0,1763435711,13889.49009097,39.1035679800043,53043.250287840005 2025-11-18,03:15:13.000,322,11157675,112605,0,1763435712,13889.496827279996,39.152911889999814,53043.21535224 2025-11-18,03:15:14.000,322,11157761,112765,0,1763435713,13889.476618349996,39.181108410004526,53043.19439088001 2025-11-18,03:15:15.000,322,11157726,112445,0,1763435714,13889.49009097,39.22340319000068,53043.17342952001 2025-11-18,03:15:16.000,322,11157753,112645,0,1763435715,13889.503563589991,39.30094362000091,53043.20836512 2025-11-18,03:15:17.000,322,11157775,112645,0,1763435716,13889.557454069996,39.329140139998344,53043.18740376 2025-11-18,03:15:18.000,322,11157722,112845,0,1763435717,13889.550717760001,39.38553318000049,53043.131506800004 2025-11-18,03:15:19.000,322,11157672,112685,0,1763435718,13889.591135620001,39.38553318000049,53043.14548104001 2025-11-18,03:15:20.000,322,11157688,112725,0,1763435719,13889.591135620001,39.427827960003924,53043.10355832001 2025-11-18,03:15:21.000,322,11157746,112725,0,1763435720,13889.604608239992,39.448975350002,53043.11753256 2025-11-18,03:15:22.000,322,11157715,112805,0,1763435721,13889.638289789997,39.49831926000479,53043.06862272 2025-11-18,03:15:23.000,322,11157707,113125,0,1763435722,13889.645026099992,39.47717186999944,53043.09657120001 2025-11-18,03:15:24.000,322,11157788,112565,0,1763435723,13889.685443959992,39.46307361000072,53043.05464848001 2025-11-18,03:15:25.000,322,11157669,112645,0,1763435724,13889.705652889992,39.448975350002,53043.04766136 2025-11-18,03:15:26.000,322,11157744,112765,0,1763435725,13889.712389200002,39.4842209999988,53043.09657120001 2025-11-18,03:15:27.000,322,11157769,112685,0,1763435726,13889.732598130002,39.4842209999988,53043.152468160006 2025-11-18,03:15:28.000,322,11157687,112845,0,1763435727,13889.712389200002,39.51946665000287,53043.04067424 2025-11-18,03:15:29.000,322,11157694,112725,0,1763435728,13889.746070749992,39.50536839000415,53043.10355832001 2025-11-18,03:15:30.000,322,11157687,112565,0,1763435729,13889.725861819992,39.491270129998156,53043.06862272 2025-11-18,03:15:31.000,322,11157753,112485,0,1763435730,13889.773015990002,39.51946665000287,53043.04067424 2025-11-18,03:15:32.000,322,11157682,112325,0,1763435731,13889.766279679992,39.547663170000305,53043.0616356 2025-11-18,03:15:33.000,322,11157687,112645,0,1763435732,13889.766279679992,39.561761429999024,53043.01971288 2025-11-18,03:15:34.000,322,11157736,112725,0,1763435733,13889.779752299997,39.57585968999774,53043.01272576 2025-11-18,03:15:35.000,322,11157669,112645,0,1763435734,13889.799961229997,39.58290882000438,53042.94285456 2025-11-18,03:15:36.000,322,11157725,112805,0,1763435735,13889.786488609992,39.63225272999989,53042.97080304 2025-11-18,03:15:37.000,322,11157748,112605,0,1763435736,13889.779752299997,39.64635098999861,53042.984777280006 2025-11-18,03:15:38.000,322,11157716,112445,0,1763435737,13889.806697539992,39.67454751000332,53042.99875152 2025-11-18,03:15:39.000,322,11157724,112725,0,1763435738,13889.867324329993,39.71684228999948,53042.984777280006 2025-11-18,03:15:40.000,322,11157753,112805,0,1763435739,13889.867324329993,39.68159664000268,53042.963815920004 2025-11-18,03:15:41.000,322,11157771,112805,0,1763435740,13889.901005879998,39.730940549998195,53042.963815920004 2025-11-18,03:15:42.000,322,11157751,112685,0,1763435741,13889.914478500003,39.74503881000419,53042.93586744001 2025-11-18,03:15:43.000,322,11157711,112565,0,1763435742,13889.948160049993,39.75913707000291,53042.97779016001 2025-11-18,03:15:44.000,322,11157738,112765,0,1763435743,13889.988577909993,39.73798968000483,53042.94285456 2025-11-18,03:15:45.000,322,11157707,112845,0,1763435744,13890.049204699993,39.780284460000985,53042.97080304 2025-11-18,03:15:46.000,322,11157756,112845,0,1763435745,13890.055941009989,39.81553010999778,53042.92888032001 2025-11-18,03:15:47.000,322,11157724,112485,0,1763435746,13890.109831489994,39.7943827199997,53042.914906080005 2025-11-18,03:15:48.000,322,11157746,112845,0,1763435747,13890.183930899999,39.80848097999842,53042.963815920004 2025-11-18,03:15:49.000,322,11157718,112645,0,1763435748,13890.28497555,39.822579240004416,53042.94984168 2025-11-18,03:15:50.000,322,11157711,112805,0,1763435749,13890.332129719995,39.829628370003775,53042.97080304 2025-11-18,03:15:51.000,322,11157706,112725,0,1763435750,13890.40622913,39.87192314999993,53042.92888032001 2025-11-18,03:15:52.000,322,11157687,112845,0,1763435751,13890.473592229995,39.88602140999865,53042.90093184 2025-11-18,03:15:53.000,322,11157745,112765,0,1763435752,13890.54095532999,39.87192314999993,53042.93586744001 2025-11-18,03:15:54.000,322,11157713,112445,0,1763435753,13890.615054739996,39.89307053999801,53042.963815920004 2025-11-18,03:15:55.000,322,11157695,112685,0,1763435754,13890.695890459996,39.90011967000464,53042.97779016001 2025-11-18,03:15:56.000,322,11157768,112605,0,1763435755,13890.729572010001,39.907168800004,53042.95682880001 2025-11-18,03:15:57.000,322,11157701,112645,0,1763435756,13890.796935109996,39.949463580000156,53042.97779016001 2025-11-18,03:15:58.000,322,11157704,112685,0,1763435757,13890.877770829997,39.963561839998874,53042.97080304 2025-11-18,03:15:59.000,322,11157755,112685,0,1763435758,13890.945133929992,40.012905750001664,53042.9917644 2025-11-18,03:16:00.000,322,11157703,112765,0,1763435759,13891.019233339997,40.01995488000102,53042.9917644 2025-11-18,03:16:01.000,322,11157659,112685,0,1763435760,13891.086596439993,39.998807490002946,53043.02670000001 2025-11-18,03:16:02.000,322,11157661,112805,0,1763435761,13891.147223229993,40.02700401000038,53043.00573864001 2025-11-18,03:16:03.000,322,11157751,112525,0,1763435762,13891.214586329988,40.04815139999846,53043.01272576 2025-11-18,03:16:04.000,322,11157766,112765,0,1763435763,13891.281949429998,40.08339705000253,53043.02670000001 2025-11-18,03:16:05.000,322,11157747,112605,0,1763435764,13891.43688455999,40.11159356999997,53043.07560984001 2025-11-18,03:16:06.000,322,11157739,112765,0,1763435765,13891.463829799999,40.132740959998046,53043.082596960005 2025-11-18,03:16:07.000,322,11157748,112805,0,1763435766,13891.54466552,40.11864269999933,53043.08958408 2025-11-18,03:16:08.000,322,11157748,112685,0,1763435767,13891.59855599999,40.132740959998046,53043.11054544 2025-11-18,03:16:09.000,322,11157757,112685,0,1763435768,13891.62550124,40.132740959998046,53043.08958408 2025-11-18,03:16:10.000,322,11157750,112965,0,1763435769,13891.67939171999,40.175035740001476,53043.15945528 2025-11-18,03:16:11.000,322,11157731,112725,0,1763435770,13891.74001850999,40.16798661000212,53043.14548104001 2025-11-18,03:16:12.000,322,11157739,112445,0,1763435771,13891.80064529999,40.182084870000836,53043.17342952001 2025-11-18,03:16:13.000,322,11157738,112725,0,1763435772,13891.84106315999,40.196183129999554,53043.1664424 2025-11-18,03:16:14.000,322,11157736,112645,0,1763435773,13891.84779947,40.21028138999827,53043.20836512 2025-11-18,03:16:15.000,322,11157756,112805,0,1763435774,13891.955580429996,40.21733052000491,53043.18740376 2025-11-18,03:16:16.000,322,11157754,112605,0,1763435775,13892.063361389992,40.20323225999891,53043.19439088001 2025-11-18,03:16:17.000,322,11157720,112765,0,1763435776,13892.123988179992,40.238477910002985,53043.13849392 2025-11-18,03:16:18.000,322,11157682,113005,0,1763435777,13892.184614969992,40.224379650004266,53043.19439088001 2025-11-18,03:16:19.000,322,11157692,112765,0,1763435778,13892.218296519997,40.245527040002344,53043.15945528 2025-11-18,03:16:20.000,322,11157713,112725,0,1763435779,13892.225032829992,40.245527040002344,53043.201378000005 2025-11-18,03:16:21.000,322,11157768,112805,0,1763435780,13892.319341169998,40.27372355999978,53043.22233936001 2025-11-18,03:16:22.000,322,11157684,112485,0,1763435781,13892.339550099998,40.28077268999914,53043.27124920001 2025-11-18,03:16:23.000,322,11157703,112605,0,1763435782,13892.481012609998,40.29487094999786,53043.22932648 2025-11-18,03:16:24.000,322,11157692,112645,0,1763435783,13892.534903089989,40.30896921000385,53043.26426208001 2025-11-18,03:16:25.000,322,11157726,112845,0,1763435784,13892.588793569994,40.32306747000257,53043.32714616 2025-11-18,03:16:26.000,322,11157789,112485,0,1763435785,13892.63594773999,40.30896921000385,53043.34810752 2025-11-18,03:16:27.000,322,11157763,112685,0,1763435786,13892.70331084,40.34421486000065,53043.369068880005 2025-11-18,03:16:28.000,322,11157746,112685,0,1763435787,13892.770673939995,40.35126399000001,53043.34112040001 2025-11-18,03:16:29.000,322,11157698,112765,0,1763435788,13892.811091799995,40.37946051000472,53043.35509464 2025-11-18,03:16:30.000,322,11157742,112805,0,1763435789,13892.87845489999,40.39355877000344,53043.42496584 2025-11-18,03:16:31.000,322,11157738,112885,0,1763435790,13892.89866382999,40.47814833000302,53043.42496584 2025-11-18,03:16:32.000,322,11157675,112805,0,1763435791,13892.96602693,40.47814833000302,53043.45291432 2025-11-18,03:16:33.000,322,11157741,112805,0,1763435792,13892.99970847999,40.49224659000174,53043.45291432 2025-11-18,03:16:34.000,322,11157693,112765,0,1763435793,13893.073807889996,40.534541369997896,53043.466888560004 2025-11-18,03:16:35.000,322,11157720,112645,0,1763435794,13893.12769837,40.605032669998764,53043.45990144001 2025-11-18,03:16:36.000,322,11157737,112685,0,1763435795,13893.181588849991,40.62618006000412,53043.48086280001 2025-11-18,03:16:37.000,322,11157745,112565,0,1763435796,13893.208534090001,40.69667135999771,53043.536759760005 2025-11-18,03:16:38.000,322,11157732,112725,0,1763435797,13893.269160880001,40.7460152700005,53043.48086280001 2025-11-18,03:16:39.000,322,11157692,112645,0,1763435798,13893.296106119997,40.80240831000265,53043.5157984 2025-11-18,03:16:40.000,322,11157761,112525,0,1763435799,13893.376941839997,40.91519438999967,53043.54374688 2025-11-18,03:16:41.000,322,11157707,112765,0,1763435800,13893.383678149992,40.992734819999896,53043.55772112001 2025-11-18,03:16:42.000,322,11157732,112605,0,1763435801,13893.484722799993,41.03502960000333,53043.59964384001 2025-11-18,03:16:43.000,322,11157733,113005,0,1763435802,13893.498195419998,41.105520900004194,53043.62759232001 2025-11-18,03:16:44.000,322,11157758,112525,0,1763435803,13893.491459110002,41.18306133000442,53043.62759232001 2025-11-18,03:16:45.000,322,11157654,112445,0,1763435804,13893.538613279998,41.232405239999935,53043.59964384001 2025-11-18,03:16:46.000,322,11157699,112565,0,1763435805,13893.585767449993,41.274700020003365,53043.66951504 2025-11-18,03:16:47.000,322,11157686,112725,0,1763435806,13893.626185309993,41.34519132000423,53043.64156656 2025-11-18,03:16:48.000,322,11157753,112565,0,1763435807,13893.673339479988,41.38043697000103,53043.68348928 2025-11-18,03:16:49.000,322,11157706,112685,0,1763435808,13893.700284719998,41.457977400001255,53043.704450640005 2025-11-18,03:16:50.000,322,11157695,112685,0,1763435809,13893.733966269989,41.54256696000084,53043.6904764 2025-11-18,03:16:51.000,322,11157745,112605,0,1763435810,13893.760911509999,41.57076347999828,53043.704450640005 2025-11-18,03:16:52.000,322,11157669,112645,0,1763435811,13893.774384129989,41.6483039099985,53043.74637336001 2025-11-18,03:16:53.000,322,11157702,112525,0,1763435812,13893.83501091999,41.66945130000386,53043.74637336001 2025-11-18,03:16:54.000,322,11157732,112525,0,1763435813,13893.848483539994,41.70469695000065,53043.77432184001 2025-11-18,03:16:55.000,322,11157691,112965,0,1763435814,13893.861956159999,41.75404086000344,53043.83720592 2025-11-18,03:16:56.000,322,11157746,112565,0,1763435815,13893.91584663999,41.78928651000024,53043.83720592 2025-11-18,03:16:57.000,322,11157694,112645,0,1763435816,13893.93605556999,41.78928651000024,53043.86515440001 2025-11-18,03:16:58.000,322,11157687,112725,0,1763435817,13893.96300081,41.859777810001106,53043.87912864 2025-11-18,03:16:59.000,322,11157726,112885,0,1763435818,13893.989946049995,41.866826940000465,53043.86515440001 2025-11-18,03:17:00.000,322,11157694,112685,0,1763435819,13893.989946049995,41.923219980002614,53043.872141520005 2025-11-18,03:17:01.000,322,11157723,112725,0,1763435820,13894.050572839995,41.95846562999941,53043.86515440001 2025-11-18,03:17:02.000,322,11157747,112645,0,1763435821,13894.07751807999,42.01485867000156,53043.872141520005 2025-11-18,03:17:03.000,322,11157778,112565,0,1763435822,13894.10446332,42.02895693000028,53043.92803848 2025-11-18,03:17:04.000,322,11157722,112725,0,1763435823,13894.151617489995,42.0078095400022,53043.93502560001 2025-11-18,03:17:05.000,322,11157658,112445,0,1763435824,13894.18529904,42.050104319998354,53043.95598696 2025-11-18,03:17:06.000,322,11157758,112525,0,1763435825,13894.19877165999,42.085349970002426,53043.94201272001 2025-11-18,03:17:07.000,322,11157706,112765,0,1763435826,13894.19877165999,42.092399100001785,53043.99790968 2025-11-18,03:17:08.000,322,11157688,112645,0,1763435827,13894.2257169,42.141743010004575,53043.990922560006 2025-11-18,03:17:09.000,322,11157749,112805,0,1763435828,13894.21898058999,42.11354648999986,53044.039832400005 2025-11-18,03:17:10.000,322,11157778,112605,0,1763435829,13894.24592583,42.12059561999922,53044.03284528001 2025-11-18,03:17:11.000,322,11157719,112605,0,1763435830,13894.23918951999,42.12059561999922,53044.039832400005 2025-11-18,03:17:12.000,322,11157732,112805,0,1763435831,13894.24592583,42.11354648999986,53044.06079376001 2025-11-18,03:17:13.000,322,11157686,112525,0,1763435832,13894.299816309991,42.13469387999794,53044.06079376001 2025-11-18,03:17:14.000,322,11157780,112765,0,1763435833,13894.28634369,42.092399100001785,53044.088742240005 2025-11-18,03:17:15.000,322,11157777,112525,0,1763435834,13894.320025239991,42.12059561999922,53044.088742240005 2025-11-18,03:17:16.000,322,11157707,112645,0,1763435835,13894.333497859996,42.1064973600005,53044.06079376001 2025-11-18,03:17:17.000,322,11157736,112845,0,1763435836,13894.367179410001,42.13469387999794,53044.08175512001 2025-11-18,03:17:18.000,322,11157759,112725,0,1763435837,13894.360443099991,42.11354648999986,53044.08175512001 2025-11-18,03:17:19.000,322,11157767,112805,0,1763435838,13894.421069889991,42.13469387999794,53044.10271648001 2025-11-18,03:17:20.000,322,11157707,112725,0,1763435839,13894.461487749992,42.15584127000329,53044.1446392 2025-11-18,03:17:21.000,322,11157770,112645,0,1763435840,13894.441278819992,42.17698866000137,53044.17957480001 2025-11-18,03:17:22.000,322,11157772,112405,0,1763435841,13894.461487749992,42.19813604999945,53044.19354904 2025-11-18,03:17:23.000,322,11157792,112765,0,1763435842,13894.468224060001,42.22633257000416,53044.1446392 2025-11-18,03:17:24.000,322,11157789,112605,0,1763435843,13894.468224060001,42.24043083000288,53044.13066496001 2025-11-18,03:17:25.000,322,11157761,112645,0,1763435844,13894.495169299997,42.317971260003105,53044.15162632001 2025-11-18,03:17:26.000,322,11157680,112645,0,1763435845,13894.481696679992,42.282725609999034,53044.18656192 2025-11-18,03:17:27.000,322,11157765,112365,0,1763435846,13894.522114539992,42.317971260003105,53044.20053616001 2025-11-18,03:17:28.000,322,11157669,112765,0,1763435847,13894.542323469992,42.33206952000182,53044.2843816 2025-11-18,03:17:29.000,322,11157773,112605,0,1763435848,13894.569268710002,42.36731516999862,53044.22149752 2025-11-18,03:17:30.000,322,11157703,112645,0,1763435849,13894.576005019997,42.38846256000397,53044.27040736001 2025-11-18,03:17:31.000,322,11157685,112565,0,1763435850,13894.569268710002,42.40960995000205,53044.23547176 2025-11-18,03:17:32.000,322,11157703,112845,0,1763435851,13894.535587159997,42.444855599998846,53044.22149752 2025-11-18,03:17:33.000,322,11157711,112205,0,1763435852,13894.582741329992,42.41665908000141,53044.207523280005 2025-11-18,03:17:34.000,322,11157755,112765,0,1763435853,13894.549059780002,42.43780646999949,53044.19354904 2025-11-18,03:17:35.000,322,11157707,112605,0,1763435854,13894.535587159997,42.41665908000141,53044.24245888 2025-11-18,03:17:36.000,322,11157704,112525,0,1763435855,13894.549059780002,42.40960995000205,53044.20053616001 2025-11-18,03:17:37.000,322,11157717,112965,0,1763435856,13894.501905609992,42.36026603999926,53044.17258768 2025-11-18,03:17:38.000,322,11157739,112645,0,1763435857,13894.454751439996,42.325020390002464,53044.19354904 2025-11-18,03:17:39.000,322,11157715,112725,0,1763435858,13894.434542509996,42.268627350000315,53044.24944600001 2025-11-18,03:17:40.000,322,11157753,112645,0,1763435859,13894.421069889991,42.212234309998166,53044.20053616001 2025-11-18,03:17:41.000,322,11157754,112725,0,1763435860,13894.30655262,42.141743010004575,53044.2145104 2025-11-18,03:17:42.000,322,11157724,112525,0,1763435861,13894.23918951999,42.15584127000329,53044.2843816 2025-11-18,03:17:43.000,322,11157700,112965,0,1763435862,13894.19877165999,42.043055189998995,53044.26342024 2025-11-18,03:17:44.000,322,11157715,112205,0,1763435863,13894.111199629995,41.97256388999813,53044.22848464001 2025-11-18,03:17:45.000,322,11157767,112725,0,1763435864,13894.03710021999,41.916170850003255,53044.2145104 2025-11-18,03:17:46.000,322,11157751,112645,0,1763435865,13893.909110329994,41.83158129000367,53044.2843816 2025-11-18,03:17:47.000,322,11157683,112605,0,1763435866,13893.814801989989,41.71879520999937,53044.24944600001 2025-11-18,03:17:48.000,322,11157687,112605,0,1763435867,13893.727229959994,41.59896000000299,53044.22848464001 2025-11-18,03:17:49.000,322,11157780,112565,0,1763435868,13893.579031139998,41.5496160900002,53044.23547176 2025-11-18,03:17:50.000,322,11157656,112845,0,1763435869,13893.525140659993,41.43683001000318,53044.207523280005 2025-11-18,03:17:51.000,322,11157757,112645,0,1763435870,13893.397150769997,41.35928958000295,53044.256433120005 2025-11-18,03:17:52.000,322,11157655,112645,0,1763435871,13893.302842429992,41.288798280002084,53044.22848464001 2025-11-18,03:17:53.000,322,11157744,112685,0,1763435872,13893.215270399996,41.19715959000314,53044.207523280005 2025-11-18,03:17:54.000,322,11157689,112885,0,1763435873,13893.141170989991,41.07732437999948,53044.17957480001 2025-11-18,03:17:55.000,322,11157714,112565,0,1763435874,13893.04012633999,40.97158743000182,53044.1446392 2025-11-18,03:17:56.000,322,11157732,112525,0,1763435875,13892.97949954999,40.872899610003515,53044.10271648001 2025-11-18,03:17:57.000,322,11157649,112525,0,1763435876,13892.891927519995,40.767162659998576,53044.09572936 2025-11-18,03:17:58.000,322,11157643,112685,0,1763435877,13892.790882869995,40.69667135999771,53044.11669072 2025-11-18,03:17:59.000,322,11157681,112965,0,1763435878,13892.750465009995,40.605032669998764,53044.04681952 2025-11-18,03:18:00.000,322,11157728,112605,0,1763435879,13892.689838219994,40.50634485000046,53044.09572936 2025-11-18,03:18:01.000,322,11157686,112605,0,1763435880,13892.689838219994,40.414706160001515,53044.08175512001 2025-11-18,03:18:02.000,322,11157673,112725,0,1763435881,13892.629211429994,40.31601834000321,53044.05380664 2025-11-18,03:18:03.000,322,11157696,112405,0,1763435882,13892.602266189999,40.238477910002985,53044.074768 2025-11-18,03:18:04.000,322,11157776,112605,0,1763435883,13892.61573880999,40.189134000000195,53044.088742240005 2025-11-18,03:18:05.000,322,11157708,112765,0,1763435884,13892.588793569994,40.09749531000125,53044.039832400005 2025-11-18,03:18:06.000,322,11157768,113085,0,1763435885,13892.609002499994,40.07634792000317,53044.04681952 2025-11-18,03:18:07.000,322,11157688,112765,0,1763435886,13892.575320949989,40.005856620002305,53044.039832400005 2025-11-18,03:18:08.000,322,11157745,112765,0,1763435887,13892.575320949989,39.956512709999515,53044.05380664 2025-11-18,03:18:09.000,322,11157799,112525,0,1763435888,13892.602266189999,39.92831619000208,53043.969961200004 2025-11-18,03:18:10.000,322,11157720,112765,0,1763435889,13892.555112019989,39.87897227999929,53043.93502560001 2025-11-18,03:18:11.000,322,11157720,112445,0,1763435890,13892.561848329999,39.85782489000121,53043.97694832 2025-11-18,03:18:12.000,322,11157742,113005,0,1763435891,13892.548375709994,39.80143184999906,53043.94899984 2025-11-18,03:18:13.000,322,11157727,112805,0,1763435892,13892.501221539998,39.74503881000419,53043.91406424001 2025-11-18,03:18:14.000,322,11157766,112685,0,1763435893,13892.534903089989,39.76618620000227,53043.86515440001 2025-11-18,03:18:15.000,322,11157688,112605,0,1763435894,13892.467539989993,39.73798968000483,53043.92803848 2025-11-18,03:18:16.000,322,11157777,112565,0,1763435895,13892.460803679998,39.723891419998836,53043.84419304001 2025-11-18,03:18:17.000,322,11157757,112765,0,1763435896,13892.460803679998,39.73798968000483,53043.87912864 2025-11-18,03:18:18.000,322,11157766,112765,0,1763435897,13892.440594749998,39.73798968000483,53043.87912864 2025-11-18,03:18:19.000,322,11157742,112525,0,1763435898,13892.413649509988,39.773235330001626,53043.80925744 2025-11-18,03:18:20.000,322,11157689,112565,0,1763435899,13892.420385819998,39.730940549998195,53043.84419304001 2025-11-18,03:18:21.000,322,11157678,112925,0,1763435900,13892.427122129993,39.73798968000483,53043.78829608 2025-11-18,03:18:22.000,322,11157665,112605,0,1763435901,13892.366495339993,39.76618620000227,53043.78829608 2025-11-18,03:18:23.000,322,11157747,112925,0,1763435902,13892.373231649988,39.773235330001626,53043.77432184001 2025-11-18,03:18:24.000,322,11157719,112605,0,1763435903,13892.393440579988,39.829628370003775,53043.78130896 2025-11-18,03:18:25.000,322,11157695,112805,0,1763435904,13892.400176889998,39.822579240004416,53043.72541200001 2025-11-18,03:18:26.000,322,11157732,112845,0,1763435905,13892.413649509988,39.829628370003775,53043.80925744 2025-11-18,03:18:27.000,322,11157663,112645,0,1763435906,13892.420385819998,39.829628370003775,53043.71842488 2025-11-18,03:18:28.000,322,11157776,112805,0,1763435907,13892.393440579988,39.87897227999929,53043.73938624 2025-11-18,03:18:29.000,322,11157735,112605,0,1763435908,13892.413649509988,39.85077576000185,53043.73938624 2025-11-18,03:18:30.000,322,11157724,112805,0,1763435909,13892.420385819998,39.90011967000464,53043.71143776 2025-11-18,03:18:31.000,322,11157684,112965,0,1763435910,13892.420385819998,39.89307053999801,53043.72541200001 2025-11-18,03:18:32.000,322,11157652,112845,0,1763435911,13892.433858439988,39.88602140999865,53043.704450640005 2025-11-18,03:18:33.000,322,11157654,112805,0,1763435912,13892.400176889998,39.93536532000144,53043.71143776 2025-11-18,03:18:34.000,322,11157761,112525,0,1763435913,13892.326077479993,39.956512709999515,53043.68348928 2025-11-18,03:18:35.000,322,11157739,112725,0,1763435914,13892.353022719988,39.92831619000208,53043.66951504 2025-11-18,03:18:36.000,322,11157736,112445,0,1763435915,13892.393440579988,39.97061096999823,53043.71143776 2025-11-18,03:18:37.000,322,11157669,112605,0,1763435916,13892.440594749998,39.99175836000359,53043.68348928 2025-11-18,03:18:38.000,322,11157722,112725,0,1763435917,13892.433858439988,40.012905750001664,53043.68348928 2025-11-18,03:18:39.000,322,11157682,112645,0,1763435918,13892.460803679998,40.062249660004454,53043.73938624 2025-11-18,03:18:40.000,322,11157722,112925,0,1763435919,13892.460803679998,40.125691829998686,53043.71143776 2025-11-18,03:18:41.000,322,11157669,112685,0,1763435920,13892.460803679998,40.132740959998046,53043.64855368001 2025-11-18,03:18:42.000,322,11157716,112845,0,1763435921,13892.521430469998,40.182084870000836,53043.73239912 2025-11-18,03:18:43.000,322,11157692,112565,0,1763435922,13892.467539989993,40.238477910002985,53043.704450640005 2025-11-18,03:18:44.000,322,11157754,112805,0,1763435923,13892.501221539998,40.30896921000385,53043.69746352001 2025-11-18,03:18:45.000,322,11157724,112805,0,1763435924,13892.521430469998,40.38650964000408,53043.634579440004 2025-11-18,03:18:46.000,322,11157671,112925,0,1763435925,13892.521430469998,40.414706160001515,53043.64855368001 2025-11-18,03:18:47.000,322,11157731,112605,0,1763435926,13892.541639399999,40.48519746000238,53043.64156656 2025-11-18,03:18:48.000,322,11157689,112765,0,1763435927,13892.561848329999,40.534541369997896,53043.61361808 2025-11-18,03:18:49.000,322,11157699,112805,0,1763435928,13892.568584639994,40.61208179999812,53043.6206052 2025-11-18,03:18:50.000,322,11157649,112805,0,1763435929,13892.622475119999,40.67552396999963,53043.64156656 2025-11-18,03:18:51.000,322,11157709,112605,0,1763435930,13892.67636559999,40.73896614000114,53043.64156656 2025-11-18,03:18:52.000,322,11157668,112725,0,1763435931,13892.649420359994,40.78831005000393,53043.59265672 2025-11-18,03:18:53.000,322,11157664,112605,0,1763435932,13892.730256079994,40.85175221999816,53043.60663096001 2025-11-18,03:18:54.000,322,11157713,112725,0,1763435933,13892.710047149994,40.95044004000374,53043.64855368001 2025-11-18,03:18:55.000,322,11157689,112325,0,1763435934,13892.76393763,41.02093134000461,53043.585669600005 2025-11-18,03:18:56.000,322,11157662,112725,0,1763435935,13892.75720131999,41.07732437999948,53043.61361808 2025-11-18,03:18:57.000,322,11157742,112805,0,1763435936,13892.811091799995,41.15486480999971,53043.655540800006 2025-11-18,03:18:58.000,322,11157670,112845,0,1763435937,13892.851509659995,41.16191393999907,53043.62759232001 2025-11-18,03:18:59.000,322,11157804,112725,0,1763435938,13892.932345379995,41.225356110000575,53043.59964384001 2025-11-18,03:19:00.000,322,11157744,112805,0,1763435939,13892.90540014,41.281749150002724,53043.64156656 2025-11-18,03:19:01.000,322,11157780,112725,0,1763435940,13892.972763239995,41.32404392999888,53043.55772112001 2025-11-18,03:19:02.000,322,11157692,112805,0,1763435941,13893.01991740999,41.35224045000359,53043.64855368001 2025-11-18,03:19:03.000,322,11157733,112485,0,1763435942,13893.04012633999,41.37338784000167,53043.59265672 2025-11-18,03:19:04.000,322,11157717,112485,0,1763435943,13893.04686265,41.39453522999975,53043.585669600005 2025-11-18,03:19:05.000,322,11157699,112605,0,1763435944,13893.06033526999,41.408633489998465,53043.59265672 2025-11-18,03:19:06.000,322,11157767,112485,0,1763435945,13893.161379919991,41.43683001000318,53043.55772112001 2025-11-18,03:19:07.000,322,11157739,112725,0,1763435946,13893.174852539996,41.47912478999933,53043.57868248001 2025-11-18,03:19:08.000,322,11157741,112805,0,1763435947,13893.255688259997,41.47912478999933,53043.59265672 2025-11-18,03:19:09.000,322,11157766,112805,0,1763435948,13893.289369810002,41.47207565999997,53043.59265672 2025-11-18,03:19:10.000,322,11157748,112525,0,1763435949,13893.316315049997,41.49322304999805,53043.57868248001 2025-11-18,03:19:11.000,322,11157686,112925,0,1763435950,13893.383678149992,41.52846870000212,53043.585669600005 2025-11-18,03:19:12.000,322,11157684,112725,0,1763435951,13893.410623390002,41.52846870000212,53043.550734 2025-11-18,03:19:13.000,322,11157702,112445,0,1763435952,13893.430832320002,41.52846870000212,53043.55772112001 2025-11-18,03:19:14.000,322,11157823,112525,0,1763435953,13893.464513869993,41.52846870000212,53043.57169536 2025-11-18,03:19:15.000,322,11157684,113125,0,1763435954,13893.430832320002,41.53551783000148,53043.550734 2025-11-18,03:19:16.000,322,11157714,112845,0,1763435955,13893.511668040002,41.55666521999956,53043.57169536 2025-11-18,03:19:17.000,322,11157679,112685,0,1763435956,13893.572294829988,41.59896000000299,53043.60663096001 2025-11-18,03:19:18.000,322,11157750,112725,0,1763435957,13893.531876970002,41.57781261000491,53043.62759232001 2025-11-18,03:19:19.000,322,11157722,112605,0,1763435958,13893.632921619988,41.55666521999956,53043.59265672 2025-11-18,03:19:20.000,322,11157677,112805,0,1763435959,13893.646394239993,41.56371434999892,53043.634579440004 2025-11-18,03:19:21.000,322,11157762,112445,0,1763435960,13893.639657929998,41.55666521999956,53043.64855368001 2025-11-18,03:19:22.000,322,11157687,112685,0,1763435961,13893.666603169993,41.5496160900002,53043.585669600005 2025-11-18,03:19:23.000,322,11157733,112685,0,1763435962,13893.653130549988,41.56371434999892,53043.61361808 2025-11-18,03:19:24.000,322,11157722,112605,0,1763435963,13893.720493649998,41.54256696000084,53043.634579440004 2025-11-18,03:19:25.000,322,11157701,112685,0,1763435964,13893.760911509999,41.5496160900002,53043.67650216001 2025-11-18,03:19:26.000,322,11157698,112725,0,1763435965,13893.774384129989,41.55666521999956,53043.64156656 2025-11-18,03:19:27.000,322,11157741,112645,0,1763435966,13893.828274609994,41.53551783000148,53043.655540800006 2025-11-18,03:19:28.000,322,11157713,112765,0,1763435967,13893.85521984999,41.54256696000084,53043.64156656 2025-11-18,03:19:29.000,322,11157714,112885,0,1763435968,13893.87542877999,41.55666521999956,53043.6904764 2025-11-18,03:19:30.000,322,11157766,112565,0,1763435969,13893.909110329994,41.57781261000491,53043.66951504 2025-11-18,03:19:31.000,322,11157691,112645,0,1763435970,13893.94279188,41.59191087000363,53043.66252792 2025-11-18,03:19:32.000,322,11157769,112925,0,1763435971,13893.949528189994,41.59896000000299,53043.73239912 2025-11-18,03:19:33.000,322,11157711,112805,0,1763435972,13894.0236276,41.65535303999786,53043.66951504 2025-11-18,03:19:34.000,322,11157666,112365,0,1763435973,13894.03710021999,41.634205649999785,53043.74637336001 2025-11-18,03:19:35.000,322,11157726,112805,0,1763435974,13894.06404546,41.65535303999786,53043.73239912 2025-11-18,03:19:36.000,322,11157727,112645,0,1763435975,13894.07751807999,41.69764782000129,53043.76733472001 2025-11-18,03:19:37.000,322,11157675,112885,0,1763435976,13894.12467225,41.71174608000001,53043.77432184001 2025-11-18,03:19:38.000,322,11157775,112605,0,1763435977,13894.16509011,41.71174608000001,53043.76733472001 2025-11-18,03:19:39.000,322,11157749,112965,0,1763435978,13894.212244279996,41.71879520999937,53043.78829608 2025-11-18,03:19:40.000,322,11157685,112445,0,1763435979,13894.171826419995,41.7610899900028,53043.79528320001 2025-11-18,03:19:41.000,322,11157654,112685,0,1763435980,13894.21898058999,41.80338476999896,53043.80925744 2025-11-18,03:19:42.000,322,11157773,112605,0,1763435981,13894.212244279996,41.83158129000367,53043.83720592 2025-11-18,03:19:43.000,322,11157714,112525,0,1763435982,13894.25939844999,41.852728680001746,53043.89310288001 2025-11-18,03:19:44.000,322,11157763,113005,0,1763435983,13894.232453209996,41.902072590004536,53043.84419304001 2025-11-18,03:19:45.000,322,11157723,112645,0,1763435984,13894.28634369,41.93026911000197,53043.84419304001 2025-11-18,03:19:46.000,322,11157681,112645,0,1763435985,13894.252662139996,41.97961302000476,53043.87912864 2025-11-18,03:19:47.000,322,11157700,112605,0,1763435986,13894.299816309991,41.99371128000348,53043.90009 2025-11-18,03:19:48.000,322,11157705,112485,0,1763435987,13894.299816309991,41.99371128000348,53043.990922560006 2025-11-18,03:19:49.000,322,11157712,112605,0,1763435988,13894.340234169991,42.050104319998354,53043.99790968 2025-11-18,03:19:50.000,322,11157682,112285,0,1763435989,13894.320025239991,42.092399100001785,53043.99790968 2025-11-18,03:19:51.000,322,11157682,112685,0,1763435990,13894.320025239991,42.12764474999858,53043.96297408001 2025-11-18,03:19:52.000,322,11157758,112565,0,1763435991,13894.320025239991,42.141743010004575,53044.08175512001 2025-11-18,03:19:53.000,322,11157683,112605,0,1763435992,13894.26613476,42.13469387999794,53044.02585816 2025-11-18,03:19:54.000,322,11157780,112685,0,1763435993,13894.299816309991,42.18403779000073,53044.06778088 2025-11-18,03:19:55.000,322,11157703,112565,0,1763435994,13894.32676155,42.19813604999945,53044.06079376001 2025-11-18,03:19:56.000,322,11157718,112605,0,1763435995,13894.30655262,42.24043083000288,53044.13066496001 2025-11-18,03:19:57.000,322,11157764,112685,0,1763435996,13894.28634369,42.24747996000224,53044.10970360001 2025-11-18,03:19:58.000,322,11157734,112685,0,1763435997,13894.28634369,42.268627350000315,53044.10970360001 2025-11-18,03:19:59.000,322,11157700,112525,0,1763435998,13894.293079999996,42.23338170000352,53044.137652080004 2025-11-18,03:20:00.000,322,11157690,112685,0,1763435999,13894.28634369,42.29682386999775,53044.17957480001 2025-11-18,03:20:01.000,322,11157701,112725,0,1763436000,13894.28634369,42.268627350000315,53044.17957480001 2025-11-18,03:20:02.000,322,11157701,112645,0,1763436001,13894.293079999996,42.28977473999839,53044.22149752 2025-11-18,03:20:03.000,322,11157684,112805,0,1763436002,13894.272871069996,42.268627350000315,53044.23547176 2025-11-18,03:20:04.000,322,11157753,112605,0,1763436003,13894.293079999996,42.28977473999839,53044.22848464001 2025-11-18,03:20:05.000,322,11157694,112805,0,1763436004,13894.26613476,42.28977473999839,53044.29136872 2025-11-18,03:20:06.000,322,11157663,112445,0,1763436005,13894.333497859996,42.28977473999839,53044.26342024 2025-11-18,03:20:07.000,322,11157755,112685,0,1763436006,13894.367179410001,42.261578220000956,53044.29835584001 2025-11-18,03:20:08.000,322,11157723,112805,0,1763436007,13894.34697048,42.275676479999674,53044.326304320006 2025-11-18,03:20:09.000,322,11157701,112565,0,1763436008,13894.34697048,42.268627350000315,53044.36123992 2025-11-18,03:20:10.000,322,11157738,112805,0,1763436009,13894.313288929996,42.28977473999839,53044.34027856 2025-11-18,03:20:11.000,322,11157706,112685,0,1763436010,13894.340234169991,42.268627350000315,53044.31233008 2025-11-18,03:20:12.000,322,11157695,112725,0,1763436011,13894.353706789996,42.275676479999674,53044.36123992 2025-11-18,03:20:13.000,322,11157735,112445,0,1763436012,13894.353706789996,42.30387300000439,53044.38220128 2025-11-18,03:20:14.000,322,11157768,112845,0,1763436013,13894.32676155,42.29682386999775,53044.36822704001 2025-11-18,03:20:15.000,322,11157817,112805,0,1763436014,13894.340234169991,42.317971260003105,53044.38220128 2025-11-18,03:20:16.000,322,11157755,112765,0,1763436015,13894.279607379991,42.29682386999775,53044.45207248 2025-11-18,03:20:17.000,322,11157733,112685,0,1763436016,13894.30655262,42.30387300000439,53044.44508536001 2025-11-18,03:20:18.000,322,11157696,112685,0,1763436017,13894.293079999996,42.30387300000439,53044.424124000005 2025-11-18,03:20:19.000,322,11157744,112845,0,1763436018,13894.28634369,42.30387300000439,53044.44508536001 2025-11-18,03:20:20.000,322,11157694,112325,0,1763436019,13894.279607379991,42.30387300000439,53044.46604672001 2025-11-18,03:20:21.000,322,11157763,112605,0,1763436020,13894.252662139996,42.28977473999839,53044.41713688001 2025-11-18,03:20:22.000,322,11157686,112605,0,1763436021,13894.252662139996,42.29682386999775,53044.44508536001 2025-11-18,03:20:23.000,322,11157739,112765,0,1763436022,13894.293079999996,42.261578220000956,53044.46604672001 2025-11-18,03:20:24.000,322,11157732,112765,0,1763436023,13894.212244279996,42.261578220000956,53044.50098232 2025-11-18,03:20:25.000,322,11157710,112765,0,1763436024,13894.25939844999,42.24747996000224,53044.55687928 2025-11-18,03:20:26.000,322,11157744,112405,0,1763436025,13894.20550797,42.24043083000288,53044.51495656001 2025-11-18,03:20:27.000,322,11157679,112805,0,1763436026,13894.2257169,42.212234309998166,53044.45207248 2025-11-18,03:20:28.000,322,11157768,112725,0,1763436027,13894.192035349995,42.22633257000416,53044.473033840004 2025-11-18,03:20:29.000,322,11157707,112405,0,1763436028,13894.21898058999,42.18403779000073,53044.4590596 2025-11-18,03:20:30.000,322,11157720,112245,0,1763436029,13894.19877165999,42.16993953000201,53044.473033840004 2025-11-18,03:20:31.000,322,11157752,112445,0,1763436030,13894.14488118,42.141743010004575,53044.54989216 2025-11-18,03:20:32.000,322,11157702,112645,0,1763436031,13894.171826419995,42.11354648999986,53044.48700808001 2025-11-18,03:20:33.000,322,11157766,112565,0,1763436032,13894.17856272999,42.099448230001144,53044.48002096 2025-11-18,03:20:34.000,322,11157674,112645,0,1763436033,13894.171826419995,42.05715344999771,53044.50796944 2025-11-18,03:20:35.000,322,11157750,112805,0,1763436034,13894.171826419995,42.05715344999771,53044.50098232 2025-11-18,03:20:36.000,322,11157751,112805,0,1763436035,13894.18529904,42.02190780000092,53044.473033840004 2025-11-18,03:20:37.000,322,11157736,112765,0,1763436036,13894.212244279996,41.96551475999877,53044.50098232 2025-11-18,03:20:38.000,322,11157680,112645,0,1763436037,13894.2257169,41.97256388999813,53044.43809824001 2025-11-18,03:20:39.000,322,11157698,112725,0,1763436038,13894.212244279996,41.93026911000197,53044.41713688001 2025-11-18,03:20:40.000,322,11157698,112805,0,1763436039,13894.2257169,41.94436737000069,53044.41014976 2025-11-18,03:20:41.000,322,11157682,112525,0,1763436040,13894.252662139996,41.88092519999918,53044.38220128 2025-11-18,03:20:42.000,322,11157716,112805,0,1763436041,13894.23918951999,41.88092519999918,53044.40316264 2025-11-18,03:20:43.000,322,11157732,112485,0,1763436042,13894.279607379991,41.866826940000465,53044.44508536001 2025-11-18,03:20:44.000,322,11157676,112605,0,1763436043,13894.333497859996,41.84567955000239,53044.40316264 2025-11-18,03:20:45.000,322,11157724,112605,0,1763436044,13894.32676155,41.83863042000303,53044.424124000005 2025-11-18,03:20:46.000,322,11157701,112685,0,1763436045,13894.340234169991,41.810433899998316,53044.36123992 2025-11-18,03:20:47.000,322,11157744,112285,0,1763436046,13894.353706789996,41.76813912000216,53044.39617552001 2025-11-18,03:20:48.000,322,11157713,112725,0,1763436047,13894.353706789996,41.74699173000408,53044.40316264 2025-11-18,03:20:49.000,322,11157774,112445,0,1763436048,13894.394124649996,41.71879520999937,53044.41014976 2025-11-18,03:20:50.000,322,11157694,112565,0,1763436049,13894.441278819992,41.71174608000001,53044.36123992 2025-11-18,03:20:51.000,322,11157728,112565,0,1763436050,13894.414333579996,41.70469695000065,53044.3891884 2025-11-18,03:20:52.000,322,11157713,112485,0,1763436051,13894.448015130001,41.69764782000129,53044.3891884 2025-11-18,03:20:53.000,322,11157777,112805,0,1763436052,13894.461487749992,41.6624021700045,53044.3542528 2025-11-18,03:20:54.000,322,11157705,112445,0,1763436053,13894.468224060001,41.641254779999144,53044.326304320006 2025-11-18,03:20:55.000,322,11157676,112765,0,1763436054,13894.461487749992,41.627156520000426,53044.41014976 2025-11-18,03:20:56.000,322,11157707,112805,0,1763436055,13894.501905609992,41.61305826000171,53044.36822704001 2025-11-18,03:20:57.000,322,11157707,112965,0,1763436056,13894.474960369997,41.56371434999892,53044.39617552001 2025-11-18,03:20:58.000,322,11157759,112685,0,1763436057,13894.535587159997,41.56371434999892,53044.3891884 2025-11-18,03:20:59.000,322,11157736,112445,0,1763436058,13894.576005019997,41.507321310004045,53044.39617552001 2025-11-18,03:21:00.000,322,11157724,112805,0,1763436059,13894.576005019997,41.514370440003404,53044.3891884 2025-11-18,03:21:01.000,322,11157706,112645,0,1763436060,13894.616422879997,41.48617391999869,53044.41713688001 2025-11-18,03:21:02.000,322,11157678,112605,0,1763436061,13894.656840739997,41.48617391999869,53044.36822704001 2025-11-18,03:21:03.000,322,11157738,112605,0,1763436062,13894.656840739997,41.457977400001255,53044.36123992 2025-11-18,03:21:04.000,322,11157677,112565,0,1763436063,13894.690522290002,41.465026530000614,53044.3891884 2025-11-18,03:21:05.000,322,11157739,112445,0,1763436064,13894.703994909993,41.44387914000254,53044.375214160005 2025-11-18,03:21:06.000,322,11157700,112685,0,1763436065,13894.764621699993,41.401584359999106,53044.41014976 2025-11-18,03:21:07.000,322,11157672,112605,0,1763436066,13894.791566939988,41.415682619997824,53044.36123992 2025-11-18,03:21:08.000,322,11157712,112645,0,1763436067,13894.784830629993,41.401584359999106,53044.39617552001 2025-11-18,03:21:09.000,322,11157769,112605,0,1763436068,13894.838721109998,41.43683001000318,53044.375214160005 2025-11-18,03:21:10.000,322,11157746,112925,0,1763436069,13894.831984799988,41.43683001000318,53044.3891884 2025-11-18,03:21:11.000,322,11157705,112365,0,1763436070,13894.865666349993,41.408633489998465,53044.36822704001 2025-11-18,03:21:12.000,322,11157755,112805,0,1763436071,13894.879138969998,41.44387914000254,53044.36822704001 2025-11-18,03:21:13.000,322,11157772,112525,0,1763436072,13894.933029449989,41.42978088000382,53044.36123992 2025-11-18,03:21:14.000,322,11157705,112445,0,1763436073,13894.959974689998,41.43683001000318,53044.3891884 2025-11-18,03:21:15.000,322,11157700,112605,0,1763436074,13894.973447309989,41.47207565999997,53044.39617552001 2025-11-18,03:21:16.000,322,11157700,112525,0,1763436075,13894.986919929994,41.500272180004686,53044.40316264 2025-11-18,03:21:17.000,322,11157672,112885,0,1763436076,13895.027337789994,41.48617391999869,53044.38220128 2025-11-18,03:21:18.000,322,11157732,112445,0,1763436077,13895.027337789994,41.52846870000212,53044.36822704001 2025-11-18,03:21:19.000,322,11157734,112685,0,1763436078,13895.040810409999,41.56371434999892,53044.41014976 2025-11-18,03:21:20.000,322,11157788,112525,0,1763436079,13895.061019339999,41.56371434999892,53044.44508536001 2025-11-18,03:21:21.000,322,11157726,112765,0,1763436080,13895.061019339999,41.54256696000084,53044.375214160005 2025-11-18,03:21:22.000,322,11157620,112765,0,1763436081,13895.05428302999,41.55666521999956,53044.39617552001 2025-11-18,03:21:23.000,322,11157738,112805,0,1763436082,13895.128382439994,41.57781261000491,53044.41014976 2025-11-18,03:21:24.000,322,11157682,112445,0,1763436083,13895.12164613,41.56371434999892,53044.43111112 2025-11-18,03:21:25.000,322,11157744,112605,0,1763436084,13895.081228269999,41.57781261000491,53044.41014976 2025-11-18,03:21:26.000,322,11157687,112765,0,1763436085,13895.07449195999,41.59896000000299,53044.375214160005 2025-11-18,03:21:27.000,322,11157699,112685,0,1763436086,13895.040810409999,41.58486174000427,53044.39617552001 2025-11-18,03:21:28.000,322,11157667,112605,0,1763436087,13895.040810409999,41.634205649999785,53044.41713688001 2025-11-18,03:21:29.000,322,11157696,112605,0,1763436088,13895.087964579994,41.60600913000235,53044.3891884 2025-11-18,03:21:30.000,322,11157681,112245,0,1763436089,13895.061019339999,41.61305826000171,53044.326304320006 2025-11-18,03:21:31.000,322,11157770,112645,0,1763436090,13895.013865169989,41.60600913000235,53044.40316264 2025-11-18,03:21:32.000,322,11157694,112805,0,1763436091,13895.020601479999,41.59896000000299,53044.41014976 2025-11-18,03:21:33.000,322,11157762,112845,0,1763436092,13894.993656239989,41.60600913000235,53044.43111112 2025-11-18,03:21:34.000,322,11157750,112805,0,1763436093,13894.980183619999,41.58486174000427,53044.41713688001 2025-11-18,03:21:35.000,322,11157723,112445,0,1763436094,13894.973447309989,41.58486174000427,53044.424124000005 2025-11-18,03:21:36.000,322,11157747,112685,0,1763436095,13895.007128859994,41.56371434999892,53044.3891884 2025-11-18,03:21:37.000,322,11157678,112525,0,1763436096,13894.953238379989,41.53551783000148,53044.44508536001 2025-11-18,03:21:38.000,322,11157766,112925,0,1763436097,13894.926293139994,41.5496160900002,53044.40316264 2025-11-18,03:21:39.000,322,11157680,112605,0,1763436098,13894.919556829998,41.49322304999805,53044.43111112 2025-11-18,03:21:40.000,322,11157757,112605,0,1763436099,13894.899347899998,41.500272180004686,53044.39617552001 2025-11-18,03:21:41.000,322,11157752,112965,0,1763436100,13894.879138969998,41.44387914000254,53044.43809824001 2025-11-18,03:21:42.000,322,11157677,112765,0,1763436101,13894.879138969998,41.408633489998465,53044.45207248 2025-11-18,03:21:43.000,322,11157684,112805,0,1763436102,13894.805039559993,41.408633489998465,53044.38220128 2025-11-18,03:21:44.000,322,11157702,112445,0,1763436103,13894.744412769993,41.38043697000103,53044.43809824001 2025-11-18,03:21:45.000,322,11157777,112525,0,1763436104,13894.744412769993,41.34519132000423,53044.43111112 2025-11-18,03:21:46.000,322,11157709,112525,0,1763436105,13894.717467529998,41.33109305999824,53044.45207248 2025-11-18,03:21:47.000,322,11157715,112805,0,1763436106,13894.683785979993,41.29584741000144,53044.41713688001 2025-11-18,03:21:48.000,322,11157650,112645,0,1763436107,13894.636631809997,41.24650349999865,53044.40316264 2025-11-18,03:21:49.000,322,11157750,112645,0,1763436108,13894.629895500002,41.239454369999294,53044.31931720001 2025-11-18,03:21:50.000,322,11157672,112645,0,1763436109,13894.549059780002,41.19715959000314,53044.38220128 2025-11-18,03:21:51.000,322,11157783,112725,0,1763436110,13894.549059780002,41.16191393999907,53044.39617552001 2025-11-18,03:21:52.000,322,11157748,112805,0,1763436111,13894.528850850002,41.0914226399982,53044.375214160005 2025-11-18,03:21:53.000,322,11157747,112605,0,1763436112,13894.501905609992,41.056176990001404,53044.41014976 2025-11-18,03:21:54.000,322,11157751,112405,0,1763436113,13894.441278819992,41.02798047000397,53044.36822704001 2025-11-18,03:21:55.000,322,11157696,112805,0,1763436114,13894.441278819992,40.98568569000054,53044.3891884 2025-11-18,03:21:56.000,322,11157764,112725,0,1763436115,13894.468224060001,40.94339091000438,53044.375214160005 2025-11-18,03:21:57.000,322,11157781,112685,0,1763436116,13894.353706789996,40.872899610003515,53044.36123992 2025-11-18,03:21:58.000,322,11157763,112685,0,1763436117,13894.333497859996,40.8447030899988,53044.33329144 2025-11-18,03:21:59.000,322,11157760,112565,0,1763436118,13894.299816309991,40.774211789997935,53044.34027856 2025-11-18,03:22:00.000,322,11157662,112565,0,1763436119,13894.272871069996,40.76011352999922,53044.34027856 2025-11-18,03:22:01.000,322,11157738,112805,0,1763436120,13894.26613476,40.7107696200037,53044.3542528 2025-11-18,03:22:02.000,322,11157686,112525,0,1763436121,13894.212244279996,40.68257309999899,53044.305342960004 2025-11-18,03:22:03.000,322,11157705,112685,0,1763436122,13894.232453209996,40.67552396999963,53044.31931720001 2025-11-18,03:22:04.000,322,11157693,112605,0,1763436123,13894.232453209996,40.56273789000261,53044.2843816 2025-11-18,03:22:05.000,322,11157682,112725,0,1763436124,13894.171826419995,40.54159050000453,53044.29136872 2025-11-18,03:22:06.000,322,11157762,112445,0,1763436125,13894.151617489995,40.471099200003664,53044.2843816 2025-11-18,03:22:07.000,322,11157670,112365,0,1763436126,13894.12467225,40.471099200003664,53044.27040736001 2025-11-18,03:22:08.000,322,11157691,112685,0,1763436127,13894.10446332,40.464050070004305,53044.2843816 2025-11-18,03:22:09.000,322,11157732,112885,0,1763436128,13894.08425439,40.38650964000408,53044.2843816 2025-11-18,03:22:10.000,322,11157761,112645,0,1763436129,13894.05730914999,40.33716573000129,53044.22848464001 2025-11-18,03:22:11.000,322,11157755,112605,0,1763436130,13894.070781769995,40.30896921000385,53044.207523280005 2025-11-18,03:22:12.000,322,11157726,112525,0,1763436131,13893.99668235999,40.30192008000449,53044.256433120005 2025-11-18,03:22:13.000,322,11157736,112845,0,1763436132,13894.01689128999,40.238477910002985,53044.158613440006 2025-11-18,03:22:14.000,322,11157694,112725,0,1763436133,13893.97647342999,40.196183129999554,53044.207523280005 2025-11-18,03:22:15.000,322,11157669,112605,0,1763436134,13893.96300081,40.189134000000195,53044.22149752 2025-11-18,03:22:16.000,322,11157705,112525,0,1763436135,13893.95626449999,40.14683922000404,53044.16560056 2025-11-18,03:22:17.000,322,11157669,112805,0,1763436136,13893.93605556999,40.1538883500034,53044.17258768 2025-11-18,03:22:18.000,322,11157720,112445,0,1763436137,13893.929319259994,40.125691829998686,53044.2145104 2025-11-18,03:22:19.000,322,11157696,112645,0,1763436138,13893.868692469994,40.07634792000317,53044.15162632001 2025-11-18,03:22:20.000,322,11157702,112765,0,1763436139,13893.882165089999,40.06929879000381,53044.13066496001 2025-11-18,03:22:21.000,322,11157737,112445,0,1763436140,13893.868692469994,40.062249660004454,53044.1446392 2025-11-18,03:22:22.000,322,11157737,112525,0,1763436141,13893.828274609994,40.01995488000102,53044.16560056 2025-11-18,03:22:23.000,322,11157757,112725,0,1763436142,13893.83501091999,40.02700401000038,53044.17258768 2025-11-18,03:22:24.000,322,11157701,112325,0,1763436143,13893.801329369999,40.01995488000102,53044.13066496001 2025-11-18,03:22:25.000,322,11157758,112725,0,1763436144,13893.801329369999,39.99175836000359,53044.09572936 2025-11-18,03:22:26.000,322,11157736,112805,0,1763436145,13893.801329369999,40.005856620002305,53044.06778088 2025-11-18,03:22:27.000,322,11157751,112725,0,1763436146,13893.781120439999,39.97766010000487,53044.06079376001 2025-11-18,03:22:28.000,322,11157719,112645,0,1763436147,13893.774384129989,39.97766010000487,53044.088742240005 2025-11-18,03:22:29.000,322,11157691,112765,0,1763436148,13893.760911509999,39.99175836000359,53044.06778088 2025-11-18,03:22:30.000,322,11157671,112805,0,1763436149,13893.774384129989,39.98470923000423,53044.06079376001 2025-11-18,03:22:31.000,322,11157674,112805,0,1763436150,13893.727229959994,39.97766010000487,53044.05380664 2025-11-18,03:22:32.000,322,11157703,112685,0,1763436151,13893.747438889994,39.97766010000487,53044.08175512001 2025-11-18,03:22:33.000,322,11157665,112805,0,1763436152,13893.740702579998,40.01995488000102,53044.01887104 2025-11-18,03:22:34.000,322,11157679,112805,0,1763436153,13893.801329369999,40.01995488000102,53043.990922560006 2025-11-18,03:22:35.000,322,11157718,112485,0,1763436154,13893.821538299999,40.06929879000381,53044.074768 2025-11-18,03:22:36.000,322,11157707,112805,0,1763436155,13893.882165089999,40.06929879000381,53044.01188392001 2025-11-18,03:22:37.000,322,11157671,112325,0,1763436156,13893.882165089999,40.125691829998686,53043.94201272001 2025-11-18,03:22:38.000,322,11157691,112645,0,1763436157,13893.888901399994,40.182084870000836,53043.990922560006 2025-11-18,03:22:39.000,322,11157689,112605,0,1763436158,13893.90237402,40.21028138999827,53043.99790968 2025-11-18,03:22:40.000,322,11157696,112365,0,1763436159,13893.91584663999,40.231428780003625,53044.039832400005 2025-11-18,03:22:41.000,322,11157758,112405,0,1763436160,13893.94279188,40.29487094999786,53043.99790968 2025-11-18,03:22:42.000,322,11157741,112565,0,1763436161,13893.92258295,40.30192008000449,53043.969961200004 2025-11-18,03:22:43.000,322,11157730,112525,0,1763436162,13893.95626449999,40.37946051000472,53043.969961200004 2025-11-18,03:22:44.000,322,11157666,112525,0,1763436163,13894.00341867,40.407657030002156,53043.99790968 2025-11-18,03:22:45.000,322,11157756,112885,0,1763436164,13894.010154979995,40.4992957200011,53043.95598696 2025-11-18,03:22:46.000,322,11157781,112805,0,1763436165,13894.01689128999,40.54863963000389,53044.0048968 2025-11-18,03:22:47.000,322,11157701,112565,0,1763436166,13894.03710021999,40.56978702000197,53043.990922560006 2025-11-18,03:22:48.000,322,11157713,112645,0,1763436167,13894.070781769995,40.640278320002835,53043.97694832 2025-11-18,03:22:49.000,322,11157684,112845,0,1763436168,13894.07751807999,40.647327450002194,53043.990922560006 2025-11-18,03:22:50.000,322,11157710,112525,0,1763436169,13894.08425439,40.69667135999771,53043.93502560001 2025-11-18,03:22:51.000,322,11157734,112645,0,1763436170,13894.07751807999,40.7460152700005,53043.93502560001 2025-11-18,03:22:52.000,322,11157707,112605,0,1763436171,13894.08425439,40.774211789997935,53043.92803848 2025-11-18,03:22:53.000,322,11157713,112685,0,1763436172,13894.090990699995,40.79535918000329,53043.94201272001 2025-11-18,03:22:55.000,322,11157788,112805,0,1763436174,13894.05730914999,40.83765395999944,53043.98393544001 2025-11-18,03:22:56.000,322,11157681,112645,0,1763436175,13894.05730914999,40.823555700000725,53043.99790968 2025-11-18,03:22:57.000,322,11157725,112685,0,1763436176,13894.07751807999,40.823555700000725,53043.95598696 2025-11-18,03:22:58.000,322,11157775,112805,0,1763436177,13894.050572839995,40.83765395999944,53043.96297408001 2025-11-18,03:22:59.000,322,11157661,112645,0,1763436178,13894.06404546,40.80945744000201,53043.990922560006 2025-11-18,03:23:00.000,322,11157686,112725,0,1763436179,13894.04383653,40.80240831000265,53043.96297408001 2025-11-18,03:23:01.000,322,11157663,112565,0,1763436180,13894.04383653,40.76011352999922,53043.94201272001 2025-11-18,03:23:02.000,322,11157698,112525,0,1763436181,13894.04383653,40.76011352999922,53044.01188392001 2025-11-18,03:23:03.000,322,11157653,112645,0,1763436182,13894.05730914999,40.75306439999986,53044.01887104 2025-11-18,03:23:04.000,322,11157663,112445,0,1763436183,13894.04383653,40.71781875000306,53044.01188392001 2025-11-18,03:23:05.000,322,11157739,112565,0,1763436184,13894.050572839995,40.66847484000027,53043.98393544001 2025-11-18,03:23:06.000,322,11157665,112725,0,1763436185,13894.030363909995,40.647327450002194,53043.98393544001 2025-11-18,03:23:07.000,322,11157688,112605,0,1763436186,13894.010154979995,40.583885280000686,53043.969961200004 2025-11-18,03:23:08.000,322,11157751,112605,0,1763436187,13894.010154979995,40.54863963000389,53043.96297408001 2025-11-18,03:23:09.000,322,11157743,112565,0,1763436188,13893.969737119995,40.471099200003664,53043.97694832 2025-11-18,03:23:10.000,322,11157748,112565,0,1763436189,13893.929319259994,40.471099200003664,53043.93502560001 2025-11-18,03:23:11.000,322,11157667,112525,0,1763436190,13893.882165089999,40.39355877000344,53043.90707712 2025-11-18,03:23:12.000,322,11157707,112605,0,1763436191,13893.841747229999,40.358313119999366,53043.94899984 2025-11-18,03:23:13.000,322,11157722,112445,0,1763436192,13893.814801989989,40.32306747000257,53043.92803848 2025-11-18,03:23:14.000,322,11157747,112605,0,1763436193,13893.801329369999,40.2525761700017,53043.93502560001 2025-11-18,03:23:15.000,322,11157757,112725,0,1763436194,13893.740702579998,40.21733052000491,53043.969961200004 2025-11-18,03:23:16.000,322,11157669,112765,0,1763436195,13893.700284719998,40.196183129999554,53043.90707712 2025-11-18,03:23:17.000,322,11157698,112405,0,1763436196,13893.653130549988,40.16093748000276,53043.90009 2025-11-18,03:23:18.000,322,11157768,112805,0,1763436197,13893.646394239993,40.05520052999782,53043.88611576 2025-11-18,03:23:19.000,322,11157770,112525,0,1763436198,13893.565558519993,40.04815139999846,53043.90707712 2025-11-18,03:23:20.000,322,11157737,112565,0,1763436199,13893.552085900003,39.99175836000359,53043.872141520005 2025-11-18,03:23:21.000,322,11157709,112445,0,1763436200,13893.491459110002,39.949463580000156,53043.87912864 2025-11-18,03:23:22.000,322,11157745,112525,0,1763436201,13893.464513869993,39.98470923000423,53043.87912864 2025-11-18,03:23:23.000,322,11157713,112405,0,1763436202,13893.424096009992,39.9424144500008,53043.86515440001 2025-11-18,03:23:24.000,322,11157675,112885,0,1763436203,13893.370205530002,39.87897227999929,53043.83720592 2025-11-18,03:23:25.000,322,11157725,112765,0,1763436204,13893.336523979997,39.829628370003775,53043.81624456001 2025-11-18,03:23:26.000,322,11157772,112725,0,1763436205,13893.316315049997,39.822579240004416,53043.83720592 2025-11-18,03:23:27.000,322,11157730,112445,0,1763436206,13893.316315049997,39.787333590000344,53043.7603476 2025-11-18,03:23:28.000,322,11157692,112605,0,1763436207,13893.302842429992,39.71684228999948,53043.78130896 2025-11-18,03:23:29.000,322,11157756,112845,0,1763436208,13893.289369810002,39.68864577000204,53043.76733472001 2025-11-18,03:23:30.000,322,11157703,112525,0,1763436209,13893.181588849991,39.6604492500046,53043.73938624 2025-11-18,03:23:31.000,322,11157682,112685,0,1763436210,13893.174852539996,39.63225272999989,53043.73938624 2025-11-18,03:23:32.000,322,11157695,112605,0,1763436211,13893.222006709992,39.63225272999989,53043.76733472001 2025-11-18,03:23:33.000,322,11157720,112685,0,1763436212,13893.208534090001,39.62520360000053,53043.76733472001 2025-11-18,03:23:34.000,322,11157739,112485,0,1763436213,13893.208534090001,39.554712299999665,53043.753360480005 2025-11-18,03:23:35.000,322,11157754,112125,0,1763436214,13893.188325160001,39.540614040000946,53043.71842488 2025-11-18,03:23:36.000,322,11157781,112525,0,1763436215,13893.161379919991,39.53356491000159,53043.73239912 2025-11-18,03:23:37.000,322,11157751,112765,0,1763436216,13893.12769837,39.589957950003736,53043.67650216001 2025-11-18,03:23:38.000,322,11157677,112605,0,1763436217,13893.195061469996,39.58290882000438,53043.71143776 2025-11-18,03:23:39.000,322,11157756,112725,0,1763436218,13893.201797779991,39.597007080003095,53043.6904764 2025-11-18,03:23:40.000,322,11157742,112805,0,1763436219,13893.215270399996,39.6604492500046,53043.71143776 2025-11-18,03:23:41.000,322,11157758,112605,0,1763436220,13893.181588849991,39.63225272999989,53043.66951504 2025-11-18,03:23:42.000,322,11157691,112525,0,1763436221,13893.201797779991,39.723891419998836,53043.68348928 2025-11-18,03:23:43.000,322,11157701,112605,0,1763436222,13893.174852539996,39.74503881000419,53043.71143776 2025-11-18,03:23:44.000,322,11157741,112605,0,1763436223,13893.222006709992,39.822579240004416,53043.66951504 2025-11-18,03:23:45.000,322,11157710,112605,0,1763436224,13893.222006709992,39.836677500003134,53043.6904764 2025-11-18,03:23:46.000,322,11157707,112805,0,1763436225,13893.215270399996,39.93536532000144,53043.66252792 2025-11-18,03:23:47.000,322,11157743,112605,0,1763436226,13893.262424569992,40.005856620002305,53043.64855368001 2025-11-18,03:23:48.000,322,11157732,112565,0,1763436227,13893.282633499992,40.04815139999846,53043.59265672 2025-11-18,03:23:49.000,322,11157781,112845,0,1763436228,13893.296106119997,40.08339705000253,53043.64156656 2025-11-18,03:23:50.000,322,11157686,112605,0,1763436229,13893.336523979997,40.175035740001476,53043.60663096001 2025-11-18,03:23:51.000,322,11157706,112845,0,1763436230,13893.363469219992,40.27372355999978,53043.66951504 2025-11-18,03:23:52.000,322,11157704,112685,0,1763436231,13893.430832320002,40.33716573000129,53043.64156656 2025-11-18,03:23:53.000,322,11157693,112605,0,1763436232,13893.491459110002,40.4006079000028,53043.62759232001 2025-11-18,03:23:54.000,322,11157758,112645,0,1763436233,13893.511668040002,40.50634485000046,53043.60663096001 2025-11-18,03:23:55.000,322,11157691,112805,0,1763436234,13893.565558519993,40.54159050000453,53043.62759232001 2025-11-18,03:23:56.000,322,11157735,112645,0,1763436235,13893.585767449993,40.56273789000261,53043.66951504 2025-11-18,03:23:57.000,322,11157741,112605,0,1763436236,13893.659866859998,40.66142571000091,53043.71842488 2025-11-18,03:23:58.000,322,11157720,112805,0,1763436237,13893.700284719998,40.68962222999835,53043.73239912 2025-11-18,03:23:59.000,322,11157700,112965,0,1763436238,13893.754175199989,40.774211789997935,53043.71143776 2025-11-18,03:24:00.000,322,11157743,112725,0,1763436239,13893.774384129989,40.80240831000265,53043.74637336001 2025-11-18,03:24:01.000,322,11157743,112685,0,1763436240,13893.85521984999,40.83765395999944,53043.78829608 2025-11-18,03:24:02.000,322,11157746,112645,0,1763436241,13893.868692469994,40.879948740002874,53043.823231680006 2025-11-18,03:24:03.000,322,11157755,112525,0,1763436242,13893.91584663999,40.95044004000374,53043.78130896 2025-11-18,03:24:04.000,322,11157754,112765,0,1763436243,13893.96300081,41.01388220999797,53043.8302188 2025-11-18,03:24:05.000,322,11157742,112645,0,1763436244,13894.010154979995,41.07027525000012,53043.8302188 2025-11-18,03:24:06.000,322,11157778,112885,0,1763436245,13894.0236276,41.16191393999907,53043.87912864 2025-11-18,03:24:07.000,322,11157753,112605,0,1763436246,13894.11793593999,41.176012199997786,53043.90009 2025-11-18,03:24:08.000,322,11157761,112605,0,1763436247,13894.15835379999,41.239454369999294,53043.85118016 2025-11-18,03:24:09.000,322,11157758,112765,0,1763436248,13894.24592583,41.3028965400008,53043.91406424001 2025-11-18,03:24:10.000,322,11157722,112485,0,1763436249,13894.340234169991,41.36633871000231,53043.921051360005 2025-11-18,03:24:11.000,322,11157669,112445,0,1763436250,13894.367179410001,41.401584359999106,53043.96297408001 2025-11-18,03:24:12.000,322,11157643,112645,0,1763436251,13894.414333579996,41.47207565999997,53043.92803848 2025-11-18,03:24:13.000,322,11157703,112725,0,1763436252,13894.522114539992,41.49322304999805,53043.97694832 2025-11-18,03:24:14.000,322,11157684,112605,0,1763436253,13894.569268710002,41.5496160900002,53043.95598696 2025-11-18,03:24:15.000,322,11157680,112605,0,1763436254,13894.602950259992,41.59191087000363,53044.01887104 2025-11-18,03:24:16.000,322,11157683,112645,0,1763436255,13894.710731220002,41.61305826000171,53044.03284528001 2025-11-18,03:24:17.000,322,11157705,112605,0,1763436256,13894.764621699993,41.6624021700045,53044.074768 2025-11-18,03:24:18.000,322,11157771,112525,0,1763436257,13894.818512179998,41.683549560002575,53044.08175512001 2025-11-18,03:24:19.000,322,11157696,112645,0,1763436258,13894.879138969998,41.71879520999937,53044.08175512001 2025-11-18,03:24:20.000,322,11157739,112525,0,1763436259,13894.959974689998,41.74699173000408,53044.13066496001 2025-11-18,03:24:21.000,322,11157743,112645,0,1763436260,13895.013865169989,41.76813912000216,53044.137652080004 2025-11-18,03:24:22.000,322,11157734,112445,0,1763436261,13895.101437199999,41.75404086000344,53044.17957480001 2025-11-18,03:24:23.000,322,11157709,112525,0,1763436262,13895.14185506,41.76813912000216,53044.207523280005 2025-11-18,03:24:24.000,322,11157726,112845,0,1763436263,13895.17553660999,41.77518825000152,53044.18656192 2025-11-18,03:24:25.000,322,11157677,112765,0,1763436264,13895.18227292,41.74699173000408,53044.17957480001 2025-11-18,03:24:26.000,322,11157670,112725,0,1763436265,13895.24289971,41.73289346999809,53044.20053616001 2025-11-18,03:24:27.000,322,11157691,112725,0,1763436266,13895.209218159995,41.739942600004724,53044.24245888 2025-11-18,03:24:28.000,322,11157650,112645,0,1763436267,13895.24289971,41.683549560002575,53044.22848464001 2025-11-18,03:24:29.000,322,11157760,112645,0,1763436268,13895.249636019995,41.70469695000065,53044.24944600001 2025-11-18,03:24:30.000,322,11157725,112485,0,1763436269,13895.249636019995,41.6624021700045,53044.22149752 2025-11-18,03:24:31.000,322,11157742,112645,0,1763436270,13895.209218159995,41.62010739000107,53044.31931720001 2025-11-18,03:24:32.000,322,11157673,112605,0,1763436271,13895.209218159995,41.58486174000427,53044.256433120005 2025-11-18,03:24:33.000,322,11157767,112725,0,1763436272,13895.209218159995,41.5496160900002,53044.27739448001 2025-11-18,03:24:34.000,322,11157734,112445,0,1763436273,13895.24289971,41.507321310004045,53044.23547176 2025-11-18,03:24:35.000,322,11157733,112605,0,1763436274,13895.229427089995,41.47912478999933,53044.24944600001 2025-11-18,03:24:36.000,322,11157720,112765,0,1763436275,13895.23616339999,41.43683001000318,53044.27739448001 2025-11-18,03:24:37.000,322,11157763,112525,0,1763436276,13895.21595446999,41.38748610000039,53044.31233008 2025-11-18,03:24:38.000,322,11157758,112605,0,1763436277,13895.21595446999,41.33109305999824,53044.2843816 2025-11-18,03:24:39.000,322,11157730,112885,0,1763436278,13895.21595446999,41.26060176000465,53044.31233008 2025-11-18,03:24:40.000,322,11157753,112525,0,1763436279,13895.21595446999,41.19715959000314,53044.34726568001 2025-11-18,03:24:41.000,322,11157684,112805,0,1763436280,13895.26310864,41.16191393999907,53044.31233008 2025-11-18,03:24:42.000,322,11157785,112445,0,1763436281,13895.26310864,41.098471770004835,53044.34027856 2025-11-18,03:24:43.000,322,11157692,112445,0,1763436282,13895.290053879995,40.999783949999255,53044.31233008 2025-11-18,03:24:44.000,322,11157758,112765,0,1763436283,13895.26310864,40.97863656000118,53044.326304320006 2025-11-18,03:24:45.000,322,11157713,112485,0,1763436284,13895.26310864,40.90814526000031,53044.31931720001 2025-11-18,03:24:46.000,322,11157662,112485,0,1763436285,13895.29679018999,40.865850480004156,53044.31233008 2025-11-18,03:24:47.000,322,11157785,112645,0,1763436286,13895.310262809995,40.816506570001366,53044.31931720001 2025-11-18,03:24:48.000,322,11157681,112805,0,1763436287,13895.29679018999,40.76011352999922,53044.305342960004 2025-11-18,03:24:49.000,322,11157741,112685,0,1763436288,13895.269844949995,40.70372049000434,53044.326304320006 2025-11-18,03:24:50.000,322,11157760,112885,0,1763436289,13895.26310864,40.605032669998764,53044.31931720001 2025-11-18,03:24:51.000,322,11157674,113005,0,1763436290,13895.27658125999,40.590934410000045,53044.305342960004 2025-11-18,03:24:52.000,322,11157758,112285,0,1763436291,13895.24289971,40.54159050000453,53044.33329144 2025-11-18,03:24:53.000,322,11157744,112765,0,1763436292,13895.249636019995,40.45700093999767,53044.305342960004 2025-11-18,03:24:54.000,322,11157678,112925,0,1763436293,13895.209218159995,40.45700093999767,53044.34726568001 2025-11-18,03:24:55.000,322,11157701,112565,0,1763436294,13895.24289971,40.38650964000408,53044.34726568001 2025-11-18,03:24:56.000,322,11157679,112685,0,1763436295,13895.23616339999,40.358313119999366,53044.34726568001 2025-11-18,03:24:57.000,322,11157726,112685,0,1763436296,13895.209218159995,40.30896921000385,53044.34027856 2025-11-18,03:24:58.000,322,11157684,112605,0,1763436297,13895.15532767999,40.31601834000321,53044.27040736001 2025-11-18,03:24:59.000,322,11157741,112565,0,1763436298,13895.16206399,40.2878218199985,53044.31233008 2025-11-18,03:25:00.000,322,11157750,112485,0,1763436299,13895.189009229995,40.21028138999827,53044.31233008 2025-11-18,03:25:01.000,322,11157674,112805,0,1763436300,13895.17553660999,40.182084870000836,53044.29835584001 2025-11-18,03:25:02.000,322,11157791,112445,0,1763436301,13895.189009229995,40.196183129999554,53044.31931720001 2025-11-18,03:25:03.000,322,11157753,112565,0,1763436302,13895.189009229995,40.16093748000276,53044.305342960004 2025-11-18,03:25:04.000,322,11157735,112605,0,1763436303,13895.19574553999,40.11864269999933,53044.305342960004 2025-11-18,03:25:05.000,322,11157720,112805,0,1763436304,13895.21595446999,40.11864269999933,53044.305342960004 2025-11-18,03:25:06.000,322,11157732,112765,0,1763436305,13895.19574553999,40.05520052999782,53044.326304320006 2025-11-18,03:25:07.000,322,11157693,112805,0,1763436306,13895.20248185,40.04815139999846,53044.31931720001 2025-11-18,03:25:08.000,322,11157696,112725,0,1763436307,13895.22269078,40.0411022699991,53044.29835584001 2025-11-18,03:25:09.000,322,11157721,112885,0,1763436308,13895.229427089995,40.005856620002305,53044.2843816 2025-11-18,03:25:10.000,322,11157744,112565,0,1763436309,13895.22269078,39.99175836000359,53044.305342960004 2025-11-18,03:25:11.000,322,11157710,112845,0,1763436310,13895.229427089995,40.01995488000102,53044.305342960004 2025-11-18,03:25:12.000,322,11157760,112645,0,1763436311,13895.20248185,40.005856620002305,53044.31931720001 2025-11-18,03:25:13.000,322,11157648,112565,0,1763436312,13895.20248185,40.005856620002305,53044.29835584001 2025-11-18,03:25:14.000,322,11157754,112765,0,1763436313,13895.229427089995,40.02700401000038,53044.2843816 2025-11-18,03:25:15.000,322,11157766,112605,0,1763436314,13895.249636019995,40.005856620002305,53044.36123992 2025-11-18,03:25:16.000,322,11157687,112605,0,1763436315,13895.229427089995,40.012905750001664,53044.3542528 2025-11-18,03:25:17.000,322,11157765,112365,0,1763436316,13895.22269078,40.0411022699991,53044.31931720001 2025-11-18,03:25:18.000,322,11157711,112925,0,1763436317,13895.229427089995,40.0411022699991,53044.34027856 2025-11-18,03:25:19.000,322,11157741,112565,0,1763436318,13895.25637232999,40.05520052999782,53044.34027856 2025-11-18,03:25:20.000,322,11157668,112645,0,1763436319,13895.26310864,40.0411022699991,53044.31233008 2025-11-18,03:25:21.000,322,11157699,112725,0,1763436320,13895.269844949995,40.06929879000381,53044.326304320006 2025-11-18,03:25:22.000,322,11157736,112605,0,1763436321,13895.310262809995,40.07634792000317,53044.31233008 2025-11-18,03:25:23.000,322,11157761,112605,0,1763436322,13895.26310864,40.09044618000189,53044.33329144 2025-11-18,03:25:24.000,322,11157692,112765,0,1763436323,13895.28331757,40.10454444000061,53044.3542528 2025-11-18,03:25:25.000,322,11157719,112805,0,1763436324,13895.27658125999,40.132740959998046,53044.39617552001 2025-11-18,03:25:26.000,322,11157691,113005,0,1763436325,13895.249636019995,40.132740959998046,53044.3542528 2025-11-18,03:25:27.000,322,11157755,112325,0,1763436326,13895.290053879995,40.13979009000468,53044.34726568001 2025-11-18,03:25:28.000,322,11157728,112605,0,1763436327,13895.27658125999,40.189134000000195,53044.33329144 2025-11-18,03:25:29.000,322,11157710,112805,0,1763436328,13895.37762590999,40.224379650004266,53044.34726568001 2025-11-18,03:25:30.000,322,11157728,112325,0,1763436329,13895.34394436,40.25962530000106,53044.3891884 2025-11-18,03:25:31.000,322,11157768,112605,0,1763436330,13895.370889599995,40.25962530000106,53044.34027856 2025-11-18,03:25:32.000,322,11157765,112765,0,1763436331,13895.391098529995,40.31601834000321,53044.34726568001 2025-11-18,03:25:33.000,322,11157737,112605,0,1763436332,13895.42478008,40.38650964000408,53044.3542528 2025-11-18,03:25:34.000,322,11157734,112725,0,1763436333,13895.41804376999,40.38650964000408,53044.31931720001 2025-11-18,03:25:35.000,322,11157748,112645,0,1763436334,13895.45846162999,40.43585354999959,53044.3542528 2025-11-18,03:25:36.000,322,11157686,112525,0,1763436335,13895.492143179996,40.44995180999831,53044.38220128 2025-11-18,03:25:37.000,322,11157707,112805,0,1763436336,13895.572978899996,40.50634485000046,53044.40316264 2025-11-18,03:25:38.000,322,11157719,112525,0,1763436337,13895.586451520001,40.54159050000453,53044.375214160005 2025-11-18,03:25:39.000,322,11157743,112805,0,1763436338,13895.620133069991,40.57683615000133,53044.38220128 2025-11-18,03:25:40.000,322,11157693,112845,0,1763436339,13895.640341999992,40.56978702000197,53044.41014976 2025-11-18,03:25:41.000,322,11157730,112605,0,1763436340,13895.647078310001,40.61208179999812,53044.41713688001 2025-11-18,03:25:42.000,322,11157724,112645,0,1763436341,13895.687496170001,40.62618006000412,53044.44508536001 2025-11-18,03:25:43.000,322,11157695,112645,0,1763436342,13895.714441409997,40.67552396999963,53044.4590596 2025-11-18,03:25:44.000,322,11157677,112685,0,1763436343,13895.734650339997,40.68257309999899,53044.45207248 2025-11-18,03:25:45.000,322,11157683,113045,0,1763436344,13895.694232479997,40.70372049000434,53044.48700808001 2025-11-18,03:25:46.000,322,11157733,112485,0,1763436345,13895.700968789992,40.66142571000091,53044.50098232 2025-11-18,03:25:47.000,322,11157743,112645,0,1763436346,13895.707705100001,40.66847484000027,53044.48700808001 2025-11-18,03:25:48.000,322,11157731,112805,0,1763436347,13895.640341999992,40.66847484000027,53044.5289308 2025-11-18,03:25:49.000,322,11157735,112685,0,1763436348,13895.680759859992,40.66142571000091,53044.50098232 2025-11-18,03:25:50.000,322,11157694,112805,0,1763436349,13895.653814619996,40.640278320002835,53044.48002096 2025-11-18,03:25:51.000,322,11157693,112765,0,1763436350,13895.626869380001,40.61913093000476,53044.50796944 2025-11-18,03:25:52.000,322,11157713,112605,0,1763436351,13895.620133069991,40.605032669998764,53044.50796944 2025-11-18,03:25:53.000,322,11157711,112525,0,1763436352,13895.613396759996,40.597983539999404,53044.50796944 2025-11-18,03:25:54.000,322,11157702,112765,0,1763436353,13895.606660450001,40.56273789000261,53044.54989216 2025-11-18,03:25:55.000,322,11157649,112645,0,1763436354,13895.579715209991,40.54159050000453,53044.50796944 2025-11-18,03:25:56.000,322,11157689,112765,0,1763436355,13895.552769969996,40.45700093999767,53044.52194368 2025-11-18,03:25:57.000,322,11157679,112645,0,1763436356,13895.492143179996,40.42880442000023,53044.52194368 2025-11-18,03:25:58.000,322,11157745,112845,0,1763436357,13895.519088419991,40.407657030002156,53044.53591792001 2025-11-18,03:25:59.000,322,11157707,112725,0,1763436358,13895.492143179996,40.37946051000472,53044.493995200006 2025-11-18,03:26:00.000,322,11157771,112365,0,1763436359,13895.47867055999,40.365362249998725,53044.5289308 2025-11-18,03:26:01.000,322,11157760,112925,0,1763436360,13895.451725319996,40.30896921000385,53044.50098232 2025-11-18,03:26:02.000,322,11157692,112925,0,1763436361,13895.42478008,40.27372355999978,53044.424124000005 2025-11-18,03:26:03.000,322,11157757,112485,0,1763436362,13895.431516389996,40.231428780003625,53044.44508536001 2025-11-18,03:26:04.000,322,11157683,112805,0,1763436363,13895.370889599995,40.231428780003625,53044.424124000005 2025-11-18,03:26:05.000,322,11157732,112805,0,1763436364,13895.370889599995,40.16093748000276,53044.43111112 2025-11-18,03:26:06.000,322,11157703,112445,0,1763436365,13895.41804376999,40.125691829998686,53044.493995200006 2025-11-18,03:26:07.000,322,11157744,112725,0,1763436366,13895.40457115,40.11159356999997,53044.48700808001 2025-11-18,03:26:08.000,322,11157683,112925,0,1763436367,13895.370889599995,40.03405313999974,53044.44508536001 2025-11-18,03:26:09.000,322,11157769,112685,0,1763436368,13895.40457115,40.03405313999974,53044.45207248 2025-11-18,03:26:10.000,322,11157749,112645,0,1763436369,13895.471934249996,40.005856620002305,53044.375214160005 2025-11-18,03:26:11.000,322,11157677,112605,0,1763436370,13895.492143179996,39.97061096999823,53044.41014976 2025-11-18,03:26:12.000,322,11157730,112725,0,1763436371,13895.5056158,39.907168800004,53044.43809824001 2025-11-18,03:26:13.000,322,11157701,112845,0,1763436372,13895.498879489991,39.87192314999993,53044.39617552001 2025-11-18,03:26:14.000,322,11157769,112685,0,1763436373,13895.519088419991,39.84372663000249,53044.41713688001 2025-11-18,03:26:15.000,322,11157754,112645,0,1763436374,13895.559506279991,39.829628370003775,53044.38220128 2025-11-18,03:26:16.000,322,11157645,112605,0,1763436375,13895.54603366,39.787333590000344,53044.375214160005 2025-11-18,03:26:17.000,322,11157676,112565,0,1763436376,13895.566242590001,39.75913707000291,53044.34726568001 2025-11-18,03:26:18.000,322,11157737,112685,0,1763436377,13895.599924139991,39.74503881000419,53044.38220128 2025-11-18,03:26:19.000,322,11157728,112605,0,1763436378,13895.626869380001,39.70274403000076,53044.36822704001 2025-11-18,03:26:20.000,322,11157704,112605,0,1763436379,13895.687496170001,39.66749838000396,53044.375214160005 2025-11-18,03:26:21.000,322,11157755,112565,0,1763436380,13895.700968789992,39.66749838000396,53044.31233008 2025-11-18,03:26:22.000,322,11157756,112645,0,1763436381,13895.687496170001,39.67454751000332,53044.36123992 2025-11-18,03:26:23.000,322,11157768,112685,0,1763436382,13895.741386649992,39.68159664000268,53044.38220128 2025-11-18,03:26:24.000,322,11157737,112565,0,1763436383,13895.721177719992,39.70979316000012,53044.38220128 2025-11-18,03:26:25.000,322,11157699,112605,0,1763436384,13895.761595579992,39.66749838000396,53044.41014976 2025-11-18,03:26:26.000,322,11157729,112605,0,1763436385,13895.754859269997,39.66749838000396,53044.40316264 2025-11-18,03:26:27.000,322,11157677,112645,0,1763436386,13895.734650339997,39.63225272999989,53044.375214160005 2025-11-18,03:26:28.000,322,11157709,112765,0,1763436387,13895.721177719992,39.63930185999925,53044.43111112 2025-11-18,03:26:29.000,322,11157705,112725,0,1763436388,13895.707705100001,39.65340011999797,53044.39617552001 2025-11-18,03:26:30.000,322,11157706,112685,0,1763436389,13895.741386649992,39.65340011999797,53044.45207248 2025-11-18,03:26:31.000,322,11157689,112965,0,1763436390,13895.700968789992,39.63930185999925,53044.45207248 2025-11-18,03:26:32.000,322,11157688,112805,0,1763436391,13895.674023549996,39.589957950003736,53044.41713688001 2025-11-18,03:26:33.000,322,11157774,112605,0,1763436392,13895.700968789992,39.597007080003095,53044.44508536001 2025-11-18,03:26:34.000,322,11157799,112685,0,1763436393,13895.653814619996,39.58290882000438,53044.424124000005 2025-11-18,03:26:35.000,322,11157752,112765,0,1763436394,13895.626869380001,39.58290882000438,53044.48700808001 2025-11-18,03:26:36.000,322,11157708,112605,0,1763436395,13895.593187829996,39.611105340001814,53044.48002096 2025-11-18,03:26:37.000,322,11157738,112685,0,1763436396,13895.572978899996,39.63225272999989,53044.50098232 2025-11-18,03:26:38.000,322,11157730,112805,0,1763436397,13895.52582473,39.597007080003095,53044.48700808001 2025-11-18,03:26:39.000,322,11157689,112525,0,1763436398,13895.498879489991,39.62520360000053,53044.48700808001 2025-11-18,03:26:40.000,322,11157763,112805,0,1763436399,13895.451725319996,39.63225272999989,53044.493995200006 2025-11-18,03:26:41.000,322,11157758,112685,0,1763436400,13895.431516389996,39.63225272999989,53044.48700808001 2025-11-18,03:26:42.000,322,11157770,112605,0,1763436401,13895.39783483999,39.611105340001814,53044.51495656001 2025-11-18,03:26:43.000,322,11157780,112685,0,1763436402,13895.34394436,39.611105340001814,53044.5289308 2025-11-18,03:26:44.000,322,11157751,112605,0,1763436403,13895.350680669995,39.63930185999925,53044.4590596 2025-11-18,03:26:45.000,322,11157743,112645,0,1763436404,13895.330471739995,39.67454751000332,53044.50098232 2025-11-18,03:26:46.000,322,11157692,112485,0,1763436405,13895.24289971,39.67454751000332,53044.50098232 2025-11-18,03:26:47.000,322,11157744,112445,0,1763436406,13895.229427089995,39.6956949000014,53044.50796944 2025-11-18,03:26:48.000,322,11157683,112645,0,1763436407,13895.148591369994,39.68864577000204,53044.48700808001 2025-11-18,03:26:49.000,322,11157706,112605,0,1763436408,13895.13511874999,39.71684228999948,53044.5289308 2025-11-18,03:26:50.000,322,11157712,112765,0,1763436409,13895.040810409999,39.730940549998195,53044.48700808001 2025-11-18,03:26:51.000,322,11157689,112725,0,1763436410,13895.020601479999,39.71684228999948,53044.53591792001 2025-11-18,03:26:52.000,322,11157739,112725,0,1763436411,13894.993656239989,39.73798968000483,53044.48700808001 2025-11-18,03:26:53.000,322,11157713,113005,0,1763436412,13894.946502069994,39.780284460000985,53044.48002096 2025-11-18,03:26:54.000,322,11157756,112805,0,1763436413,13894.858930039998,39.780284460000985,53044.57085352 2025-11-18,03:26:55.000,322,11157703,112485,0,1763436414,13894.825248489993,39.75913707000291,53044.51495656001 2025-11-18,03:26:56.000,322,11157705,112605,0,1763436415,13894.764621699993,39.76618620000227,53044.48700808001 2025-11-18,03:26:57.000,322,11157768,112765,0,1763436416,13894.710731220002,39.773235330001626,53044.52194368 2025-11-18,03:26:58.000,322,11157646,112525,0,1763436417,13894.670313360002,39.787333590000344,53044.493995200006 2025-11-18,03:26:59.000,322,11157719,112725,0,1763436418,13894.656840739997,39.780284460000985,53044.5289308 2025-11-18,03:27:00.000,322,11157722,112485,0,1763436419,13894.616422879997,39.773235330001626,53044.48700808001 2025-11-18,03:27:01.000,322,11157672,112645,0,1763436420,13894.602950259992,39.75913707000291,53044.48700808001 2025-11-18,03:27:02.000,322,11157701,112685,0,1763436421,13894.549059780002,39.73798968000483,53044.51495656001 2025-11-18,03:27:03.000,322,11157739,112805,0,1763436422,13894.515378229997,39.730940549998195,53044.50796944 2025-11-18,03:27:04.000,322,11157727,112685,0,1763436423,13894.495169299997,39.70979316000012,53044.45207248 2025-11-18,03:27:05.000,322,11157697,112725,0,1763436424,13894.421069889991,39.68159664000268,53044.52194368 2025-11-18,03:27:06.000,322,11157686,112485,0,1763436425,13894.400860959991,39.68864577000204,53044.51495656001 2025-11-18,03:27:07.000,322,11157686,112925,0,1763436426,13894.32676155,39.65340011999797,53044.43809824001 2025-11-18,03:27:08.000,322,11157695,112725,0,1763436427,13894.333497859996,39.6604492500046,53044.4590596 2025-11-18,03:27:09.000,322,11157765,112605,0,1763436428,13894.279607379991,39.6604492500046,53044.46604672001 2025-11-18,03:27:10.000,322,11157765,112805,0,1763436429,13894.2257169,39.61815447000117,53044.48002096 2025-11-18,03:27:11.000,322,11157687,112885,0,1763436430,13894.171826419995,39.589957950003736,53044.41014976 2025-11-18,03:27:12.000,322,11157704,112805,0,1763436431,13894.13814486999,39.62520360000053,53044.41014976 2025-11-18,03:27:13.000,322,11157757,112525,0,1763436432,13894.09772700999,39.554712299999665,53044.40316264 2025-11-18,03:27:14.000,322,11157772,112805,0,1763436433,13894.04383653,39.53356491000159,53044.43809824001 2025-11-18,03:27:15.000,322,11157758,112565,0,1763436434,13893.989946049995,39.53356491000159,53044.43809824001 2025-11-18,03:27:16.000,322,11157701,112605,0,1763436435,13893.96300081,39.53356491000159,53044.39617552001 2025-11-18,03:27:17.000,322,11157738,112365,0,1763436436,13893.95626449999,39.49831926000479,53044.36123992 2025-11-18,03:27:18.000,322,11157760,112565,0,1763436437,13893.868692469994,39.491270129998156,53044.36822704001 2025-11-18,03:27:19.000,322,11157742,112445,0,1763436438,13893.801329369999,39.51241752000351,53044.33329144 2025-11-18,03:27:20.000,322,11157697,112685,0,1763436439,13893.760911509999,39.46307361000072,53044.34027856 2025-11-18,03:27:21.000,322,11157740,112645,0,1763436440,13893.774384129989,39.41372969999793,53044.36822704001 2025-11-18,03:27:22.000,322,11157716,112805,0,1763436441,13893.673339479988,39.38553318000049,53044.29835584001 2025-11-18,03:27:23.000,322,11157709,112605,0,1763436442,13893.653130549988,39.371434920001775,53044.305342960004 2025-11-18,03:27:24.000,322,11157682,112965,0,1763436443,13893.612712689988,39.3361892699977,53044.29835584001 2025-11-18,03:27:25.000,322,11157703,112685,0,1763436444,13893.632921619988,39.329140139998344,53044.207523280005 2025-11-18,03:27:26.000,322,11157706,112485,0,1763436445,13893.585767449993,39.28684536000219,53044.22848464001 2025-11-18,03:27:27.000,322,11157752,112605,0,1763436446,13893.531876970002,39.24455057999876,53044.158613440006 2025-11-18,03:27:28.000,322,11157756,112805,0,1763436447,13893.525140659993,39.21635406000132,53044.15162632001 2025-11-18,03:27:29.000,322,11157702,112525,0,1763436448,13893.430832320002,39.202255800002604,53044.19354904 2025-11-18,03:27:30.000,322,11157660,112805,0,1763436449,13893.444304939992,39.152911889999814,53044.2145104 2025-11-18,03:27:31.000,322,11157745,112605,0,1763436450,13893.403887079992,39.13176450000174,53044.16560056 2025-11-18,03:27:32.000,322,11157742,112645,0,1763436451,13893.424096009992,39.08242058999895,53044.16560056 2025-11-18,03:27:33.000,322,11157734,112805,0,1763436452,13893.376941839997,39.08242058999895,53044.11669072 2025-11-18,03:27:34.000,322,11157755,112805,0,1763436453,13893.349996600002,39.089469719998306,53044.11669072 2025-11-18,03:27:35.000,322,11157774,112765,0,1763436454,13893.329787670002,39.1035679800043,53044.08175512001 2025-11-18,03:27:36.000,322,11157696,112805,0,1763436455,13893.329787670002,39.07537145999959,53044.074768 2025-11-18,03:27:37.000,322,11157697,113005,0,1763436456,13893.309578740002,39.07537145999959,53044.06778088 2025-11-18,03:27:38.000,322,11157717,112725,0,1763436457,13893.289369810002,39.1035679800043,53044.039832400005 2025-11-18,03:27:39.000,322,11157678,112485,0,1763436458,13893.296106119997,39.06127320000087,53044.0048968 2025-11-18,03:27:40.000,322,11157691,112725,0,1763436459,13893.302842429992,39.04012581000279,53044.02585816 2025-11-18,03:27:41.000,322,11157724,112725,0,1763436460,13893.323051359992,39.08242058999895,53043.97694832 2025-11-18,03:27:42.000,322,11157761,112765,0,1763436461,13893.329787670002,39.06832233000023,53043.93502560001 2025-11-18,03:27:43.000,322,11157737,112845,0,1763436462,13893.383678149992,39.03307668000343,53043.969961200004 2025-11-18,03:27:44.000,322,11157733,112725,0,1763436463,13893.370205530002,39.03307668000343,53043.94201272001 2025-11-18,03:27:45.000,322,11157715,112525,0,1763436464,13893.363469219992,39.096518849997665,53043.91406424001 2025-11-18,03:27:46.000,322,11157684,112445,0,1763436465,13893.451041250002,39.06832233000023,53043.92803848 2025-11-18,03:27:47.000,322,11157743,112685,0,1763436466,13893.451041250002,39.07537145999959,53043.93502560001 2025-11-18,03:27:48.000,322,11157778,112725,0,1763436467,13893.484722799993,39.06127320000087,53043.89310288001 2025-11-18,03:27:49.000,322,11157723,112645,0,1763436468,13893.511668040002,39.06832233000023,53043.92803848 2025-11-18,03:27:50.000,322,11157785,112685,0,1763436469,13893.525140659993,39.096518849997665,53043.87912864 2025-11-18,03:27:51.000,322,11157734,112685,0,1763436470,13893.558822209998,39.089469719998306,53043.89310288001 2025-11-18,03:27:52.000,322,11157770,112205,0,1763436471,13893.585767449993,39.11766624000302,53043.921051360005 2025-11-18,03:27:53.000,322,11157695,112645,0,1763436472,13893.612712689988,39.11766624000302,53043.88611576 2025-11-18,03:27:54.000,322,11157686,112405,0,1763436473,13893.646394239993,39.145862760000455,53043.89310288001 2025-11-18,03:27:55.000,322,11157688,112645,0,1763436474,13893.639657929998,39.12471537000238,53043.88611576 2025-11-18,03:27:56.000,322,11157780,112445,0,1763436475,13893.673339479988,39.11061711000366,53043.872141520005 2025-11-18,03:27:57.000,322,11157717,113125,0,1763436476,13893.713757339989,39.11061711000366,53043.88611576 2025-11-18,03:27:58.000,322,11157701,112645,0,1763436477,13893.740702579998,39.11061711000366,53043.96297408001 2025-11-18,03:27:59.000,322,11157728,112805,0,1763436478,13893.760911509999,39.06832233000023,53043.90707712 2025-11-18,03:28:00.000,322,11157761,112485,0,1763436479,13893.801329369999,39.08242058999895,53043.84419304001 2025-11-18,03:28:01.000,322,11157705,112645,0,1763436480,13893.848483539994,39.04717494000215,53043.87912864 2025-11-18,03:28:02.000,322,11157762,112685,0,1763436481,13893.90237402,39.02602755000407,53043.86515440001 2025-11-18,03:28:03.000,322,11157769,112445,0,1763436482,13893.90237402,39.04717494000215,53043.83720592 2025-11-18,03:28:04.000,322,11157674,112725,0,1763436483,13893.91584663999,39.04012581000279,53043.87912864 2025-11-18,03:28:05.000,322,11157718,112645,0,1763436484,13893.929319259994,39.06832233000023,53043.87912864 2025-11-18,03:28:06.000,322,11157734,112805,0,1763436485,13893.94279188,39.089469719998306,53043.85816728 2025-11-18,03:28:07.000,322,11157767,112725,0,1763436486,13893.96300081,39.1035679800043,53043.89310288001 2025-11-18,03:28:08.000,322,11157678,112485,0,1763436487,13893.91584663999,39.12471537000238,53043.872141520005 2025-11-18,03:28:09.000,322,11157715,112605,0,1763436488,13893.94279188,39.11766624000302,53043.87912864 2025-11-18,03:28:10.000,322,11157707,112605,0,1763436489,13893.98320974,39.145862760000455,53043.91406424001 2025-11-18,03:28:11.000,322,11157739,112605,0,1763436490,13893.98320974,39.181108410004526,53043.93502560001 2025-11-18,03:28:12.000,322,11157675,112645,0,1763436491,13893.96300081,39.195206670003245,53043.969961200004 2025-11-18,03:28:13.000,322,11157721,112685,0,1763436492,13893.98320974,39.195206670003245,53043.92803848 2025-11-18,03:28:14.000,322,11157685,112245,0,1763436493,13894.01689128999,39.188157540003886,53043.96297408001 2025-11-18,03:28:15.000,322,11157769,112605,0,1763436494,13893.98320974,39.24455057999876,53043.921051360005 2025-11-18,03:28:16.000,322,11157690,112525,0,1763436495,13894.010154979995,39.27979623000283,53043.87912864 2025-11-18,03:28:17.000,322,11157761,112685,0,1763436496,13894.04383653,39.30094362000091,53043.90707712 2025-11-18,03:28:18.000,322,11157691,112445,0,1763436497,13894.0236276,39.27979623000283,53043.90009 2025-11-18,03:28:19.000,322,11157725,112325,0,1763436498,13894.06404546,39.30799275000027,53043.93502560001 2025-11-18,03:28:20.000,322,11157735,112645,0,1763436499,13894.04383653,39.30799275000027,53043.93502560001 2025-11-18,03:28:21.000,322,11157779,112605,0,1763436500,13894.08425439,39.34323840000434,53043.95598696 2025-11-18,03:28:22.000,322,11157773,112685,0,1763436501,13894.06404546,39.3502875300037,53043.91406424001 2025-11-18,03:28:23.000,322,11157752,112645,0,1763436502,13894.08425439,39.378484050001134,53043.921051360005 2025-11-18,03:28:24.000,322,11157692,112525,0,1763436503,13894.11793593999,39.39963143999921,53043.921051360005 2025-11-18,03:28:25.000,322,11157748,112685,0,1763436504,13894.10446332,39.45602448000136,53043.89310288001 2025-11-18,03:28:26.000,322,11157696,112525,0,1763436505,13894.10446332,39.47012274000008,53043.91406424001 2025-11-18,03:28:27.000,322,11157706,112725,0,1763436506,13894.08425439,39.4842209999988,53043.872141520005 2025-11-18,03:28:28.000,322,11157704,112645,0,1763436507,13894.08425439,39.47012274000008,53043.90707712 2025-11-18,03:28:29.000,322,11157761,112445,0,1763436508,13894.08425439,39.491270129998156,53043.92803848 2025-11-18,03:28:30.000,322,11157782,112485,0,1763436509,13894.07751807999,39.49831926000479,53043.90009 2025-11-18,03:28:31.000,322,11157689,112645,0,1763436510,13894.05730914999,39.51241752000351,53043.94201272001 2025-11-18,03:28:32.000,322,11157710,112525,0,1763436511,13894.030363909995,39.51241752000351,53043.90707712 2025-11-18,03:28:33.000,322,11157649,112565,0,1763436512,13894.030363909995,39.547663170000305,53043.92803848 2025-11-18,03:28:34.000,322,11157706,112765,0,1763436513,13894.0236276,39.589957950003736,53043.98393544001 2025-11-18,03:28:35.000,322,11157747,112605,0,1763436514,13894.050572839995,39.597007080003095,53043.98393544001 2025-11-18,03:28:36.000,322,11157697,112565,0,1763436515,13894.0236276,39.597007080003095,53043.94899984 2025-11-18,03:28:37.000,322,11157788,112645,0,1763436516,13893.989946049995,39.61815447000117,53043.94899984 2025-11-18,03:28:38.000,322,11157749,112645,0,1763436517,13893.98320974,39.65340011999797,53043.93502560001 2025-11-18,03:28:39.000,322,11157672,112605,0,1763436518,13893.969737119995,39.68159664000268,53043.91406424001 2025-11-18,03:28:40.000,322,11157787,112645,0,1763436519,13893.96300081,39.70274403000076,53043.90009 2025-11-18,03:28:41.000,322,11157719,112565,0,1763436520,13893.92258295,39.76618620000227,53043.95598696 2025-11-18,03:28:42.000,322,11157751,112645,0,1763436521,13893.87542877999,39.81553010999778,53043.93502560001 2025-11-18,03:28:43.000,322,11157661,112525,0,1763436522,13893.87542877999,39.85782489000121,53043.921051360005 2025-11-18,03:28:44.000,322,11157770,112365,0,1763436523,13893.821538299999,39.87897227999929,53043.94899984 2025-11-18,03:28:45.000,322,11157700,112885,0,1763436524,13893.814801989989,39.949463580000156,53043.93502560001 2025-11-18,03:28:46.000,322,11157740,112645,0,1763436525,13893.774384129989,39.956512709999515,53043.95598696 2025-11-18,03:28:47.000,322,11157755,112845,0,1763436526,13893.713757339989,39.97061096999823,53043.96297408001 2025-11-18,03:28:48.000,322,11157714,112525,0,1763436527,13893.680075789998,40.02700401000038,53043.969961200004 2025-11-18,03:28:49.000,322,11157701,112725,0,1763436528,13893.653130549988,40.09044618000189,53043.94201272001 2025-11-18,03:28:50.000,322,11157706,112605,0,1763436529,13893.579031139998,40.11159356999997,53043.91406424001 2025-11-18,03:28:51.000,322,11157723,112845,0,1763436530,13893.572294829988,40.13979009000468,53043.94899984 2025-11-18,03:28:52.000,322,11157695,112605,0,1763436531,13893.538613279998,40.20323225999891,53043.92803848 2025-11-18,03:28:53.000,322,11157755,112605,0,1763436532,13893.531876970002,40.231428780003625,53043.92803848 2025-11-18,03:28:54.000,322,11157743,112685,0,1763436533,13893.471250180002,40.245527040002344,53043.89310288001 2025-11-18,03:28:55.000,322,11157744,112805,0,1763436534,13893.390414460002,40.25962530000106,53043.91406424001 2025-11-18,03:28:56.000,322,11157783,112725,0,1763436535,13893.349996600002,40.28077268999914,53043.90009 2025-11-18,03:28:57.000,322,11157768,112805,0,1763436536,13893.329787670002,40.2878218199985,53043.872141520005 2025-11-18,03:28:58.000,322,11157732,112765,0,1763436537,13893.316315049997,40.31601834000321,53043.87912864 2025-11-18,03:28:59.000,322,11157681,112485,0,1763436538,13893.282633499992,40.31601834000321,53043.8302188 2025-11-18,03:29:00.000,322,11157735,112725,0,1763436539,13893.262424569992,40.358313119999366,53043.8302188 2025-11-18,03:29:01.000,322,11157685,112565,0,1763436540,13893.242215639992,40.38650964000408,53043.86515440001 2025-11-18,03:29:02.000,322,11157753,112365,0,1763436541,13893.222006709992,40.39355877000344,53043.81624456001 2025-11-18,03:29:03.000,322,11157697,112765,0,1763436542,13893.222006709992,40.421755290000874,53043.86515440001 2025-11-18,03:29:04.000,322,11157700,112605,0,1763436543,13893.222006709992,40.44290267999895,53043.86515440001 2025-11-18,03:29:05.000,322,11157729,112725,0,1763436544,13893.188325160001,40.45700093999767,53043.88611576 2025-11-18,03:29:06.000,322,11157770,112845,0,1763436545,13893.188325160001,40.49224659000174,53043.89310288001 2025-11-18,03:29:07.000,322,11157784,112485,0,1763436546,13893.201797779991,40.52044310999918,53043.88611576 2025-11-18,03:29:08.000,322,11157792,112485,0,1763436547,13893.215270399996,40.50634485000046,53043.85118016 2025-11-18,03:29:09.000,322,11157699,112725,0,1763436548,13893.201797779991,40.52749223999854,53043.921051360005 2025-11-18,03:29:10.000,322,11157719,112365,0,1763436549,13893.235479329996,40.54159050000453,53043.86515440001 2025-11-18,03:29:11.000,322,11157719,112805,0,1763436550,13893.208534090001,40.56273789000261,53043.87912864 2025-11-18,03:29:12.000,322,11157797,112765,0,1763436551,13893.215270399996,40.633229190003476,53043.8302188 2025-11-18,03:29:13.000,322,11157752,112525,0,1763436552,13893.235479329996,40.647327450002194,53043.87912864 2025-11-18,03:29:14.000,322,11157749,112805,0,1763436553,13893.242215639992,40.66847484000027,53043.85816728 2025-11-18,03:29:15.000,322,11157717,112765,0,1763436554,13893.235479329996,40.66142571000091,53043.91406424001 2025-11-18,03:29:16.000,322,11157708,112605,0,1763436555,13893.201797779991,40.68962222999835,53043.81624456001 2025-11-18,03:29:17.000,322,11157787,112725,0,1763436556,13893.208534090001,40.72486788000242,53043.872141520005 2025-11-18,03:29:18.000,322,11157700,112485,0,1763436557,13893.195061469996,40.75306439999986,53043.85118016 2025-11-18,03:29:19.000,322,11157699,112645,0,1763436558,13893.181588849991,40.767162659998576,53043.86515440001 2025-11-18,03:29:20.000,322,11157757,112805,0,1763436559,13893.161379919991,40.774211789997935,53043.83720592 2025-11-18,03:29:21.000,322,11157678,112445,0,1763436560,13893.120962059991,40.80240831000265,53043.79528320001 2025-11-18,03:29:22.000,322,11157819,112685,0,1763436561,13893.195061469996,40.80945744000201,53043.77432184001 2025-11-18,03:29:23.000,322,11157728,112565,0,1763436562,13893.147907300001,40.823555700000725,53043.8302188 2025-11-18,03:29:24.000,322,11157690,112525,0,1763436563,13893.147907300001,40.816506570001366,53043.85816728 2025-11-18,03:29:25.000,322,11157710,112605,0,1763436564,13893.100753129991,40.80945744000201,53043.872141520005 2025-11-18,03:29:26.000,322,11157706,112645,0,1763436565,13893.114225749996,40.830604830000084,53043.86515440001 2025-11-18,03:29:27.000,322,11157745,112645,0,1763436566,13893.120962059991,40.823555700000725,53043.80925744 2025-11-18,03:29:28.000,322,11157697,112605,0,1763436567,13893.094016819996,40.816506570001366,53043.88611576 2025-11-18,03:29:29.000,322,11157743,112605,0,1763436568,13893.094016819996,40.816506570001366,53043.87912864 2025-11-18,03:29:30.000,322,11157681,112565,0,1763436569,13893.114225749996,40.78831005000393,53043.89310288001 2025-11-18,03:29:31.000,322,11157749,112765,0,1763436570,13893.10748944,40.816506570001366,53043.86515440001 2025-11-18,03:29:32.000,322,11157683,112525,0,1763436571,13893.134434679996,40.75306439999986,53043.89310288001 2025-11-18,03:29:33.000,322,11157765,112445,0,1763436572,13893.134434679996,40.76011352999922,53043.87912864 2025-11-18,03:29:34.000,322,11157744,112805,0,1763436573,13893.161379919991,40.75306439999986,53043.90009 2025-11-18,03:29:35.000,322,11157715,112605,0,1763436574,13893.174852539996,40.75306439999986,53043.93502560001 2025-11-18,03:29:36.000,322,11157673,112605,0,1763436575,13893.222006709992,40.774211789997935,53043.90707712 2025-11-18,03:29:37.000,322,11157702,112525,0,1763436576,13893.235479329996,40.73896614000114,53043.95598696 2025-11-18,03:29:38.000,322,11157683,112725,0,1763436577,13893.275897189997,40.75306439999986,53043.98393544001 2025-11-18,03:29:39.000,322,11157745,112605,0,1763436578,13893.309578740002,40.73896614000114,53043.94899984 2025-11-18,03:29:40.000,322,11157717,112565,0,1763436579,13893.323051359992,40.75306439999986,53043.97694832 2025-11-18,03:29:41.000,322,11157717,112765,0,1763436580,13893.336523979997,40.75306439999986,53043.95598696 2025-11-18,03:29:42.000,322,11157696,112565,0,1763436581,13893.417359699997,40.7107696200037,53043.94201272001 2025-11-18,03:29:43.000,322,11157790,112485,0,1763436582,13893.417359699997,40.7107696200037,53043.91406424001 2025-11-18,03:29:44.000,322,11157733,112445,0,1763436583,13893.417359699997,40.7107696200037,53043.94201272001 2025-11-18,03:29:45.000,322,11157799,112965,0,1763436584,13893.477986489997,40.70372049000434,53043.96297408001 2025-11-18,03:29:46.000,322,11157736,112685,0,1763436585,13893.518404349998,40.68962222999835,53043.94899984 2025-11-18,03:29:47.000,322,11157727,112725,0,1763436586,13893.572294829988,40.69667135999771,53044.02585816 2025-11-18,03:29:48.000,322,11157765,112445,0,1763436587,13893.632921619988,40.68962222999835,53044.01188392001 2025-11-18,03:29:49.000,322,11157701,112845,0,1763436588,13893.693548409989,40.68962222999835,53043.969961200004 2025-11-18,03:29:50.000,322,11157730,112565,0,1763436589,13893.707021029993,40.66847484000027,53043.99790968 2025-11-18,03:29:51.000,322,11157765,112805,0,1763436590,13893.781120439999,40.66142571000091,53044.01887104 2025-11-18,03:29:52.000,322,11157716,112485,0,1763436591,13893.794593059989,40.67552396999963,53044.039832400005 2025-11-18,03:29:53.000,322,11157773,112725,0,1763436592,13893.848483539994,40.633229190003476,53044.02585816 2025-11-18,03:29:54.000,322,11157717,112845,0,1763436593,13893.868692469994,40.62618006000412,53044.039832400005 2025-11-18,03:29:55.000,322,11157671,112605,0,1763436594,13893.868692469994,40.597983539999404,53044.04681952 2025-11-18,03:29:56.000,322,11157676,112645,0,1763436595,13893.91584663999,40.590934410000045,53044.088742240005 2025-11-18,03:29:57.000,322,11157686,112645,0,1763436596,13893.929319259994,40.57683615000133,53044.08175512001 2025-11-18,03:29:58.000,322,11157683,112805,0,1763436597,13893.93605556999,40.56978702000197,53044.06079376001 2025-11-18,03:29:59.000,322,11157752,112725,0,1763436598,13893.91584663999,40.54863963000389,53044.08175512001 2025-11-18,03:30:00.000,322,11157747,112565,0,1763436599,13893.91584663999,40.52044310999918,53044.088742240005 2025-11-18,03:30:01.000,322,11157679,112725,0,1763436600,13893.909110329994,40.49224659000174,53044.09572936 2025-11-18,03:30:02.000,322,11157758,112645,0,1763436601,13893.882165089999,40.44995180999831,53044.074768 2025-11-18,03:30:03.000,322,11157742,112645,0,1763436602,13893.91584663999,40.44995180999831,53044.158613440006 2025-11-18,03:30:04.000,322,11157706,112445,0,1763436603,13893.861956159999,40.43585354999959,53044.088742240005 2025-11-18,03:30:05.000,322,11157711,112845,0,1763436604,13893.87542877999,40.39355877000344,53044.10271648001 2025-11-18,03:30:06.000,322,11157669,112605,0,1763436605,13893.861956159999,40.4006079000028,53044.137652080004 2025-11-18,03:30:07.000,322,11157729,112925,0,1763436606,13893.85521984999,40.34421486000065,53044.11669072 2025-11-18,03:30:08.000,322,11157697,112565,0,1763436607,13893.787856749994,40.33011660000193,53044.074768 2025-11-18,03:30:09.000,322,11157766,112765,0,1763436608,13893.767647819994,40.31601834000321,53044.1446392 2025-11-18,03:30:10.000,322,11157704,112765,0,1763436609,13893.740702579998,40.28077268999914,53044.10271648001 2025-11-18,03:30:11.000,322,11157719,112765,0,1763436610,13893.727229959994,40.238477910002985,53044.10970360001 2025-11-18,03:30:12.000,322,11157788,112685,0,1763436611,13893.639657929998,40.25962530000106,53044.10970360001 2025-11-18,03:30:13.000,322,11157757,112605,0,1763436612,13893.626185309993,40.21028138999827,53044.08175512001 2025-11-18,03:30:14.000,322,11157704,112605,0,1763436613,13893.599240069998,40.189134000000195,53044.12367784 2025-11-18,03:30:15.000,322,11157765,112605,0,1763436614,13893.565558519993,40.16093748000276,53044.088742240005 2025-11-18,03:30:16.000,322,11157710,113005,0,1763436615,13893.545349589993,40.182084870000836,53044.06079376001 2025-11-18,03:30:17.000,322,11157763,112765,0,1763436616,13893.531876970002,40.14683922000404,53044.05380664 2025-11-18,03:30:18.000,322,11157749,112885,0,1763436617,13893.484722799993,40.13979009000468,53044.04681952 2025-11-18,03:30:19.000,322,11157720,112525,0,1763436618,13893.511668040002,40.132740959998046,53044.039832400005 2025-11-18,03:30:20.000,322,11157701,112805,0,1763436619,13893.437568629997,40.182084870000836,53043.990922560006 2025-11-18,03:30:21.000,322,11157692,112405,0,1763436620,13893.430832320002,40.1538883500034,53044.0048968 2025-11-18,03:30:22.000,322,11157671,112605,0,1763436621,13893.397150769997,40.21028138999827,53043.94899984 2025-11-18,03:30:23.000,322,11157747,112565,0,1763436622,13893.390414460002,40.189134000000195,53043.99790968 2025-11-18,03:30:24.000,322,11157714,112685,0,1763436623,13893.370205530002,40.21733052000491,53043.95598696 2025-11-18,03:30:25.000,322,11157722,112805,0,1763436624,13893.356732909997,40.21733052000491,53043.95598696 2025-11-18,03:30:26.000,322,11157742,112525,0,1763436625,13893.316315049997,40.30192008000449,53043.92803848 2025-11-18,03:30:27.000,322,11157718,112765,0,1763436626,13893.248951950001,40.30192008000449,53043.91406424001 2025-11-18,03:30:28.000,322,11157755,112445,0,1763436627,13893.255688259997,40.33011660000193,53043.89310288001 2025-11-18,03:30:29.000,322,11157751,112805,0,1763436628,13893.242215639992,40.414706160001515,53043.921051360005 2025-11-18,03:30:30.000,322,11157778,112885,0,1763436629,13893.201797779991,40.414706160001515,53043.92803848 2025-11-18,03:30:31.000,322,11157717,112525,0,1763436630,13893.228743020001,40.47814833000302,53043.90707712 2025-11-18,03:30:32.000,322,11157688,112645,0,1763436631,13893.188325160001,40.47814833000302,53043.91406424001 2025-11-18,03:30:33.000,322,11157697,112525,0,1763436632,13893.195061469996,40.52044310999918,53043.83720592 2025-11-18,03:30:34.000,322,11157679,112445,0,1763436633,13893.208534090001,40.56978702000197,53043.88611576 2025-11-18,03:30:35.000,322,11157721,112685,0,1763436634,13893.161379919991,40.62618006000412,53043.90009 2025-11-18,03:30:36.000,322,11157722,112285,0,1763436635,13893.195061469996,40.640278320002835,53043.88611576 2025-11-18,03:30:37.000,322,11157746,112645,0,1763436636,13893.181588849991,40.66142571000091,53043.85118016 2025-11-18,03:30:38.000,322,11157752,112805,0,1763436637,13893.161379919991,40.70372049000434,53043.872141520005 2025-11-18,03:30:39.000,322,11157703,112805,0,1763436638,13893.168116230001,40.70372049000434,53043.872141520005 2025-11-18,03:30:40.000,322,11157746,112445,0,1763436639,13893.168116230001,40.774211789997935,53043.89310288001 2025-11-18,03:30:41.000,322,11157772,112725,0,1763436640,13893.168116230001,40.80945744000201,53043.85118016 2025-11-18,03:30:42.000,322,11157750,112685,0,1763436641,13893.188325160001,40.823555700000725,53043.83720592 2025-11-18,03:30:43.000,322,11157737,112605,0,1763436642,13893.161379919991,40.879948740002874,53043.89310288001 2025-11-18,03:30:44.000,322,11157701,112805,0,1763436643,13893.222006709992,40.88699787000223,53043.872141520005 2025-11-18,03:30:45.000,322,11157755,112685,0,1763436644,13893.242215639992,40.92224351999903,53043.83720592 2025-11-18,03:30:46.000,322,11157749,112845,0,1763436645,13893.262424569992,41.01388220999797,53043.85816728 2025-11-18,03:30:47.000,322,11157728,112605,0,1763436646,13893.275897189997,41.02093134000461,53043.8302188 2025-11-18,03:30:48.000,322,11157685,112645,0,1763436647,13893.289369810002,41.07732437999948,53043.85816728 2025-11-18,03:30:49.000,322,11157758,112725,0,1763436648,13893.363469219992,41.14781568000035,53043.872141520005 2025-11-18,03:30:50.000,322,11157780,112685,0,1763436649,13893.417359699997,41.19011046000378,53043.91406424001 2025-11-18,03:30:51.000,322,11157685,112965,0,1763436650,13893.444304939992,41.232405239999935,53043.921051360005 2025-11-18,03:30:52.000,322,11157761,112725,0,1763436651,13893.424096009992,41.267650890004006,53043.86515440001 2025-11-18,03:30:53.000,322,11157767,112685,0,1763436652,13893.417359699997,41.30994567000016,53043.94201272001 2025-11-18,03:30:54.000,322,11157680,112605,0,1763436653,13893.464513869993,41.35928958000295,53043.93502560001 2025-11-18,03:30:55.000,322,11157764,112445,0,1763436654,13893.477986489997,41.36633871000231,53043.95598696 2025-11-18,03:30:56.000,322,11157770,112805,0,1763436655,13893.498195419998,41.42978088000382,53043.921051360005 2025-11-18,03:30:57.000,322,11157724,112485,0,1763436656,13893.511668040002,41.44387914000254,53043.90009 2025-11-18,03:30:58.000,322,11157657,112565,0,1763436657,13893.518404349998,41.507321310004045,53043.91406424001 2025-11-18,03:30:59.000,322,11157726,112685,0,1763436658,13893.545349589993,41.54256696000084,53043.89310288001 2025-11-18,03:31:00.000,322,11157688,112365,0,1763436659,13893.558822209998,41.55666521999956,53043.90707712 2025-11-18,03:31:01.000,322,11157697,112645,0,1763436660,13893.565558519993,41.60600913000235,53043.94899984 2025-11-18,03:31:02.000,322,11157666,112685,0,1763436661,13893.565558519993,41.676500430003216,53043.98393544001 2025-11-18,03:31:03.000,322,11157679,112525,0,1763436662,13893.619448999998,41.6483039099985,53044.01188392001 2025-11-18,03:31:04.000,322,11157727,112445,0,1763436663,13893.673339479988,41.739942600004724,53044.01188392001 2025-11-18,03:31:05.000,322,11157679,112445,0,1763436664,13893.659866859998,41.739942600004724,53044.01188392001 2025-11-18,03:31:06.000,322,11157716,112485,0,1763436665,13893.659866859998,41.77518825000152,53044.01887104 2025-11-18,03:31:07.000,322,11157784,112805,0,1763436666,13893.700284719998,41.80338476999896,53044.06778088 2025-11-18,03:31:08.000,322,11157720,112645,0,1763436667,13893.666603169993,41.866826940000465,53044.10271648001 2025-11-18,03:31:09.000,322,11157680,112645,0,1763436668,13893.700284719998,41.88092519999918,53044.12367784 2025-11-18,03:31:10.000,322,11157737,112725,0,1763436669,13893.713757339989,41.923219980002614,53044.06778088 2025-11-18,03:31:11.000,322,11157758,112805,0,1763436670,13893.727229959994,41.98666215000412,53044.16560056 2025-11-18,03:31:12.000,322,11157761,112605,0,1763436671,13893.760911509999,41.98666215000412,53044.15162632001 2025-11-18,03:31:13.000,322,11157674,112405,0,1763436672,13893.794593059989,41.93026911000197,53044.11669072 2025-11-18,03:31:14.000,322,11157673,112725,0,1763436673,13893.814801989989,41.97256388999813,53044.158613440006 2025-11-18,03:31:15.000,322,11157691,112605,0,1763436674,13893.814801989989,42.01485867000156,53044.18656192 2025-11-18,03:31:16.000,322,11157698,112605,0,1763436675,13893.781120439999,42.02895693000028,53044.18656192 2025-11-18,03:31:17.000,322,11157684,112925,0,1763436676,13893.814801989989,42.0078095400022,53044.24944600001 2025-11-18,03:31:18.000,322,11157684,112925,0,1763436677,13893.808065679994,42.01485867000156,53044.24245888 2025-11-18,03:31:19.000,322,11157677,112765,0,1763436678,13893.814801989989,42.0078095400022,53044.24245888 2025-11-18,03:31:20.000,322,11157743,112645,0,1763436679,13893.801329369999,42.036006059999636,53044.27040736001 2025-11-18,03:31:21.000,322,11157751,112805,0,1763436680,13893.814801989989,42.043055189998995,53044.29835584001 2025-11-18,03:31:22.000,322,11157737,112685,0,1763436681,13893.828274609994,42.07125171000371,53044.2843816 2025-11-18,03:31:23.000,322,11157733,112965,0,1763436682,13893.828274609994,42.05715344999771,53044.27040736001 2025-11-18,03:31:24.000,322,11157660,112605,0,1763436683,13893.814801989989,42.050104319998354,53044.31233008 2025-11-18,03:31:25.000,322,11157740,112805,0,1763436684,13893.774384129989,42.05715344999771,53044.29835584001 2025-11-18,03:31:26.000,322,11157748,112605,0,1763436685,13893.754175199989,42.02895693000028,53044.29835584001 2025-11-18,03:31:27.000,322,11157734,112405,0,1763436686,13893.740702579998,42.085349970002426,53044.305342960004 2025-11-18,03:31:28.000,322,11157689,112445,0,1763436687,13893.754175199989,42.07125171000371,53044.305342960004 2025-11-18,03:31:29.000,322,11157724,112885,0,1763436688,13893.693548409989,42.05715344999771,53044.31931720001 2025-11-18,03:31:30.000,322,11157695,112765,0,1763436689,13893.700284719998,42.036006059999636,53044.36123992 2025-11-18,03:31:31.000,322,11157669,112485,0,1763436690,13893.646394239993,42.01485867000156,53044.39617552001 2025-11-18,03:31:32.000,322,11157684,112605,0,1763436691,13893.639657929998,41.97961302000476,53044.36822704001 2025-11-18,03:31:33.000,322,11157775,112765,0,1763436692,13893.605976379993,41.95141650000005,53044.39617552001 2025-11-18,03:31:34.000,322,11157666,112765,0,1763436693,13893.585767449993,41.916170850003255,53044.4590596 2025-11-18,03:31:35.000,322,11157735,112605,0,1763436694,13893.572294829988,41.873876069999824,53044.40316264 2025-11-18,03:31:36.000,322,11157720,112325,0,1763436695,13893.531876970002,41.852728680001746,53044.43111112 2025-11-18,03:31:37.000,322,11157770,112685,0,1763436696,13893.525140659993,41.83863042000303,53044.45207248 2025-11-18,03:31:38.000,322,11157740,112805,0,1763436697,13893.451041250002,41.80338476999896,53044.44508536001 2025-11-18,03:31:39.000,322,11157668,112765,0,1763436698,13893.457777559997,41.78223738000088,53044.50098232 2025-11-18,03:31:40.000,322,11157757,112685,0,1763436699,13893.430832320002,41.71174608000001,53044.52194368 2025-11-18,03:31:41.000,322,11157721,112525,0,1763436700,13893.376941839997,41.641254779999144,53044.473033840004 2025-11-18,03:31:42.000,322,11157681,112685,0,1763436701,13893.302842429992,41.634205649999785,53044.48002096 2025-11-18,03:31:43.000,322,11157718,112805,0,1763436702,13893.262424569992,41.60600913000235,53044.493995200006 2025-11-18,03:31:44.000,322,11157695,112805,0,1763436703,13893.255688259997,41.59191087000363,53044.52194368 2025-11-18,03:31:45.000,322,11157738,112605,0,1763436704,13893.235479329996,41.5496160900002,53044.53591792001 2025-11-18,03:31:46.000,322,11157690,112805,0,1763436705,13893.208534090001,41.52141957000276,53044.51495656001 2025-11-18,03:31:47.000,322,11157700,112485,0,1763436706,13893.168116230001,41.52141957000276,53044.493995200006 2025-11-18,03:31:48.000,322,11157754,112565,0,1763436707,13893.174852539996,41.457977400001255,53044.50098232 2025-11-18,03:31:49.000,322,11157756,112965,0,1763436708,13893.201797779991,41.42978088000382,53044.50098232 2025-11-18,03:31:50.000,322,11157705,112725,0,1763436709,13893.161379919991,41.38748610000039,53044.5289308 2025-11-18,03:31:51.000,322,11157699,112565,0,1763436710,13893.120962059991,41.338142190004874,53044.53591792001 2025-11-18,03:31:52.000,322,11157715,112725,0,1763436711,13893.12769837,41.3028965400008,53044.5289308 2025-11-18,03:31:53.000,322,11157684,112805,0,1763436712,13893.100753129991,41.274700020003365,53044.52194368 2025-11-18,03:31:54.000,322,11157717,112605,0,1763436713,13893.100753129991,41.232405239999935,53044.57085352 2025-11-18,03:31:55.000,322,11157728,112605,0,1763436714,13893.094016819996,41.218306980001216,53044.55687928 2025-11-18,03:31:56.000,322,11157783,112685,0,1763436715,13893.06033526999,41.176012199997786,53044.57784064 2025-11-18,03:31:57.000,322,11157770,112725,0,1763436716,13893.033390029996,41.11961916000291,53044.57085352 2025-11-18,03:31:58.000,322,11157748,112445,0,1763436717,13893.00644479,41.12666829000227,53044.56386640001 2025-11-18,03:31:59.000,322,11157734,112765,0,1763436718,13892.99970847999,41.11257003000355,53044.591814880005 2025-11-18,03:32:00.000,322,11157775,112565,0,1763436719,13892.992972169995,41.042078730002686,53044.57784064 2025-11-18,03:32:01.000,322,11157756,112645,0,1763436720,13892.952554309995,40.992734819999896,53044.55687928 2025-11-18,03:32:02.000,322,11157768,112525,0,1763436721,13892.95929061999,41.01388220999797,53044.56386640001 2025-11-18,03:32:03.000,322,11157760,112565,0,1763436722,13892.93908168999,40.97863656000118,53044.598802 2025-11-18,03:32:04.000,322,11157727,112805,0,1763436723,13892.96602693,40.92224351999903,53044.61976336 2025-11-18,03:32:05.000,322,11157782,112445,0,1763436724,13892.96602693,40.90109613000095,53044.62675048 2025-11-18,03:32:06.000,322,11157760,112285,0,1763436725,13892.92560907,40.872899610003515,53044.65469896001 2025-11-18,03:32:07.000,322,11157695,112765,0,1763436726,13892.95929061999,40.83765395999944,53044.598802 2025-11-18,03:32:08.000,322,11157683,112805,0,1763436727,13892.95929061999,40.83765395999944,53044.62675048 2025-11-18,03:32:09.000,322,11157684,112725,0,1763436728,13892.92560907,40.816506570001366,53044.598802 2025-11-18,03:32:10.000,322,11157698,112445,0,1763436729,13892.90540014,40.78126092000457,53044.61976336 2025-11-18,03:32:11.000,322,11157723,112805,0,1763436730,13892.88519121,40.767162659998576,53044.62675048 2025-11-18,03:32:12.000,322,11157712,112565,0,1763436731,13892.89866382999,40.78126092000457,53044.62675048 2025-11-18,03:32:13.000,322,11157665,112645,0,1763436732,13892.86498228,40.73191701000178,53044.63373760001 2025-11-18,03:32:14.000,322,11157748,112725,0,1763436733,13892.83803703999,40.774211789997935,53044.661686080006 2025-11-18,03:32:15.000,322,11157740,112485,0,1763436734,13892.86498228,40.7107696200037,53044.65469896001 2025-11-18,03:32:16.000,322,11157761,112365,0,1763436735,13892.88519121,40.7460152700005,53044.62675048 2025-11-18,03:32:17.000,322,11157765,112805,0,1763436736,13892.86498228,40.767162659998576,53044.62675048 2025-11-18,03:32:18.000,322,11157750,112445,0,1763436737,13892.86498228,40.7460152700005,53044.62675048 2025-11-18,03:32:19.000,322,11157714,112445,0,1763436738,13892.86498228,40.70372049000434,53044.61976336 2025-11-18,03:32:20.000,322,11157748,112525,0,1763436739,13892.85824596999,40.7107696200037,53044.62675048 2025-11-18,03:32:21.000,322,11157774,112725,0,1763436740,13892.851509659995,40.68962222999835,53044.640724720004 2025-11-18,03:32:22.000,322,11157710,112725,0,1763436741,13892.85824596999,40.70372049000434,53044.61976336 2025-11-18,03:32:23.000,322,11157769,112565,0,1763436742,13892.84477335,40.7107696200037,53044.640724720004 2025-11-18,03:32:24.000,322,11157701,112805,0,1763436743,13892.82456442,40.69667135999771,53044.61976336 2025-11-18,03:32:25.000,322,11157707,112605,0,1763436744,13892.82456442,40.68962222999835,53044.65469896001 2025-11-18,03:32:26.000,322,11157766,112645,0,1763436745,13892.84477335,40.68962222999835,53044.67566032 2025-11-18,03:32:27.000,322,11157702,112605,0,1763436746,13892.831300729995,40.68962222999835,53044.62675048 2025-11-18,03:32:28.000,322,11157742,112365,0,1763436747,13892.85824596999,40.69667135999771,53044.64771184 2025-11-18,03:32:29.000,322,11157701,112805,0,1763436748,13892.82456442,40.70372049000434,53044.63373760001 2025-11-18,03:32:30.000,322,11157775,112805,0,1763436749,13892.84477335,40.68962222999835,53044.61277624001 2025-11-18,03:32:31.000,322,11157694,112885,0,1763436750,13892.84477335,40.71781875000306,53044.64771184 2025-11-18,03:32:32.000,322,11157790,112645,0,1763436751,13892.84477335,40.69667135999771,53044.60578912001 2025-11-18,03:32:33.000,322,11157755,112485,0,1763436752,13892.85824596999,40.67552396999963,53044.6686732 2025-11-18,03:32:34.000,322,11157748,112485,0,1763436753,13892.89866382999,40.68962222999835,53044.6686732 2025-11-18,03:32:35.000,322,11157740,112645,0,1763436754,13892.871718589995,40.70372049000434,53044.64771184 2025-11-18,03:32:36.000,322,11157789,112565,0,1763436755,13892.891927519995,40.69667135999771,53044.62675048 2025-11-18,03:32:37.000,322,11157716,112965,0,1763436756,13892.891927519995,40.69667135999771,53044.61976336 2025-11-18,03:32:38.000,322,11157678,112525,0,1763436757,13892.851509659995,40.70372049000434,53044.65469896001 2025-11-18,03:32:39.000,322,11157718,113165,0,1763436758,13892.85824596999,40.70372049000434,53044.61976336 2025-11-18,03:32:40.000,322,11157680,112605,0,1763436759,13892.871718589995,40.68962222999835,53044.640724720004 2025-11-18,03:32:41.000,322,11157720,112445,0,1763436760,13892.88519121,40.73896614000114,53044.62675048 2025-11-18,03:32:42.000,322,11157694,112645,0,1763436761,13892.932345379995,40.68962222999835,53044.63373760001 2025-11-18,03:32:43.000,322,11157742,112445,0,1763436762,13892.871718589995,40.69667135999771,53044.63373760001 2025-11-18,03:32:44.000,322,11157760,112805,0,1763436763,13892.85824596999,40.7460152700005,53044.63373760001 2025-11-18,03:32:45.000,322,11157763,112565,0,1763436764,13892.891927519995,40.7107696200037,53044.64771184 2025-11-18,03:32:46.000,322,11157781,112525,0,1763436765,13892.88519121,40.69667135999771,53044.591814880005 2025-11-18,03:32:47.000,322,11157748,112805,0,1763436766,13892.85824596999,40.72486788000242,53044.63373760001 2025-11-18,03:32:48.000,322,11157738,112725,0,1763436767,13892.851509659995,40.70372049000434,53044.640724720004 2025-11-18,03:32:49.000,322,11157756,112525,0,1763436768,13892.84477335,40.73896614000114,53044.55687928 2025-11-18,03:32:50.000,322,11157785,112725,0,1763436769,13892.80435549,40.73896614000114,53044.58482776001 2025-11-18,03:32:51.000,322,11157774,112645,0,1763436770,13892.85824596999,40.774211789997935,53044.57085352 2025-11-18,03:32:52.000,322,11157686,112725,0,1763436771,13892.84477335,40.78126092000457,53044.57085352 2025-11-18,03:32:53.000,322,11157683,112845,0,1763436772,13892.831300729995,40.774211789997935,53044.51495656001 2025-11-18,03:32:54.000,322,11157713,112725,0,1763436773,13892.80435549,40.774211789997935,53044.50796944 2025-11-18,03:32:55.000,322,11157727,112445,0,1763436774,13892.75720131999,40.774211789997935,53044.493995200006 2025-11-18,03:32:56.000,322,11157709,112605,0,1763436775,13892.710047149994,40.774211789997935,53044.57784064 2025-11-18,03:32:57.000,322,11157714,112565,0,1763436776,13892.72351977,40.767162659998576,53044.50098232 2025-11-18,03:32:58.000,322,11157683,112405,0,1763436777,13892.70331084,40.774211789997935,53044.50098232 2025-11-18,03:32:59.000,322,11157691,113005,0,1763436778,13892.69657452999,40.7460152700005,53044.50796944 2025-11-18,03:33:00.000,322,11157730,112565,0,1763436779,13892.65615666999,40.71781875000306,53044.46604672001 2025-11-18,03:33:01.000,322,11157745,112605,0,1763436780,13892.629211429994,40.69667135999771,53044.424124000005 2025-11-18,03:33:02.000,322,11157757,112885,0,1763436781,13892.602266189999,40.73191701000178,53044.39617552001 2025-11-18,03:33:03.000,322,11157744,112765,0,1763436782,13892.61573880999,40.67552396999963,53044.3891884 2025-11-18,03:33:04.000,322,11157677,112645,0,1763436783,13892.555112019989,40.67552396999963,53044.40316264 2025-11-18,03:33:05.000,322,11157763,112685,0,1763436784,13892.561848329999,40.68257309999899,53044.34726568001 2025-11-18,03:33:06.000,322,11157739,112485,0,1763436785,13892.521430469998,40.66847484000027,53044.33329144 2025-11-18,03:33:07.000,322,11157776,112685,0,1763436786,13892.507957849994,40.66142571000091,53044.31233008 2025-11-18,03:33:08.000,322,11157698,112485,0,1763436787,13892.467539989993,40.66847484000027,53044.31233008 2025-11-18,03:33:09.000,322,11157763,112605,0,1763436788,13892.440594749998,40.65437658000155,53044.24245888 2025-11-18,03:33:10.000,322,11157757,112525,0,1763436789,13892.400176889998,40.640278320002835,53044.27040736001 2025-11-18,03:33:11.000,322,11157729,112485,0,1763436790,13892.379967959998,40.66847484000027,53044.207523280005 2025-11-18,03:33:12.000,322,11157719,112605,0,1763436791,13892.312604860002,40.68257309999899,53044.207523280005 2025-11-18,03:33:13.000,322,11157689,112565,0,1763436792,13892.258714379997,40.647327450002194,53044.22848464001 2025-11-18,03:33:14.000,322,11157722,112645,0,1763436793,13892.251978070002,40.68257309999899,53044.22149752 2025-11-18,03:33:15.000,322,11157703,112965,0,1763436794,13892.211560210002,40.65437658000155,53044.17258768 2025-11-18,03:33:16.000,322,11157794,112645,0,1763436795,13892.144197109992,40.66847484000027,53044.158613440006 2025-11-18,03:33:17.000,322,11157762,112685,0,1763436796,13892.150933420002,40.70372049000434,53044.158613440006 2025-11-18,03:33:18.000,322,11157714,112725,0,1763436797,13892.117251869997,40.73191701000178,53044.137652080004 2025-11-18,03:33:19.000,322,11157734,112685,0,1763436798,13892.090306630002,40.7460152700005,53044.09572936 2025-11-18,03:33:20.000,322,11157744,112605,0,1763436799,13892.043152459992,40.75306439999986,53044.074768 2025-11-18,03:33:21.000,322,11157780,112445,0,1763436800,13892.029679840001,40.774211789997935,53044.06079376001 2025-11-18,03:33:22.000,322,11157798,112525,0,1763436801,13891.989261980001,40.80240831000265,53043.96297408001 2025-11-18,03:33:23.000,322,11157732,112725,0,1763436802,13891.962316739991,40.830604830000084,53043.92803848 2025-11-18,03:33:24.000,322,11157776,112845,0,1763436803,13891.901689949991,40.830604830000084,53043.94201272001 2025-11-18,03:33:25.000,322,11157666,112445,0,1763436804,13891.8680084,40.865850480004156,53043.88611576 2025-11-18,03:33:26.000,322,11157795,112605,0,1763436805,13891.84779947,40.91519438999967,53043.91406424001 2025-11-18,03:33:27.000,322,11157688,112405,0,1763436806,13891.80738161,40.92929264999839,53043.872141520005 2025-11-18,03:33:28.000,322,11157669,112445,0,1763436807,13891.793908989996,40.98568569000054,53043.87912864 2025-11-18,03:33:29.000,322,11157710,112565,0,1763436808,13891.80064529999,41.006833079998614,53043.85118016 2025-11-18,03:33:30.000,322,11157728,112685,0,1763436809,13891.753491129995,41.049127860002045,53043.88611576 2025-11-18,03:33:31.000,322,11157682,112445,0,1763436810,13891.76696375,41.049127860002045,53043.823231680006 2025-11-18,03:33:32.000,322,11157704,112885,0,1763436811,13891.713073269995,41.049127860002045,53043.78829608 2025-11-18,03:33:33.000,322,11157757,112645,0,1763436812,13891.70633696,41.11961916000291,53043.74637336001 2025-11-18,03:33:34.000,322,11157722,112605,0,1763436813,13891.68612803,41.13371742000163,53043.753360480005 2025-11-18,03:33:35.000,322,11157716,112725,0,1763436814,13891.65918278999,41.15486480999971,53043.753360480005 2025-11-18,03:33:36.000,322,11157727,112525,0,1763436815,13891.571610759995,41.2042087200025,53043.7603476 2025-11-18,03:33:37.000,322,11157728,112605,0,1763436816,13891.58508338,41.232405239999935,53043.72541200001 2025-11-18,03:33:38.000,322,11157755,112445,0,1763436817,13891.56487445,41.281749150002724,53043.704450640005 2025-11-18,03:33:39.000,322,11157704,112725,0,1763436818,13891.510983969994,41.33109305999824,53043.67650216001 2025-11-18,03:33:40.000,322,11157708,112805,0,1763436819,13891.430148249994,41.32404392999888,53043.66951504 2025-11-18,03:33:41.000,322,11157753,112565,0,1763436820,13891.443620869999,41.38748610000039,53043.61361808 2025-11-18,03:33:42.000,322,11157759,112485,0,1763436821,13891.376257769989,41.36633871000231,53043.655540800006 2025-11-18,03:33:43.000,322,11157727,112605,0,1763436822,13891.349312529994,41.415682619997824,53043.61361808 2025-11-18,03:33:44.000,322,11157777,112605,0,1763436823,13891.329103599994,41.47207565999997,53043.67650216001 2025-11-18,03:33:45.000,322,11157698,112645,0,1763436824,13891.295422049989,41.52141957000276,53043.57868248001 2025-11-18,03:33:46.000,322,11157692,112645,0,1763436825,13891.275213119989,41.52846870000212,53043.62759232001 2025-11-18,03:33:47.000,322,11157702,112685,0,1763436826,13891.288685739994,41.56371434999892,53043.59265672 2025-11-18,03:33:48.000,322,11157755,112485,0,1763436827,13891.234795259988,41.59191087000363,53043.550734 2025-11-18,03:33:49.000,322,11157701,112605,0,1763436828,13891.201113709998,41.59191087000363,53043.50881128001 2025-11-18,03:33:50.000,322,11157680,112605,0,1763436829,13891.153959539988,41.627156520000426,53043.54374688 2025-11-18,03:33:51.000,322,11157735,112685,0,1763436830,13891.127014299993,41.6483039099985,53043.50881128001 2025-11-18,03:33:52.000,322,11157740,112645,0,1763436831,13891.120277989998,41.65535303999786,53043.550734 2025-11-18,03:33:53.000,322,11157755,112805,0,1763436832,13891.120277989998,41.66945130000386,53043.47387568 2025-11-18,03:33:54.000,322,11157779,112845,0,1763436833,13891.079860129998,41.6624021700045,53043.47387568 2025-11-18,03:33:55.000,322,11157722,112485,0,1763436834,13891.093332750002,41.66945130000386,53043.43894008001 2025-11-18,03:33:56.000,322,11157765,112605,0,1763436835,13891.086596439993,41.690598690001934,53043.48086280001 2025-11-18,03:33:57.000,322,11157745,112445,0,1763436836,13891.039442269997,41.72584433999873,53043.43894008001 2025-11-18,03:33:58.000,322,11157752,112725,0,1763436837,13891.046178579993,41.70469695000065,53043.487849920006 2025-11-18,03:33:59.000,322,11157673,112805,0,1763436838,13891.073123820002,41.739942600004724,53043.466888560004 2025-11-18,03:34:00.000,322,11157675,112725,0,1763436839,13891.073123820002,41.739942600004724,53043.45990144001 2025-11-18,03:34:01.000,322,11157675,112605,0,1763436840,13891.079860129998,41.80338476999896,53043.466888560004 2025-11-18,03:34:02.000,322,11157652,112805,0,1763436841,13891.073123820002,41.7610899900028,53043.42496584 2025-11-18,03:34:03.000,322,11157708,112525,0,1763436842,13891.059651199997,41.78223738000088,53043.4459272 2025-11-18,03:34:04.000,322,11157779,112445,0,1763436843,13891.059651199997,41.80338476999896,53043.45291432 2025-11-18,03:34:05.000,322,11157682,112645,0,1763436844,13891.073123820002,41.852728680001746,53043.43894008001 2025-11-18,03:34:06.000,322,11157785,112565,0,1763436845,13891.059651199997,41.83158129000367,53043.45291432 2025-11-18,03:34:07.000,322,11157711,112525,0,1763436846,13891.066387509993,41.88092519999918,53043.45291432 2025-11-18,03:34:08.000,322,11157783,112805,0,1763436847,13891.079860129998,41.916170850003255,53043.45990144001 2025-11-18,03:34:09.000,322,11157688,112645,0,1763436848,13891.100069059998,41.96551475999877,53043.45291432 2025-11-18,03:34:10.000,322,11157769,112485,0,1763436849,13891.167432159993,41.97961302000476,53043.42496584 2025-11-18,03:34:11.000,322,11157693,112445,0,1763436850,13891.201113709998,42.043055189998995,53043.376056 2025-11-18,03:34:12.000,322,11157745,112765,0,1763436851,13891.228058949993,42.06420258000435,53043.43195296001 2025-11-18,03:34:13.000,322,11157695,112765,0,1763436852,13891.275213119989,42.11354648999986,53043.42496584 2025-11-18,03:34:14.000,322,11157753,112965,0,1763436853,13891.349312529994,42.148792140003934,53043.41099160001 2025-11-18,03:34:15.000,322,11157709,112525,0,1763436854,13891.39646669999,42.17698866000137,53043.43894008001 2025-11-18,03:34:16.000,322,11157732,112765,0,1763436855,13891.409939319994,42.16289040000265,53043.39003024001 2025-11-18,03:34:17.000,322,11157729,112605,0,1763436856,13891.463829799999,42.212234309998166,53043.4459272 2025-11-18,03:34:18.000,322,11157709,112605,0,1763436857,13891.49751134999,42.268627350000315,53043.43195296001 2025-11-18,03:34:19.000,322,11157770,112805,0,1763436858,13891.51772027999,42.275676479999674,53043.43894008001 2025-11-18,03:34:20.000,322,11157697,112685,0,1763436859,13891.571610759995,42.325020390002464,53043.43894008001 2025-11-18,03:34:21.000,322,11157736,112805,0,1763436860,13891.62550124,42.33206952000182,53043.43894008001 2025-11-18,03:34:22.000,322,11157700,112685,0,1763436861,13891.61876492999,42.36026603999926,53043.48086280001 2025-11-18,03:34:23.000,322,11157796,112525,0,1763436862,13891.6659191,42.39551169000333,53043.49483704 2025-11-18,03:34:24.000,322,11157686,112285,0,1763436863,13891.67939171999,42.43075734000013,53043.55772112001 2025-11-18,03:34:25.000,322,11157782,112765,0,1763436864,13891.72654589,42.47305212000356,53043.52278552 2025-11-18,03:34:27.000,322,11157758,112645,0,1763436866,13891.76022743999,42.494199510001636,53043.59265672 2025-11-18,03:34:28.000,322,11157697,112285,0,1763436867,13891.80738161,42.501248640000995,53043.52278552 2025-11-18,03:34:29.000,322,11157729,112525,0,1763436868,13891.84779947,42.5646908100025,53043.60663096001 2025-11-18,03:34:30.000,322,11157745,112445,0,1763436869,13891.84779947,42.5999364599993,53043.56470824 2025-11-18,03:34:31.000,322,11157749,112725,0,1763436870,13891.881481019991,42.5999364599993,53043.61361808 2025-11-18,03:34:32.000,322,11157735,112605,0,1763436871,13891.88821733,42.59288732999994,53043.59964384001 2025-11-18,03:34:33.000,322,11157791,112725,0,1763436872,13891.90842626,42.670427760000166,53043.60663096001 2025-11-18,03:34:34.000,322,11157766,112725,0,1763436873,13891.948844120001,42.62813298000401,53043.59265672 2025-11-18,03:34:35.000,322,11157687,112605,0,1763436874,13891.935371499996,42.61403471999802,53043.64156656 2025-11-18,03:34:36.000,322,11157759,112565,0,1763436875,13891.982525669991,42.64928037000209,53043.64855368001 2025-11-18,03:34:37.000,322,11157697,112565,0,1763436876,13892.009470910001,42.64223124000273,53043.62759232001 2025-11-18,03:34:38.000,322,11157668,112485,0,1763436877,13892.002734599992,42.64928037000209,53043.66951504 2025-11-18,03:34:39.000,322,11157671,112485,0,1763436878,13892.036416149997,42.63518211000337,53043.69746352001 2025-11-18,03:34:40.000,322,11157687,112725,0,1763436879,13892.043152459992,42.64223124000273,53043.704450640005 2025-11-18,03:34:41.000,322,11157739,112885,0,1763436880,13892.029679840001,42.63518211000337,53043.66252792 2025-11-18,03:34:42.000,322,11157692,113125,0,1763436881,13892.036416149997,42.58583820000058,53043.69746352001 2025-11-18,03:34:43.000,322,11157749,112445,0,1763436882,13892.043152459992,42.543543420004426,53043.66951504 2025-11-18,03:34:44.000,322,11157682,112445,0,1763436883,13892.056625079997,42.543543420004426,53043.68348928 2025-11-18,03:34:45.000,322,11157794,112405,0,1763436884,13892.016207219996,42.5999364599993,53043.72541200001 2025-11-18,03:34:46.000,322,11157810,112525,0,1763436885,13892.063361389992,42.557641680003144,53043.704450640005 2025-11-18,03:34:47.000,322,11157742,112285,0,1763436886,13892.076834009997,42.557641680003144,53043.73239912 2025-11-18,03:34:48.000,322,11157716,112605,0,1763436887,13892.063361389992,42.57173994000186,53043.72541200001 2025-11-18,03:34:49.000,322,11157709,112765,0,1763436888,13892.117251869997,42.57878907000122,53043.71842488 2025-11-18,03:34:50.000,322,11157745,112805,0,1763436889,13892.103779249992,42.58583820000058,53043.73938624 2025-11-18,03:34:51.000,322,11157767,112685,0,1763436890,13892.150933420002,42.57173994000186,53043.73239912 2025-11-18,03:34:52.000,322,11157741,112845,0,1763436891,13892.137460799997,42.501248640000995,53043.704450640005 2025-11-18,03:34:53.000,322,11157684,112605,0,1763436892,13892.137460799997,42.52239602999907,53043.704450640005 2025-11-18,03:34:54.000,322,11157706,112525,0,1763436893,13892.164406039992,42.501248640000995,53043.73239912 2025-11-18,03:34:55.000,322,11157707,112605,0,1763436894,13892.144197109992,42.45895386000484,53043.6904764 2025-11-18,03:34:56.000,322,11157665,112405,0,1763436895,13892.218296519997,42.47305212000356,53043.67650216001 2025-11-18,03:34:57.000,322,11157698,112445,0,1763436896,13892.218296519997,42.42370821000077,53043.72541200001 2025-11-18,03:34:58.000,322,11157705,112605,0,1763436897,13892.184614969992,42.40960995000205,53043.71143776 2025-11-18,03:34:59.000,322,11157758,112805,0,1763436898,13892.218296519997,42.38846256000397,53043.69746352001 2025-11-18,03:35:00.000,322,11157768,112525,0,1763436899,13892.231769140002,42.36026603999926,53043.73239912 2025-11-18,03:35:01.000,322,11157721,112605,0,1763436900,13892.251978070002,42.325020390002464,53043.704450640005 2025-11-18,03:35:02.000,322,11157724,112405,0,1763436901,13892.245241759992,42.2545290900016,53043.69746352001 2025-11-18,03:35:03.000,322,11157764,112525,0,1763436902,13892.278923309997,42.24747996000224,53043.66951504 2025-11-18,03:35:04.000,322,11157703,112445,0,1763436903,13892.245241759992,42.22633257000416,53043.704450640005 2025-11-18,03:35:05.000,322,11157775,112605,0,1763436904,13892.184614969992,42.2192834400048,53043.66951504 2025-11-18,03:35:06.000,322,11157765,112285,0,1763436905,13892.265450689993,42.212234309998166,53043.67650216001 2025-11-18,03:35:07.000,322,11157753,112725,0,1763436906,13892.245241759992,42.19813604999945,53043.634579440004 2025-11-18,03:35:08.000,322,11157730,112445,0,1763436907,13892.225032829992,42.19813604999945,53043.67650216001 2025-11-18,03:35:09.000,322,11157690,112365,0,1763436908,13892.258714379997,42.17698866000137,53043.655540800006 2025-11-18,03:35:10.000,322,11157745,112765,0,1763436909,13892.278923309997,42.12059561999922,53043.68348928 2025-11-18,03:35:11.000,322,11157661,112565,0,1763436910,13892.272187000002,42.13469387999794,53043.71842488 2025-11-18,03:35:12.000,322,11157704,112645,0,1763436911,13892.278923309997,42.13469387999794,53043.68348928 2025-11-18,03:35:13.000,322,11157697,112565,0,1763436912,13892.312604860002,42.1064973600005,53043.62759232001 2025-11-18,03:35:14.000,322,11157703,112405,0,1763436913,13892.258714379997,42.092399100001785,53043.71143776 2025-11-18,03:35:15.000,322,11157748,112605,0,1763436914,13892.272187000002,42.050104319998354,53043.704450640005 2025-11-18,03:35:16.000,322,11157763,112365,0,1763436915,13892.285659619993,42.05715344999771,53043.66951504 2025-11-18,03:35:17.000,322,11157690,112645,0,1763436916,13892.285659619993,42.043055189998995,53043.66951504 2025-11-18,03:35:18.000,322,11157749,112605,0,1763436917,13892.245241759992,42.06420258000435,53043.634579440004 2025-11-18,03:35:19.000,322,11157686,112525,0,1763436918,13892.251978070002,42.043055189998995,53043.62759232001 2025-11-18,03:35:20.000,322,11157764,112605,0,1763436919,13892.299132239998,42.050104319998354,53043.59265672 2025-11-18,03:35:21.000,322,11157682,112525,0,1763436920,13892.359759029998,42.05715344999771,53043.61361808 2025-11-18,03:35:22.000,322,11157745,112525,0,1763436921,13892.265450689993,42.02190780000092,53043.6206052 2025-11-18,03:35:23.000,322,11157685,112805,0,1763436922,13892.299132239998,42.036006059999636,53043.61361808 2025-11-18,03:35:24.000,322,11157692,112485,0,1763436923,13892.305868549993,42.01485867000156,53043.61361808 2025-11-18,03:35:25.000,322,11157742,112805,0,1763436924,13892.312604860002,42.05715344999771,53043.64156656 2025-11-18,03:35:26.000,322,11157692,112645,0,1763436925,13892.353022719988,42.05715344999771,53043.634579440004 2025-11-18,03:35:27.000,322,11157641,112605,0,1763436926,13892.427122129993,42.05715344999771,53043.64156656 2025-11-18,03:35:28.000,322,11157772,112565,0,1763436927,13892.379967959998,42.043055189998995,53043.6206052 2025-11-18,03:35:29.000,322,11157701,112485,0,1763436928,13892.400176889998,42.07125171000371,53043.61361808 2025-11-18,03:35:30.000,322,11157770,112765,0,1763436929,13892.400176889998,42.1064973600005,53043.64156656 2025-11-18,03:35:31.000,322,11157760,112645,0,1763436930,13892.406913199993,42.12059561999922,53043.64855368001 2025-11-18,03:35:32.000,322,11157687,112645,0,1763436931,13892.386704269993,42.11354648999986,53043.585669600005 2025-11-18,03:35:33.000,322,11157723,112565,0,1763436932,13892.400176889998,42.11354648999986,53043.64156656 2025-11-18,03:35:34.000,322,11157705,112685,0,1763436933,13892.379967959998,42.092399100001785,53043.59964384001 2025-11-18,03:35:35.000,322,11157778,112765,0,1763436934,13892.433858439988,42.16289040000265,53043.585669600005 2025-11-18,03:35:36.000,322,11157716,112685,0,1763436935,13892.400176889998,42.15584127000329,53043.634579440004 2025-11-18,03:35:37.000,322,11157758,112525,0,1763436936,13892.386704269993,42.16993953000201,53043.60663096001 2025-11-18,03:35:38.000,322,11157702,112605,0,1763436937,13892.379967959998,42.15584127000329,53043.634579440004 2025-11-18,03:35:39.000,322,11157692,112405,0,1763436938,13892.326077479993,42.17698866000137,53043.62759232001 2025-11-18,03:35:40.000,322,11157668,112765,0,1763436939,13892.299132239998,42.16993953000201,53043.59964384001 2025-11-18,03:35:41.000,322,11157781,112645,0,1763436940,13892.272187000002,42.17698866000137,53043.64855368001 2025-11-18,03:35:42.000,322,11157788,112645,0,1763436941,13892.265450689993,42.16289040000265,53043.6206052 2025-11-18,03:35:43.000,322,11157769,112805,0,1763436942,13892.251978070002,42.18403779000073,53043.6206052 2025-11-18,03:35:44.000,322,11157685,112805,0,1763436943,13892.258714379997,42.19108692000009,53043.64855368001 2025-11-18,03:35:45.000,322,11157735,112805,0,1763436944,13892.272187000002,42.19108692000009,53043.64855368001 2025-11-18,03:35:46.000,322,11157767,112805,0,1763436945,13892.238505449997,42.17698866000137,53043.64855368001 2025-11-18,03:35:47.000,322,11157724,112405,0,1763436946,13892.326077479993,42.148792140003934,53043.61361808 2025-11-18,03:35:48.000,322,11157765,112605,0,1763436947,13892.299132239998,42.19108692000009,53043.66951504 2025-11-18,03:35:49.000,322,11157694,112805,0,1763436948,13892.319341169998,42.16993953000201,53043.634579440004 2025-11-18,03:35:50.000,322,11157775,112685,0,1763436949,13892.353022719988,42.20518517999881,53043.64156656 2025-11-18,03:35:51.000,322,11157690,112445,0,1763436950,13892.393440579988,42.24747996000224,53043.6206052 2025-11-18,03:35:52.000,322,11157722,112805,0,1763436951,13892.467539989993,42.2545290900016,53043.655540800006 2025-11-18,03:35:53.000,322,11157744,112565,0,1763436952,13892.481012609998,42.2545290900016,53043.59964384001 2025-11-18,03:35:54.000,322,11157715,112205,0,1763436953,13892.487748919993,42.268627350000315,53043.585669600005 2025-11-18,03:35:55.000,322,11157769,112405,0,1763436954,13892.454067369988,42.33206952000182,53043.655540800006 2025-11-18,03:35:56.000,322,11157718,112605,0,1763436955,13892.534903089989,42.317971260003105,53043.634579440004 2025-11-18,03:35:57.000,322,11157667,112685,0,1763436956,13892.548375709994,42.325020390002464,53043.67650216001 2025-11-18,03:35:58.000,322,11157762,112765,0,1763436957,13892.582057259999,42.36026603999926,53043.67650216001 2025-11-18,03:35:59.000,322,11157722,112365,0,1763436958,13892.507957849994,42.34616778000054,53043.69746352001 2025-11-18,03:36:00.000,322,11157798,112525,0,1763436959,13892.561848329999,42.34616778000054,53043.66252792 2025-11-18,03:36:01.000,322,11157781,112685,0,1763436960,13892.582057259999,42.33911865000118,53043.74637336001 2025-11-18,03:36:02.000,322,11157758,112565,0,1763436961,13892.595529879989,42.34616778000054,53043.73938624 2025-11-18,03:36:03.000,322,11157704,112525,0,1763436962,13892.649420359994,42.36731516999862,53043.7603476 2025-11-18,03:36:04.000,322,11157689,112645,0,1763436963,13892.67636559999,42.40960995000205,53043.72541200001 2025-11-18,03:36:05.000,322,11157715,112365,0,1763436964,13892.710047149994,42.41665908000141,53043.73938624 2025-11-18,03:36:06.000,322,11157773,112445,0,1763436965,13892.75720131999,42.41665908000141,53043.74637336001 2025-11-18,03:36:07.000,322,11157683,112645,0,1763436966,13892.831300729995,42.4660029900042,53043.71842488 2025-11-18,03:36:08.000,322,11157784,112605,0,1763436967,13892.83803703999,42.543543420004426,53043.802270320004 2025-11-18,03:36:09.000,322,11157745,112445,0,1763436968,13892.88519121,42.52239602999907,53043.77432184001 2025-11-18,03:36:10.000,322,11157744,112765,0,1763436969,13892.93908168999,42.5646908100025,53043.79528320001 2025-11-18,03:36:11.000,322,11157774,112445,0,1763436970,13892.98623586,42.58583820000058,53043.823231680006 2025-11-18,03:36:12.000,322,11157719,112525,0,1763436971,13893.04686265,42.58583820000058,53043.77432184001 2025-11-18,03:36:13.000,322,11157775,112365,0,1763436972,13893.10748944,42.65632950000145,53043.83720592 2025-11-18,03:36:14.000,322,11157708,112285,0,1763436973,13893.168116230001,42.64223124000273,53043.86515440001 2025-11-18,03:36:15.000,322,11157773,112445,0,1763436974,13893.215270399996,42.726820800002315,53043.84419304001 2025-11-18,03:36:16.000,322,11157801,112445,0,1763436975,13893.242215639992,42.70567341000424,53043.86515440001 2025-11-18,03:36:17.000,322,11157699,112605,0,1763436976,13893.242215639992,42.719771670002956,53043.84419304001 2025-11-18,03:36:18.000,322,11157792,112685,0,1763436977,13893.309578740002,42.733869930001674,53043.85118016 2025-11-18,03:36:19.000,322,11157710,112805,0,1763436978,13893.356732909997,42.77616470999783,53043.89310288001 2025-11-18,03:36:20.000,322,11157760,112605,0,1763436979,13893.417359699997,42.77616470999783,53043.90009 2025-11-18,03:36:21.000,322,11157740,112525,0,1763436980,13893.444304939992,42.81845949000126,53043.93502560001 2025-11-18,03:36:22.000,322,11157717,112645,0,1763436981,13893.477986489997,42.83960687999934,53043.94201272001 2025-11-18,03:36:23.000,322,11157766,112445,0,1763436982,13893.538613279998,42.83960687999934,53043.93502560001 2025-11-18,03:36:24.000,322,11157749,112405,0,1763436983,13893.572294829988,42.83255774999998,53043.94899984 2025-11-18,03:36:25.000,322,11157726,112645,0,1763436984,13893.619448999998,42.86075427000469,53044.04681952 2025-11-18,03:36:26.000,322,11157699,112605,0,1763436985,13893.605976379993,42.83960687999934,53044.03284528001 2025-11-18,03:36:27.000,322,11157744,112565,0,1763436986,13893.693548409989,42.86075427000469,53044.02585816 2025-11-18,03:36:28.000,322,11157672,112645,0,1763436987,13893.733966269989,42.83960687999934,53044.03284528001 2025-11-18,03:36:29.000,322,11157674,112645,0,1763436988,13893.781120439999,42.86075427000469,53044.039832400005 2025-11-18,03:36:30.000,322,11157770,112525,0,1763436989,13893.841747229999,42.88190166000277,53044.09572936 2025-11-18,03:36:31.000,322,11157742,112525,0,1763436990,13893.821538299999,42.87485253000341,53044.088742240005 2025-11-18,03:36:32.000,322,11157696,112485,0,1763436991,13893.868692469994,42.86075427000469,53044.06079376001 2025-11-18,03:36:33.000,322,11157739,112645,0,1763436992,13893.95626449999,42.88895079000213,53044.10970360001 2025-11-18,03:36:34.000,322,11157762,112245,0,1763436993,13894.030363909995,42.88895079000213,53044.158613440006 2025-11-18,03:36:35.000,322,11157691,112525,0,1763436994,13894.0236276,42.917147309999564,53044.17957480001 2025-11-18,03:36:36.000,322,11157692,112485,0,1763436995,13894.030363909995,42.93829470000492,53044.17957480001 2025-11-18,03:36:37.000,322,11157683,112925,0,1763436996,13894.11793593999,42.93829470000492,53044.1446392 2025-11-18,03:36:38.000,322,11157754,112645,0,1763436997,13894.151617489995,42.952392960003635,53044.17957480001 2025-11-18,03:36:39.000,322,11157724,112525,0,1763436998,13894.13814486999,42.93124556999828,53044.17258768 2025-11-18,03:36:40.000,322,11157716,112805,0,1763436999,13894.212244279996,42.93829470000492,53044.20053616001 2025-11-18,03:36:41.000,322,11157756,112965,0,1763437000,13894.25939844999,42.966491220002354,53044.27739448001 2025-11-18,03:36:42.000,322,11157693,112445,0,1763437001,13894.293079999996,42.99468773999979,53044.26342024 2025-11-18,03:36:43.000,322,11157687,112205,0,1763437002,13894.353706789996,42.98058948000107,53044.27739448001 2025-11-18,03:36:44.000,322,11157730,112525,0,1763437003,13894.360443099991,43.00878599999851,53044.256433120005 2025-11-18,03:36:45.000,322,11157694,112365,0,1763437004,13894.427806200001,43.0228842600045,53044.31931720001 2025-11-18,03:36:46.000,322,11157745,112645,0,1763437005,13894.441278819992,43.05108078000194,53044.34726568001 2025-11-18,03:36:47.000,322,11157778,112125,0,1763437006,13894.515378229997,43.00173686999915,53044.326304320006 2025-11-18,03:36:48.000,322,11157758,112485,0,1763437007,13894.602950259992,43.03698252000322,53044.375214160005 2025-11-18,03:36:49.000,322,11157694,112645,0,1763437008,13894.670313360002,43.0581299100013,53044.424124000005 2025-11-18,03:36:50.000,322,11157733,112525,0,1763437009,13894.677049669997,43.06517904000066,53044.43111112 2025-11-18,03:36:51.000,322,11157732,112325,0,1763437010,13894.710731220002,43.079277299999376,53044.39617552001 2025-11-18,03:36:52.000,322,11157756,112525,0,1763437011,13894.778094319998,43.086326429998735,53044.43809824001 2025-11-18,03:36:53.000,322,11157685,112805,0,1763437012,13894.818512179998,43.135670340001525,53044.43111112 2025-11-18,03:36:54.000,322,11157725,112685,0,1763437013,13894.892611589989,43.1568177299996,53044.493995200006 2025-11-18,03:36:55.000,322,11157664,112365,0,1763437014,13894.906084209993,43.17796511999768,53044.48700808001 2025-11-18,03:36:56.000,322,11157684,112605,0,1763437015,13894.933029449989,43.17796511999768,53044.493995200006 2025-11-18,03:36:57.000,322,11157687,112525,0,1763437016,13894.980183619999,43.16386685999896,53044.542905040005 2025-11-18,03:36:58.000,322,11157746,112685,0,1763437017,13895.013865169989,43.22025990000111,53044.5289308 2025-11-18,03:36:59.000,322,11157747,112485,0,1763437018,13895.040810409999,43.23435815999983,53044.598802 2025-11-18,03:37:00.000,322,11157692,112525,0,1763437019,13895.13511874999,43.26255468000454,53044.61277624001 2025-11-18,03:37:01.000,322,11157708,112605,0,1763437020,13895.11490981999,43.311898590000055,53044.64771184 2025-11-18,03:37:02.000,322,11157765,112725,0,1763437021,13895.19574553999,43.311898590000055,53044.661686080006 2025-11-18,03:37:03.000,322,11157760,112685,0,1763437022,13895.229427089995,43.33304597999813,53044.67566032 2025-11-18,03:37:04.000,322,11157704,112685,0,1763437023,13895.269844949995,43.38943902000028,53044.67566032 2025-11-18,03:37:05.000,322,11157700,112645,0,1763437024,13895.33720804999,43.39648814999964,53044.72457016 2025-11-18,03:37:06.000,322,11157704,112485,0,1763437025,13895.37762590999,43.41763553999772,53044.74553152 2025-11-18,03:37:07.000,322,11157777,112245,0,1763437026,13895.431516389996,43.39648814999964,53044.759505760005 2025-11-18,03:37:08.000,322,11157703,112565,0,1763437027,13895.492143179996,43.41058640999836,53044.78046712001 2025-11-18,03:37:09.000,322,11157671,112325,0,1763437028,13895.532561039996,43.45993032000115,53044.73155728001 2025-11-18,03:37:10.000,322,11157695,112645,0,1763437029,13895.532561039996,43.495175969997945,53044.78745424 2025-11-18,03:37:11.000,322,11157697,112525,0,1763437030,13895.606660450001,43.551569010000094,53044.8433512 2025-11-18,03:37:12.000,322,11157696,112645,0,1763437031,13895.680759859992,43.544519880000735,53044.85033832001 2025-11-18,03:37:13.000,322,11157715,112525,0,1763437032,13895.734650339997,43.579765530004806,53044.89924816001 2025-11-18,03:37:14.000,322,11157709,112445,0,1763437033,13895.775068199997,43.6150111800016,53044.85033832001 2025-11-18,03:37:15.000,322,11157742,112685,0,1763437034,13895.815486059997,43.64320769999904,53044.93418376 2025-11-18,03:37:16.000,322,11157724,112685,0,1763437035,13895.849167610002,43.69960074000119,53044.94815800001 2025-11-18,03:37:17.000,322,11157739,112445,0,1763437036,13895.876112849997,43.70664987000055,53044.941170879996 2025-11-18,03:37:18.000,322,11157734,112885,0,1763437037,13895.936739639998,43.720748129999265,53044.94815800001 2025-11-18,03:37:19.000,322,11157727,112285,0,1763437038,13896.024311669993,43.75599378000334,53044.95514512 2025-11-18,03:37:20.000,322,11157809,112485,0,1763437039,13896.084938459993,43.81238681999821,53044.95514512 2025-11-18,03:37:21.000,322,11157759,112685,0,1763437040,13896.118620009998,43.819435950004845,53045.03899056001 2025-11-18,03:37:22.000,322,11157722,112765,0,1763437041,13896.165774179994,43.861730730001,53044.997067840006 2025-11-18,03:37:23.000,322,11157746,112525,0,1763437042,13896.192719419989,43.861730730001,53045.03899056001 2025-11-18,03:37:24.000,322,11157692,112645,0,1763437043,13896.27355513999,43.87582898999972,53045.01802920001 2025-11-18,03:37:25.000,322,11157718,112765,0,1763437044,13896.25334620999,43.91812377000315,53045.08790040001 2025-11-18,03:37:26.000,322,11157680,112605,0,1763437045,13896.31397299999,43.91107464000379,53045.03899056001 2025-11-18,03:37:27.000,322,11157806,112645,0,1763437046,13896.34091824,43.91812377000315,53045.0529648 2025-11-18,03:37:28.000,322,11157761,112405,0,1763437047,13896.37459978999,43.97451680999802,53045.06693904001 2025-11-18,03:37:29.000,322,11157795,112365,0,1763437048,13896.408281339995,43.995664200003375,53045.11584888001 2025-11-18,03:37:30.000,322,11157734,112605,0,1763437049,13896.41501764999,43.995664200003375,53045.122836 2025-11-18,03:37:31.000,322,11157734,112645,0,1763437050,13896.47564443999,43.988615070004016,53045.10187464 2025-11-18,03:37:32.000,322,11157715,112565,0,1763437051,13896.529534919995,44.03795897999953,53045.143797360004 2025-11-18,03:37:33.000,322,11157761,112685,0,1763437052,13896.509325989995,44.05205723999825,53045.164758720006 2025-11-18,03:37:34.000,322,11157696,112805,0,1763437053,13896.55648015999,44.06615550000424,53045.18572008001 2025-11-18,03:37:35.000,322,11157693,112685,0,1763437054,13896.569952779995,44.0732046300036,53045.164758720006 2025-11-18,03:37:36.000,322,11157741,112765,0,1763437055,13896.60363433,44.08730289000232,53045.1927072 2025-11-18,03:37:37.000,322,11157752,112525,0,1763437056,13896.62384326,44.129597669998475,53045.2276428 2025-11-18,03:37:38.000,322,11157780,112685,0,1763437057,13896.62384326,44.178941580001265,53045.22065568 2025-11-18,03:37:39.000,322,11157747,112445,0,1763437058,13896.67773373999,44.16484332000255,53045.297514 2025-11-18,03:37:40.000,322,11157734,112525,0,1763437059,13896.711415289996,44.178941580001265,53045.262578400005 2025-11-18,03:37:41.000,322,11157748,112645,0,1763437060,13896.731624219996,44.15074506000383,53045.262578400005 2025-11-18,03:37:42.000,322,11157779,112485,0,1763437061,13896.76530577,44.15074506000383,53045.28353976001 2025-11-18,03:37:43.000,322,11157731,112605,0,1763437062,13896.825932560001,44.122548539999116,53045.30450112001 2025-11-18,03:37:44.000,322,11157721,112445,0,1763437063,13896.866350420001,44.15074506000383,53045.36039808 2025-11-18,03:37:45.000,322,11157807,112565,0,1763437064,13896.893295659997,44.16484332000255,53045.297514 2025-11-18,03:37:46.000,322,11157809,112565,0,1763437065,13896.926977210001,44.185990710000624,53045.30450112001 2025-11-18,03:37:47.000,322,11157751,112525,0,1763437066,13896.980867689992,44.19303983999998,53045.262578400005 2025-11-18,03:37:48.000,322,11157747,112685,0,1763437067,13897.007812930002,44.185990710000624,53045.26956552 2025-11-18,03:37:49.000,322,11157671,112685,0,1763437068,13897.054967099997,44.171892450001906,53045.311488240004 2025-11-18,03:37:50.000,322,11157710,112645,0,1763437069,13897.156011749998,44.21418722999806,53045.297514 2025-11-18,03:37:51.000,322,11157767,112685,0,1763437070,13897.182956989993,44.24238375000277,53045.35341096001 2025-11-18,03:37:52.000,322,11157812,112645,0,1763437071,13897.250320089988,44.26353114000085,53045.32546248001 2025-11-18,03:37:53.000,322,11157771,112645,0,1763437072,13897.250320089988,44.26353114000085,53045.34642384 2025-11-18,03:37:54.000,322,11157696,112645,0,1763437073,13897.364837359994,44.27762939999957,53045.36039808 2025-11-18,03:37:55.000,322,11157761,112485,0,1763437074,13897.398518909999,44.28467852999893,53045.38834656 2025-11-18,03:37:56.000,322,11157811,112725,0,1763437075,13897.465882009994,44.298776789997646,53045.381359440005 2025-11-18,03:37:57.000,322,11157658,112405,0,1763437076,13897.49282724999,44.30582592000428,53045.3673852 2025-11-18,03:37:58.000,322,11157803,112725,0,1763437077,13897.58039928,44.31287505000364,53045.36039808 2025-11-18,03:37:59.000,322,11157742,112565,0,1763437078,13897.62081714,44.362218959999154,53045.40930792 2025-11-18,03:38:00.000,322,11157684,112565,0,1763437079,13897.667971309995,44.32697331000236,53045.40232080001 2025-11-18,03:38:01.000,322,11157682,112485,0,1763437080,13897.708389169995,44.38336635000451,53045.430269280005 2025-11-18,03:38:02.000,322,11157763,112365,0,1763437081,13897.78248858,44.397464610003226,53045.444243519996 2025-11-18,03:38:03.000,322,11157716,112485,0,1763437082,13897.81617012999,44.404513740002585,53045.42328216001 2025-11-18,03:38:04.000,322,11157734,112645,0,1763437083,13897.870060609996,44.411562870001944,53045.47219200001 2025-11-18,03:38:05.000,322,11157693,112645,0,1763437084,13897.94416002,44.44680851999874,53045.40232080001 2025-11-18,03:38:06.000,322,11157683,112645,0,1763437085,13897.977841569991,44.43271026000002,53045.4372564 2025-11-18,03:38:07.000,322,11157707,112485,0,1763437086,13898.038468359991,44.50320156000089,53045.45123064001 2025-11-18,03:38:08.000,322,11157755,112365,0,1763437087,13898.085622530001,44.50320156000089,53045.4372564 2025-11-18,03:38:09.000,322,11157747,112805,0,1763437088,13898.179930869992,44.50320156000089,53045.52110184001 2025-11-18,03:38:10.000,322,11157722,112205,0,1763437089,13898.152985629997,44.573692860001756,53045.52110184001 2025-11-18,03:38:11.000,322,11157724,112485,0,1763437090,13898.227085040002,44.587791120000475,53045.49315336001 2025-11-18,03:38:12.000,322,11157715,112325,0,1763437091,13898.307920760002,44.623036770004546,53045.57001168001 2025-11-18,03:38:13.000,322,11157789,112645,0,1763437092,13898.280975519992,44.65828242000134,53045.57001168001 2025-11-18,03:38:14.000,322,11157773,112685,0,1763437093,13898.361811239993,44.65828242000134,53045.53507608 2025-11-18,03:38:15.000,322,11157723,112565,0,1763437094,13898.402229099993,44.70762633000413,53045.52110184001 2025-11-18,03:38:16.000,322,11157701,112565,0,1763437095,13898.422438029993,44.67942980999942,53045.54206320001 2025-11-18,03:38:17.000,322,11157702,112725,0,1763437096,13898.489801129988,44.67942980999942,53045.57001168001 2025-11-18,03:38:18.000,322,11157733,112525,0,1763437097,13898.530218989988,44.68647893999878,53045.5769988 2025-11-18,03:38:19.000,322,11157698,112645,0,1763437098,13898.563900539993,44.69352806999814,53045.55603744 2025-11-18,03:38:20.000,322,11157697,112565,0,1763437099,13898.557164229998,44.68647893999878,53045.5769988 2025-11-18,03:38:21.000,322,11157732,112525,0,1763437100,13898.604318399994,44.74287198000093,53045.597960160005 2025-11-18,03:38:22.000,322,11157744,112445,0,1763437101,13898.617791019999,44.74992111000029,53045.646870000004 2025-11-18,03:38:23.000,322,11157790,112645,0,1763437102,13898.685154119994,44.77811762999772,53045.59097304001 2025-11-18,03:38:24.000,322,11157692,112485,0,1763437103,13898.69189042999,44.820412410001154,53045.611934399996 2025-11-18,03:38:25.000,322,11157811,112245,0,1763437104,13898.718835669999,44.82746154000051,53045.57001168001 2025-11-18,03:38:26.000,322,11157738,112365,0,1763437105,13898.718835669999,44.813363280001795,53045.61892152001 2025-11-18,03:38:27.000,322,11157713,112605,0,1763437106,13898.765989839994,44.82746154000051,53045.61892152001 2025-11-18,03:38:28.000,322,11157768,112405,0,1763437107,13898.79293507999,44.862707190004585,53045.63988288001 2025-11-18,03:38:29.000,322,11157766,112525,0,1763437108,13898.765989839994,44.88385458000266,53045.60494728 2025-11-18,03:38:30.000,322,11157707,112605,0,1763437109,13898.79293507999,44.88385458000266,53045.65385712 2025-11-18,03:38:31.000,322,11157766,112605,0,1763437110,13898.786198769994,44.8768054500033,53045.63988288001 2025-11-18,03:38:32.000,322,11157777,112605,0,1763437111,13898.75251721999,44.933198489998176,53045.63289576 2025-11-18,03:38:33.000,322,11157738,112605,0,1763437112,13898.806407699994,44.89090371000202,53045.63988288001 2025-11-18,03:38:34.000,322,11157713,112725,0,1763437113,13898.867034489995,44.933198489998176,53045.646870000004 2025-11-18,03:38:35.000,322,11157679,112525,0,1763437114,13898.846825559995,44.92614935999882,53045.65385712 2025-11-18,03:38:36.000,322,11157719,112325,0,1763437115,13898.887243419995,44.94024762000481,53045.61892152001 2025-11-18,03:38:37.000,322,11157687,112765,0,1763437116,13898.87377079999,44.97549327000161,53045.62590864 2025-11-18,03:38:38.000,322,11157762,112645,0,1763437117,13898.907452349995,44.982542400000966,53045.63988288001 2025-11-18,03:38:39.000,322,11157674,112285,0,1763437118,13898.9411339,45.01778804999776,53045.716741200005 2025-11-18,03:38:40.000,322,11157776,112525,0,1763437119,13898.93439758999,45.003689789999044,53045.70276696 2025-11-18,03:38:41.000,322,11157768,112565,0,1763437120,13898.92092497,45.06008283000119,53045.63988288001 2025-11-18,03:38:42.000,322,11157782,112485,0,1763437121,13898.9411339,45.0248371800044,53045.63289576 2025-11-18,03:38:43.000,322,11157743,112605,0,1763437122,13898.96134283,45.06713196000055,53045.6818056 2025-11-18,03:38:44.000,322,11157711,112445,0,1763437123,13898.96134283,45.13057413000206,53045.63289576 2025-11-18,03:38:45.000,322,11157760,112565,0,1763437124,13898.93439758999,45.13762326000142,53045.667831360006 2025-11-18,03:38:46.000,322,11157715,112685,0,1763437125,13898.988288069995,45.15172152000014,53045.66084424001 2025-11-18,03:38:48.000,322,11157734,112685,0,1763437127,13898.99502437999,45.19401630000357,53045.61892152001 2025-11-18,03:38:49.000,322,11157739,112445,0,1763437128,13899.048914859995,45.24336020999908,53045.58398592 2025-11-18,03:38:50.000,322,11157761,112445,0,1763437129,13899.04217855,45.229261950000364,53045.63289576 2025-11-18,03:38:51.000,322,11157758,112845,0,1763437130,13899.089332719996,45.264507600004436,53045.62590864 2025-11-18,03:38:52.000,322,11157783,112525,0,1763437131,13899.069123789996,45.271556730003795,53045.61892152001 2025-11-18,03:38:53.000,322,11157750,112565,0,1763437132,13899.06238748,45.29975325000123,53045.63289576 2025-11-18,03:38:54.000,322,11157725,112605,0,1763437133,13899.11627795999,45.32794976999867,53045.646870000004 2025-11-18,03:38:55.000,322,11157670,112645,0,1763437134,13899.1432232,45.32794976999867,53045.66084424001 2025-11-18,03:38:56.000,322,11157754,112125,0,1763437135,13899.190377369996,45.30680238000059,53045.61892152001 2025-11-18,03:38:57.000,322,11157765,112685,0,1763437136,13899.176904749991,45.29270412000187,53045.597960160005 2025-11-18,03:38:58.000,322,11157756,112485,0,1763437137,13899.210586299996,45.34204803000466,53045.62590864 2025-11-18,03:38:59.000,322,11157706,112805,0,1763437138,13899.20384999,45.31385150999995,53045.646870000004 2025-11-18,03:39:00.000,322,11157800,112725,0,1763437139,13899.217322609991,45.32090063999931,53045.58398592 2025-11-18,03:39:01.000,322,11157696,112605,0,1763437140,13899.224058920001,45.32794976999867,53045.65385712 2025-11-18,03:39:02.000,322,11157728,112805,0,1763437141,13899.197113679991,45.29975325000123,53045.597960160005 2025-11-18,03:39:03.000,322,11157782,112325,0,1763437142,13899.20384999,45.33499889999803,53045.56302456 2025-11-18,03:39:04.000,322,11157729,112605,0,1763437143,13899.217322609991,45.32794976999867,53045.60494728 2025-11-18,03:39:05.000,322,11157736,112645,0,1763437144,13899.230795229996,45.34909716000402,53045.66084424001 2025-11-18,03:39:06.000,322,11157713,112685,0,1763437145,13899.197113679991,45.38434281000082,53045.6818056 2025-11-18,03:39:07.000,322,11157754,112405,0,1763437146,13899.210586299996,45.405490199998894,53045.63289576 2025-11-18,03:39:08.000,322,11157741,112685,0,1763437147,13899.224058920001,45.41253932999825,53045.60494728 2025-11-18,03:39:09.000,322,11157690,112805,0,1763437148,13899.210586299996,45.42663759000425,53045.611934399996 2025-11-18,03:39:10.000,322,11157745,112485,0,1763437149,13899.217322609991,45.440735850002966,53045.63289576 2025-11-18,03:39:11.000,322,11157790,112725,0,1763437150,13899.224058920001,45.454834110001684,53045.62590864 2025-11-18,03:39:12.000,322,11157770,112685,0,1763437151,13899.257740469991,45.49712888999784,53045.611934399996 2025-11-18,03:39:13.000,322,11157755,112445,0,1763437152,13899.284685710001,45.4689323700004,53045.59097304001 2025-11-18,03:39:14.000,322,11157766,112565,0,1763437153,13899.304894640001,45.53237454000191,53045.61892152001 2025-11-18,03:39:15.000,322,11157696,112445,0,1763437154,13899.298158329992,45.52532541000255,53045.56302456 2025-11-18,03:39:16.000,322,11157776,112685,0,1763437155,13899.284685710001,45.52532541000255,53045.5769988 2025-11-18,03:39:17.000,322,11157768,112725,0,1763437156,13899.257740469991,45.52532541000255,53045.57001168001 2025-11-18,03:39:18.000,322,11157745,112605,0,1763437157,13899.304894640001,45.51827628000319,53045.54206320001 2025-11-18,03:39:19.000,322,11157680,112405,0,1763437158,13899.311630949996,45.52532541000255,53045.60494728 2025-11-18,03:39:20.000,322,11157698,112565,0,1763437159,13899.372257739997,45.54647280000063,53045.61892152001 2025-11-18,03:39:21.000,322,11157724,112525,0,1763437160,13899.338576189992,45.53942367000127,53045.646870000004 2025-11-18,03:39:22.000,322,11157719,112605,0,1763437161,13899.325103570001,45.55352192999999,53045.63289576 2025-11-18,03:39:23.000,322,11157727,112645,0,1763437162,13899.325103570001,45.5817184500047,53045.63988288001 2025-11-18,03:39:24.000,322,11157719,112645,0,1763437163,13899.385730360002,45.60286584000278,53045.65385712 2025-11-18,03:39:25.000,322,11157737,112605,0,1763437164,13899.365521430002,45.5817184500047,53045.66084424001 2025-11-18,03:39:26.000,322,11157717,112525,0,1763437165,13899.325103570001,45.55352192999999,53045.63988288001 2025-11-18,03:39:27.000,322,11157717,112605,0,1763437166,13899.331839879997,45.54647280000063,53045.59097304001 2025-11-18,03:39:28.000,322,11157728,112525,0,1763437167,13899.358785119992,45.567620189998706,53045.61892152001 2025-11-18,03:39:29.000,322,11157760,112445,0,1763437168,13899.358785119992,45.574669319998065,53045.63289576 2025-11-18,03:39:30.000,322,11157749,112645,0,1763437169,13899.338576189992,45.58876758000406,53045.611934399996 2025-11-18,03:39:31.000,322,11157722,112565,0,1763437170,13899.372257739997,45.55352192999999,53045.60494728 2025-11-18,03:39:32.000,322,11157733,112645,0,1763437171,13899.365521430002,45.53942367000127,53045.62590864 2025-11-18,03:39:33.000,322,11157693,112565,0,1763437172,13899.331839879997,45.58876758000406,53045.646870000004 2025-11-18,03:39:34.000,322,11157766,112645,0,1763437173,13899.318367259992,45.53942367000127,53045.60494728 2025-11-18,03:39:35.000,322,11157741,112405,0,1763437174,13899.284685710001,45.52532541000255,53045.55603744 2025-11-18,03:39:36.000,322,11157787,112645,0,1763437175,13899.291422019996,45.504178020004474,53045.597960160005 2025-11-18,03:39:37.000,322,11157693,112565,0,1763437176,13899.284685710001,45.51122715000383,53045.61892152001 2025-11-18,03:39:38.000,322,11157703,112605,0,1763437177,13899.257740469991,45.504178020004474,53045.63289576 2025-11-18,03:39:39.000,322,11157744,112605,0,1763437178,13899.244267850001,45.504178020004474,53045.56302456 2025-11-18,03:39:40.000,322,11157786,112445,0,1763437179,13899.217322609991,45.48303062999912,53045.5769988 2025-11-18,03:39:41.000,322,11157698,112325,0,1763437180,13899.16343213,45.4689323700004,53045.57001168001 2025-11-18,03:39:42.000,322,11157692,112645,0,1763437181,13899.170168439996,45.447784980002325,53045.57001168001 2025-11-18,03:39:43.000,322,11157670,112885,0,1763437182,13899.09606902999,45.447784980002325,53045.55603744 2025-11-18,03:39:44.000,322,11157730,112525,0,1763437183,13899.09606902999,45.440735850002966,53045.5769988 2025-11-18,03:39:45.000,322,11157764,112645,0,1763437184,13899.03544223999,45.43368672000361,53045.54206320001 2025-11-18,03:39:46.000,322,11157700,112645,0,1763437185,13898.99502437999,45.405490199998894,53045.58398592 2025-11-18,03:39:47.000,322,11157758,112525,0,1763437186,13898.96134283,45.41958846000489,53045.57001168001 2025-11-18,03:39:48.000,322,11157774,112605,0,1763437187,13898.92092497,45.41253932999825,53045.52110184001 2025-11-18,03:39:49.000,322,11157736,112725,0,1763437188,13898.92092497,45.3702445500021,53045.57001168001 2025-11-18,03:39:50.000,322,11157782,112525,0,1763437189,13898.87377079999,45.3702445500021,53045.53507608 2025-11-18,03:39:51.000,322,11157787,112565,0,1763437190,13898.83335293999,45.34204803000466,53045.47219200001 2025-11-18,03:39:52.000,322,11157678,112565,0,1763437191,13898.786198769994,45.36319542000274,53045.45821776 2025-11-18,03:39:53.000,322,11157686,112765,0,1763437192,13898.765989839994,45.30680238000059,53045.46520488 2025-11-18,03:39:54.000,322,11157802,112445,0,1763437193,13898.75251721999,45.28565499000251,53045.5071276 2025-11-18,03:39:55.000,322,11157756,112365,0,1763437194,13898.698626739999,45.2574584699978,53045.46520488 2025-11-18,03:39:56.000,322,11157807,112445,0,1763437195,13898.637999949999,45.23631107999972,53045.45821776 2025-11-18,03:39:57.000,322,11157763,112685,0,1763437196,13898.624527329994,45.18696717000421,53045.48616624 2025-11-18,03:39:58.000,322,11157710,112725,0,1763437197,13898.570636849989,45.19401630000357,53045.381359440005 2025-11-18,03:39:59.000,322,11157713,112725,0,1763437198,13898.550427919989,45.10237761000462,53045.40232080001 2025-11-18,03:40:00.000,322,11157788,112605,0,1763437199,13898.469592199988,45.09532847999799,53045.40930792 2025-11-18,03:40:01.000,322,11157764,112445,0,1763437200,13898.469592199988,45.06008283000119,53045.3673852 2025-11-18,03:40:02.000,322,11157672,112245,0,1763437201,13898.408965410003,45.0107389199984,53045.3673852 2025-11-18,03:40:03.000,322,11157690,112485,0,1763437202,13898.341602309993,44.996640659999684,53045.3673852 2025-11-18,03:40:04.000,322,11157786,112445,0,1763437203,13898.321393379993,44.97549327000161,53045.37437232001 2025-11-18,03:40:05.000,322,11157717,112485,0,1763437204,13898.274239209997,44.94024762000481,53045.297514 2025-11-18,03:40:06.000,322,11157689,112605,0,1763437205,13898.247293970002,44.862707190004585,53045.28353976001 2025-11-18,03:40:07.000,322,11157679,112565,0,1763437206,13898.166458250002,44.862707190004585,53045.25559128001 2025-11-18,03:40:08.000,322,11157693,112605,0,1763437207,13898.173194559997,44.89090371000202,53045.24860416 2025-11-18,03:40:09.000,322,11157741,112445,0,1763437208,13898.119304079992,44.813363280001795,53045.24860416 2025-11-18,03:40:10.000,322,11157709,112485,0,1763437209,13898.092358839996,44.813363280001795,53045.19969432 2025-11-18,03:40:11.000,322,11157701,112445,0,1763437210,13898.072149909996,44.78516676000436,53045.1927072 2025-11-18,03:40:12.000,322,11157709,112605,0,1763437211,13898.058677289991,44.74287198000093,53045.122836 2025-11-18,03:40:13.000,322,11157714,112645,0,1763437212,13898.031732049996,44.72877372000221,53045.17174584 2025-11-18,03:40:14.000,322,11157739,112365,0,1763437213,13898.038468359991,44.73582285000157,53045.15777160001 2025-11-18,03:40:15.000,322,11157776,112645,0,1763437214,13898.024995740001,44.70057720000477,53045.108861759996 2025-11-18,03:40:16.000,322,11157717,112525,0,1763437215,13898.024995740001,44.70057720000477,53045.094887520005 2025-11-18,03:40:17.000,322,11157711,112765,0,1763437216,13897.998050499991,44.6653315500007,53045.143797360004 2025-11-18,03:40:18.000,322,11157753,112405,0,1763437217,13898.031732049996,44.637135030003265,53045.06693904001 2025-11-18,03:40:19.000,322,11157766,112605,0,1763437218,13898.051940979996,44.637135030003265,53045.06693904001 2025-11-18,03:40:20.000,322,11157688,112445,0,1763437219,13898.045204670001,44.644184160002624,53045.10187464 2025-11-18,03:40:21.000,322,11157722,112645,0,1763437220,13898.058677289991,44.60188937999919,53045.08091328 2025-11-18,03:40:22.000,322,11157725,112805,0,1763437221,13898.065413600001,44.623036770004546,53045.05995192 2025-11-18,03:40:23.000,322,11157772,112845,0,1763437222,13898.078886219992,44.623036770004546,53045.045977680005 2025-11-18,03:40:24.000,322,11157735,112605,0,1763437223,13898.085622530001,44.623036770004546,53045.05995192 2025-11-18,03:40:25.000,322,11157783,112805,0,1763437224,13898.105831460001,44.60188937999919,53045.045977680005 2025-11-18,03:40:26.000,322,11157788,112605,0,1763437225,13898.092358839996,44.637135030003265,53045.01104208 2025-11-18,03:40:27.000,322,11157712,112645,0,1763437226,13898.119304079992,44.60188937999919,53045.06693904001 2025-11-18,03:40:28.000,322,11157763,112605,0,1763437227,13898.166458250002,44.594840249999834,53045.01802920001 2025-11-18,03:40:29.000,322,11157721,112685,0,1763437228,13898.173194559997,44.61598763999791,53045.01802920001 2025-11-18,03:40:30.000,322,11157707,112525,0,1763437229,13898.186667180002,44.623036770004546,53045.02501632 2025-11-18,03:40:31.000,322,11157713,112525,0,1763437230,13898.206876110002,44.630085900003905,53045.0529648 2025-11-18,03:40:32.000,322,11157702,112685,0,1763437231,13898.213612419997,44.630085900003905,53045.01802920001 2025-11-18,03:40:33.000,322,11157734,112525,0,1763437232,13898.213612419997,44.630085900003905,53045.06693904001 2025-11-18,03:40:34.000,322,11157717,112365,0,1763437233,13898.227085040002,44.61598763999791,53044.9830936 2025-11-18,03:40:35.000,322,11157732,112445,0,1763437234,13898.254030279997,44.630085900003905,53045.045977680005 2025-11-18,03:40:36.000,322,11157703,112525,0,1763437235,13898.307920760002,44.67238068000006,53045.03899056001 2025-11-18,03:40:37.000,322,11157727,112525,0,1763437236,13898.294448139997,44.65828242000134,53045.02501632 2025-11-18,03:40:38.000,322,11157768,112125,0,1763437237,13898.361811239993,44.594840249999834,53045.03200344 2025-11-18,03:40:39.000,322,11157715,112685,0,1763437238,13898.361811239993,44.623036770004546,53045.03899056001 2025-11-18,03:40:40.000,322,11157696,112605,0,1763437239,13898.415701719998,44.637135030003265,53045.02501632 2025-11-18,03:40:41.000,322,11157743,112605,0,1763437240,13898.395492789998,44.644184160002624,53045.05995192 2025-11-18,03:40:42.000,322,11157753,112565,0,1763437241,13898.395492789998,44.644184160002624,53045.10187464 2025-11-18,03:40:43.000,322,11157707,112405,0,1763437242,13898.395492789998,44.65123329000198,53045.12982312 2025-11-18,03:40:44.000,322,11157712,112805,0,1763437243,13898.368547550002,44.60188937999919,53045.08790040001 2025-11-18,03:40:45.000,322,11157775,112605,0,1763437244,13898.422438029993,44.61598763999791,53045.10187464 2025-11-18,03:40:46.000,322,11157738,112485,0,1763437245,13898.415701719998,44.594840249999834,53045.11584888001 2025-11-18,03:40:47.000,322,11157710,112645,0,1763437246,13898.375283859998,44.60188937999919,53045.08091328 2025-11-18,03:40:48.000,322,11157754,112485,0,1763437247,13898.408965410003,44.594840249999834,53045.15078448 2025-11-18,03:40:49.000,322,11157777,112485,0,1763437248,13898.449383269988,44.580741990001115,53045.05995192 2025-11-18,03:40:50.000,322,11157708,112605,0,1763437249,13898.435910649998,44.55254547000368,53045.122836 2025-11-18,03:40:51.000,322,11157746,112525,0,1763437250,13898.469592199988,44.587791120000475,53045.108861759996 2025-11-18,03:40:52.000,322,11157724,112645,0,1763437251,13898.449383269988,44.594840249999834,53045.11584888001 2025-11-18,03:40:53.000,322,11157723,112605,0,1763437252,13898.442646959993,44.587791120000475,53045.10187464 2025-11-18,03:40:54.000,322,11157801,112405,0,1763437253,13898.449383269988,44.5666437300024,53045.11584888001 2025-11-18,03:40:55.000,322,11157779,112565,0,1763437254,13898.415701719998,44.55254547000368,53045.11584888001 2025-11-18,03:40:56.000,322,11157680,112605,0,1763437255,13898.408965410003,44.531398079998326,53045.13681024001 2025-11-18,03:40:57.000,322,11157715,112445,0,1763437256,13898.449383269988,44.49615243000153,53045.11584888001 2025-11-18,03:40:58.000,322,11157735,112685,0,1763437257,13898.408965410003,44.51025069000025,53045.08790040001 2025-11-18,03:40:59.000,322,11157798,112605,0,1763437258,13898.415701719998,44.538447209997685,53045.13681024001 2025-11-18,03:41:00.000,322,11157694,112725,0,1763437259,13898.422438029993,44.46795591000409,53045.13681024001 2025-11-18,03:41:01.000,322,11157726,112525,0,1763437260,13898.408965410003,44.48910330000217,53045.19969432 2025-11-18,03:41:02.000,322,11157674,112565,0,1763437261,13898.442646959993,44.43975938999938,53045.213668560005 2025-11-18,03:41:03.000,322,11157752,112565,0,1763437262,13898.435910649998,44.42566113000066,53045.20668144001 2025-11-18,03:41:04.000,322,11157754,112525,0,1763437263,13898.408965410003,44.39041548000387,53045.18572008001 2025-11-18,03:41:05.000,322,11157727,112565,0,1763437264,13898.456119579998,44.411562870001944,53045.17873296 2025-11-18,03:41:06.000,322,11157751,112485,0,1763437265,13898.415701719998,44.348120700000436,53045.19969432 2025-11-18,03:41:07.000,322,11157779,112885,0,1763437266,13898.503273749993,44.36926808999851,53045.213668560005 2025-11-18,03:41:08.000,322,11157760,112445,0,1763437267,13898.496537439998,44.319924180003,53045.20668144001 2025-11-18,03:41:09.000,322,11157760,112765,0,1763437268,13898.469592199988,44.29172765999829,53045.1927072 2025-11-18,03:41:10.000,322,11157728,112645,0,1763437269,13898.456119579998,44.27058027000021,53045.213668560005 2025-11-18,03:41:11.000,322,11157693,112565,0,1763437270,13898.503273749993,44.21418722999806,53045.164758720006 2025-11-18,03:41:12.000,322,11157783,112445,0,1763437271,13898.483064819993,44.21418722999806,53045.19969432 2025-11-18,03:41:13.000,322,11157693,112565,0,1763437272,13898.523482679993,44.178941580001265,53045.1927072 2025-11-18,03:41:14.000,322,11157728,112605,0,1763437273,13898.496537439998,44.14369593000447,53045.213668560005 2025-11-18,03:41:15.000,322,11157702,112685,0,1763437274,13898.503273749993,44.14369593000447,53045.143797360004 2025-11-18,03:41:16.000,322,11157715,112565,0,1763437275,13898.496537439998,44.09435202000168,53045.19969432 2025-11-18,03:41:17.000,322,11157699,112485,0,1763437276,13898.496537439998,44.08025376000296,53045.1927072 2025-11-18,03:41:18.000,322,11157672,112485,0,1763437277,13898.510010059988,44.05205723999825,53045.18572008001 2025-11-18,03:41:19.000,322,11157720,112525,0,1763437278,13898.516746369998,44.009762460002094,53045.19969432 2025-11-18,03:41:20.000,322,11157756,112445,0,1763437279,13898.523482679993,43.995664200003375,53045.17174584 2025-11-18,03:41:21.000,322,11157758,112685,0,1763437280,13898.489801129988,43.988615070004016,53045.213668560005 2025-11-18,03:41:22.000,322,11157762,112445,0,1763437281,13898.489801129988,43.953369419999945,53045.2276428 2025-11-18,03:41:23.000,322,11157759,112645,0,1763437282,13898.483064819993,43.91812377000315,53045.262578400005 2025-11-18,03:41:24.000,322,11157746,112645,0,1763437283,13898.469592199988,43.87582898999972,53045.22065568 2025-11-18,03:41:25.000,322,11157691,112205,0,1763437284,13898.429174339988,43.826485080004204,53045.23462992001 2025-11-18,03:41:26.000,322,11157725,112605,0,1763437285,13898.429174339988,43.79123943000013,53045.24161704 2025-11-18,03:41:27.000,322,11157739,112525,0,1763437286,13898.462855889993,43.74894465000398,53045.24860416 2025-11-18,03:41:28.000,322,11157665,112645,0,1763437287,13898.442646959993,43.70664987000055,53045.26956552 2025-11-18,03:41:29.000,322,11157729,112565,0,1763437288,13898.382020169993,43.65730595999776,53045.2276428 2025-11-18,03:41:30.000,322,11157695,112605,0,1763437289,13898.408965410003,43.63615856999968,53045.25559128001 2025-11-18,03:41:31.000,322,11157794,112605,0,1763437290,13898.355074929997,43.6150111800016,53045.262578400005 2025-11-18,03:41:32.000,322,11157793,112685,0,1763437291,13898.375283859998,43.544519880000735,53045.24161704 2025-11-18,03:41:33.000,322,11157706,112645,0,1763437292,13898.334865999997,43.5163233600033,53045.297514 2025-11-18,03:41:34.000,322,11157798,112645,0,1763437293,13898.301184449992,43.47402857999987,53045.276552639996 2025-11-18,03:41:35.000,322,11157765,112645,0,1763437294,13898.274239209997,43.42468467000435,53045.32546248001 2025-11-18,03:41:36.000,322,11157727,112645,0,1763437295,13898.274239209997,43.39648814999964,53045.28353976001 2025-11-18,03:41:37.000,322,11157795,112565,0,1763437296,13898.240557659992,43.34714424000413,53045.29052688 2025-11-18,03:41:38.000,322,11157742,112645,0,1763437297,13898.233821349997,43.27665294000326,53045.29052688 2025-11-18,03:41:39.000,322,11157734,112765,0,1763437298,13898.179930869992,43.24845641999855,53045.28353976001 2025-11-18,03:41:40.000,322,11157769,112445,0,1763437299,13898.139513009992,43.21321077000175,53045.26956552 2025-11-18,03:41:41.000,322,11157761,112405,0,1763437300,13898.146249320002,43.17796511999768,53045.28353976001 2025-11-18,03:41:42.000,322,11157771,112645,0,1763437301,13898.112567769997,43.10042469000473,53045.332449600006 2025-11-18,03:41:43.000,322,11157785,112525,0,1763437302,13898.105831460001,43.079277299999376,53045.32546248001 2025-11-18,03:41:44.000,322,11157718,112525,0,1763437303,13898.018259429991,43.03698252000322,53045.297514 2025-11-18,03:41:45.000,322,11157743,112565,0,1763437304,13897.977841569991,43.03698252000322,53045.311488240004 2025-11-18,03:41:46.000,322,11157699,112525,0,1763437305,13897.991314189996,42.98058948000107,53045.30450112001 2025-11-18,03:41:47.000,322,11157760,112565,0,1763437306,13897.94416002,42.910098180000205,53045.276552639996 2025-11-18,03:41:48.000,322,11157775,112885,0,1763437307,13897.937423709991,42.87485253000341,53045.30450112001 2025-11-18,03:41:49.000,322,11157761,112365,0,1763437308,13897.87679691999,42.846656009998696,53045.26956552 2025-11-18,03:41:50.000,322,11157765,112485,0,1763437309,13897.83637905999,42.83255774999998,53045.276552639996 2025-11-18,03:41:51.000,322,11157783,112485,0,1763437310,13897.82290644,42.81845949000126,53045.297514 2025-11-18,03:41:52.000,322,11157711,112525,0,1763437311,13897.75554333999,42.77616470999783,53045.276552639996 2025-11-18,03:41:53.000,322,11157792,112525,0,1763437312,13897.71512547999,42.76911557999847,53045.297514 2025-11-18,03:41:54.000,322,11157716,112445,0,1763437313,13897.68144393,42.76911557999847,53045.24860416 2025-11-18,03:41:55.000,322,11157708,112805,0,1763437314,13897.647762379995,42.76911557999847,53045.311488240004 2025-11-18,03:41:56.000,322,11157767,112485,0,1763437315,13897.63428975999,42.74091906000103,53045.29052688 2025-11-18,03:41:57.000,322,11157781,112645,0,1763437316,13897.62081714,42.74091906000103,53045.26956552 2025-11-18,03:41:58.000,322,11157727,112645,0,1763437317,13897.57366296999,42.74091906000103,53045.2276428 2025-11-18,03:41:59.000,322,11157750,112445,0,1763437318,13897.546717729994,42.69157514999824,53045.213668560005 2025-11-18,03:42:00.000,322,11157769,112645,0,1763437319,13897.546717729994,42.63518211000337,53045.2276428 2025-11-18,03:42:01.000,322,11157769,112445,0,1763437320,13897.53324510999,42.62813298000401,53045.213668560005 2025-11-18,03:42:02.000,322,11157807,112845,0,1763437321,13897.526508799994,42.62813298000401,53045.164758720006 2025-11-18,03:42:03.000,322,11157742,112645,0,1763437322,13897.51303617999,42.5999364599993,53045.1927072 2025-11-18,03:42:04.000,322,11157714,112525,0,1763437323,13897.526508799994,42.5646908100025,53045.23462992001 2025-11-18,03:42:05.000,322,11157811,112525,0,1763437324,13897.53998142,42.543543420004426,53045.17873296 2025-11-18,03:42:06.000,322,11157704,112325,0,1763437325,13897.486090939994,42.557641680003144,53045.20668144001 2025-11-18,03:42:07.000,322,11157712,112405,0,1763437326,13897.486090939994,42.48715038000228,53045.18572008001 2025-11-18,03:42:08.000,322,11157775,112685,0,1763437327,13897.526508799994,42.494199510001636,53045.122836 2025-11-18,03:42:09.000,322,11157726,112405,0,1763437328,13897.519772489999,42.501248640000995,53045.18572008001 2025-11-18,03:42:10.000,322,11157739,112965,0,1763437329,13897.49282724999,42.48010125000292,53045.15078448 2025-11-18,03:42:11.000,322,11157739,112805,0,1763437330,13897.566926659994,42.451904729998205,53045.08091328 2025-11-18,03:42:12.000,322,11157741,112445,0,1763437331,13897.546717729994,42.451904729998205,53045.122836 2025-11-18,03:42:13.000,322,11157720,112725,0,1763437332,13897.53998142,42.43075734000013,53045.17873296 2025-11-18,03:42:14.000,322,11157778,112445,0,1763437333,13897.58039928,42.45895386000484,53045.11584888001 2025-11-18,03:42:15.000,322,11157746,112565,0,1763437334,13897.56019035,42.52944515999843,53045.11584888001 2025-11-18,03:42:16.000,322,11157728,112605,0,1763437335,13897.59387189999,42.52239602999907,53045.06693904001 2025-11-18,03:42:17.000,322,11157734,112605,0,1763437336,13897.667971309995,42.508297770000354,53045.0529648 2025-11-18,03:42:18.000,322,11157714,112645,0,1763437337,13897.647762379995,42.58583820000058,53045.07392616 2025-11-18,03:42:19.000,322,11157678,112645,0,1763437338,13897.661235,42.60698558999866,53045.01802920001 2025-11-18,03:42:20.000,322,11157705,112485,0,1763437339,13897.64102607,42.677476889999525,53045.01802920001 2025-11-18,03:42:21.000,322,11157741,112445,0,1763437340,13897.688180239995,42.684526019998884,53045.01802920001 2025-11-18,03:42:22.000,322,11157727,112165,0,1763437341,13897.70165286,42.76206644999911,53045.0529648 2025-11-18,03:42:23.000,322,11157757,112645,0,1763437342,13897.74207072,42.83255774999998,53045.00405496 2025-11-18,03:42:24.000,322,11157702,112765,0,1763437343,13897.76227965,42.88895079000213,53045.00405496 2025-11-18,03:42:25.000,322,11157776,112605,0,1763437344,13897.83637905999,42.93829470000492,53045.0529648 2025-11-18,03:42:26.000,322,11157705,112325,0,1763437345,13897.83637905999,43.01583512999787,53044.96911936001 2025-11-18,03:42:27.000,322,11157757,112365,0,1763437346,13897.89700584999,43.0581299100013,53045.01104208 2025-11-18,03:42:28.000,322,11157718,112565,0,1763437347,13897.91721477999,43.142719470000884,53044.99008072001 2025-11-18,03:42:29.000,322,11157817,112445,0,1763437348,13898.024995740001,43.22025990000111,53045.01802920001 2025-11-18,03:42:30.000,322,11157726,112565,0,1763437349,13898.092358839996,43.29075120000198,53044.997067840006 2025-11-18,03:42:31.000,322,11157786,112605,0,1763437350,13898.166458250002,43.361242500002845,53045.01802920001 2025-11-18,03:42:32.000,322,11157794,112525,0,1763437351,13898.193403489997,43.41763553999772,53044.95514512 2025-11-18,03:42:33.000,322,11157784,112645,0,1763437352,13898.254030279997,43.46697945000051,53044.96213224 2025-11-18,03:42:34.000,322,11157738,112605,0,1763437353,13898.328129690002,43.544519880000735,53044.99008072001 2025-11-18,03:42:35.000,322,11157794,112605,0,1763437354,13898.341602309993,43.6150111800016,53044.997067840006 2025-11-18,03:42:36.000,322,11157796,112525,0,1763437355,13898.408965410003,43.69255161000183,53044.997067840006 2025-11-18,03:42:37.000,322,11157785,112485,0,1763437356,13898.469592199988,43.69960074000119,53044.976106480004 2025-11-18,03:42:38.000,322,11157781,112525,0,1763437357,13898.510010059988,43.777141170001414,53044.94815800001 2025-11-18,03:42:39.000,322,11157791,112605,0,1763437358,13898.550427919989,43.83353421000356,53044.997067840006 2025-11-18,03:42:40.000,322,11157784,112605,0,1763437359,13898.570636849989,43.861730730001,53045.01104208 2025-11-18,03:42:41.000,322,11157766,112205,0,1763437360,13898.624527329994,43.953369419999945,53045.05995192 2025-11-18,03:42:42.000,322,11157821,112885,0,1763437361,13898.664945189994,43.97451680999802,53045.045977680005 2025-11-18,03:42:43.000,322,11157791,112645,0,1763437362,13898.651472569989,44.03090985000017,53045.03200344 2025-11-18,03:42:44.000,322,11157791,112805,0,1763437363,13898.69189042999,44.08025376000296,53045.06693904001 2025-11-18,03:42:45.000,322,11157709,112725,0,1763437364,13898.718835669999,44.1084502800004,53045.08091328 2025-11-18,03:42:46.000,322,11157739,112605,0,1763437365,13898.745780909994,44.129597669998475,53045.045977680005 2025-11-18,03:42:47.000,322,11157818,112525,0,1763437366,13898.739044599999,44.20008896999934,53045.12982312 2025-11-18,03:42:48.000,322,11157731,112645,0,1763437367,13898.745780909994,44.21418722999806,53045.06693904001 2025-11-18,03:42:49.000,322,11157802,112605,0,1763437368,13898.739044599999,44.26353114000085,53045.108861759996 2025-11-18,03:42:50.000,322,11157740,112445,0,1763437369,13898.739044599999,44.29172765999829,53045.108861759996 2025-11-18,03:42:51.000,322,11157772,112445,0,1763437370,13898.745780909994,44.27058027000021,53045.10187464 2025-11-18,03:42:52.000,322,11157745,112565,0,1763437371,13898.75251721999,44.30582592000428,53045.122836 2025-11-18,03:42:53.000,322,11157785,112565,0,1763437372,13898.75251721999,44.355169829999795,53045.11584888001 2025-11-18,03:42:54.000,322,11157727,112525,0,1763437373,13898.73230828999,44.319924180003,53045.12982312 2025-11-18,03:42:55.000,322,11157742,112365,0,1763437374,13898.725571979994,44.355169829999795,53045.108861759996 2025-11-18,03:42:56.000,322,11157810,112565,0,1763437375,13898.718835669999,44.348120700000436,53045.094887520005 2025-11-18,03:42:57.000,322,11157719,112565,0,1763437376,13898.678417809999,44.362218959999154,53045.08091328 2025-11-18,03:42:58.000,322,11157686,112765,0,1763437377,13898.678417809999,44.39041548000387,53045.05995192 2025-11-18,03:42:59.000,322,11157791,112485,0,1763437378,13898.725571979994,44.397464610003226,53045.08790040001 2025-11-18,03:43:00.000,322,11157815,112525,0,1763437379,13898.685154119994,44.42566113000066,53045.13681024001 2025-11-18,03:43:01.000,322,11157815,112525,0,1763437380,13898.73230828999,44.44680851999874,53045.15777160001 2025-11-18,03:43:02.000,322,11157800,112485,0,1763437381,13898.73230828999,44.4186120000013,53045.15078448 2025-11-18,03:43:03.000,322,11157792,112445,0,1763437382,13898.75251721999,44.47500504000345,53045.108861759996 2025-11-18,03:43:04.000,322,11157745,112125,0,1763437383,13898.765989839994,44.43975938999938,53045.143797360004 2025-11-18,03:43:05.000,322,11157811,112605,0,1763437384,13898.77946246,44.44680851999874,53045.122836 2025-11-18,03:43:06.000,322,11157824,112805,0,1763437385,13898.83335293999,44.44680851999874,53045.12982312 2025-11-18,03:43:07.000,322,11157787,112365,0,1763437386,13898.86029818,44.460906780004734,53045.11584888001 2025-11-18,03:43:08.000,322,11157723,112765,0,1763437387,13898.93439758999,44.460906780004734,53045.10187464 2025-11-18,03:43:09.000,322,11157735,112685,0,1763437388,13898.947870209995,44.50320156000089,53045.13681024001 2025-11-18,03:43:10.000,322,11157741,112605,0,1763437389,13898.96134283,44.48205417000281,53045.15777160001 2025-11-18,03:43:11.000,322,11157761,112725,0,1763437390,13898.9411339,44.51025069000025,53045.11584888001 2025-11-18,03:43:12.000,322,11157771,112405,0,1763437391,13898.98155176,44.48205417000281,53045.08790040001 2025-11-18,03:43:13.000,322,11157699,112445,0,1763437392,13899.008496999995,44.4538576499981,53045.122836 2025-11-18,03:43:14.000,322,11157736,112445,0,1763437393,13899.07586009999,44.42566113000066,53045.164758720006 2025-11-18,03:43:15.000,322,11157808,112605,0,1763437394,13899.08259641,44.460906780004734,53045.15078448 2025-11-18,03:43:16.000,322,11157835,112445,0,1763437395,13899.149959509996,44.39041548000387,53045.122836 2025-11-18,03:43:17.000,322,11157717,112605,0,1763437396,13899.149959509996,44.397464610003226,53045.15078448 2025-11-18,03:43:18.000,322,11157807,112525,0,1763437397,13899.129750579996,44.404513740002585,53045.10187464 2025-11-18,03:43:19.000,322,11157726,112565,0,1763437398,13899.129750579996,44.348120700000436,53045.17174584 2025-11-18,03:43:20.000,322,11157747,112685,0,1763437399,13899.170168439996,44.355169829999795,53045.1927072 2025-11-18,03:43:21.000,322,11157810,112445,0,1763437400,13899.176904749991,44.34107157000108,53045.17174584 2025-11-18,03:43:22.000,322,11157738,112525,0,1763437401,13899.217322609991,44.319924180003,53045.1927072 2025-11-18,03:43:23.000,322,11157740,112765,0,1763437402,13899.251004159996,44.31287505000364,53045.15078448 2025-11-18,03:43:24.000,322,11157723,112605,0,1763437403,13899.251004159996,44.319924180003,53045.13681024001 2025-11-18,03:43:25.000,322,11157745,112685,0,1763437404,13899.210586299996,44.32697331000236,53045.20668144001 2025-11-18,03:43:26.000,322,11157814,112525,0,1763437405,13899.298158329992,44.319924180003,53045.143797360004 2025-11-18,03:43:27.000,322,11157766,112525,0,1763437406,13899.304894640001,44.27762939999957,53045.20668144001 2025-11-18,03:43:28.000,322,11157778,112645,0,1763437407,13899.311630949996,44.27762939999957,53045.17174584 2025-11-18,03:43:29.000,322,11157820,112605,0,1763437408,13899.311630949996,44.298776789997646,53045.17873296 2025-11-18,03:43:30.000,322,11157822,112445,0,1763437409,13899.325103570001,44.28467852999893,53045.17174584 2025-11-18,03:43:31.000,322,11157779,112645,0,1763437410,13899.345312500001,44.28467852999893,53045.18572008001 2025-11-18,03:43:32.000,322,11157808,112605,0,1763437411,13899.338576189992,44.26353114000085,53045.213668560005 2025-11-18,03:43:33.000,322,11157709,112725,0,1763437412,13899.365521430002,44.26353114000085,53045.17873296 2025-11-18,03:43:34.000,322,11157731,112605,0,1763437413,13899.358785119992,44.26353114000085,53045.164758720006 2025-11-18,03:43:35.000,322,11157836,112605,0,1763437414,13899.412675599997,44.235334620003414,53045.2276428 2025-11-18,03:43:36.000,322,11157809,112605,0,1763437415,13899.432884529997,44.221236360004696,53045.18572008001 2025-11-18,03:43:37.000,322,11157729,112645,0,1763437416,13899.453093459997,44.25648201000149,53045.213668560005 2025-11-18,03:43:38.000,322,11157725,112605,0,1763437417,13899.480038699992,44.2071380999987,53045.213668560005 2025-11-18,03:43:39.000,322,11157837,112645,0,1763437418,13899.480038699992,44.20008896999934,53045.1927072 2025-11-18,03:43:40.000,322,11157728,112565,0,1763437419,13899.439620839992,44.16484332000255,53045.20668144001 2025-11-18,03:43:41.000,322,11157781,112285,0,1763437420,13899.446357150002,44.129597669998475,53045.25559128001 2025-11-18,03:43:42.000,322,11157791,112485,0,1763437421,13899.446357150002,44.11549940999976,53045.23462992001 2025-11-18,03:43:43.000,322,11157771,112725,0,1763437422,13899.446357150002,44.08730289000232,53045.24161704 2025-11-18,03:43:44.000,322,11157800,112805,0,1763437423,13899.459829769992,44.08025376000296,53045.276552639996 2025-11-18,03:43:45.000,322,11157769,112445,0,1763437424,13899.426148220002,44.05205723999825,53045.311488240004 2025-11-18,03:43:46.000,322,11157724,112445,0,1763437425,13899.426148220002,44.02386072000081,53045.29052688 2025-11-18,03:43:47.000,322,11157756,112605,0,1763437426,13899.426148220002,44.03090985000017,53045.26956552 2025-11-18,03:43:48.000,322,11157752,112525,0,1763437427,13899.432884529997,44.002713330002734,53045.20668144001 2025-11-18,03:43:49.000,322,11157781,112805,0,1763437428,13899.486775010002,43.953369419999945,53045.29052688 2025-11-18,03:43:50.000,322,11157779,112645,0,1763437429,13899.466566080002,43.946320290000585,53045.29052688 2025-11-18,03:43:51.000,322,11157802,112445,0,1763437430,13899.506983940002,43.96746767999866,53045.332449600006 2025-11-18,03:43:52.000,322,11157789,112605,0,1763437431,13899.540665489993,43.90402551000443,53045.26956552 2025-11-18,03:43:53.000,322,11157805,112685,0,1763437432,13899.587819660002,43.88287811999908,53045.332449600006 2025-11-18,03:43:54.000,322,11157788,112605,0,1763437433,13899.587819660002,43.84763247000228,53045.28353976001 2025-11-18,03:43:55.000,322,11157796,112525,0,1763437434,13899.634973829998,43.83353421000356,53045.35341096001 2025-11-18,03:43:56.000,322,11157800,112565,0,1763437435,13899.695600619998,43.79828855999949,53045.31847536 2025-11-18,03:43:57.000,322,11157827,112645,0,1763437436,13899.702336929993,43.75599378000334,53045.311488240004 2025-11-18,03:43:58.000,322,11157763,112885,0,1763437437,13899.736018479998,43.720748129999265,53045.297514 2025-11-18,03:43:59.000,322,11157810,112525,0,1763437438,13899.729282169988,43.67845335000311,53045.332449600006 2025-11-18,03:44:00.000,322,11157760,112645,0,1763437439,13899.756227409998,43.6150111800016,53045.297514 2025-11-18,03:44:01.000,322,11157752,112485,0,1763437440,13899.729282169988,43.60796205000224,53045.32546248001 2025-11-18,03:44:02.000,322,11157730,112485,0,1763437441,13899.715809549998,43.56566726999881,53045.28353976001 2025-11-18,03:44:03.000,322,11157726,112685,0,1763437442,13899.709073239988,43.56566726999881,53045.297514 2025-11-18,03:44:04.000,322,11157801,112245,0,1763437443,13899.675391689998,43.50222510000458,53045.26956552 2025-11-18,03:44:05.000,322,11157781,112765,0,1763437444,13899.641710139993,43.46697945000051,53045.29052688 2025-11-18,03:44:06.000,322,11157782,112565,0,1763437445,13899.601292279993,43.41763553999772,53045.24860416 2025-11-18,03:44:07.000,322,11157727,112645,0,1763437446,13899.554138109997,43.41763553999772,53045.23462992001 2025-11-18,03:44:08.000,322,11157755,112645,0,1763437447,13899.574347039998,43.34009511000477,53045.22065568 2025-11-18,03:44:09.000,322,11157798,112165,0,1763437448,13899.520456559992,43.28370207000262,53045.19969432 2025-11-18,03:44:10.000,322,11157768,112445,0,1763437449,13899.480038699992,43.24845641999855,53045.19969432 2025-11-18,03:44:11.000,322,11157795,112485,0,1763437450,13899.459829769992,43.22025990000111,53045.13681024001 2025-11-18,03:44:12.000,322,11157781,112525,0,1763437451,13899.459829769992,43.17091598999832,53045.15078448 2025-11-18,03:44:13.000,322,11157764,112525,0,1763437452,13899.453093459997,43.128621210002166,53045.15078448 2025-11-18,03:44:14.000,322,11157741,112645,0,1763437453,13899.419411909992,43.128621210002166,53045.122836 2025-11-18,03:44:15.000,322,11157779,112605,0,1763437454,13899.426148220002,43.0228842600045,53045.08091328 2025-11-18,03:44:16.000,322,11157732,112605,0,1763437455,13899.439620839992,43.01583512999787,53045.045977680005 2025-11-18,03:44:17.000,322,11157704,112805,0,1763437456,13899.439620839992,42.98058948000107,53045.07392616 2025-11-18,03:44:18.000,322,11157684,112645,0,1763437457,13899.392466669997,42.959442090002995,53045.03200344 2025-11-18,03:44:19.000,322,11157700,112525,0,1763437458,13899.392466669997,42.88895079000213,53044.9830936 2025-11-18,03:44:20.000,322,11157759,112485,0,1763437459,13899.372257739997,42.86780340000405,53044.9132224 2025-11-18,03:44:21.000,322,11157710,112405,0,1763437460,13899.352048809997,42.86075427000469,53044.89924816001 2025-11-18,03:44:22.000,322,11157712,112765,0,1763437461,13899.352048809997,42.82550862000062,53044.89226104 2025-11-18,03:44:23.000,322,11157708,112645,0,1763437462,13899.345312500001,42.82550862000062,53044.85033832001 2025-11-18,03:44:24.000,322,11157696,112485,0,1763437463,13899.325103570001,42.783213840004464,53044.89226104 2025-11-18,03:44:25.000,322,11157702,112445,0,1763437464,13899.345312500001,42.726820800002315,53044.83636408 2025-11-18,03:44:26.000,322,11157676,112325,0,1763437465,13899.345312500001,42.75501731999975,53044.82238984001 2025-11-18,03:44:27.000,322,11157677,112485,0,1763437466,13899.365521430002,42.76206644999911,53044.81540272 2025-11-18,03:44:28.000,322,11157746,112445,0,1763437467,13899.392466669997,42.79026297000382,53044.82238984001 2025-11-18,03:44:29.000,322,11157665,112445,0,1763437468,13899.399202979992,42.77616470999783,53044.77348000001 2025-11-18,03:44:30.000,322,11157754,112445,0,1763437469,13899.392466669997,42.783213840004464,53044.76649288 2025-11-18,03:44:31.000,322,11157739,112445,0,1763437470,13899.385730360002,42.82550862000062,53044.77348000001 2025-11-18,03:44:32.000,322,11157698,112445,0,1763437471,13899.378994049992,42.80436123000254,53044.72457016 2025-11-18,03:44:33.000,322,11157746,112645,0,1763437472,13899.358785119992,42.83255774999998,53044.7385444 2025-11-18,03:44:34.000,322,11157628,112805,0,1763437473,13899.365521430002,42.83255774999998,53044.71758304 2025-11-18,03:44:35.000,322,11157687,112405,0,1763437474,13899.304894640001,42.83255774999998,53044.69662168 2025-11-18,03:44:36.000,322,11157674,112525,0,1763437475,13899.304894640001,42.87485253000341,53044.6686732 2025-11-18,03:44:37.000,322,11157683,112685,0,1763437476,13899.298158329992,42.853705139998056,53044.68963456 2025-11-18,03:44:38.000,322,11157646,112445,0,1763437477,13899.311630949996,42.86075427000469,53044.64771184 2025-11-18,03:44:39.000,322,11157660,112725,0,1763437478,13899.298158329992,42.8114103600019,53044.65469896001 2025-11-18,03:44:40.000,322,11157678,112405,0,1763437479,13899.251004159996,42.83960687999934,53044.661686080006 2025-11-18,03:44:41.000,322,11157649,112605,0,1763437480,13899.271213089996,42.82550862000062,53044.64771184 2025-11-18,03:44:42.000,322,11157686,112485,0,1763437481,13899.244267850001,42.846656009998696,53044.65469896001 2025-11-18,03:44:43.000,322,11157708,112405,0,1763437482,13899.230795229996,42.79731210000318,53044.64771184 2025-11-18,03:44:44.000,322,11157717,112445,0,1763437483,13899.217322609991,42.8114103600019,53044.640724720004 2025-11-18,03:44:45.000,322,11157729,112605,0,1763437484,13899.197113679991,42.81845949000126,53044.64771184 2025-11-18,03:44:46.000,322,11157714,112525,0,1763437485,13899.149959509996,42.79731210000318,53044.62675048 2025-11-18,03:44:47.000,322,11157701,112525,0,1763437486,13899.156695819991,42.79026297000382,53044.62675048 2025-11-18,03:44:48.000,322,11157688,112445,0,1763437487,13899.1432232,42.77616470999783,53044.58482776001 2025-11-18,03:44:49.000,322,11157728,112445,0,1763437488,13899.11627795999,42.726820800002315,53044.591814880005 2025-11-18,03:44:50.000,322,11157720,112805,0,1763437489,13899.10280534,42.74091906000103,53044.60578912001 2025-11-18,03:44:51.000,322,11157755,112525,0,1763437490,13899.08259641,42.7127225400036,53044.56386640001 2025-11-18,03:44:52.000,322,11157664,112525,0,1763437491,13899.07586009999,42.69157514999824,53044.57784064 2025-11-18,03:44:53.000,322,11157640,112685,0,1763437492,13899.04217855,42.670427760000166,53044.5289308 2025-11-18,03:44:54.000,322,11157702,112525,0,1763437493,13898.96134283,42.677476889999525,53044.598802 2025-11-18,03:44:55.000,322,11157720,112645,0,1763437494,13898.96134283,42.63518211000337,53044.55687928 2025-11-18,03:44:56.000,322,11157635,112645,0,1763437495,13898.927661279995,42.63518211000337,53044.57784064 2025-11-18,03:44:57.000,322,11157652,112565,0,1763437496,13898.91418865999,42.60698558999866,53044.48700808001 2025-11-18,03:44:58.000,322,11157618,112445,0,1763437497,13898.887243419995,42.57878907000122,53044.51495656001 2025-11-18,03:44:59.000,322,11157595,112365,0,1763437498,13898.826616629995,42.58583820000058,53044.50098232 2025-11-18,03:45:00.000,322,11157682,112765,0,1763437499,13898.786198769994,42.550592550003785,53044.43809824001 2025-11-18,03:45:01.000,322,11157719,112645,0,1763437500,13898.73230828999,42.52944515999843,53044.50098232 2025-11-18,03:45:02.000,322,11157709,112725,0,1763437501,13898.73230828999,42.52239602999907,53044.4590596 2025-11-18,03:45:03.000,322,11157685,112565,0,1763437502,13898.718835669999,42.508297770000354,53044.48700808001 2025-11-18,03:45:04.000,322,11157649,112725,0,1763437503,13898.651472569989,42.45895386000484,53044.48002096 2025-11-18,03:45:05.000,322,11157695,112725,0,1763437504,13898.611054709989,42.42370821000077,53044.4590596 2025-11-18,03:45:06.000,322,11157692,112645,0,1763437505,13898.604318399994,42.40256082000269,53044.43809824001 2025-11-18,03:45:07.000,322,11157684,112645,0,1763437506,13898.577373159998,42.39551169000333,53044.44508536001 2025-11-18,03:45:08.000,322,11157701,112565,0,1763437507,13898.530218989988,42.40256082000269,53044.43809824001 2025-11-18,03:45:09.000,322,11157710,112445,0,1763437508,13898.462855889993,42.39551169000333,53044.41713688001 2025-11-18,03:45:10.000,322,11157650,112405,0,1763437509,13898.388756480002,42.40960995000205,53044.36123992 2025-11-18,03:45:11.000,322,11157713,112605,0,1763437510,13898.395492789998,42.39551169000333,53044.27739448001 2025-11-18,03:45:12.000,322,11157650,112485,0,1763437511,13898.328129690002,42.40960995000205,53044.33329144 2025-11-18,03:45:13.000,322,11157672,112565,0,1763437512,13898.328129690002,42.42370821000077,53044.33329144 2025-11-18,03:45:14.000,322,11157607,112325,0,1763437513,13898.287711830002,42.38846256000397,53044.375214160005 2025-11-18,03:45:15.000,322,11157664,112325,0,1763437514,13898.267502900002,42.38141343000461,53044.31931720001 2025-11-18,03:45:16.000,322,11157686,112245,0,1763437515,13898.193403489997,42.38846256000397,53044.29835584001 2025-11-18,03:45:17.000,322,11157622,112445,0,1763437516,13898.166458250002,42.36731516999862,53044.24245888 2025-11-18,03:45:18.000,322,11157644,112445,0,1763437517,13898.159721939992,42.36026603999926,53044.2843816 2025-11-18,03:45:19.000,322,11157644,112645,0,1763437518,13898.105831460001,42.34616778000054,53044.27040736001 2025-11-18,03:45:20.000,322,11157627,112605,0,1763437519,13898.051940979996,42.3532169099999,53044.29136872 2025-11-18,03:45:21.000,322,11157675,112525,0,1763437520,13898.024995740001,42.317971260003105,53044.27739448001 2025-11-18,03:45:22.000,322,11157691,112485,0,1763437521,13897.957632639991,42.36026603999926,53044.27739448001 2025-11-18,03:45:23.000,322,11157630,112725,0,1763437522,13897.89700584999,42.317971260003105,53044.24944600001 2025-11-18,03:45:24.000,322,11157633,112365,0,1763437523,13897.87679691999,42.34616778000054,53044.24245888 2025-11-18,03:45:25.000,322,11157626,112285,0,1763437524,13897.83637905999,42.33206952000182,53044.17957480001 2025-11-18,03:45:26.000,322,11157628,112445,0,1763437525,13897.80269751,42.28977473999839,53044.20053616001 2025-11-18,03:45:27.000,322,11157587,112325,0,1763437526,13897.769015959995,42.275676479999674,53044.17258768 2025-11-18,03:45:28.000,322,11157581,112285,0,1763437527,13897.71512547999,42.2545290900016,53044.15162632001 2025-11-18,03:45:29.000,322,11157701,112245,0,1763437528,13897.661235,42.24747996000224,53044.15162632001 2025-11-18,03:45:30.000,322,11157697,112525,0,1763437529,13897.62081714,42.212234309998166,53044.11669072 2025-11-18,03:45:31.000,322,11157638,112525,0,1763437530,13897.58039928,42.24043083000288,53044.11669072 2025-11-18,03:45:32.000,322,11157709,112445,0,1763437531,13897.53998142,42.22633257000416,53044.137652080004 2025-11-18,03:45:33.000,322,11157677,112485,0,1763437532,13897.47261831999,42.17698866000137,53044.088742240005 2025-11-18,03:45:34.000,322,11157669,112525,0,1763437533,13897.398518909999,42.148792140003934,53044.12367784 2025-11-18,03:45:35.000,322,11157622,112485,0,1763437534,13897.317683189998,42.12764474999858,53044.11669072 2025-11-18,03:45:36.000,322,11157608,112645,0,1763437535,13897.243583779993,42.12764474999858,53044.074768 2025-11-18,03:45:37.000,322,11157629,112645,0,1763437536,13897.216638539998,42.12059561999922,53044.074768 2025-11-18,03:45:38.000,322,11157616,112445,0,1763437537,13897.182956989993,42.12059561999922,53044.04681952 2025-11-18,03:45:39.000,322,11157671,112525,0,1763437538,13897.115593889997,42.11354648999986,53044.0048968 2025-11-18,03:45:40.000,322,11157666,112445,0,1763437539,13897.122330199993,42.085349970002426,53044.05380664 2025-11-18,03:45:41.000,322,11157601,112485,0,1763437540,13897.014549239997,42.12059561999922,53044.04681952 2025-11-18,03:45:42.000,322,11157628,112445,0,1763437541,13896.967395070002,42.092399100001785,53044.06079376001 2025-11-18,03:45:43.000,322,11157654,112645,0,1763437542,13896.920240899992,42.050104319998354,53044.0048968 2025-11-18,03:45:44.000,322,11157663,112645,0,1763437543,13896.873086729996,42.05715344999771,53044.039832400005 2025-11-18,03:45:45.000,322,11157697,112565,0,1763437544,13896.792251009996,42.02895693000028,53043.96297408001 2025-11-18,03:45:46.000,322,11157624,112565,0,1763437545,13896.76530577,42.02895693000028,53043.94201272001 2025-11-18,03:45:47.000,322,11157613,112485,0,1763437546,13896.670997429996,42.0078095400022,53043.95598696 2025-11-18,03:45:48.000,322,11157635,112485,0,1763437547,13896.670997429996,41.96551475999877,53043.96297408001 2025-11-18,03:45:49.000,322,11157599,112565,0,1763437548,13896.63731587999,41.95141650000005,53043.94899984 2025-11-18,03:45:50.000,322,11157634,112725,0,1763437549,13896.57668908999,41.93731824000133,53043.93502560001 2025-11-18,03:45:51.000,322,11157664,112125,0,1763437550,13896.51606229999,41.909121720003895,53043.89310288001 2025-11-18,03:45:52.000,322,11157618,112485,0,1763437551,13896.529534919995,41.88092519999918,53043.93502560001 2025-11-18,03:45:53.000,322,11157681,112645,0,1763437552,13896.48238075,41.866826940000465,53043.93502560001 2025-11-18,03:45:54.000,322,11157654,112565,0,1763437553,13896.44196289,41.852728680001746,53043.91406424001 2025-11-18,03:45:55.000,322,11157647,111925,0,1763437554,13896.40154503,41.83158129000367,53043.85816728 2025-11-18,03:45:56.000,322,11157661,112685,0,1763437555,13896.42175396,41.84567955000239,53043.80925744 2025-11-18,03:45:57.000,322,11157634,112485,0,1763437556,13896.36112717,41.83158129000367,53043.823231680006 2025-11-18,03:45:58.000,322,11157685,112485,0,1763437557,13896.347654549994,41.817483029997675,53043.823231680006 2025-11-18,03:45:59.000,322,11157638,112525,0,1763437558,13896.29376406999,41.78928651000024,53043.802270320004 2025-11-18,03:46:00.000,322,11157612,112485,0,1763437559,13896.29376406999,41.78223738000088,53043.76733472001 2025-11-18,03:46:01.000,322,11157686,112725,0,1763437560,13896.25334620999,41.75404086000344,53043.74637336001 2025-11-18,03:46:02.000,322,11157677,112485,0,1763437561,13896.226400969994,41.739942600004724,53043.73239912 2025-11-18,03:46:03.000,322,11157626,112445,0,1763437562,13896.165774179994,41.70469695000065,53043.69746352001 2025-11-18,03:46:04.000,322,11157619,112605,0,1763437563,13896.118620009998,41.69764782000129,53043.72541200001 2025-11-18,03:46:05.000,322,11157635,112525,0,1763437564,13896.118620009998,41.70469695000065,53043.6904764 2025-11-18,03:46:06.000,322,11157669,112285,0,1763437565,13896.084938459993,41.70469695000065,53043.68348928 2025-11-18,03:46:07.000,322,11157678,112645,0,1763437566,13896.057993219998,41.66945130000386,53043.66951504 2025-11-18,03:46:08.000,322,11157592,112765,0,1763437567,13896.031047979988,41.6624021700045,53043.6206052 2025-11-18,03:46:09.000,322,11157615,112565,0,1763437568,13896.064729529993,41.690598690001934,53043.62759232001 2025-11-18,03:46:10.000,322,11157571,112805,0,1763437569,13896.044520599993,41.6624021700045,53043.64156656 2025-11-18,03:46:11.000,322,11157661,112445,0,1763437570,13896.118620009998,41.66945130000386,53043.6206052 2025-11-18,03:46:12.000,322,11157618,112325,0,1763437571,13896.078202149998,41.66945130000386,53043.634579440004 2025-11-18,03:46:13.000,322,11157676,112525,0,1763437572,13896.071465839988,41.627156520000426,53043.60663096001 2025-11-18,03:46:14.000,322,11157682,112565,0,1763437573,13896.078202149998,41.676500430003216,53043.59964384001 2025-11-18,03:46:15.000,322,11157594,112525,0,1763437574,13896.111883699989,41.690598690001934,53043.59265672 2025-11-18,03:46:16.000,322,11157671,112285,0,1763437575,13896.132092629989,41.683549560002575,53043.52977264001 2025-11-18,03:46:17.000,322,11157664,112525,0,1763437576,13896.098411079998,41.676500430003216,53043.52278552 2025-11-18,03:46:18.000,322,11157586,112405,0,1763437577,13896.152301559989,41.683549560002575,53043.56470824 2025-11-18,03:46:19.000,322,11157668,112645,0,1763437578,13896.172510489989,41.6624021700045,53043.57169536 2025-11-18,03:46:20.000,322,11157567,112525,0,1763437579,13896.159037869998,41.66945130000386,53043.52977264001 2025-11-18,03:46:21.000,322,11157668,112525,0,1763437580,13896.199455729999,41.683549560002575,53043.55772112001 2025-11-18,03:46:22.000,322,11157619,112445,0,1763437581,13896.199455729999,41.690598690001934,53043.56470824 2025-11-18,03:46:23.000,322,11157639,112645,0,1763437582,13896.199455729999,41.66945130000386,53043.52977264001 2025-11-18,03:46:24.000,322,11157584,112645,0,1763437583,13896.212928349989,41.6624021700045,53043.52278552 2025-11-18,03:46:25.000,322,11157664,112445,0,1763437584,13896.246609899994,41.65535303999786,53043.536759760005 2025-11-18,03:46:26.000,322,11157591,112805,0,1763437585,13896.29376406999,41.683549560002575,53043.50881128001 2025-11-18,03:46:27.000,322,11157614,112685,0,1763437586,13896.29376406999,41.66945130000386,53043.49483704 2025-11-18,03:46:28.000,322,11157666,112525,0,1763437587,13896.29376406999,41.690598690001934,53043.487849920006 2025-11-18,03:46:29.000,322,11157663,112525,0,1763437588,13896.300500379999,41.66945130000386,53043.487849920006 2025-11-18,03:46:30.000,322,11157630,112485,0,1763437589,13896.31397299999,41.71879520999937,53043.5157984 2025-11-18,03:46:31.000,322,11157627,112445,0,1763437590,13896.347654549994,41.70469695000065,53043.49483704 2025-11-18,03:46:32.000,322,11157599,112805,0,1763437591,13896.34091824,41.73289346999809,53043.52977264001 2025-11-18,03:46:33.000,322,11157601,112485,0,1763437592,13896.39480871999,41.70469695000065,53043.49483704 2025-11-18,03:46:34.000,322,11157653,112525,0,1763437593,13896.408281339995,41.739942600004724,53043.536759760005 2025-11-18,03:46:35.000,322,11157664,112445,0,1763437594,13896.45543550999,41.739942600004724,53043.50881128001 2025-11-18,03:46:36.000,322,11157566,112485,0,1763437595,13896.489117059995,41.73289346999809,53043.466888560004 2025-11-18,03:46:37.000,322,11157669,112565,0,1763437596,13896.52279861,41.71174608000001,53043.50881128001 2025-11-18,03:46:38.000,322,11157568,112485,0,1763437597,13896.55648015999,41.73289346999809,53043.52278552 2025-11-18,03:46:39.000,322,11157609,112445,0,1763437598,13896.56321647,41.75404086000344,53043.5157984 2025-11-18,03:46:40.000,322,11157602,112605,0,1763437599,13896.610370639995,41.74699173000408,53043.48086280001 2025-11-18,03:46:41.000,322,11157641,112445,0,1763437600,13896.610370639995,41.7610899900028,53043.5157984 2025-11-18,03:46:42.000,322,11157651,112325,0,1763437601,13896.66426112,41.810433899998316,53043.487849920006 2025-11-18,03:46:43.000,322,11157630,112405,0,1763437602,13896.67773373999,41.80338476999896,53043.49483704 2025-11-18,03:46:44.000,322,11157649,112325,0,1763437603,13896.731624219996,41.83158129000367,53043.4459272 2025-11-18,03:46:45.000,322,11157591,112485,0,1763437604,13896.751833149996,41.817483029997675,53043.52278552 2025-11-18,03:46:46.000,322,11157619,112445,0,1763437605,13896.778778389991,41.852728680001746,53043.48086280001 2025-11-18,03:46:47.000,322,11157660,112565,0,1763437606,13896.825932560001,41.873876069999824,53043.54374688 2025-11-18,03:46:48.000,322,11157661,112445,0,1763437607,13896.846141490001,41.8950234599979,53043.45990144001 2025-11-18,03:46:49.000,322,11157690,112805,0,1763437608,13896.879823039992,41.909121720003895,53043.466888560004 2025-11-18,03:46:50.000,322,11157644,112325,0,1763437609,13896.913504589997,41.8950234599979,53043.4459272 2025-11-18,03:46:51.000,322,11157641,112445,0,1763437610,13896.933713519997,41.902072590004536,53043.50182416 2025-11-18,03:46:52.000,322,11157628,112805,0,1763437611,13897.007812930002,41.873876069999824,53043.45291432 2025-11-18,03:46:53.000,322,11157601,112605,0,1763437612,13897.001076619992,41.923219980002614,53043.487849920006 2025-11-18,03:46:54.000,322,11157626,112645,0,1763437613,13897.061703409992,41.94436737000069,53043.47387568 2025-11-18,03:46:55.000,322,11157577,112165,0,1763437614,13897.088648650002,41.97256388999813,53043.487849920006 2025-11-18,03:46:56.000,322,11157573,112645,0,1763437615,13897.129066510002,42.0078095400022,53043.50182416 2025-11-18,03:46:57.000,322,11157575,112405,0,1763437616,13897.162748059993,42.00076041000284,53043.50881128001 2025-11-18,03:46:58.000,322,11157600,112405,0,1763437617,13897.182956989993,42.05715344999771,53043.5157984 2025-11-18,03:46:59.000,322,11157636,112485,0,1763437618,13897.203165919993,42.06420258000435,53043.50182416 2025-11-18,03:47:00.000,322,11157655,112485,0,1763437619,13897.189693300003,42.099448230001144,53043.52977264001 2025-11-18,03:47:01.000,322,11157647,112285,0,1763437620,13897.290737949988,42.12059561999922,53043.49483704 2025-11-18,03:47:02.000,322,11157672,112485,0,1763437621,13897.277265329998,42.141743010004575,53043.49483704 2025-11-18,03:47:03.000,322,11157558,112445,0,1763437622,13897.324419499993,42.148792140003934,53043.47387568 2025-11-18,03:47:04.000,322,11157594,112245,0,1763437623,13897.371573669989,42.18403779000073,53043.4459272 2025-11-18,03:47:05.000,322,11157588,112445,0,1763437624,13897.405255219994,42.18403779000073,53043.43195296001 2025-11-18,03:47:06.000,322,11157609,112445,0,1763437625,13897.405255219994,42.2192834400048,53043.48086280001 2025-11-18,03:47:07.000,322,11157590,112405,0,1763437626,13897.459145699999,42.24043083000288,53043.4459272 2025-11-18,03:47:08.000,322,11157629,112445,0,1763437627,13897.47261831999,42.24747996000224,53043.4459272 2025-11-18,03:47:09.000,322,11157598,112445,0,1763437628,13897.506299869994,42.2545290900016,53043.45291432 2025-11-18,03:47:10.000,322,11157640,112485,0,1763437629,13897.58039928,42.268627350000315,53043.466888560004 2025-11-18,03:47:11.000,322,11157655,112725,0,1763437630,13897.61408082999,42.34616778000054,53043.41099160001 2025-11-18,03:47:12.000,322,11157664,111885,0,1763437631,13897.60060821,42.37436429999798,53043.43195296001 2025-11-18,03:47:13.000,322,11157581,112125,0,1763437632,13897.59387189999,42.40256082000269,53043.43195296001 2025-11-18,03:47:14.000,322,11157606,112285,0,1763437633,13897.64102607,42.40960995000205,53043.417978720005 2025-11-18,03:47:15.000,322,11157543,112645,0,1763437634,13897.667971309995,42.444855599998846,53043.40400448 2025-11-18,03:47:16.000,322,11157586,112605,0,1763437635,13897.65449868999,42.43780646999949,53043.43894008001 2025-11-18,03:47:17.000,322,11157630,112645,0,1763437636,13897.667971309995,42.45895386000484,53043.417978720005 2025-11-18,03:47:18.000,322,11157553,112445,0,1763437637,13897.67470761999,42.47305212000356,53043.41099160001 2025-11-18,03:47:19.000,322,11157636,112605,0,1763437638,13897.63428975999,42.45895386000484,53043.39701736 2025-11-18,03:47:20.000,322,11157650,112445,0,1763437639,13897.64102607,42.47305212000356,53043.40400448 2025-11-18,03:47:21.000,322,11157658,112245,0,1763437640,13897.647762379995,42.508297770000354,53043.39701736 2025-11-18,03:47:22.000,322,11157681,112485,0,1763437641,13897.64102607,42.501248640000995,53043.39701736 2025-11-18,03:47:23.000,322,11157660,112605,0,1763437642,13897.627553449995,42.501248640000995,53043.369068880005 2025-11-18,03:47:24.000,322,11157587,112365,0,1763437643,13897.627553449995,42.543543420004426,53043.35509464 2025-11-18,03:47:25.000,322,11157567,112645,0,1763437644,13897.62081714,42.53649428999779,53043.376056 2025-11-18,03:47:26.000,322,11157578,112525,0,1763437645,13897.647762379995,42.557641680003144,53043.39003024001 2025-11-18,03:47:27.000,322,11157579,112605,0,1763437646,13897.661235,42.52239602999907,53043.36208176001 2025-11-18,03:47:28.000,322,11157609,112805,0,1763437647,13897.63428975999,42.501248640000995,53043.376056 2025-11-18,03:47:29.000,322,11157594,112605,0,1763437648,13897.64102607,42.52944515999843,53043.369068880005 2025-11-18,03:47:30.000,322,11157632,112365,0,1763437649,13897.627553449995,42.52239602999907,53043.34112040001 2025-11-18,03:47:31.000,322,11157615,112485,0,1763437650,13897.587135589994,42.494199510001636,53043.369068880005 2025-11-18,03:47:32.000,322,11157647,112805,0,1763437651,13897.587135589994,42.501248640000995,53043.369068880005 2025-11-18,03:47:33.000,322,11157613,112445,0,1763437652,13897.53324510999,42.52239602999907,53043.39701736 2025-11-18,03:47:34.000,322,11157531,112645,0,1763437653,13897.56019035,42.543543420004426,53043.34810752 2025-11-18,03:47:35.000,322,11157613,112325,0,1763437654,13897.59387189999,42.543543420004426,53043.36208176001 2025-11-18,03:47:36.000,322,11157581,112685,0,1763437655,13897.60060821,42.52944515999843,53043.34112040001 2025-11-18,03:47:37.000,322,11157559,112285,0,1763437656,13897.55345403999,42.501248640000995,53043.33413328 2025-11-18,03:47:38.000,322,11157677,112525,0,1763437657,13897.53998142,42.48010125000292,53043.33413328 2025-11-18,03:47:39.000,322,11157604,112885,0,1763437658,13897.57366296999,42.47305212000356,53043.32714616 2025-11-18,03:47:40.000,322,11157554,112765,0,1763437659,13897.53998142,42.501248640000995,53043.27823632 2025-11-18,03:47:41.000,322,11157652,112485,0,1763437660,13897.53998142,42.48010125000292,53043.28522344 2025-11-18,03:47:42.000,322,11157663,112365,0,1763437661,13897.546717729994,42.444855599998846,53043.28522344 2025-11-18,03:47:43.000,322,11157653,112605,0,1763437662,13897.519772489999,42.444855599998846,53043.250287840005 2025-11-18,03:47:44.000,322,11157553,112445,0,1763437663,13897.499563559999,42.39551169000333,53043.27124920001 2025-11-18,03:47:45.000,322,11157650,112445,0,1763437664,13897.506299869994,42.40960995000205,53043.22932648 2025-11-18,03:47:46.000,322,11157600,112525,0,1763437665,13897.486090939994,42.42370821000077,53043.26426208001 2025-11-18,03:47:47.000,322,11157584,112445,0,1763437666,13897.526508799994,42.43075734000013,53043.22233936001 2025-11-18,03:47:48.000,322,11157672,112445,0,1763437667,13897.506299869994,42.42370821000077,53043.21535224 2025-11-18,03:47:49.000,322,11157619,112445,0,1763437668,13897.479354629999,42.41665908000141,53043.20836512 2025-11-18,03:47:50.000,322,11157579,112485,0,1763437669,13897.445673079994,42.3532169099999,53043.20836512 2025-11-18,03:47:51.000,322,11157584,112605,0,1763437670,13897.479354629999,42.42370821000077,53043.19439088001 2025-11-18,03:47:52.000,322,11157640,112485,0,1763437671,13897.479354629999,42.39551169000333,53043.201378000005 2025-11-18,03:47:53.000,322,11157633,112565,0,1763437672,13897.452409389989,42.40960995000205,53043.18041664 2025-11-18,03:47:54.000,322,11157620,112485,0,1763437673,13897.438936769999,42.36026603999926,53043.19439088001 2025-11-18,03:47:55.000,322,11157564,112605,0,1763437674,13897.432200459989,42.34616778000054,53043.131506800004 2025-11-18,03:47:56.000,322,11157654,112605,0,1763437675,13897.398518909999,42.34616778000054,53043.15945528 2025-11-18,03:47:57.000,322,11157548,112125,0,1763437676,13897.438936769999,42.29682386999775,53043.14548104001 2025-11-18,03:47:58.000,322,11157608,112405,0,1763437677,13897.378309979998,42.261578220000956,53043.131506800004 2025-11-18,03:47:59.000,322,11157597,112525,0,1763437678,13897.385046289994,42.23338170000352,53043.131506800004 2025-11-18,03:48:00.000,322,11157592,112445,0,1763437679,13897.378309979998,42.268627350000315,53043.12451968001 2025-11-18,03:48:01.000,322,11157569,112445,0,1763437680,13897.358101049998,42.24043083000288,53043.07560984001 2025-11-18,03:48:02.000,322,11157652,112445,0,1763437681,13897.371573669989,42.17698866000137,53043.09657120001 2025-11-18,03:48:03.000,322,11157630,112645,0,1763437682,13897.324419499993,42.12764474999858,53043.07560984001 2025-11-18,03:48:04.000,322,11157633,112685,0,1763437683,13897.324419499993,42.099448230001144,53043.09657120001 2025-11-18,03:48:05.000,322,11157620,112565,0,1763437684,13897.277265329998,42.036006059999636,53043.12451968001 2025-11-18,03:48:06.000,322,11157616,112405,0,1763437685,13897.317683189998,42.02895693000028,53043.07560984001 2025-11-18,03:48:07.000,322,11157622,112325,0,1763437686,13897.337892119998,41.97256388999813,53043.11753256 2025-11-18,03:48:08.000,322,11157640,112525,0,1763437687,13897.277265329998,41.909121720003895,53043.131506800004 2025-11-18,03:48:09.000,322,11157579,112445,0,1763437688,13897.317683189998,41.866826940000465,53043.08958408 2025-11-18,03:48:10.000,322,11157577,112405,0,1763437689,13897.290737949988,41.80338476999896,53043.07560984001 2025-11-18,03:48:11.000,322,11157588,112605,0,1763437690,13897.290737949988,41.78223738000088,53043.05464848001 2025-11-18,03:48:12.000,322,11157575,112565,0,1763437691,13897.216638539998,41.71879520999937,53043.082596960005 2025-11-18,03:48:13.000,322,11157605,112405,0,1763437692,13897.236847469998,41.676500430003216,53043.00573864001 2025-11-18,03:48:14.000,322,11157634,112485,0,1763437693,13897.203165919993,41.62010739000107,53043.06862272 2025-11-18,03:48:15.000,322,11157597,112405,0,1763437694,13897.230111159988,41.57076347999828,53042.99875152 2025-11-18,03:48:16.000,322,11157633,112325,0,1763437695,13897.203165919993,41.53551783000148,53043.01272576 2025-11-18,03:48:17.000,322,11157649,112445,0,1763437696,13897.223374849993,41.42978088000382,53043.01971288 2025-11-18,03:48:18.000,322,11157688,112445,0,1763437697,13897.236847469998,41.34519132000423,53042.963815920004 2025-11-18,03:48:19.000,322,11157652,112285,0,1763437698,13897.257056399998,41.338142190004874,53042.963815920004 2025-11-18,03:48:20.000,322,11157649,112125,0,1763437699,13897.263792709993,41.267650890004006,53042.94984168 2025-11-18,03:48:21.000,322,11157597,112645,0,1763437700,13897.236847469998,41.232405239999935,53042.94285456 2025-11-18,03:48:22.000,322,11157591,112565,0,1763437701,13897.257056399998,41.176012199997786,53042.90791896001 2025-11-18,03:48:23.000,322,11157654,112725,0,1763437702,13897.243583779993,41.13371742000163,53042.914906080005 2025-11-18,03:48:24.000,322,11157594,112445,0,1763437703,13897.230111159988,41.0914226399982,53042.89394472 2025-11-18,03:48:25.000,322,11157645,112325,0,1763437704,13897.277265329998,41.02798047000397,53042.914906080005 2025-11-18,03:48:26.000,322,11157620,112445,0,1763437705,13897.236847469998,40.97863656000118,53042.94984168 2025-11-18,03:48:27.000,322,11157621,112605,0,1763437706,13897.203165919993,40.95044004000374,53042.88695760001 2025-11-18,03:48:28.000,322,11157650,112485,0,1763437707,13897.277265329998,40.90814526000031,53042.89394472 2025-11-18,03:48:29.000,322,11157566,112365,0,1763437708,13897.297474259998,40.865850480004156,53042.83804776001 2025-11-18,03:48:30.000,322,11157645,112765,0,1763437709,13897.263792709993,40.80240831000265,53042.83804776001 2025-11-18,03:48:31.000,322,11157593,112565,0,1763437710,13897.304210569993,40.78126092000457,53042.83106064 2025-11-18,03:48:32.000,322,11157604,112445,0,1763437711,13897.297474259998,40.75306439999986,53042.82407352 2025-11-18,03:48:33.000,322,11157575,112485,0,1763437712,13897.364837359994,40.68257309999899,53042.83106064 2025-11-18,03:48:34.000,322,11157634,112645,0,1763437713,13897.371573669989,40.61208179999812,53042.83106064 2025-11-18,03:48:35.000,322,11157583,112445,0,1763437714,13897.391782599989,40.56978702000197,53042.84503488 2025-11-18,03:48:36.000,322,11157674,112565,0,1763437715,13897.378309979998,40.534541369997896,53042.81009928001 2025-11-18,03:48:37.000,322,11157690,112645,0,1763437716,13897.378309979998,40.49224659000174,53042.82407352 2025-11-18,03:48:38.000,322,11157624,112445,0,1763437717,13897.391782599989,40.464050070004305,53042.817086400006 2025-11-18,03:48:39.000,322,11157665,112485,0,1763437718,13897.411991529989,40.421755290000874,53042.81009928001 2025-11-18,03:48:40.000,322,11157562,112325,0,1763437719,13897.486090939994,40.39355877000344,53042.83106064 2025-11-18,03:48:41.000,322,11157609,112565,0,1763437720,13897.486090939994,40.372411379998084,53042.796125040004 2025-11-18,03:48:42.000,322,11157605,112645,0,1763437721,13897.546717729994,40.358313119999366,53042.817086400006 2025-11-18,03:48:43.000,322,11157601,112485,0,1763437722,13897.57366296999,40.358313119999366,53042.78913792001 2025-11-18,03:48:44.000,322,11157628,112405,0,1763437723,13897.587135589994,40.31601834000321,53042.81009928001 2025-11-18,03:48:45.000,322,11157654,112485,0,1763437724,13897.64102607,40.27372355999978,53042.83804776001 2025-11-18,03:48:46.000,322,11157671,112685,0,1763437725,13897.65449868999,40.2525761700017,53042.796125040004 2025-11-18,03:48:47.000,322,11157669,112605,0,1763437726,13897.728598099995,40.27372355999978,53042.83106064 2025-11-18,03:48:48.000,322,11157622,112605,0,1763437727,13897.728598099995,40.27372355999978,53042.85900912001 2025-11-18,03:48:49.000,322,11157549,112525,0,1763437728,13897.769015959995,40.238477910002985,53042.85900912001 2025-11-18,03:48:50.000,322,11157599,112725,0,1763437729,13897.809433819995,40.238477910002985,53042.84503488 2025-11-18,03:48:51.000,322,11157572,112765,0,1763437730,13897.8633243,40.238477910002985,53042.84503488 2025-11-18,03:48:52.000,322,11157572,112405,0,1763437731,13897.910478469996,40.27372355999978,53042.82407352 2025-11-18,03:48:53.000,322,11157596,112485,0,1763437732,13897.91721477999,40.21028138999827,53042.817086400006 2025-11-18,03:48:54.000,322,11157639,112525,0,1763437733,13897.971105259996,40.2525761700017,53042.865996240005 2025-11-18,03:48:55.000,322,11157658,112685,0,1763437734,13898.045204670001,40.31601834000321,53042.85900912001 2025-11-18,03:48:56.000,322,11157633,112525,0,1763437735,13898.018259429991,40.30192008000449,53042.865996240005 2025-11-18,03:48:57.000,322,11157628,112525,0,1763437736,13898.065413600001,40.33716573000129,53042.88695760001 2025-11-18,03:48:58.000,322,11157622,112605,0,1763437737,13898.159721939992,40.39355877000344,53042.87997048 2025-11-18,03:48:59.000,322,11157675,112485,0,1763437738,13898.146249320002,40.44995180999831,53042.87298336 2025-11-18,03:49:00.000,322,11157625,112525,0,1763437739,13898.200139799992,40.44290267999895,53042.85900912001 2025-11-18,03:49:01.000,322,11157606,112445,0,1763437740,13898.233821349997,40.45700093999767,53042.852022 2025-11-18,03:49:02.000,322,11157591,112365,0,1763437741,13898.287711830002,40.464050070004305,53042.87997048 2025-11-18,03:49:03.000,322,11157664,112805,0,1763437742,13898.267502900002,40.4992957200011,53042.9218932 2025-11-18,03:49:04.000,322,11157660,112605,0,1763437743,13898.314657069997,40.51339397999982,53042.92888032001 2025-11-18,03:49:05.000,322,11157650,112525,0,1763437744,13898.341602309993,40.52044310999918,53042.88695760001 2025-11-18,03:49:06.000,322,11157626,112485,0,1763437745,13898.328129690002,40.55568876000325,53042.963815920004 2025-11-18,03:49:07.000,322,11157665,112645,0,1763437746,13898.348338620002,40.534541369997896,53042.914906080005 2025-11-18,03:49:08.000,322,11157587,112725,0,1763437747,13898.368547550002,40.56978702000197,53042.9218932 2025-11-18,03:49:09.000,322,11157602,112445,0,1763437748,13898.355074929997,40.583885280000686,53042.89394472 2025-11-18,03:49:10.000,322,11157628,112405,0,1763437749,13898.435910649998,40.61208179999812,53042.92888032001 2025-11-18,03:49:11.000,322,11157632,112605,0,1763437750,13898.429174339988,40.583885280000686,53042.9218932 2025-11-18,03:49:12.000,322,11157610,112525,0,1763437751,13898.435910649998,40.61208179999812,53042.90791896001 2025-11-18,03:49:13.000,322,11157613,112645,0,1763437752,13898.435910649998,40.590934410000045,53042.90093184 2025-11-18,03:49:14.000,322,11157656,112445,0,1763437753,13898.388756480002,40.57683615000133,53042.90791896001 2025-11-18,03:49:15.000,322,11157638,112565,0,1763437754,13898.388756480002,40.583885280000686,53042.93586744001 2025-11-18,03:49:16.000,322,11157649,112605,0,1763437755,13898.388756480002,40.55568876000325,53042.90093184 2025-11-18,03:49:17.000,322,11157612,112485,0,1763437756,13898.449383269988,40.54863963000389,53042.963815920004 2025-11-18,03:49:18.000,322,11157602,112365,0,1763437757,13898.408965410003,40.56273789000261,53042.92888032001 2025-11-18,03:49:19.000,322,11157574,112445,0,1763437758,13898.375283859998,40.54863963000389,53042.984777280006 2025-11-18,03:49:20.000,322,11157649,112805,0,1763437759,13898.375283859998,40.52749223999854,53042.89394472 2025-11-18,03:49:21.000,322,11157599,112685,0,1763437760,13898.388756480002,40.52044310999918,53042.94285456 2025-11-18,03:49:22.000,322,11157589,112525,0,1763437761,13898.361811239993,40.52749223999854,53042.90093184 2025-11-18,03:49:23.000,322,11157634,112765,0,1763437762,13898.382020169993,40.50634485000046,53042.963815920004 2025-11-18,03:49:24.000,322,11157609,112405,0,1763437763,13898.341602309993,40.49224659000174,53042.92888032001 2025-11-18,03:49:25.000,322,11157605,112205,0,1763437764,13898.314657069997,40.49224659000174,53042.93586744001 2025-11-18,03:49:26.000,322,11157641,112525,0,1763437765,13898.307920760002,40.51339397999982,53042.914906080005 2025-11-18,03:49:27.000,322,11157655,112725,0,1763437766,13898.280975519992,40.52044310999918,53042.94984168 2025-11-18,03:49:28.000,322,11157626,112525,0,1763437767,13898.314657069997,40.4992957200011,53042.89394472 2025-11-18,03:49:29.000,322,11157648,112485,0,1763437768,13898.294448139997,40.534541369997896,53042.87997048 2025-11-18,03:49:30.000,322,11157577,112445,0,1763437769,13898.301184449992,40.52749223999854,53042.865996240005 2025-11-18,03:49:31.000,322,11157637,112685,0,1763437770,13898.314657069997,40.54863963000389,53042.865996240005 2025-11-18,03:49:32.000,322,11157670,112565,0,1763437771,13898.287711830002,40.534541369997896,53042.85900912001 2025-11-18,03:49:33.000,322,11157655,112125,0,1763437772,13898.287711830002,40.534541369997896,53042.85900912001 2025-11-18,03:49:34.000,322,11157670,112605,0,1763437773,13898.328129690002,40.54159050000453,53042.817086400006 2025-11-18,03:49:35.000,322,11157662,112445,0,1763437774,13898.334865999997,40.52749223999854,53042.85900912001 2025-11-18,03:49:36.000,322,11157603,112485,0,1763437775,13898.321393379993,40.54863963000389,53042.82407352 2025-11-18,03:49:37.000,322,11157567,112645,0,1763437776,13898.321393379993,40.52044310999918,53042.80311216 2025-11-18,03:49:38.000,322,11157630,112685,0,1763437777,13898.314657069997,40.54159050000453,53042.88695760001 2025-11-18,03:49:39.000,322,11157612,112445,0,1763437778,13898.341602309993,40.51339397999982,53042.82407352 2025-11-18,03:49:40.000,322,11157642,112805,0,1763437779,13898.368547550002,40.47814833000302,53042.817086400006 2025-11-18,03:49:41.000,322,11157597,112445,0,1763437780,13898.415701719998,40.4992957200011,53042.817086400006 2025-11-18,03:49:42.000,322,11157671,112485,0,1763437781,13898.382020169993,40.4992957200011,53042.81009928001 2025-11-18,03:49:43.000,322,11157652,112325,0,1763437782,13898.449383269988,40.51339397999982,53042.81009928001 2025-11-18,03:49:44.000,322,11157642,112445,0,1763437783,13898.442646959993,40.50634485000046,53042.796125040004 2025-11-18,03:49:45.000,322,11157544,112445,0,1763437784,13898.435910649998,40.51339397999982,53042.81009928001 2025-11-18,03:49:46.000,322,11157547,112605,0,1763437785,13898.456119579998,40.52044310999918,53042.82407352 2025-11-18,03:49:47.000,322,11157556,112325,0,1763437786,13898.489801129988,40.534541369997896,53042.747215200005 2025-11-18,03:49:48.000,322,11157669,112485,0,1763437787,13898.435910649998,40.52749223999854,53042.77516368 2025-11-18,03:49:49.000,322,11157578,112405,0,1763437788,13898.456119579998,40.54159050000453,53042.83804776001 2025-11-18,03:49:50.000,322,11157592,112565,0,1763437789,13898.476328509998,40.583885280000686,53042.7821508 2025-11-18,03:49:51.000,322,11157638,112405,0,1763437790,13898.483064819993,40.54863963000389,53042.7821508 2025-11-18,03:49:52.000,322,11157632,112445,0,1763437791,13898.402229099993,40.48519746000238,53042.75420232 2025-11-18,03:49:53.000,322,11157637,112485,0,1763437792,13898.408965410003,40.48519746000238,53042.70529248 2025-11-18,03:49:54.000,322,11157600,112285,0,1763437793,13898.422438029993,40.47814833000302,53042.64240840001 2025-11-18,03:49:55.000,322,11157548,112365,0,1763437794,13898.442646959993,40.4992957200011,53042.73324096 2025-11-18,03:49:56.000,322,11157552,112405,0,1763437795,13898.442646959993,40.4992957200011,53042.66336976 2025-11-18,03:49:57.000,322,11157574,112445,0,1763437796,13898.456119579998,40.471099200003664,53042.70529248 2025-11-18,03:49:58.000,322,11157631,112565,0,1763437797,13898.415701719998,40.471099200003664,53042.67035688001 2025-11-18,03:49:59.000,322,11157611,112485,0,1763437798,13898.422438029993,40.421755290000874,53042.65638264 2025-11-18,03:50:00.000,322,11157610,112685,0,1763437799,13898.408965410003,40.421755290000874,53042.649395520006 2025-11-18,03:50:01.000,322,11157577,112565,0,1763437800,13898.415701719998,40.42880442000023,53042.66336976 2025-11-18,03:50:02.000,322,11157618,112645,0,1763437801,13898.415701719998,40.421755290000874,53042.628434160004 2025-11-18,03:50:03.000,322,11157571,112445,0,1763437802,13898.449383269988,40.43585354999959,53042.65638264 2025-11-18,03:50:04.000,322,11157532,112445,0,1763437803,13898.422438029993,40.4006079000028,53042.69131824001 2025-11-18,03:50:05.000,322,11157518,112725,0,1763437804,13898.402229099993,40.421755290000874,53042.64240840001 2025-11-18,03:50:06.000,322,11157527,112485,0,1763437805,13898.368547550002,40.372411379998084,53042.67035688001 2025-11-18,03:50:07.000,322,11157566,112325,0,1763437806,13898.361811239993,40.4006079000028,53042.649395520006 2025-11-18,03:50:08.000,322,11157499,112605,0,1763437807,13898.348338620002,40.414706160001515,53042.677344 2025-11-18,03:50:09.000,322,11157606,112605,0,1763437808,13898.355074929997,40.372411379998084,53042.69131824001 2025-11-18,03:50:10.000,322,11157560,112525,0,1763437809,13898.388756480002,40.365362249998725,53042.698305360005 2025-11-18,03:50:11.000,322,11157588,112405,0,1763437810,13898.395492789998,40.358313119999366,53042.67035688001 2025-11-18,03:50:12.000,322,11157628,112405,0,1763437811,13898.361811239993,40.37946051000472,53042.649395520006 2025-11-18,03:50:13.000,322,11157540,112205,0,1763437812,13898.307920760002,40.35126399000001,53042.68433112 2025-11-18,03:50:14.000,322,11157617,112525,0,1763437813,13898.321393379993,40.32306747000257,53042.68433112 2025-11-18,03:50:15.000,322,11157602,112525,0,1763437814,13898.280975519992,40.30896921000385,53042.65638264 2025-11-18,03:50:16.000,322,11157530,112485,0,1763437815,13898.240557659992,40.31601834000321,53042.68433112 2025-11-18,03:50:17.000,322,11157568,112405,0,1763437816,13898.274239209997,40.28077268999914,53042.69131824001 2025-11-18,03:50:18.000,322,11157540,112645,0,1763437817,13898.200139799992,40.27372355999978,53042.69131824001 2025-11-18,03:50:19.000,322,11157575,112725,0,1763437818,13898.206876110002,40.21733052000491,53042.74022808001 2025-11-18,03:50:20.000,322,11157613,112605,0,1763437819,13898.159721939992,40.21028138999827,53042.7122796 2025-11-18,03:50:21.000,322,11157614,112605,0,1763437820,13898.105831460001,40.13979009000468,53042.698305360005 2025-11-18,03:50:22.000,322,11157615,112365,0,1763437821,13898.078886219992,40.14683922000404,53042.77516368 2025-11-18,03:50:23.000,322,11157514,112565,0,1763437822,13898.045204670001,40.13979009000468,53042.70529248 2025-11-18,03:50:24.000,322,11157636,112565,0,1763437823,13897.998050499991,40.11159356999997,53042.76118944001 2025-11-18,03:50:25.000,322,11157605,112565,0,1763437824,13897.937423709991,40.06929879000381,53042.74022808001 2025-11-18,03:50:26.000,322,11157585,112285,0,1763437825,13897.90374216,40.0411022699991,53042.76817656001 2025-11-18,03:50:27.000,322,11157589,112685,0,1763437826,13897.82290644,39.98470923000423,53042.70529248 2025-11-18,03:50:28.000,322,11157541,112365,0,1763437827,13897.78248858,40.01995488000102,53042.68433112 2025-11-18,03:50:29.000,322,11157563,112445,0,1763437828,13897.73533440999,39.97766010000487,53042.698305360005 2025-11-18,03:50:30.000,322,11157584,112365,0,1763437829,13897.67470761999,39.97766010000487,53042.70529248 2025-11-18,03:50:31.000,322,11157610,112525,0,1763437830,13897.55345403999,39.97061096999823,53042.70529248 2025-11-18,03:50:32.000,322,11157557,112405,0,1763437831,13897.519772489999,39.92126706000272,53042.66336976 2025-11-18,03:50:33.000,322,11157521,112565,0,1763437832,13897.432200459989,39.92126706000272,53042.64240840001 2025-11-18,03:50:34.000,322,11157573,112605,0,1763437833,13897.391782599989,39.90011967000464,53042.628434160004 2025-11-18,03:50:35.000,322,11157540,112565,0,1763437834,13897.277265329998,39.84372663000249,53042.60048568001 2025-11-18,03:50:36.000,322,11157573,112605,0,1763437835,13897.257056399998,39.84372663000249,53042.62144704001 2025-11-18,03:50:37.000,322,11157575,112565,0,1763437836,13897.223374849993,39.85077576000185,53042.60048568001 2025-11-18,03:50:38.000,322,11157511,112645,0,1763437837,13897.135802819997,39.836677500003134,53042.58651144 2025-11-18,03:50:39.000,322,11157545,112845,0,1763437838,13897.095384959997,39.836677500003134,53042.55856296 2025-11-18,03:50:40.000,322,11157570,112565,0,1763437839,13897.122330199993,39.81553010999778,53042.51664024 2025-11-18,03:50:41.000,322,11157553,112365,0,1763437840,13897.014549239997,39.84372663000249,53042.57253720001 2025-11-18,03:50:42.000,322,11157497,112565,0,1763437841,13896.980867689992,39.829628370003775,53042.51664024 2025-11-18,03:50:43.000,322,11157518,112805,0,1763437842,13896.953922449997,39.780284460000985,53042.50965312 2025-11-18,03:50:44.000,322,11157568,112645,0,1763437843,13896.906768280001,39.836677500003134,53042.55856296 2025-11-18,03:50:45.000,322,11157609,112485,0,1763437844,13896.906768280001,39.80143184999906,53042.50965312 2025-11-18,03:50:46.000,322,11157498,112445,0,1763437845,13896.839405179991,39.80143184999906,53042.460743280004 2025-11-18,03:50:47.000,322,11157570,112565,0,1763437846,13896.792251009996,39.822579240004416,53042.50266600001 2025-11-18,03:50:48.000,322,11157540,112445,0,1763437847,13896.798987319991,39.80143184999906,53042.45375616001 2025-11-18,03:50:49.000,322,11157546,112485,0,1763437848,13896.731624219996,39.822579240004416,53042.42580768001 2025-11-18,03:50:50.000,322,11157530,112285,0,1763437849,13896.74509684,39.85782489000121,53042.411833440005 2025-11-18,03:50:51.000,322,11157567,112365,0,1763437850,13896.67773373999,39.822579240004416,53042.460743280004 2025-11-18,03:50:52.000,322,11157604,112525,0,1763437851,13896.62384326,39.836677500003134,53042.43978192 2025-11-18,03:50:53.000,322,11157556,112325,0,1763437852,13896.590161709995,39.829628370003775,53042.40484632001 2025-11-18,03:50:54.000,322,11157507,112605,0,1763437853,13896.549743849995,39.86487402000057,53042.39087208 2025-11-18,03:50:55.000,322,11157558,112285,0,1763437854,13896.529534919995,39.85077576000185,53042.37689784 2025-11-18,03:50:56.000,322,11157592,112645,0,1763437855,13896.468908129995,39.85077576000185,53042.38388496001 2025-11-18,03:50:57.000,322,11157537,112445,0,1763437856,13896.47564443999,39.88602140999865,53042.327988 2025-11-18,03:50:58.000,322,11157560,112365,0,1763437857,13896.42175396,39.90011967000464,53042.38388496001 2025-11-18,03:50:59.000,322,11157586,112445,0,1763437858,13896.347654549994,39.86487402000057,53042.37689784 2025-11-18,03:51:00.000,322,11157562,112445,0,1763437859,13896.327445619994,39.92126706000272,53042.34894936 2025-11-18,03:51:01.000,322,11157573,112645,0,1763437860,13896.246609899994,39.89307053999801,53042.28606528001 2025-11-18,03:51:02.000,322,11157594,112365,0,1763437861,13896.260082519999,39.88602140999865,53042.327988 2025-11-18,03:51:03.000,322,11157568,112485,0,1763437862,13896.226400969994,39.88602140999865,53042.314013760006 2025-11-18,03:51:04.000,322,11157588,112565,0,1763437863,13896.199455729999,39.907168800004,53042.27907816 2025-11-18,03:51:05.000,322,11157499,112445,0,1763437864,13896.165774179994,39.86487402000057,53042.27209104 2025-11-18,03:51:06.000,322,11157547,112605,0,1763437865,13896.125356319993,39.85077576000185,53042.26510392001 2025-11-18,03:51:07.000,322,11157506,112445,0,1763437866,13896.044520599993,39.88602140999865,53042.23715544001 2025-11-18,03:51:08.000,322,11157559,112725,0,1763437867,13895.970421190003,39.88602140999865,53042.244142560005 2025-11-18,03:51:09.000,322,11157507,112565,0,1763437868,13895.983893809993,39.87192314999993,53042.26510392001 2025-11-18,03:51:10.000,322,11157573,112805,0,1763437869,13895.943475949993,39.86487402000057,53042.2231812 2025-11-18,03:51:11.000,322,11157577,112525,0,1763437870,13895.889585470002,39.85077576000185,53042.25811680001 2025-11-18,03:51:12.000,322,11157589,112325,0,1763437871,13895.882849159992,39.89307053999801,53042.27209104 2025-11-18,03:51:13.000,322,11157571,112485,0,1763437872,13895.855903919997,39.85077576000185,53042.20920696 2025-11-18,03:51:14.000,322,11157499,112445,0,1763437873,13895.802013439992,39.829628370003775,53042.15331 2025-11-18,03:51:15.000,322,11157567,112685,0,1763437874,13895.754859269997,39.85077576000185,53042.17427136 2025-11-18,03:51:16.000,322,11157531,112605,0,1763437875,13895.721177719992,39.85077576000185,53042.16728424001 2025-11-18,03:51:17.000,322,11157532,112485,0,1763437876,13895.700968789992,39.85077576000185,53042.13933576001 2025-11-18,03:51:18.000,322,11157533,112485,0,1763437877,13895.680759859992,39.80848097999842,53042.125361520004 2025-11-18,03:51:19.000,322,11157563,112445,0,1763437878,13895.667287240001,39.836677500003134,53042.13933576001 2025-11-18,03:51:20.000,322,11157553,112565,0,1763437879,13895.599924139991,39.829628370003775,53042.16728424001 2025-11-18,03:51:21.000,322,11157590,112725,0,1763437880,13895.606660450001,39.829628370003775,53042.13234864 2025-11-18,03:51:22.000,322,11157550,112365,0,1763437881,13895.586451520001,39.85077576000185,53042.06247744 2025-11-18,03:51:23.000,322,11157524,112565,0,1763437882,13895.532561039996,39.81553010999778,53042.076451680005 2025-11-18,03:51:24.000,322,11157487,112365,0,1763437883,13895.52582473,39.80848097999842,53042.04151608 2025-11-18,03:51:25.000,322,11157484,112685,0,1763437884,13895.47867055999,39.787333590000344,53042.04850320001 2025-11-18,03:51:26.000,322,11157554,112565,0,1763437885,13895.41804376999,39.75913707000291,53042.0834388 2025-11-18,03:51:27.000,322,11157489,112525,0,1763437886,13895.431516389996,39.73798968000483,53041.99959336001 2025-11-18,03:51:28.000,322,11157515,112445,0,1763437887,13895.37762590999,39.70979316000012,53041.978632000006 2025-11-18,03:51:29.000,322,11157523,112485,0,1763437888,13895.37762590999,39.71684228999948,53041.957670640004 2025-11-18,03:51:30.000,322,11157540,112725,0,1763437889,13895.33720804999,39.75208794000355,53041.978632000006 2025-11-18,03:51:31.000,322,11157502,112725,0,1763437890,13895.330471739995,39.6956949000014,53042.02055472001 2025-11-18,03:51:32.000,322,11157504,112445,0,1763437891,13895.34394436,39.6956949000014,53041.91574792 2025-11-18,03:51:33.000,322,11157499,112485,0,1763437892,13895.3035265,39.67454751000332,53041.908760800005 2025-11-18,03:51:34.000,322,11157556,112805,0,1763437893,13895.27658125999,39.68159664000268,53042.027541840005 2025-11-18,03:51:35.000,322,11157470,112485,0,1763437894,13895.290053879995,39.64635098999861,53041.92273504001 2025-11-18,03:51:36.000,322,11157542,112405,0,1763437895,13895.310262809995,39.65340011999797,53041.89478656 2025-11-18,03:51:37.000,322,11157560,112405,0,1763437896,13895.29679018999,39.63225272999989,53041.908760800005 2025-11-18,03:51:38.000,322,11157549,112205,0,1763437897,13895.28331757,39.62520360000053,53041.88081232001 2025-11-18,03:51:39.000,322,11157500,112565,0,1763437898,13895.290053879995,39.62520360000053,53041.88081232001 2025-11-18,03:51:40.000,322,11157528,112365,0,1763437899,13895.330471739995,39.56881055999838,53041.88081232001 2025-11-18,03:51:41.000,322,11157496,112445,0,1763437900,13895.34394436,39.63225272999989,53041.89478656 2025-11-18,03:51:42.000,322,11157492,112565,0,1763437901,13895.36415329,39.63930185999925,53041.8738252 2025-11-18,03:51:43.000,322,11157506,112565,0,1763437902,13895.32373543,39.63930185999925,53041.8388896 2025-11-18,03:51:44.000,322,11157530,112605,0,1763437903,13895.40457115,39.62520360000053,53041.88081232001 2025-11-18,03:51:45.000,322,11157563,112205,0,1763437904,13895.350680669995,39.64635098999861,53041.8388896 2025-11-18,03:51:46.000,322,11157574,112485,0,1763437905,13895.350680669995,39.611105340001814,53041.83190248001 2025-11-18,03:51:47.000,322,11157556,112605,0,1763437906,13895.350680669995,39.611105340001814,53041.82491536 2025-11-18,03:51:48.000,322,11157535,112485,0,1763437907,13895.38436222,39.611105340001814,53041.80395400001 2025-11-18,03:51:49.000,322,11157505,112685,0,1763437908,13895.39783483999,39.547663170000305,53041.88081232001 2025-11-18,03:51:50.000,322,11157517,112685,0,1763437909,13895.350680669995,39.53356491000159,53041.80395400001 2025-11-18,03:51:51.000,322,11157515,112565,0,1763437910,13895.40457115,39.540614040000946,53041.83190248001 2025-11-18,03:51:52.000,322,11157574,112525,0,1763437911,13895.41804376999,39.554712299999665,53041.810941120006 2025-11-18,03:51:53.000,322,11157582,112525,0,1763437912,13895.43825269999,39.57585968999774,53041.762031280006 2025-11-18,03:51:54.000,322,11157464,112645,0,1763437913,13895.47867055999,39.597007080003095,53041.80395400001 2025-11-18,03:51:55.000,322,11157490,112845,0,1763437914,13895.45846162999,39.561761429999024,53041.7690184 2025-11-18,03:51:56.000,322,11157510,112445,0,1763437915,13895.532561039996,39.540614040000946,53041.80395400001 2025-11-18,03:51:57.000,322,11157458,112405,0,1763437916,13895.48540687,39.56881055999838,53041.81792824 2025-11-18,03:51:58.000,322,11157494,112645,0,1763437917,13895.48540687,39.56881055999838,53041.762031280006 2025-11-18,03:51:59.000,322,11157466,112805,0,1763437918,13895.519088419991,39.561761429999024,53041.77600552 2025-11-18,03:52:00.000,322,11157585,112365,0,1763437919,13895.52582473,39.53356491000159,53041.762031280006 2025-11-18,03:52:01.000,322,11157519,112405,0,1763437920,13895.52582473,39.540614040000946,53041.762031280006 2025-11-18,03:52:02.000,322,11157554,112645,0,1763437921,13895.5056158,39.52651578000223,53041.762031280006 2025-11-18,03:52:03.000,322,11157492,112525,0,1763437922,13895.532561039996,39.50536839000415,53041.7690184 2025-11-18,03:52:04.000,322,11157485,112565,0,1763437923,13895.47867055999,39.51241752000351,53041.810941120006 2025-11-18,03:52:05.000,322,11157490,112485,0,1763437924,13895.512352109996,39.4842209999988,53041.81792824 2025-11-18,03:52:06.000,322,11157504,112605,0,1763437925,13895.5056158,39.491270129998156,53041.78299264001 2025-11-18,03:52:07.000,322,11157482,112685,0,1763437926,13895.519088419991,39.51241752000351,53041.74805704 2025-11-18,03:52:08.000,322,11157561,112645,0,1763437927,13895.539297349991,39.47012274000008,53041.77600552 2025-11-18,03:52:09.000,322,11157473,112525,0,1763437928,13895.512352109996,39.4842209999988,53041.7690184 2025-11-18,03:52:10.000,322,11157569,112405,0,1763437929,13895.48540687,39.491270129998156,53041.81792824 2025-11-18,03:52:11.000,322,11157571,112445,0,1763437930,13895.47867055999,39.547663170000305,53041.86683808 2025-11-18,03:52:12.000,322,11157505,112565,0,1763437931,13895.498879489991,39.47012274000008,53041.810941120006 2025-11-18,03:52:13.000,322,11157491,112445,0,1763437932,13895.498879489991,39.47717186999944,53041.73408280001 2025-11-18,03:52:14.000,322,11157483,112325,0,1763437933,13895.471934249996,39.427827960003924,53041.810941120006 2025-11-18,03:52:15.000,322,11157595,112565,0,1763437934,13895.43825269999,39.448975350002,53041.8388896 2025-11-18,03:52:16.000,322,11157600,112445,0,1763437935,13895.451725319996,39.47012274000008,53041.79696688 2025-11-18,03:52:17.000,322,11157580,112565,0,1763437936,13895.471934249996,39.47717186999944,53041.81792824 2025-11-18,03:52:18.000,322,11157488,112285,0,1763437937,13895.44498901,39.49831926000479,53041.77600552 2025-11-18,03:52:19.000,322,11157527,112445,0,1763437938,13895.431516389996,39.491270129998156,53041.7690184 2025-11-18,03:52:20.000,322,11157469,112525,0,1763437939,13895.40457115,39.547663170000305,53041.762031280006 2025-11-18,03:52:21.000,322,11157564,112525,0,1763437940,13895.411307459995,39.52651578000223,53041.81792824 2025-11-18,03:52:22.000,322,11157573,112485,0,1763437941,13895.41804376999,39.554712299999665,53041.789979760004 2025-11-18,03:52:23.000,322,11157487,112405,0,1763437942,13895.40457115,39.56881055999838,53041.80395400001 2025-11-18,03:52:24.000,322,11157502,112285,0,1763437943,13895.36415329,39.56881055999838,53041.80395400001 2025-11-18,03:52:25.000,322,11157493,112125,0,1763437944,13895.370889599995,39.61815447000117,53041.762031280006 2025-11-18,03:52:26.000,322,11157499,112525,0,1763437945,13895.31699911999,39.58290882000438,53041.81792824 2025-11-18,03:52:27.000,322,11157517,112285,0,1763437946,13895.32373543,39.62520360000053,53041.83190248001 2025-11-18,03:52:28.000,322,11157536,112405,0,1763437947,13895.34394436,39.611105340001814,53041.7690184 2025-11-18,03:52:29.000,322,11157497,112445,0,1763437948,13895.330471739995,39.6604492500046,53041.810941120006 2025-11-18,03:52:30.000,322,11157488,112365,0,1763437949,13895.25637232999,39.61815447000117,53041.859850960005 2025-11-18,03:52:31.000,322,11157485,112405,0,1763437950,13895.22269078,39.64635098999861,53041.79696688 2025-11-18,03:52:32.000,322,11157543,112325,0,1763437951,13895.22269078,39.64635098999861,53041.84587672 2025-11-18,03:52:33.000,322,11157515,112445,0,1763437952,13895.21595446999,39.604056210002454,53041.85286384001 2025-11-18,03:52:34.000,322,11157475,112485,0,1763437953,13895.189009229995,39.62520360000053,53041.77600552 2025-11-18,03:52:35.000,322,11157528,112685,0,1763437954,13895.16206399,39.604056210002454,53041.810941120006 2025-11-18,03:52:36.000,322,11157547,112485,0,1763437955,13895.067755649994,39.597007080003095,53041.77600552 2025-11-18,03:52:37.000,322,11157587,112525,0,1763437956,13895.040810409999,39.57585968999774,53041.810941120006 2025-11-18,03:52:38.000,322,11157466,112405,0,1763437957,13895.047546719994,39.561761429999024,53041.79696688 2025-11-18,03:52:39.000,322,11157445,112365,0,1763437958,13895.000392549999,39.56881055999838,53041.77600552 2025-11-18,03:52:40.000,322,11157545,112645,0,1763437959,13894.973447309989,39.589957950003736,53041.78299264001 2025-11-18,03:52:41.000,322,11157497,112485,0,1763437960,13894.939765759998,39.58290882000438,53041.7690184 2025-11-18,03:52:42.000,322,11157538,112525,0,1763437961,13894.966710999994,39.52651578000223,53041.79696688 2025-11-18,03:52:43.000,322,11157486,112485,0,1763437962,13894.899347899998,39.540614040000946,53041.72010856 2025-11-18,03:52:44.000,322,11157476,112325,0,1763437963,13894.879138969998,39.540614040000946,53041.74805704 2025-11-18,03:52:45.000,322,11157538,112445,0,1763437964,13894.858930039998,39.57585968999774,53041.6991472 2025-11-18,03:52:46.000,322,11157446,112805,0,1763437965,13894.845457419993,39.56881055999838,53041.71312144001 2025-11-18,03:52:47.000,322,11157525,112565,0,1763437966,13894.872402659988,39.561761429999024,53041.67818584 2025-11-18,03:52:48.000,322,11157534,112565,0,1763437967,13894.885875279993,39.56881055999838,53041.68517296001 2025-11-18,03:52:49.000,322,11157493,112165,0,1763437968,13894.818512179998,39.561761429999024,53041.68517296001 2025-11-18,03:52:50.000,322,11157448,112205,0,1763437969,13894.811775869988,39.554712299999665,53041.6991472 2025-11-18,03:52:51.000,322,11157503,112405,0,1763437970,13894.798303249998,39.56881055999838,53041.66421160001 2025-11-18,03:52:52.000,322,11157469,112445,0,1763437971,13894.784830629993,39.56881055999838,53041.68517296001 2025-11-18,03:52:53.000,322,11157530,112645,0,1763437972,13894.778094319998,39.56881055999838,53041.71312144001 2025-11-18,03:52:54.000,322,11157517,112365,0,1763437973,13894.818512179998,39.561761429999024,53041.6991472 2025-11-18,03:52:55.000,322,11157513,112445,0,1763437974,13894.771358010003,39.62520360000053,53041.66421160001 2025-11-18,03:52:56.000,322,11157479,112485,0,1763437975,13894.717467529998,39.62520360000053,53041.66421160001 2025-11-18,03:52:57.000,322,11157501,112525,0,1763437976,13894.703994909993,39.611105340001814,53041.70613432 2025-11-18,03:52:58.000,322,11157523,112445,0,1763437977,13894.724203839993,39.63225272999989,53041.68517296001 2025-11-18,03:52:59.000,322,11157552,112525,0,1763437978,13894.717467529998,39.63225272999989,53041.68517296001 2025-11-18,03:53:00.000,322,11157467,112445,0,1763437979,13894.717467529998,39.67454751000332,53041.65722448 2025-11-18,03:53:01.000,322,11157522,112685,0,1763437980,13894.697258599997,39.66749838000396,53041.629276 2025-11-18,03:53:02.000,322,11157508,112525,0,1763437981,13894.710731220002,39.64635098999861,53041.68517296001 2025-11-18,03:53:03.000,322,11157533,112685,0,1763437982,13894.697258599997,39.65340011999797,53041.63626312001 2025-11-18,03:53:04.000,322,11157460,112485,0,1763437983,13894.643368119992,39.6604492500046,53041.60831464 2025-11-18,03:53:05.000,322,11157546,112445,0,1763437984,13894.656840739997,39.66749838000396,53041.629276 2025-11-18,03:53:06.000,322,11157508,112645,0,1763437985,13894.643368119992,39.70274403000076,53041.65722448 2025-11-18,03:53:07.000,322,11157504,112485,0,1763437986,13894.656840739997,39.6956949000014,53041.622288880004 2025-11-18,03:53:08.000,322,11157552,112445,0,1763437987,13894.629895500002,39.6956949000014,53041.60132752 2025-11-18,03:53:09.000,322,11157547,112285,0,1763437988,13894.623159189992,39.67454751000332,53041.573379040005 2025-11-18,03:53:10.000,322,11157505,112405,0,1763437989,13894.555796089997,39.70979316000012,53041.61530176001 2025-11-18,03:53:11.000,322,11157545,112445,0,1763437990,13894.555796089997,39.73798968000483,53041.60831464 2025-11-18,03:53:12.000,322,11157470,112605,0,1763437991,13894.528850850002,39.73798968000483,53041.61530176001 2025-11-18,03:53:13.000,322,11157501,112365,0,1763437992,13894.528850850002,39.76618620000227,53041.58735328001 2025-11-18,03:53:14.000,322,11157486,112365,0,1763437993,13894.528850850002,39.780284460000985,53041.60132752 2025-11-18,03:53:15.000,322,11157496,112285,0,1763437994,13894.549059780002,39.7943827199997,53041.61530176001 2025-11-18,03:53:16.000,322,11157489,112285,0,1763437995,13894.555796089997,39.75913707000291,53041.594340400006 2025-11-18,03:53:17.000,322,11157542,112125,0,1763437996,13894.515378229997,39.780284460000985,53041.58036616 2025-11-18,03:53:18.000,322,11157546,112485,0,1763437997,13894.515378229997,39.80848097999842,53041.56639192001 2025-11-18,03:53:19.000,322,11157557,112405,0,1763437998,13894.528850850002,39.84372663000249,53041.58036616 2025-11-18,03:53:20.000,322,11157472,112365,0,1763437999,13894.576005019997,39.836677500003134,53041.51748208001 2025-11-18,03:53:21.000,322,11157524,112605,0,1763438000,13894.650104430002,39.84372663000249,53041.53145632 2025-11-18,03:53:22.000,322,11157460,112205,0,1763438001,13894.596213949997,39.85077576000185,53041.53844344 2025-11-18,03:53:23.000,322,11157502,112525,0,1763438002,13894.643368119992,39.81553010999778,53041.61530176001 2025-11-18,03:53:24.000,322,11157491,112445,0,1763438003,13894.656840739997,39.90011967000464,53041.5594048 2025-11-18,03:53:25.000,322,11157547,112445,0,1763438004,13894.663577049992,39.92831619000208,53041.594340400006 2025-11-18,03:53:26.000,322,11157550,112445,0,1763438005,13894.717467529998,39.97061096999823,53041.5594048 2025-11-18,03:53:27.000,322,11157489,112525,0,1763438006,13894.730940150002,39.949463580000156,53041.58036616 2025-11-18,03:53:28.000,322,11157544,112525,0,1763438007,13894.737676459998,40.0411022699991,53041.54543056001 2025-11-18,03:53:29.000,322,11157462,112565,0,1763438008,13894.744412769993,40.05520052999782,53041.58036616 2025-11-18,03:53:30.000,322,11157468,112565,0,1763438009,13894.757885389998,40.09749531000125,53041.58036616 2025-11-18,03:53:31.000,322,11157499,112445,0,1763438010,13894.784830629993,40.11159356999997,53041.60132752 2025-11-18,03:53:32.000,322,11157548,112405,0,1763438011,13894.811775869988,40.16798661000212,53041.60831464 2025-11-18,03:53:33.000,322,11157514,112325,0,1763438012,13894.865666349993,40.196183129999554,53041.58735328001 2025-11-18,03:53:34.000,322,11157489,112525,0,1763438013,13894.892611589989,40.25962530000106,53041.58735328001 2025-11-18,03:53:35.000,322,11157554,112485,0,1763438014,13894.953238379989,40.2878218199985,53041.573379040005 2025-11-18,03:53:36.000,322,11157485,112765,0,1763438015,13894.926293139994,40.33011660000193,53041.61530176001 2025-11-18,03:53:37.000,322,11157563,112365,0,1763438016,13894.946502069994,40.33011660000193,53041.61530176001 2025-11-18,03:53:38.000,322,11157511,112485,0,1763438017,13894.939765759998,40.358313119999366,53041.66421160001 2025-11-18,03:53:39.000,322,11157520,112565,0,1763438018,13894.993656239989,40.4992957200011,53041.72010856 2025-11-18,03:53:40.000,322,11157578,112565,0,1763438019,13895.020601479999,40.51339397999982,53041.692160080005 2025-11-18,03:53:41.000,322,11157563,112685,0,1763438020,13894.993656239989,40.54159050000453,53041.67119872 2025-11-18,03:53:42.000,322,11157506,112165,0,1763438021,13894.993656239989,40.56978702000197,53041.68517296001 2025-11-18,03:53:43.000,322,11157477,112205,0,1763438022,13894.980183619999,40.597983539999404,53041.72010856 2025-11-18,03:53:44.000,322,11157483,112405,0,1763438023,13895.000392549999,40.605032669998764,53041.67818584 2025-11-18,03:53:45.000,322,11157568,112365,0,1763438024,13895.013865169989,40.633229190003476,53041.6991472 2025-11-18,03:53:46.000,322,11157486,112445,0,1763438025,13895.034074099989,40.61208179999812,53041.643250240006 2025-11-18,03:53:47.000,322,11157467,112605,0,1763438026,13895.067755649994,40.640278320002835,53041.692160080005 2025-11-18,03:53:48.000,322,11157530,112485,0,1763438027,13895.067755649994,40.62618006000412,53041.6991472 2025-11-18,03:53:49.000,322,11157493,112645,0,1763438028,13895.067755649994,40.640278320002835,53041.67818584 2025-11-18,03:53:50.000,322,11157564,112285,0,1763438029,13895.108173509994,40.605032669998764,53041.741069920005 2025-11-18,03:53:51.000,322,11157569,112645,0,1763438030,13895.148591369994,40.590934410000045,53041.67818584 2025-11-18,03:53:52.000,322,11157523,112365,0,1763438031,13895.148591369994,40.62618006000412,53041.6991472 2025-11-18,03:53:53.000,322,11157588,112445,0,1763438032,13895.189009229995,40.61913093000476,53041.72010856 2025-11-18,03:53:54.000,322,11157542,112685,0,1763438033,13895.18227292,40.605032669998764,53041.6991472 2025-11-18,03:53:55.000,322,11157500,112805,0,1763438034,13895.16206399,40.61913093000476,53041.67119872 2025-11-18,03:53:56.000,322,11157529,112565,0,1763438035,13895.19574553999,40.597983539999404,53041.75504416001 2025-11-18,03:53:57.000,322,11157540,112645,0,1763438036,13895.21595446999,40.61208179999812,53041.73408280001 2025-11-18,03:53:59.000,322,11157469,112525,0,1763438038,13895.28331757,40.640278320002835,53041.72709568 2025-11-18,03:54:01.000,322,11157466,112605,0,1763438040,13895.29679018999,40.57683615000133,53041.7690184 2025-11-18,03:54:02.000,322,11157492,112405,0,1763438041,13895.310262809995,40.57683615000133,53041.789979760004 2025-11-18,03:54:03.000,322,11157537,112525,0,1763438042,13895.310262809995,40.590934410000045,53041.74805704 2025-11-18,03:54:04.000,322,11157458,112445,0,1763438043,13895.290053879995,40.605032669998764,53041.762031280006 2025-11-18,03:54:05.000,322,11157550,112445,0,1763438044,13895.310262809995,40.590934410000045,53041.79696688 2025-11-18,03:54:06.000,322,11157483,112845,0,1763438045,13895.34394436,40.590934410000045,53041.741069920005 2025-11-18,03:54:07.000,322,11157556,112445,0,1763438046,13895.33720804999,40.605032669998764,53041.7690184 2025-11-18,03:54:08.000,322,11157511,112365,0,1763438047,13895.37762590999,40.62618006000412,53041.762031280006 2025-11-18,03:54:09.000,322,11157485,112565,0,1763438048,13895.42478008,40.640278320002835,53041.77600552 2025-11-18,03:54:10.000,322,11157477,112405,0,1763438049,13895.391098529995,40.66847484000027,53041.74805704 2025-11-18,03:54:11.000,322,11157455,112485,0,1763438050,13895.43825269999,40.65437658000155,53041.79696688 2025-11-18,03:54:12.000,322,11157465,112445,0,1763438051,13895.44498901,40.65437658000155,53041.762031280006 2025-11-18,03:54:13.000,322,11157480,112485,0,1763438052,13895.46519794,40.66847484000027,53041.75504416001 2025-11-18,03:54:14.000,322,11157490,112525,0,1763438053,13895.492143179996,40.68962222999835,53041.78299264001 2025-11-18,03:54:15.000,322,11157537,112685,0,1763438054,13895.532561039996,40.68257309999899,53041.7690184 2025-11-18,03:54:16.000,322,11157472,112525,0,1763438055,13895.532561039996,40.66847484000027,53041.78299264001 2025-11-18,03:54:17.000,322,11157501,112485,0,1763438056,13895.559506279991,40.72486788000242,53041.7690184 2025-11-18,03:54:18.000,322,11157491,112605,0,1763438057,13895.539297349991,40.66142571000091,53041.77600552 2025-11-18,03:54:19.000,322,11157474,112285,0,1763438058,13895.579715209991,40.73191701000178,53041.77600552 2025-11-18,03:54:20.000,322,11157532,112485,0,1763438059,13895.566242590001,40.70372049000434,53041.75504416001 2025-11-18,03:54:21.000,322,11157558,112725,0,1763438060,13895.606660450001,40.73896614000114,53041.762031280006 2025-11-18,03:54:22.000,322,11157542,112365,0,1763438061,13895.620133069991,40.71781875000306,53041.75504416001 2025-11-18,03:54:23.000,322,11157543,112645,0,1763438062,13895.620133069991,40.7460152700005,53041.7690184 2025-11-18,03:54:24.000,322,11157454,112445,0,1763438063,13895.606660450001,40.72486788000242,53041.80395400001 2025-11-18,03:54:25.000,322,11157524,112525,0,1763438064,13895.626869380001,40.73191701000178,53041.762031280006 2025-11-18,03:54:26.000,322,11157533,112565,0,1763438065,13895.687496170001,40.73191701000178,53041.77600552 2025-11-18,03:54:27.000,322,11157498,112325,0,1763438066,13895.647078310001,40.73191701000178,53041.692160080005 2025-11-18,03:54:28.000,322,11157490,112525,0,1763438067,13895.687496170001,40.72486788000242,53041.75504416001 2025-11-18,03:54:29.000,322,11157464,112645,0,1763438068,13895.653814619996,40.69667135999771,53041.77600552 2025-11-18,03:54:30.000,322,11157468,112485,0,1763438069,13895.694232479997,40.67552396999963,53041.7690184 2025-11-18,03:54:31.000,322,11157524,112805,0,1763438070,13895.714441409997,40.73191701000178,53041.80395400001 2025-11-18,03:54:32.000,322,11157476,112645,0,1763438071,13895.734650339997,40.72486788000242,53041.81792824 2025-11-18,03:54:33.000,322,11157466,112485,0,1763438072,13895.761595579992,40.76011352999922,53041.810941120006 2025-11-18,03:54:34.000,322,11157543,112525,0,1763438073,13895.781804509992,40.774211789997935,53041.82491536 2025-11-18,03:54:35.000,322,11157489,112365,0,1763438074,13895.795277129997,40.75306439999986,53041.79696688 2025-11-18,03:54:36.000,322,11157501,112525,0,1763438075,13895.842431299992,40.767162659998576,53041.83190248001 2025-11-18,03:54:37.000,322,11157502,112445,0,1763438076,13895.808749750002,40.78126092000457,53041.7690184 2025-11-18,03:54:38.000,322,11157547,112445,0,1763438077,13895.842431299992,40.80240831000265,53041.81792824 2025-11-18,03:54:39.000,322,11157485,112525,0,1763438078,13895.909794400002,40.83765395999944,53041.84587672 2025-11-18,03:54:40.000,322,11157548,112325,0,1763438079,13895.963684879993,40.823555700000725,53041.908760800005 2025-11-18,03:54:41.000,322,11157479,112525,0,1763438080,13895.983893809993,40.858801350004796,53041.8388896 2025-11-18,03:54:42.000,322,11157559,112645,0,1763438081,13895.977157499998,40.879948740002874,53041.81792824 2025-11-18,03:54:43.000,322,11157549,112085,0,1763438082,13895.997366429998,40.90109613000095,53041.80395400001 2025-11-18,03:54:44.000,322,11157486,112605,0,1763438083,13896.118620009998,40.91519438999967,53041.86683808 2025-11-18,03:54:45.000,322,11157548,112645,0,1763438084,13896.125356319993,40.93634177999775,53041.88081232001 2025-11-18,03:54:46.000,322,11157465,112565,0,1763438085,13896.172510489989,40.94339091000438,53041.859850960005 2025-11-18,03:54:47.000,322,11157551,112645,0,1763438086,13896.185983109994,40.97158743000182,53041.90177368001 2025-11-18,03:54:48.000,322,11157472,112325,0,1763438087,13896.27355513999,40.999783949999255,53041.8738252 2025-11-18,03:54:49.000,322,11157490,112645,0,1763438088,13896.34091824,41.03502960000333,53041.8738252 2025-11-18,03:54:50.000,322,11157570,112405,0,1763438089,13896.347654549994,41.098471770004835,53041.88081232001 2025-11-18,03:54:51.000,322,11157561,112565,0,1763438090,13896.3813361,41.08437350999884,53041.929722160006 2025-11-18,03:54:52.000,322,11157517,112285,0,1763438091,13896.408281339995,41.0914226399982,53041.89478656 2025-11-18,03:54:53.000,322,11157448,112525,0,1763438092,13896.43522657999,41.07732437999948,53041.93670928 2025-11-18,03:54:54.000,322,11157487,112125,0,1763438093,13896.43522657999,41.07732437999948,53041.93670928 2025-11-18,03:54:55.000,322,11157477,112445,0,1763438094,13896.47564443999,41.16191393999907,53041.88081232001 2025-11-18,03:54:56.000,322,11157581,112485,0,1763438095,13896.50258968,41.11257003000355,53041.90177368001 2025-11-18,03:54:57.000,322,11157463,112645,0,1763438096,13896.489117059995,41.13371742000163,53041.88779944 2025-11-18,03:54:58.000,322,11157566,112485,0,1763438097,13896.57668908999,41.16191393999907,53041.95068352001 2025-11-18,03:54:59.000,322,11157487,112365,0,1763438098,13896.60363433,41.18306133000442,53041.95068352001 2025-11-18,03:55:00.000,322,11157546,112525,0,1763438099,13896.590161709995,41.218306980001216,53041.95068352001 2025-11-18,03:55:01.000,322,11157557,112605,0,1763438100,13896.63731587999,41.2042087200025,53041.9436964 2025-11-18,03:55:02.000,322,11157522,112685,0,1763438101,13896.65752480999,41.225356110000575,53041.97164488001 2025-11-18,03:55:03.000,322,11157475,112325,0,1763438102,13896.711415289996,41.21125785000186,53041.929722160006 2025-11-18,03:55:04.000,322,11157460,112445,0,1763438103,13896.72488791,41.232405239999935,53042.027541840005 2025-11-18,03:55:05.000,322,11157513,112525,0,1763438104,13896.74509684,41.267650890004006,53041.99959336001 2025-11-18,03:55:06.000,322,11157555,112685,0,1763438105,13896.778778389991,41.25355262999801,53041.99260624 2025-11-18,03:55:07.000,322,11157513,112485,0,1763438106,13896.846141490001,41.26060176000465,53042.06247744 2025-11-18,03:55:08.000,322,11157471,112405,0,1763438107,13896.893295659997,41.30994567000016,53042.00658048 2025-11-18,03:55:09.000,322,11157561,112565,0,1763438108,13896.920240899992,41.267650890004006,53042.00658048 2025-11-18,03:55:10.000,322,11157557,112365,0,1763438109,13896.967395070002,41.29584741000144,53042.03452896 2025-11-18,03:55:11.000,322,11157535,112205,0,1763438110,13896.953922449997,41.281749150002724,53042.076451680005 2025-11-18,03:55:12.000,322,11157552,112325,0,1763438111,13896.987604000002,41.26060176000465,53041.98561912 2025-11-18,03:55:13.000,322,11157544,112285,0,1763438112,13897.054967099997,41.24650349999865,53042.04850320001 2025-11-18,03:55:14.000,322,11157542,112445,0,1763438113,13897.108857580002,41.281749150002724,53042.0834388 2025-11-18,03:55:15.000,322,11157561,112445,0,1763438114,13897.129066510002,41.26060176000465,53042.04850320001 2025-11-18,03:55:16.000,322,11157496,112445,0,1763438115,13897.135802819997,41.267650890004006,53042.076451680005 2025-11-18,03:55:17.000,322,11157514,112405,0,1763438116,13897.162748059993,41.24650349999865,53042.04850320001 2025-11-18,03:55:18.000,322,11157522,112325,0,1763438117,13897.216638539998,41.25355262999801,53042.076451680005 2025-11-18,03:55:19.000,322,11157476,112805,0,1763438118,13897.290737949988,41.267650890004006,53042.076451680005 2025-11-18,03:55:20.000,322,11157476,112445,0,1763438119,13897.230111159988,41.21125785000186,53042.10440016 2025-11-18,03:55:21.000,322,11157518,112525,0,1763438120,13897.284001639993,41.225356110000575,53042.11138728 2025-11-18,03:55:22.000,322,11157482,112565,0,1763438121,13897.297474259998,41.2042087200025,53042.16728424001 2025-11-18,03:55:23.000,322,11157558,112125,0,1763438122,13897.317683189998,41.176012199997786,53042.13933576001 2025-11-18,03:55:24.000,322,11157559,112365,0,1763438123,13897.371573669989,41.19715959000314,53042.16728424001 2025-11-18,03:55:25.000,322,11157471,112365,0,1763438124,13897.371573669989,41.19715959000314,53042.13234864 2025-11-18,03:55:26.000,322,11157471,112085,0,1763438125,13897.391782599989,41.168963069998426,53042.13933576001 2025-11-18,03:55:27.000,322,11157471,112245,0,1763438126,13897.378309979998,41.13371742000163,53042.16029712 2025-11-18,03:55:28.000,322,11157554,112565,0,1763438127,13897.364837359994,41.14781568000035,53042.146322880006 2025-11-18,03:55:29.000,322,11157506,112485,0,1763438128,13897.411991529989,41.08437350999884,53042.15331 2025-11-18,03:55:30.000,322,11157563,112325,0,1763438129,13897.364837359994,41.08437350999884,53042.13234864 2025-11-18,03:55:31.000,322,11157567,112405,0,1763438130,13897.364837359994,41.07732437999948,53042.195232720005 2025-11-18,03:55:32.000,322,11157465,112405,0,1763438131,13897.385046289994,41.02798047000397,53042.195232720005 2025-11-18,03:55:33.000,322,11157542,112565,0,1763438132,13897.337892119998,41.02798047000397,53042.23016832 2025-11-18,03:55:34.000,322,11157562,112565,0,1763438133,13897.310946879988,40.999783949999255,53042.195232720005 2025-11-18,03:55:35.000,322,11157488,112485,0,1763438134,13897.337892119998,40.97158743000182,53042.23016832 2025-11-18,03:55:36.000,322,11157547,112405,0,1763438135,13897.331155809989,40.94339091000438,53042.17427136 2025-11-18,03:55:37.000,322,11157485,112565,0,1763438136,13897.337892119998,40.93634177999775,53042.17427136 2025-11-18,03:55:38.000,322,11157550,112645,0,1763438137,13897.344628429993,40.92224351999903,53042.20221984 2025-11-18,03:55:39.000,322,11157564,112485,0,1763438138,13897.344628429993,40.92929264999839,53042.23715544001 2025-11-18,03:55:40.000,322,11157553,112445,0,1763438139,13897.344628429993,40.92224351999903,53042.20920696 2025-11-18,03:55:41.000,322,11157500,112605,0,1763438140,13897.317683189998,40.90109613000095,53042.195232720005 2025-11-18,03:55:42.000,322,11157543,112485,0,1763438141,13897.290737949988,40.88699787000223,53042.23016832 2025-11-18,03:55:43.000,322,11157477,112525,0,1763438142,13897.324419499993,40.858801350004796,53042.195232720005 2025-11-18,03:55:44.000,322,11157500,112525,0,1763438143,13897.324419499993,40.823555700000725,53042.20920696 2025-11-18,03:55:45.000,322,11157550,112485,0,1763438144,13897.304210569993,40.858801350004796,53042.23016832 2025-11-18,03:55:46.000,322,11157467,112525,0,1763438145,13897.270529019988,40.8447030899988,53042.23016832 2025-11-18,03:55:47.000,322,11157481,112405,0,1763438146,13897.310946879988,40.8447030899988,53042.26510392001 2025-11-18,03:55:48.000,322,11157549,112325,0,1763438147,13897.358101049998,40.830604830000084,53042.25811680001 2025-11-18,03:55:49.000,322,11157496,112565,0,1763438148,13897.351364739989,40.823555700000725,53042.293052400004 2025-11-18,03:55:50.000,322,11157477,112645,0,1763438149,13897.304210569993,40.8447030899988,53042.314013760006 2025-11-18,03:55:51.000,322,11157577,112605,0,1763438150,13897.351364739989,40.80945744000201,53042.32100088 2025-11-18,03:55:52.000,322,11157508,112405,0,1763438151,13897.317683189998,40.78831005000393,53042.34894936 2025-11-18,03:55:53.000,322,11157534,112485,0,1763438152,13897.351364739989,40.78831005000393,53042.30003952 2025-11-18,03:55:54.000,322,11157441,112485,0,1763438153,13897.344628429993,40.79535918000329,53042.25811680001 2025-11-18,03:55:55.000,322,11157547,112525,0,1763438154,13897.358101049998,40.767162659998576,53042.33497512001 2025-11-18,03:55:56.000,322,11157510,112485,0,1763438155,13897.310946879988,40.78126092000457,53042.30702664001 2025-11-18,03:55:57.000,322,11157554,112525,0,1763438156,13897.290737949988,40.80240831000265,53042.30003952 2025-11-18,03:55:58.000,322,11157512,112285,0,1763438157,13897.310946879988,40.816506570001366,53042.30003952 2025-11-18,03:55:59.000,322,11157577,112565,0,1763438158,13897.250320089988,40.76011352999922,53042.362923600005 2025-11-18,03:56:00.000,322,11157493,112365,0,1763438159,13897.236847469998,40.774211789997935,53042.30702664001 2025-11-18,03:56:01.000,322,11157570,112365,0,1763438160,13897.196429609998,40.75306439999986,53042.34196224 2025-11-18,03:56:02.000,322,11157486,112645,0,1763438161,13897.176220679998,40.774211789997935,53042.314013760006 2025-11-18,03:56:03.000,322,11157481,112405,0,1763438162,13897.149275440002,40.75306439999986,53042.33497512001 2025-11-18,03:56:04.000,322,11157490,112525,0,1763438163,13897.122330199993,40.71781875000306,53042.37689784 2025-11-18,03:56:05.000,322,11157499,112685,0,1763438164,13897.095384959997,40.67552396999963,53042.34894936 2025-11-18,03:56:06.000,322,11157564,112365,0,1763438165,13897.068439720002,40.67552396999963,53042.411833440005 2025-11-18,03:56:07.000,322,11157460,112165,0,1763438166,13897.081912339992,40.633229190003476,53042.38388496001 2025-11-18,03:56:08.000,322,11157496,112445,0,1763438167,13897.041494479992,40.61913093000476,53042.33497512001 2025-11-18,03:56:09.000,322,11157475,112205,0,1763438168,13897.034758169997,40.590934410000045,53042.42580768001 2025-11-18,03:56:10.000,322,11157495,112965,0,1763438169,13896.974131379997,40.597983539999404,53042.411833440005 2025-11-18,03:56:11.000,322,11157482,112605,0,1763438170,13896.987604000002,40.54863963000389,53042.36991072 2025-11-18,03:56:12.000,322,11157568,112525,0,1763438171,13896.960658759992,40.534541369997896,53042.411833440005 2025-11-18,03:56:13.000,322,11157488,112125,0,1763438172,13896.920240899992,40.52749223999854,53042.44676904 2025-11-18,03:56:14.000,322,11157546,112365,0,1763438173,13896.926977210001,40.50634485000046,53042.43279480001 2025-11-18,03:56:15.000,322,11157484,112125,0,1763438174,13896.947186140002,40.47814833000302,53042.43978192 2025-11-18,03:56:16.000,322,11157559,112365,0,1763438175,13896.920240899992,40.44290267999895,53042.41882056 2025-11-18,03:56:17.000,322,11157541,112445,0,1763438176,13896.893295659997,40.4006079000028,53042.40484632001 2025-11-18,03:56:18.000,322,11157509,112605,0,1763438177,13896.852877799996,40.372411379998084,53042.43978192 2025-11-18,03:56:19.000,322,11157461,112405,0,1763438178,13896.852877799996,40.31601834000321,53042.43978192 2025-11-18,03:56:20.000,322,11157497,112245,0,1763438179,13896.76530577,40.2878218199985,53042.48869176 2025-11-18,03:56:21.000,322,11157507,112445,0,1763438180,13896.772042079996,40.2525761700017,53042.41882056 2025-11-18,03:56:22.000,322,11157554,112485,0,1763438181,13896.758569459991,40.2525761700017,53042.43978192 2025-11-18,03:56:23.000,322,11157536,112565,0,1763438182,13896.67773373999,40.224379650004266,53042.45375616001 2025-11-18,03:56:24.000,322,11157512,112165,0,1763438183,13896.60363433,40.175035740001476,53042.41882056 2025-11-18,03:56:25.000,322,11157569,112645,0,1763438184,13896.569952779995,40.11159356999997,53042.44676904 2025-11-18,03:56:26.000,322,11157581,112445,0,1763438185,13896.50258968,40.09044618000189,53042.44676904 2025-11-18,03:56:27.000,322,11157524,112445,0,1763438186,13896.489117059995,40.04815139999846,53042.43978192 2025-11-18,03:56:28.000,322,11157520,112565,0,1763438187,13896.40154503,40.03405313999974,53042.460743280004 2025-11-18,03:56:29.000,322,11157546,112565,0,1763438188,13896.34091824,40.01995488000102,53042.45375616001 2025-11-18,03:56:30.000,322,11157576,112685,0,1763438189,13896.327445619994,40.012905750001664,53042.43978192 2025-11-18,03:56:31.000,322,11157560,112485,0,1763438190,13896.260082519999,39.97766010000487,53042.37689784 2025-11-18,03:56:32.000,322,11157571,112525,0,1763438191,13896.206192039994,39.956512709999515,53042.34894936 2025-11-18,03:56:33.000,322,11157547,112805,0,1763438192,13896.219664659999,39.90011967000464,53042.40484632001 2025-11-18,03:56:34.000,322,11157576,112645,0,1763438193,13896.172510489989,39.87897227999929,53042.3978592 2025-11-18,03:56:35.000,322,11157523,112445,0,1763438194,13896.185983109994,39.88602140999865,53042.34894936 2025-11-18,03:56:36.000,322,11157530,112525,0,1763438195,13896.132092629989,39.907168800004,53042.34196224 2025-11-18,03:56:37.000,322,11157511,112445,0,1763438196,13896.118620009998,39.84372663000249,53042.314013760006 2025-11-18,03:56:38.000,322,11157559,112445,0,1763438197,13896.071465839988,39.87897227999929,53042.38388496001 2025-11-18,03:56:39.000,322,11157498,112445,0,1763438198,13896.057993219998,39.88602140999865,53042.314013760006 2025-11-18,03:56:40.000,322,11157566,112685,0,1763438199,13896.037784289998,39.86487402000057,53042.293052400004 2025-11-18,03:56:41.000,322,11157523,111965,0,1763438200,13896.024311669993,39.85782489000121,53042.32100088 2025-11-18,03:56:42.000,322,11157603,112605,0,1763438201,13896.010839049988,39.87192314999993,53042.27907816 2025-11-18,03:56:43.000,322,11157567,112285,0,1763438202,13896.010839049988,39.85782489000121,53042.293052400004 2025-11-18,03:56:44.000,322,11157471,112525,0,1763438203,13895.997366429998,39.89307053999801,53042.25112968 2025-11-18,03:56:45.000,322,11157526,112485,0,1763438204,13896.004102739993,39.85782489000121,53042.28606528001 2025-11-18,03:56:46.000,322,11157522,112405,0,1763438205,13896.004102739993,39.89307053999801,53042.293052400004 2025-11-18,03:56:47.000,322,11157525,112365,0,1763438206,13895.990630120003,39.90011967000464,53042.26510392001 2025-11-18,03:56:48.000,322,11157537,112485,0,1763438207,13896.031047979988,39.9424144500008,53042.27907816 2025-11-18,03:56:49.000,322,11157497,112365,0,1763438208,13895.990630120003,39.963561839998874,53042.28606528001 2025-11-18,03:56:50.000,322,11157592,112445,0,1763438209,13895.983893809993,39.963561839998874,53042.25811680001 2025-11-18,03:56:51.000,322,11157541,112405,0,1763438210,13895.997366429998,39.998807490002946,53042.293052400004 2025-11-18,03:56:52.000,322,11157494,112525,0,1763438211,13895.997366429998,39.98470923000423,53042.20920696 2025-11-18,03:56:53.000,322,11157585,112485,0,1763438212,13896.031047979988,40.005856620002305,53042.26510392001 2025-11-18,03:56:54.000,322,11157525,112525,0,1763438213,13896.044520599993,40.02700401000038,53042.27209104 2025-11-18,03:56:55.000,322,11157584,112405,0,1763438214,13896.024311669993,40.05520052999782,53042.25811680001 2025-11-18,03:56:56.000,322,11157565,112245,0,1763438215,13896.031047979988,40.11159356999997,53042.20920696 2025-11-18,03:56:57.000,322,11157562,112805,0,1763438216,13896.051256909988,40.13979009000468,53042.25112968 2025-11-18,03:56:58.000,322,11157575,112445,0,1763438217,13896.078202149998,40.16093748000276,53042.21619408001 2025-11-18,03:56:59.000,322,11157586,112485,0,1763438218,13896.118620009998,40.21028138999827,53042.26510392001 2025-11-18,03:57:00.000,322,11157489,112765,0,1763438219,13896.105147389993,40.224379650004266,53042.25112968 2025-11-18,03:57:01.000,322,11157584,112445,0,1763438220,13896.105147389993,40.245527040002344,53042.27209104 2025-11-18,03:57:02.000,322,11157511,112325,0,1763438221,13896.145565249994,40.2525761700017,53042.244142560005 2025-11-18,03:57:03.000,322,11157512,112445,0,1763438222,13896.212928349989,40.2878218199985,53042.23016832 2025-11-18,03:57:04.000,322,11157470,112725,0,1763438223,13896.192719419989,40.30896921000385,53042.25811680001 2025-11-18,03:57:05.000,322,11157574,112285,0,1763438224,13896.226400969994,40.35126399000001,53042.244142560005 2025-11-18,03:57:06.000,322,11157575,112445,0,1763438225,13896.266818829994,40.35126399000001,53042.25811680001 2025-11-18,03:57:07.000,322,11157594,112445,0,1763438226,13896.266818829994,40.4006079000028,53042.25811680001 2025-11-18,03:57:08.000,322,11157570,112525,0,1763438227,13896.266818829994,40.42880442000023,53042.28606528001 2025-11-18,03:57:09.000,322,11157542,112445,0,1763438228,13896.29376406999,40.44290267999895,53042.25112968 2025-11-18,03:57:10.000,322,11157550,112805,0,1763438229,13896.31397299999,40.47814833000302,53042.314013760006 2025-11-18,03:57:11.000,322,11157600,112485,0,1763438230,13896.33418192999,40.50634485000046,53042.30702664001 2025-11-18,03:57:12.000,322,11157568,112445,0,1763438231,13896.428490269995,40.54159050000453,53042.293052400004 2025-11-18,03:57:13.000,322,11157596,112445,0,1763438232,13896.468908129995,40.52749223999854,53042.314013760006 2025-11-18,03:57:14.000,322,11157583,112485,0,1763438233,13896.44196289,40.56978702000197,53042.30702664001 2025-11-18,03:57:15.000,322,11157496,112365,0,1763438234,13896.509325989995,40.56978702000197,53042.30702664001 2025-11-18,03:57:16.000,322,11157623,112445,0,1763438235,13896.49585336999,40.633229190003476,53042.33497512001 2025-11-18,03:57:17.000,322,11157554,112525,0,1763438236,13896.52279861,40.62618006000412,53042.314013760006 2025-11-18,03:57:18.000,322,11157513,112725,0,1763438237,13896.529534919995,40.66142571000091,53042.30003952 2025-11-18,03:57:19.000,322,11157544,112445,0,1763438238,13896.549743849995,40.66847484000027,53042.32100088 2025-11-18,03:57:20.000,322,11157534,112485,0,1763438239,13896.56321647,40.72486788000242,53042.411833440005 2025-11-18,03:57:21.000,322,11157598,112285,0,1763438240,13896.53627122999,40.73896614000114,53042.39087208 2025-11-18,03:57:22.000,322,11157590,112485,0,1763438241,13896.53627122999,40.73191701000178,53042.40484632001 2025-11-18,03:57:23.000,322,11157498,112285,0,1763438242,13896.569952779995,40.75306439999986,53042.35593648001 2025-11-18,03:57:24.000,322,11157470,112565,0,1763438243,13896.590161709995,40.78126092000457,53042.33497512001 2025-11-18,03:57:25.000,322,11157585,112445,0,1763438244,13896.59689801999,40.78126092000457,53042.33497512001 2025-11-18,03:57:26.000,322,11157538,112525,0,1763438245,13896.549743849995,40.774211789997935,53042.38388496001 2025-11-18,03:57:27.000,322,11157496,112125,0,1763438246,13896.54300754,40.78126092000457,53042.37689784 2025-11-18,03:57:28.000,322,11157533,112685,0,1763438247,13896.53627122999,40.79535918000329,53042.43279480001 2025-11-18,03:57:29.000,322,11157535,112525,0,1763438248,13896.53627122999,40.78831005000393,53042.3978592 2025-11-18,03:57:30.000,322,11157552,112565,0,1763438249,13896.48238075,40.78831005000393,53042.40484632001 2025-11-18,03:57:31.000,322,11157529,112445,0,1763438250,13896.448699199995,40.774211789997935,53042.41882056 2025-11-18,03:57:32.000,322,11157513,112645,0,1763438251,13896.41501764999,40.78126092000457,53042.3978592 2025-11-18,03:57:33.000,322,11157524,112285,0,1763438252,13896.388072409994,40.774211789997935,53042.40484632001 2025-11-18,03:57:34.000,322,11157491,112525,0,1763438253,13896.388072409994,40.76011352999922,53042.44676904 2025-11-18,03:57:35.000,322,11157526,112805,0,1763438254,13896.307236689994,40.75306439999986,53042.39087208 2025-11-18,03:57:36.000,322,11157528,112485,0,1763438255,13896.266818829994,40.75306439999986,53042.47471752001 2025-11-18,03:57:37.000,322,11157525,112445,0,1763438256,13896.300500379999,40.78126092000457,53042.51664024 2025-11-18,03:57:38.000,322,11157510,112525,0,1763438257,13896.260082519999,40.79535918000329,53042.43978192 2025-11-18,03:57:39.000,322,11157524,112445,0,1763438258,13896.212928349989,40.78126092000457,53042.47471752001 2025-11-18,03:57:40.000,322,11157590,112445,0,1763438259,13896.219664659999,40.80240831000265,53042.4677304 2025-11-18,03:57:41.000,322,11157514,112565,0,1763438260,13896.152301559989,40.78126092000457,53042.45375616001 2025-11-18,03:57:42.000,322,11157513,112805,0,1763438261,13896.138828939998,40.79535918000329,53042.43978192 2025-11-18,03:57:43.000,322,11157504,112405,0,1763438262,13896.105147389993,40.73896614000114,53042.43279480001 2025-11-18,03:57:44.000,322,11157560,112405,0,1763438263,13896.091674769988,40.7460152700005,53042.49567888 2025-11-18,03:57:45.000,322,11157543,112365,0,1763438264,13896.071465839988,40.73191701000178,53042.42580768001 2025-11-18,03:57:46.000,322,11157490,112485,0,1763438265,13895.990630120003,40.73191701000178,53042.44676904 2025-11-18,03:57:47.000,322,11157512,112445,0,1763438266,13895.930003330002,40.72486788000242,53042.460743280004 2025-11-18,03:57:48.000,322,11157511,112445,0,1763438267,13895.896321779997,40.69667135999771,53042.460743280004 2025-11-18,03:57:49.000,322,11157524,112485,0,1763438268,13895.849167610002,40.66142571000091,53042.460743280004 2025-11-18,03:57:50.000,322,11157532,112645,0,1763438269,13895.815486059997,40.66847484000027,53042.51664024 2025-11-18,03:57:51.000,322,11157493,112525,0,1763438270,13895.741386649992,40.640278320002835,53042.530614480005 2025-11-18,03:57:52.000,322,11157530,112365,0,1763438271,13895.714441409997,40.61208179999812,53042.4677304 2025-11-18,03:57:53.000,322,11157500,112325,0,1763438272,13895.674023549996,40.57683615000133,53042.5376016 2025-11-18,03:57:54.000,322,11157508,112365,0,1763438273,13895.586451520001,40.56273789000261,53042.55856296 2025-11-18,03:57:55.000,322,11157487,112365,0,1763438274,13895.5056158,40.52749223999854,53042.47471752001 2025-11-18,03:57:56.000,322,11157567,112365,0,1763438275,13895.431516389996,40.49224659000174,53042.54458872 2025-11-18,03:57:57.000,322,11157502,112565,0,1763438276,13895.391098529995,40.534541369997896,53042.52362736001 2025-11-18,03:57:58.000,322,11157506,112525,0,1763438277,13895.36415329,40.49224659000174,53042.50965312 2025-11-18,03:57:59.000,322,11157595,112445,0,1763438278,13895.3035265,40.49224659000174,53042.50965312 2025-11-18,03:58:00.000,322,11157539,112325,0,1763438279,13895.29679018999,40.48519746000238,53042.530614480005 2025-11-18,03:58:01.000,322,11157603,112445,0,1763438280,13895.209218159995,40.44995180999831,53042.4677304 2025-11-18,03:58:02.000,322,11157511,112205,0,1763438281,13895.189009229995,40.464050070004305,53042.52362736001 2025-11-18,03:58:03.000,322,11157512,112285,0,1763438282,13895.108173509994,40.37946051000472,53042.52362736001 2025-11-18,03:58:04.000,322,11157500,112445,0,1763438283,13895.067755649994,40.407657030002156,53042.50965312 2025-11-18,03:58:05.000,322,11157510,112365,0,1763438284,13895.020601479999,40.38650964000408,53042.50266600001 2025-11-18,03:58:06.000,322,11157568,112525,0,1763438285,13894.953238379989,40.35126399000001,53042.530614480005 2025-11-18,03:58:07.000,322,11157517,112325,0,1763438286,13894.899347899998,40.2878218199985,53042.481704640006 2025-11-18,03:58:08.000,322,11157517,112445,0,1763438287,13894.892611589989,40.2878218199985,53042.5376016 2025-11-18,03:58:09.000,322,11157601,112445,0,1763438288,13894.879138969998,40.31601834000321,53042.51664024 2025-11-18,03:58:10.000,322,11157576,112565,0,1763438289,13894.730940150002,40.30896921000385,53042.47471752001 2025-11-18,03:58:11.000,322,11157561,112525,0,1763438290,13894.683785979993,40.2525761700017,53042.55856296 2025-11-18,03:58:12.000,322,11157510,112565,0,1763438291,13894.663577049992,40.27372355999978,53042.50266600001 2025-11-18,03:58:13.000,322,11157488,112525,0,1763438292,13894.596213949997,40.26667443000042,53042.530614480005 2025-11-18,03:58:14.000,322,11157594,112445,0,1763438293,13894.562532399992,40.28077268999914,53042.55856296 2025-11-18,03:58:15.000,322,11157574,112445,0,1763438294,13894.522114539992,40.26667443000042,53042.481704640006 2025-11-18,03:58:16.000,322,11157544,112405,0,1763438295,13894.488432990001,40.238477910002985,53042.54458872 2025-11-18,03:58:17.000,322,11157525,112565,0,1763438296,13894.421069889991,40.25962530000106,53042.51664024 2025-11-18,03:58:18.000,322,11157508,112285,0,1763438297,13894.380652029991,40.2878218199985,53042.54458872 2025-11-18,03:58:19.000,322,11157518,112485,0,1763438298,13894.320025239991,40.238477910002985,53042.5376016 2025-11-18,03:58:20.000,322,11157556,112205,0,1763438299,13894.26613476,40.20323225999891,53042.51664024 2025-11-18,03:58:21.000,322,11157594,112645,0,1763438300,13894.19877165999,40.20323225999891,53042.52362736001 2025-11-18,03:58:22.000,322,11157523,112525,0,1763438301,13894.171826419995,40.224379650004266,53042.54458872 2025-11-18,03:58:23.000,322,11157534,112525,0,1763438302,13894.10446332,40.1538883500034,53042.5376016 2025-11-18,03:58:24.000,322,11157575,112165,0,1763438303,13894.070781769995,40.16798661000212,53042.52362736001 2025-11-18,03:58:25.000,322,11157576,112525,0,1763438304,13893.96300081,40.132740959998046,53042.54458872 2025-11-18,03:58:26.000,322,11157538,112445,0,1763438305,13893.929319259994,40.14683922000404,53042.52362736001 2025-11-18,03:58:27.000,322,11157528,112365,0,1763438306,13893.87542877999,40.09749531000125,53042.54458872 2025-11-18,03:58:28.000,322,11157497,112485,0,1763438307,13893.801329369999,40.11864269999933,53042.52362736001 2025-11-18,03:58:29.000,322,11157572,112605,0,1763438308,13893.774384129989,40.01995488000102,53042.51664024 2025-11-18,03:58:30.000,322,11157583,112645,0,1763438309,13893.680075789998,39.956512709999515,53042.530614480005 2025-11-18,03:58:31.000,322,11157506,112405,0,1763438310,13893.632921619988,39.97766010000487,53042.530614480005 2025-11-18,03:58:32.000,322,11157525,112445,0,1763438311,13893.531876970002,39.89307053999801,53042.50266600001 2025-11-18,03:58:33.000,322,11157528,112445,0,1763438312,13893.457777559997,39.87192314999993,53042.4677304 2025-11-18,03:58:34.000,322,11157551,112725,0,1763438313,13893.397150769997,39.81553010999778,53042.50266600001 2025-11-18,03:58:35.000,322,11157517,112365,0,1763438314,13893.349996600002,39.81553010999778,53042.460743280004 2025-11-18,03:58:36.000,322,11157525,112205,0,1763438315,13893.296106119997,39.80848097999842,53042.4677304 2025-11-18,03:58:37.000,322,11157510,112365,0,1763438316,13893.248951950001,39.76618620000227,53042.49567888 2025-11-18,03:58:38.000,322,11157606,112485,0,1763438317,13893.134434679996,39.773235330001626,53042.460743280004 2025-11-18,03:58:39.000,322,11157593,112285,0,1763438318,13893.10748944,39.70274403000076,53042.39087208 2025-11-18,03:58:40.000,322,11157550,112485,0,1763438319,13893.033390029996,39.70274403000076,53042.43279480001 2025-11-18,03:58:41.000,322,11157533,112445,0,1763438320,13892.97949954999,39.63930185999925,53042.43279480001 2025-11-18,03:58:42.000,322,11157535,112485,0,1763438321,13892.932345379995,39.597007080003095,53042.40484632001 2025-11-18,03:58:43.000,322,11157594,112565,0,1763438322,13892.82456442,39.57585968999774,53042.38388496001 2025-11-18,03:58:44.000,322,11157586,112485,0,1763438323,13892.770673939995,39.53356491000159,53042.3978592 2025-11-18,03:58:45.000,322,11157602,112325,0,1763438324,13892.71678345999,39.50536839000415,53042.38388496001 2025-11-18,03:58:46.000,322,11157526,112685,0,1763438325,13892.67636559999,39.46307361000072,53042.38388496001 2025-11-18,03:58:47.000,322,11157527,112645,0,1763438326,13892.65615666999,39.40668056999857,53042.30702664001 2025-11-18,03:58:48.000,322,11157600,112565,0,1763438327,13892.582057259999,39.364385790002416,53042.327988 2025-11-18,03:58:49.000,322,11157561,112485,0,1763438328,13892.602266189999,39.30799275000027,53042.32100088 2025-11-18,03:58:50.000,322,11157554,112445,0,1763438329,13892.541639399999,39.27979623000283,53042.30003952 2025-11-18,03:58:51.000,322,11157531,112645,0,1763438330,13892.507957849994,39.23045232000004,53042.28606528001 2025-11-18,03:58:52.000,322,11157564,112565,0,1763438331,13892.487748919993,39.17405927999789,53042.23715544001 2025-11-18,03:58:53.000,322,11157593,112365,0,1763438332,13892.427122129993,39.188157540003886,53042.26510392001 2025-11-18,03:58:54.000,322,11157493,112525,0,1763438333,13892.406913199993,39.12471537000238,53042.21619408001 2025-11-18,03:58:55.000,322,11157520,112205,0,1763438334,13892.373231649988,39.11061711000366,53042.23016832 2025-11-18,03:58:56.000,322,11157522,112165,0,1763438335,13892.373231649988,39.06832233000023,53042.195232720005 2025-11-18,03:58:57.000,322,11157587,112565,0,1763438336,13892.359759029998,39.02602755000407,53042.20221984 2025-11-18,03:58:58.000,322,11157523,112445,0,1763438337,13892.326077479993,39.02602755000407,53042.21619408001 2025-11-18,03:58:59.000,322,11157570,111965,0,1763438338,13892.312604860002,38.97668364000128,53042.18824560001 2025-11-18,03:59:00.000,322,11157553,112645,0,1763438339,13892.299132239998,38.962585380002565,53042.17427136 2025-11-18,03:59:01.000,322,11157554,112525,0,1763438340,13892.272187000002,38.89914321000106,53042.16728424001 2025-11-18,03:59:02.000,322,11157622,112525,0,1763438341,13892.225032829992,38.913241469999775,53042.06946456001 2025-11-18,03:59:03.000,322,11157589,112485,0,1763438342,13892.211560210002,38.82160278000083,53042.097413040006 2025-11-18,03:59:04.000,322,11157609,112445,0,1763438343,13892.211560210002,38.80045539000275,53042.10440016 2025-11-18,03:59:05.000,322,11157513,112485,0,1763438344,13892.198087589997,38.779308000004676,53042.04151608 2025-11-18,03:59:06.000,322,11157622,112445,0,1763438345,13892.191351280002,38.779308000004676,53042.04151608 2025-11-18,03:59:07.000,322,11157616,112525,0,1763438346,13892.177878659997,38.80750452000211,53042.04151608 2025-11-18,03:59:08.000,322,11157593,112325,0,1763438347,13892.177878659997,38.793406260003394,53042.027541840005 2025-11-18,03:59:09.000,322,11157585,112445,0,1763438348,13892.157669729997,38.786357130004035,53041.99959336001 2025-11-18,03:59:10.000,322,11157559,112445,0,1763438349,13892.144197109992,38.80750452000211,53041.978632000006 2025-11-18,03:59:11.000,322,11157558,112485,0,1763438350,13892.157669729997,38.80045539000275,53041.92273504001 2025-11-18,03:59:12.000,322,11157597,112485,0,1763438351,13892.123988179992,38.76520973999868,53041.96465776 2025-11-18,03:59:13.000,322,11157596,112445,0,1763438352,13892.123988179992,38.77225886999804,53041.908760800005 2025-11-18,03:59:14.000,322,11157611,112605,0,1763438353,13892.144197109992,38.81455365000147,53041.9436964 2025-11-18,03:59:15.000,322,11157532,112805,0,1763438354,13892.171142350002,38.80045539000275,53041.8738252 2025-11-18,03:59:16.000,322,11157609,112565,0,1763438355,13892.164406039992,38.80750452000211,53041.88779944 2025-11-18,03:59:17.000,322,11157628,112445,0,1763438356,13892.171142350002,38.81455365000147,53041.89478656 2025-11-18,03:59:18.000,322,11157518,112445,0,1763438357,13892.123988179992,38.84275016999891,53041.81792824 2025-11-18,03:59:19.000,322,11157598,112445,0,1763438358,13892.204823899992,38.84979929999827,53041.810941120006 2025-11-18,03:59:20.000,322,11157619,112485,0,1763438359,13892.150933420002,38.87094669000362,53041.8388896 2025-11-18,03:59:21.000,322,11157576,112405,0,1763438360,13892.191351280002,38.913241469999775,53041.789979760004 2025-11-18,03:59:22.000,322,11157575,112445,0,1763438361,13892.177878659997,38.89914321000106,53041.8388896 2025-11-18,03:59:23.000,322,11157555,112445,0,1763438362,13892.164406039992,38.962585380002565,53041.7690184 2025-11-18,03:59:24.000,322,11157592,112645,0,1763438363,13892.184614969992,38.98373277000064,53041.75504416001 2025-11-18,03:59:25.000,322,11157581,112445,0,1763438364,13892.191351280002,39.00488015999872,53041.75504416001 2025-11-18,03:59:26.000,322,11157568,111885,0,1763438365,13892.184614969992,39.07537145999959,53041.75504416001 2025-11-18,03:59:27.000,322,11157549,112445,0,1763438366,13892.211560210002,39.12471537000238,53041.762031280006 2025-11-18,03:59:28.000,322,11157534,112405,0,1763438367,13892.238505449997,39.12471537000238,53041.72709568 2025-11-18,03:59:29.000,322,11157564,112445,0,1763438368,13892.191351280002,39.145862760000455,53041.72709568 2025-11-18,03:59:30.000,322,11157533,112285,0,1763438369,13892.211560210002,39.202255800002604,53041.72709568 2025-11-18,03:59:31.000,322,11157571,112485,0,1763438370,13892.191351280002,39.22340319000068,53041.6991472 2025-11-18,03:59:32.000,322,11157600,112485,0,1763438371,13892.231769140002,39.27274710000347,53041.622288880004 2025-11-18,03:59:33.000,322,11157602,112405,0,1763438372,13892.231769140002,39.35733666000306,53041.66421160001 2025-11-18,03:59:34.000,322,11157589,112445,0,1763438373,13892.258714379997,39.34323840000434,53041.65722448 2025-11-18,03:59:35.000,322,11157510,112125,0,1763438374,13892.238505449997,39.371434920001775,53041.594340400006 2025-11-18,03:59:36.000,322,11157506,112445,0,1763438375,13892.204823899992,39.40668056999857,53041.56639192001 2025-11-18,03:59:37.000,322,11157620,112485,0,1763438376,13892.245241759992,39.47717186999944,53041.573379040005 2025-11-18,03:59:38.000,322,11157536,112525,0,1763438377,13892.245241759992,39.49831926000479,53041.60831464 2025-11-18,03:59:39.000,322,11157592,112445,0,1763438378,13892.299132239998,39.43487709000328,53041.55241768 2025-11-18,03:59:40.000,322,11157546,112525,0,1763438379,13892.319341169998,39.39258230999985,53041.51748208001 2025-11-18,03:59:41.000,322,11157626,112485,0,1763438380,13892.292395930002,39.427827960003924,53041.51748208001 2025-11-18,03:59:42.000,322,11157590,112405,0,1763438381,13892.305868549993,39.44192622000264,53041.55241768 2025-11-18,03:59:43.000,322,11157542,112645,0,1763438382,13892.312604860002,39.44192622000264,53041.53844344 2025-11-18,03:59:44.000,322,11157582,112765,0,1763438383,13892.326077479993,39.45602448000136,53041.49652072001 2025-11-18,03:59:45.000,322,11157648,112485,0,1763438384,13892.339550099998,39.47012274000008,53041.475559360006 2025-11-18,03:59:46.000,322,11157595,112445,0,1763438385,13892.332813790003,39.52651578000223,53041.51748208001 2025-11-18,03:59:47.000,322,11157542,112525,0,1763438386,13892.366495339993,39.51241752000351,53041.51049496 2025-11-18,03:59:48.000,322,11157537,112405,0,1763438387,13892.346286409993,39.540614040000946,53041.49652072001 2025-11-18,03:59:49.000,322,11157547,112365,0,1763438388,13892.346286409993,39.547663170000305,53041.475559360006 2025-11-18,03:59:50.000,322,11157584,112645,0,1763438389,13892.373231649988,39.56881055999838,53041.48254648 2025-11-18,03:59:51.000,322,11157521,112485,0,1763438390,13892.326077479993,39.56881055999838,53041.41966240001 2025-11-18,03:59:52.000,322,11157617,112565,0,1763438391,13892.299132239998,39.589957950003736,53041.454598000004 2025-11-18,03:59:53.000,322,11157617,112445,0,1763438392,13892.292395930002,39.611105340001814,53041.454598000004 2025-11-18,03:59:54.000,322,11157602,112365,0,1763438393,13892.278923309997,39.62520360000053,53041.36376544 2025-11-18,03:59:55.000,322,11157582,112325,0,1763438394,13892.265450689993,39.63225272999989,53041.39870104001 2025-11-18,03:59:56.000,322,11157552,112605,0,1763438395,13892.272187000002,39.62520360000053,53041.36376544 2025-11-18,03:59:57.000,322,11157602,112365,0,1763438396,13892.231769140002,39.65340011999797,53041.356778320005 2025-11-18,03:59:58.000,322,11157597,112565,0,1763438397,13892.218296519997,39.68159664000268,53041.32184272 2025-11-18,03:59:59.000,322,11157617,112485,0,1763438398,13892.238505449997,39.70979316000012,53041.286907120004 2025-11-18,04:00:00.000,322,11157533,112405,0,1763438399,13892.231769140002,39.73798968000483,53041.30088136001 2025-11-18,04:00:01.000,322,11157538,112245,0,1763438400,13892.204823899992,39.76618620000227,53041.29389424 2025-11-18,04:00:02.000,322,11157609,112485,0,1763438401,13892.251978070002,39.76618620000227,53041.27992000001 2025-11-18,04:00:03.000,322,11157564,112485,0,1763438402,13892.332813790003,39.76618620000227,53041.2449844 2025-11-18,04:00:04.000,322,11157633,112525,0,1763438403,13892.346286409993,39.80143184999906,53041.21004880001 2025-11-18,04:00:05.000,322,11157536,112445,0,1763438404,13892.346286409993,39.787333590000344,53041.21703592 2025-11-18,04:00:06.000,322,11157601,112605,0,1763438405,13892.319341169998,39.80143184999906,53041.20306168 2025-11-18,04:00:07.000,322,11157611,112325,0,1763438406,13892.332813790003,39.836677500003134,53041.18210032001 2025-11-18,04:00:08.000,322,11157605,112525,0,1763438407,13892.373231649988,39.80848097999842,53041.20306168 2025-11-18,04:00:09.000,322,11157549,112645,0,1763438408,13892.346286409993,39.85782489000121,53041.18210032001 2025-11-18,04:00:10.000,322,11157525,112525,0,1763438409,13892.373231649988,39.822579240004416,53041.19607456 2025-11-18,04:00:11.000,322,11157557,112445,0,1763438410,13892.393440579988,39.84372663000249,53041.21703592 2025-11-18,04:00:12.000,322,11157575,112365,0,1763438411,13892.467539989993,39.829628370003775,53041.16812608 2025-11-18,04:00:13.000,322,11157601,112485,0,1763438412,13892.447331059993,39.86487402000057,53041.1751132 2025-11-18,04:00:14.000,322,11157544,112645,0,1763438413,13892.440594749998,39.85077576000185,53041.189087440005 2025-11-18,04:00:15.000,322,11157507,112565,0,1763438414,13892.487748919993,39.86487402000057,53041.12620336 2025-11-18,04:00:16.000,322,11157579,112365,0,1763438415,13892.481012609998,39.86487402000057,53041.140177600006 2025-11-18,04:00:17.000,322,11157632,112605,0,1763438416,13892.555112019989,39.91421793000336,53041.11222912001 2025-11-18,04:00:18.000,322,11157616,112405,0,1763438417,13892.548375709994,39.98470923000423,53041.09825488 2025-11-18,04:00:19.000,322,11157545,112565,0,1763438418,13892.514694159989,39.963561839998874,53041.12620336 2025-11-18,04:00:20.000,322,11157522,112445,0,1763438419,13892.561848329999,40.0411022699991,53041.119216240004 2025-11-18,04:00:21.000,322,11157534,112565,0,1763438420,13892.602266189999,40.0411022699991,53041.13319048001 2025-11-18,04:00:22.000,322,11157536,112405,0,1763438421,13892.575320949989,40.062249660004454,53041.07729352 2025-11-18,04:00:23.000,322,11157568,112485,0,1763438422,13892.602266189999,40.10454444000061,53041.09825488 2025-11-18,04:00:24.000,322,11157636,112405,0,1763438423,13892.629211429994,40.13979009000468,53041.12620336 2025-11-18,04:00:25.000,322,11157581,112405,0,1763438424,13892.63594773999,40.20323225999891,53041.140177600006 2025-11-18,04:00:26.000,322,11157582,112605,0,1763438425,13892.649420359994,40.189134000000195,53041.08428064001 2025-11-18,04:00:27.000,322,11157536,112445,0,1763438426,13892.67636559999,40.238477910002985,53041.11222912001 2025-11-18,04:00:28.000,322,11157634,112725,0,1763438427,13892.642684049999,40.27372355999978,53041.13319048001 2025-11-18,04:00:29.000,322,11157613,112485,0,1763438428,13892.68310191,40.31601834000321,53041.140177600006 2025-11-18,04:00:30.000,322,11157506,112245,0,1763438429,13892.730256079994,40.31601834000321,53041.09825488 2025-11-18,04:00:31.000,322,11157575,112685,0,1763438430,13892.649420359994,40.33716573000129,53041.11222912001 2025-11-18,04:00:32.000,322,11157543,112645,0,1763438431,13892.710047149994,40.358313119999366,53041.105242 2025-11-18,04:00:33.000,322,11157557,112285,0,1763438432,13892.72351977,40.38650964000408,53041.091267760006 2025-11-18,04:00:34.000,322,11157523,112445,0,1763438433,13892.730256079994,40.414706160001515,53041.119216240004 2025-11-18,04:00:35.000,322,11157610,112445,0,1763438434,13892.770673939995,40.471099200003664,53041.05633216 2025-11-18,04:00:36.000,322,11157611,112645,0,1763438435,13892.77741024999,40.47814833000302,53041.06331928001 2025-11-18,04:00:37.000,322,11157578,112285,0,1763438436,13892.87845489999,40.52749223999854,53041.07729352 2025-11-18,04:00:38.000,322,11157551,112565,0,1763438437,13892.86498228,40.590934410000045,53041.11222912001 2025-11-18,04:00:39.000,322,11157550,112445,0,1763438438,13892.87845489999,40.62618006000412,53041.119216240004 2025-11-18,04:00:40.000,322,11157629,112565,0,1763438439,13892.92560907,40.62618006000412,53041.105242 2025-11-18,04:00:41.000,322,11157605,112445,0,1763438440,13892.945818,40.68257309999899,53041.08428064001 2025-11-18,04:00:42.000,322,11157607,112485,0,1763438441,13892.89866382999,40.7107696200037,53041.08428064001 2025-11-18,04:00:43.000,322,11157602,112645,0,1763438442,13892.89866382999,40.767162659998576,53041.119216240004 2025-11-18,04:00:44.000,322,11157549,112485,0,1763438443,13892.92560907,40.76011352999922,53041.14716472 2025-11-18,04:00:45.000,322,11157515,112485,0,1763438444,13892.96602693,40.823555700000725,53041.13319048001 2025-11-18,04:00:46.000,322,11157564,112485,0,1763438445,13893.053598959996,40.80240831000265,53041.12620336 2025-11-18,04:00:47.000,322,11157540,112485,0,1763438446,13893.053598959996,40.8447030899988,53041.105242 2025-11-18,04:00:48.000,322,11157562,112125,0,1763438447,13893.06707158,40.872899610003515,53041.11222912001 2025-11-18,04:00:49.000,322,11157622,112685,0,1763438448,13893.073807889996,40.90109613000095,53041.11222912001 2025-11-18,04:00:50.000,322,11157589,112325,0,1763438449,13893.094016819996,40.88699787000223,53041.13319048001 2025-11-18,04:00:51.000,322,11157623,112325,0,1763438450,13893.161379919991,40.94339091000438,53041.16113896001 2025-11-18,04:00:52.000,322,11157530,112445,0,1763438451,13893.147907300001,40.992734819999896,53041.18210032001 2025-11-18,04:00:53.000,322,11157559,112405,0,1763438452,13893.222006709992,41.03502960000333,53041.21004880001 2025-11-18,04:00:54.000,322,11157584,112365,0,1763438453,13893.242215639992,41.0914226399982,53041.22402304 2025-11-18,04:00:55.000,322,11157569,112365,0,1763438454,13893.235479329996,41.11961916000291,53041.23101016001 2025-11-18,04:00:56.000,322,11157546,112485,0,1763438455,13893.215270399996,41.14781568000035,53041.21703592 2025-11-18,04:00:57.000,322,11157582,112525,0,1763438456,13893.228743020001,41.15486480999971,53041.20306168 2025-11-18,04:00:58.000,322,11157497,112405,0,1763438457,13893.228743020001,41.18306133000442,53041.20306168 2025-11-18,04:00:59.000,322,11157562,112485,0,1763438458,13893.289369810002,41.19715959000314,53041.27293288 2025-11-18,04:01:00.000,322,11157552,112245,0,1763438459,13893.316315049997,41.239454369999294,53041.20306168 2025-11-18,04:01:01.000,322,11157538,112525,0,1763438460,13893.349996600002,41.225356110000575,53041.23101016001 2025-11-18,04:01:02.000,322,11157628,112445,0,1763438461,13893.323051359992,41.239454369999294,53041.237997280004 2025-11-18,04:01:03.000,322,11157576,112485,0,1763438462,13893.343260289992,41.218306980001216,53041.286907120004 2025-11-18,04:01:04.000,322,11157615,112525,0,1763438463,13893.356732909997,41.239454369999294,53041.25197152001 2025-11-18,04:01:05.000,322,11157564,112445,0,1763438464,13893.349996600002,41.24650349999865,53041.286907120004 2025-11-18,04:01:06.000,322,11157587,112525,0,1763438465,13893.343260289992,41.25355262999801,53041.26594576 2025-11-18,04:01:07.000,322,11157592,112285,0,1763438466,13893.376941839997,41.2042087200025,53041.27992000001 2025-11-18,04:01:08.000,322,11157602,112525,0,1763438467,13893.363469219992,41.176012199997786,53041.32882984001 2025-11-18,04:01:09.000,322,11157589,112485,0,1763438468,13893.397150769997,41.218306980001216,53041.29389424 2025-11-18,04:01:10.000,322,11157552,112525,0,1763438469,13893.430832320002,41.19715959000314,53041.307868480006 2025-11-18,04:01:11.000,322,11157568,112445,0,1763438470,13893.424096009992,41.15486480999971,53041.34280408 2025-11-18,04:01:12.000,322,11157522,112445,0,1763438471,13893.363469219992,41.14076655000099,53041.32882984001 2025-11-18,04:01:13.000,322,11157605,112525,0,1763438472,13893.430832320002,41.11961916000291,53041.32184272 2025-11-18,04:01:14.000,322,11157571,112285,0,1763438473,13893.397150769997,41.08437350999884,53041.34280408 2025-11-18,04:01:15.000,322,11157532,112405,0,1763438474,13893.451041250002,41.0914226399982,53041.307868480006 2025-11-18,04:01:16.000,322,11157535,112125,0,1763438475,13893.457777559997,41.07027525000012,53041.37773968001 2025-11-18,04:01:17.000,322,11157559,112485,0,1763438476,13893.457777559997,41.042078730002686,53041.34280408 2025-11-18,04:01:18.000,322,11157550,112485,0,1763438477,13893.498195419998,41.02093134000461,53041.37773968001 2025-11-18,04:01:19.000,322,11157587,112485,0,1763438478,13893.504931729993,41.006833079998614,53041.33581696 2025-11-18,04:01:20.000,322,11157612,112325,0,1763438479,13893.471250180002,40.992734819999896,53041.32882984001 2025-11-18,04:01:21.000,322,11157605,112365,0,1763438480,13893.511668040002,40.97158743000182,53041.37075256 2025-11-18,04:01:22.000,322,11157597,112405,0,1763438481,13893.531876970002,40.96453830000246,53041.3847268 2025-11-18,04:01:23.000,322,11157562,112205,0,1763438482,13893.538613279998,40.97863656000118,53041.3847268 2025-11-18,04:01:24.000,322,11157587,112485,0,1763438483,13893.531876970002,40.9574891700031,53041.37773968001 2025-11-18,04:01:25.000,322,11157533,112485,0,1763438484,13893.585767449993,40.97158743000182,53041.41267528 2025-11-18,04:01:26.000,322,11157617,112485,0,1763438485,13893.626185309993,40.97863656000118,53041.41267528 2025-11-18,04:01:27.000,322,11157595,112525,0,1763438486,13893.572294829988,40.999783949999255,53041.356778320005 2025-11-18,04:01:28.000,322,11157610,112405,0,1763438487,13893.572294829988,40.999783949999255,53041.37773968001 2025-11-18,04:01:29.000,322,11157600,112125,0,1763438488,13893.626185309993,41.02798047000397,53041.36376544 2025-11-18,04:01:30.000,322,11157556,112285,0,1763438489,13893.626185309993,41.01388220999797,53041.44062376 2025-11-18,04:01:31.000,322,11157636,112405,0,1763438490,13893.612712689988,41.01388220999797,53041.36376544 2025-11-18,04:01:32.000,322,11157545,112445,0,1763438491,13893.646394239993,41.006833079998614,53041.32184272 2025-11-18,04:01:33.000,322,11157609,112645,0,1763438492,13893.659866859998,41.01388220999797,53041.356778320005 2025-11-18,04:01:34.000,322,11157625,112365,0,1763438493,13893.686812099993,40.999783949999255,53041.405688160005 2025-11-18,04:01:35.000,322,11157618,112645,0,1763438494,13893.680075789998,40.97863656000118,53041.37773968001 2025-11-18,04:01:36.000,322,11157561,112445,0,1763438495,13893.727229959994,41.03502960000333,53041.44062376 2025-11-18,04:01:37.000,322,11157601,112325,0,1763438496,13893.733966269989,41.042078730002686,53041.426649520006 2025-11-18,04:01:38.000,322,11157531,112405,0,1763438497,13893.733966269989,41.006833079998614,53041.44761088001 2025-11-18,04:01:39.000,322,11157527,112325,0,1763438498,13893.740702579998,40.999783949999255,53041.44062376 2025-11-18,04:01:40.000,322,11157611,112565,0,1763438499,13893.801329369999,41.006833079998614,53041.41966240001 2025-11-18,04:01:41.000,322,11157526,112565,0,1763438500,13893.83501091999,41.006833079998614,53041.44761088001 2025-11-18,04:01:42.000,322,11157523,112565,0,1763438501,13893.828274609994,40.97158743000182,53041.475559360006 2025-11-18,04:01:43.000,322,11157548,112485,0,1763438502,13893.83501091999,40.97863656000118,53041.454598000004 2025-11-18,04:01:44.000,322,11157575,112405,0,1763438503,13893.841747229999,40.992734819999896,53041.454598000004 2025-11-18,04:01:45.000,322,11157577,112525,0,1763438504,13893.861956159999,41.006833079998614,53041.50350784 2025-11-18,04:01:46.000,322,11157613,112565,0,1763438505,13893.87542877999,41.006833079998614,53041.44062376 2025-11-18,04:01:47.000,322,11157543,112405,0,1763438506,13893.93605556999,40.97158743000182,53041.48254648 2025-11-18,04:01:48.000,322,11157578,112485,0,1763438507,13893.92258295,40.98568569000054,53041.475559360006 2025-11-18,04:01:49.000,322,11157579,112525,0,1763438508,13893.96300081,40.999783949999255,53041.44062376 2025-11-18,04:01:50.000,322,11157563,112525,0,1763438509,13894.01689128999,41.006833079998614,53041.524469200005 2025-11-18,04:01:51.000,322,11157597,112445,0,1763438510,13894.030363909995,41.03502960000333,53041.48254648 2025-11-18,04:01:52.000,322,11157611,112485,0,1763438511,13894.09772700999,40.999783949999255,53041.51748208001 2025-11-18,04:01:53.000,322,11157621,112445,0,1763438512,13894.10446332,41.03502960000333,53041.48254648 2025-11-18,04:01:54.000,322,11157590,112485,0,1763438513,13894.14488118,41.06322612000076,53041.51049496 2025-11-18,04:01:55.000,322,11157605,112805,0,1763438514,13894.10446332,41.07027525000012,53041.50350784 2025-11-18,04:01:56.000,322,11157522,112445,0,1763438515,13894.19877165999,41.08437350999884,53041.53844344 2025-11-18,04:01:57.000,322,11157578,112525,0,1763438516,13894.25939844999,41.11961916000291,53041.5594048 2025-11-18,04:01:58.000,322,11157552,112405,0,1763438517,13894.25939844999,41.11257003000355,53041.54543056001 2025-11-18,04:01:59.000,322,11157553,112365,0,1763438518,13894.320025239991,41.14076655000099,53041.53844344 2025-11-18,04:02:00.000,322,11157576,112445,0,1763438519,13894.353706789996,41.16191393999907,53041.53844344 2025-11-18,04:02:01.000,322,11157519,112045,0,1763438520,13894.380652029991,41.14781568000035,53041.524469200005 2025-11-18,04:02:02.000,322,11157550,112485,0,1763438521,13894.448015130001,41.19715959000314,53041.573379040005 2025-11-18,04:02:03.000,322,11157530,112445,0,1763438522,13894.508641920002,41.19715959000314,53041.594340400006 2025-11-18,04:02:04.000,322,11157542,112325,0,1763438523,13894.508641920002,41.239454369999294,53041.643250240006 2025-11-18,04:02:05.000,322,11157548,112445,0,1763438524,13894.596213949997,41.232405239999935,53041.65023736 2025-11-18,04:02:06.000,322,11157553,112405,0,1763438525,13894.596213949997,41.25355262999801,53041.61530176001 2025-11-18,04:02:07.000,322,11157584,112485,0,1763438526,13894.596213949997,41.26060176000465,53041.61530176001 2025-11-18,04:02:08.000,322,11157517,112205,0,1763438527,13894.663577049992,41.281749150002724,53041.622288880004 2025-11-18,04:02:09.000,322,11157570,112285,0,1763438528,13894.703994909993,41.3028965400008,53041.68517296001 2025-11-18,04:02:10.000,322,11157581,112325,0,1763438529,13894.717467529998,41.31699479999952,53041.67119872 2025-11-18,04:02:11.000,322,11157534,112485,0,1763438530,13894.710731220002,41.33109305999824,53041.60132752 2025-11-18,04:02:12.000,322,11157634,112605,0,1763438531,13894.744412769993,41.338142190004874,53041.66421160001 2025-11-18,04:02:13.000,322,11157571,112405,0,1763438532,13894.771358010003,41.32404392999888,53041.66421160001 2025-11-18,04:02:14.000,322,11157535,112325,0,1763438533,13894.771358010003,41.35928958000295,53041.72010856 2025-11-18,04:02:15.000,322,11157593,112365,0,1763438534,13894.771358010003,41.415682619997824,53041.71312144001 2025-11-18,04:02:16.000,322,11157554,112485,0,1763438535,13894.825248489993,41.39453522999975,53041.71312144001 2025-11-18,04:02:17.000,322,11157538,112085,0,1763438536,13894.845457419993,41.38043697000103,53041.73408280001 2025-11-18,04:02:18.000,322,11157527,112565,0,1763438537,13894.818512179998,41.415682619997824,53041.6991472 2025-11-18,04:02:19.000,322,11157546,112565,0,1763438538,13894.906084209993,41.42273175000446,53041.692160080005 2025-11-18,04:02:20.000,322,11157591,112445,0,1763438539,13894.899347899998,41.408633489998465,53041.72010856 2025-11-18,04:02:21.000,322,11157621,112805,0,1763438540,13894.885875279993,41.39453522999975,53041.67119872 2025-11-18,04:02:22.000,322,11157545,112365,0,1763438541,13894.919556829998,41.38748610000039,53041.73408280001 2025-11-18,04:02:23.000,322,11157562,112525,0,1763438542,13894.939765759998,41.408633489998465,53041.75504416001 2025-11-18,04:02:24.000,322,11157530,112205,0,1763438543,13894.959974689998,41.34519132000423,53041.75504416001 2025-11-18,04:02:25.000,322,11157544,112325,0,1763438544,13894.933029449989,41.35224045000359,53041.79696688 2025-11-18,04:02:26.000,322,11157585,112405,0,1763438545,13894.946502069994,41.32404392999888,53041.762031280006 2025-11-18,04:02:27.000,322,11157610,112565,0,1763438546,13894.966710999994,41.30994567000016,53041.741069920005 2025-11-18,04:02:28.000,322,11157597,112485,0,1763438547,13894.980183619999,41.31699479999952,53041.74805704 2025-11-18,04:02:29.000,322,11157533,112165,0,1763438548,13894.959974689998,41.29584741000144,53041.741069920005 2025-11-18,04:02:30.000,322,11157598,112285,0,1763438549,13894.959974689998,41.29584741000144,53041.692160080005 2025-11-18,04:02:31.000,322,11157532,112285,0,1763438550,13894.919556829998,41.24650349999865,53041.72010856 2025-11-18,04:02:32.000,322,11157555,112285,0,1763438551,13894.912820519989,41.239454369999294,53041.73408280001 2025-11-18,04:02:33.000,322,11157590,112245,0,1763438552,13894.973447309989,41.26060176000465,53041.70613432 2025-11-18,04:02:34.000,322,11157518,112325,0,1763438553,13894.966710999994,41.29584741000144,53041.692160080005 2025-11-18,04:02:35.000,322,11157521,112485,0,1763438554,13894.966710999994,41.274700020003365,53041.762031280006 2025-11-18,04:02:36.000,322,11157545,112405,0,1763438555,13894.980183619999,41.24650349999865,53041.74805704 2025-11-18,04:02:37.000,322,11157588,112565,0,1763438556,13894.933029449989,41.26060176000465,53041.741069920005 2025-11-18,04:02:38.000,322,11157589,112525,0,1763438557,13894.959974689998,41.225356110000575,53041.73408280001 2025-11-18,04:02:39.000,322,11157626,112525,0,1763438558,13894.986919929994,41.274700020003365,53041.77600552 2025-11-18,04:02:40.000,322,11157628,112445,0,1763438559,13895.020601479999,41.274700020003365,53041.7690184 2025-11-18,04:02:41.000,322,11157630,112485,0,1763438560,13895.034074099989,41.3028965400008,53041.79696688 2025-11-18,04:02:42.000,322,11157526,112485,0,1763438561,13895.020601479999,41.274700020003365,53041.74805704 2025-11-18,04:02:43.000,322,11157582,112565,0,1763438562,13895.034074099989,41.281749150002724,53041.78299264001 2025-11-18,04:02:44.000,322,11157599,112485,0,1763438563,13895.013865169989,41.29584741000144,53041.72709568 2025-11-18,04:02:45.000,322,11157599,112405,0,1763438564,13895.05428302999,41.267650890004006,53041.75504416001 2025-11-18,04:02:46.000,322,11157550,112445,0,1763438565,13895.108173509994,41.24650349999865,53041.7690184 2025-11-18,04:02:47.000,322,11157539,112485,0,1763438566,13895.067755649994,41.26060176000465,53041.7690184 2025-11-18,04:02:48.000,322,11157633,112405,0,1763438567,13895.11490981999,41.288798280002084,53041.762031280006 2025-11-18,04:02:49.000,322,11157590,112405,0,1763438568,13895.15532767999,41.29584741000144,53041.789979760004 2025-11-18,04:02:50.000,322,11157560,112205,0,1763438569,13895.189009229995,41.32404392999888,53041.78299264001 2025-11-18,04:02:51.000,322,11157530,112485,0,1763438570,13895.18227292,41.338142190004874,53041.7690184 2025-11-18,04:02:52.000,322,11157560,112485,0,1763438571,13895.20248185,41.30994567000016,53041.77600552 2025-11-18,04:02:53.000,322,11157536,112125,0,1763438572,13895.229427089995,41.33109305999824,53041.82491536 2025-11-18,04:02:54.000,322,11157612,112485,0,1763438573,13895.229427089995,41.35224045000359,53041.89478656 2025-11-18,04:02:55.000,322,11157650,112685,0,1763438574,13895.229427089995,41.35224045000359,53041.85286384001 2025-11-18,04:02:56.000,322,11157567,112325,0,1763438575,13895.25637232999,41.33109305999824,53041.8388896 2025-11-18,04:02:57.000,322,11157502,112445,0,1763438576,13895.330471739995,41.35928958000295,53041.82491536 2025-11-18,04:02:58.000,322,11157532,112445,0,1763438577,13895.32373543,41.38043697000103,53041.86683808 2025-11-18,04:02:59.000,322,11157616,112405,0,1763438578,13895.35741697999,41.39453522999975,53041.8738252 2025-11-18,04:03:00.000,322,11157609,112685,0,1763438579,13895.40457115,41.38043697000103,53041.91574792 2025-11-18,04:03:01.000,322,11157530,112165,0,1763438580,13895.42478008,41.38748610000039,53041.92273504001 2025-11-18,04:03:02.000,322,11157635,112485,0,1763438581,13895.43825269999,41.401584359999106,53041.86683808 2025-11-18,04:03:03.000,322,11157621,112725,0,1763438582,13895.411307459995,41.39453522999975,53041.93670928 2025-11-18,04:03:04.000,322,11157596,112205,0,1763438583,13895.451725319996,41.401584359999106,53041.92273504001 2025-11-18,04:03:05.000,322,11157546,112445,0,1763438584,13895.492143179996,41.415682619997824,53041.978632000006 2025-11-18,04:03:06.000,322,11157582,112645,0,1763438585,13895.48540687,41.457977400001255,53041.91574792 2025-11-18,04:03:07.000,322,11157570,112325,0,1763438586,13895.45846162999,41.401584359999106,53041.93670928 2025-11-18,04:03:08.000,322,11157507,112405,0,1763438587,13895.660550929992,41.66945130000386,53041.908760800005 2025-11-18,04:03:09.000,322,11157509,112445,0,1763438588,13895.721177719992,41.75404086000344,53041.908760800005 2025-11-18,04:03:10.000,322,11157534,112605,0,1763438589,13895.734650339997,41.74699173000408,53041.90177368001 2025-11-18,04:03:11.000,322,11157600,112485,0,1763438590,13895.721177719992,41.7610899900028,53041.92273504001 2025-11-18,04:03:12.000,322,11157589,112645,0,1763438591,13895.727914030002,41.7610899900028,53041.957670640004 2025-11-18,04:03:13.000,322,11157542,112605,0,1763438592,13895.714441409997,41.78928651000024,53041.929722160006 2025-11-18,04:03:14.000,322,11157582,112565,0,1763438593,13895.700968789992,41.76813912000216,53041.93670928 2025-11-18,04:03:15.000,322,11157543,112445,0,1763438594,13895.727914030002,41.7610899900028,53041.97164488001 2025-11-18,04:03:16.000,322,11157523,112485,0,1763438595,13895.714441409997,41.71174608000001,53041.95068352001 2025-11-18,04:03:17.000,322,11157518,112285,0,1763438596,13895.775068199997,41.683549560002575,53041.98561912 2025-11-18,04:03:18.000,322,11157585,112645,0,1763438597,13895.707705100001,41.683549560002575,53041.96465776 2025-11-18,04:03:19.000,322,11157583,112445,0,1763438598,13895.687496170001,41.683549560002575,53041.92273504001 2025-11-18,04:03:20.000,322,11157527,112085,0,1763438599,13895.680759859992,41.6624021700045,53041.97164488001 2025-11-18,04:03:21.000,322,11157558,112485,0,1763438600,13895.687496170001,41.65535303999786,53042.02055472001 2025-11-18,04:03:22.000,322,11157588,112565,0,1763438601,13895.667287240001,41.62010739000107,53041.978632000006 2025-11-18,04:03:23.000,322,11157515,112445,0,1763438602,13895.647078310001,41.62010739000107,53042.00658048 2025-11-18,04:03:24.000,322,11157529,112245,0,1763438603,13895.606660450001,41.59896000000299,53041.99959336001 2025-11-18,04:03:25.000,322,11157577,112405,0,1763438604,13895.620133069991,41.61305826000171,53041.99959336001 2025-11-18,04:03:26.000,322,11157587,112245,0,1763438605,13895.586451520001,41.59191087000363,53041.98561912 2025-11-18,04:03:27.000,322,11157527,112405,0,1763438606,13895.566242590001,41.55666521999956,53041.98561912 2025-11-18,04:03:28.000,322,11157613,112325,0,1763438607,13895.54603366,41.57781261000491,53042.0135676 2025-11-18,04:03:29.000,322,11157528,112485,0,1763438608,13895.539297349991,41.54256696000084,53042.03452896 2025-11-18,04:03:30.000,322,11157520,112285,0,1763438609,13895.52582473,41.52141957000276,53041.99260624 2025-11-18,04:03:31.000,322,11157583,112485,0,1763438610,13895.5056158,41.52846870000212,53041.98561912 2025-11-18,04:03:32.000,322,11157632,112285,0,1763438611,13895.471934249996,41.450928270001896,53042.027541840005 2025-11-18,04:03:33.000,322,11157567,112485,0,1763438612,13895.471934249996,41.43683001000318,53042.027541840005 2025-11-18,04:03:34.000,322,11157529,112485,0,1763438613,13895.44498901,41.401584359999106,53041.96465776 2025-11-18,04:03:35.000,322,11157553,112565,0,1763438614,13895.43825269999,41.38043697000103,53041.99959336001 2025-11-18,04:03:36.000,322,11157639,112605,0,1763438615,13895.370889599995,41.35928958000295,53041.97164488001 2025-11-18,04:03:37.000,322,11157532,112445,0,1763438616,13895.35741697999,41.30994567000016,53041.98561912 2025-11-18,04:03:38.000,322,11157540,112085,0,1763438617,13895.34394436,41.31699479999952,53041.96465776 2025-11-18,04:03:39.000,322,11157554,112485,0,1763438618,13895.269844949995,41.32404392999888,53041.978632000006 2025-11-18,04:03:40.000,322,11157608,112365,0,1763438619,13895.26310864,41.281749150002724,53041.96465776 2025-11-18,04:03:41.000,322,11157608,112405,0,1763438620,13895.23616339999,41.24650349999865,53041.92273504001 2025-11-18,04:03:42.000,322,11157570,112765,0,1763438621,13895.209218159995,41.218306980001216,53041.97164488001 2025-11-18,04:03:43.000,322,11157632,112445,0,1763438622,13895.13511874999,41.24650349999865,53041.98561912 2025-11-18,04:03:44.000,322,11157495,112445,0,1763438623,13895.067755649994,41.21125785000186,53041.9436964 2025-11-18,04:03:45.000,322,11157555,112365,0,1763438624,13895.007128859994,41.18306133000442,53041.89478656 2025-11-18,04:03:46.000,322,11157557,112485,0,1763438625,13895.007128859994,41.14781568000035,53041.9436964 2025-11-18,04:03:47.000,322,11157556,112485,0,1763438626,13894.986919929994,41.11961916000291,53041.929722160006 2025-11-18,04:03:48.000,322,11157611,112405,0,1763438627,13894.980183619999,41.11257003000355,53041.859850960005 2025-11-18,04:03:49.000,322,11157538,112445,0,1763438628,13894.912820519989,41.0914226399982,53041.8388896 2025-11-18,04:03:50.000,322,11157557,112405,0,1763438629,13894.899347899998,41.07027525000012,53041.859850960005 2025-11-18,04:03:51.000,322,11157580,112485,0,1763438630,13894.879138969998,41.049127860002045,53041.88081232001 2025-11-18,04:03:52.000,322,11157593,112565,0,1763438631,13894.865666349993,41.02798047000397,53041.90177368001 2025-11-18,04:03:53.000,322,11157590,112485,0,1763438632,13894.818512179998,41.006833079998614,53041.859850960005 2025-11-18,04:03:54.000,322,11157531,112445,0,1763438633,13894.791566939988,40.992734819999896,53041.88081232001 2025-11-18,04:03:55.000,322,11157540,112485,0,1763438634,13894.751149080003,40.97158743000182,53041.84587672 2025-11-18,04:03:56.000,322,11157534,112525,0,1763438635,13894.744412769993,40.93634177999775,53041.89478656 2025-11-18,04:03:57.000,322,11157526,112165,0,1763438636,13894.663577049992,40.90814526000031,53041.85286384001 2025-11-18,04:03:58.000,322,11157573,112565,0,1763438637,13894.623159189992,40.88699787000223,53041.81792824 2025-11-18,04:03:59.000,322,11157519,112445,0,1763438638,13894.629895500002,40.85175221999816,53041.85286384001 2025-11-18,04:04:00.000,322,11157590,112485,0,1763438639,13894.602950259992,40.8447030899988,53041.810941120006 2025-11-18,04:04:01.000,322,11157586,112445,0,1763438640,13894.515378229997,40.83765395999944,53041.79696688 2025-11-18,04:04:02.000,322,11157533,112485,0,1763438641,13894.515378229997,40.78126092000457,53041.77600552 2025-11-18,04:04:03.000,322,11157611,112165,0,1763438642,13894.421069889991,40.774211789997935,53041.78299264001 2025-11-18,04:04:04.000,322,11157521,112685,0,1763438643,13894.387388340001,40.75306439999986,53041.80395400001 2025-11-18,04:04:05.000,322,11157588,112485,0,1763438644,13894.373915719996,40.7460152700005,53041.73408280001 2025-11-18,04:04:06.000,322,11157560,112205,0,1763438645,13894.353706789996,40.68962222999835,53041.741069920005 2025-11-18,04:04:07.000,322,11157534,112285,0,1763438646,13894.320025239991,40.67552396999963,53041.72709568 2025-11-18,04:04:08.000,322,11157586,112645,0,1763438647,13894.25939844999,40.647327450002194,53041.762031280006 2025-11-18,04:04:09.000,322,11157540,112325,0,1763438648,13894.21898058999,40.640278320002835,53041.72010856 2025-11-18,04:04:10.000,322,11157582,112525,0,1763438649,13894.20550797,40.605032669998764,53041.72709568 2025-11-18,04:04:11.000,322,11157579,112365,0,1763438650,13894.15835379999,40.61208179999812,53041.692160080005 2025-11-18,04:04:12.000,322,11157568,112605,0,1763438651,13894.13814486999,40.605032669998764,53041.66421160001 2025-11-18,04:04:13.000,322,11157527,112285,0,1763438652,13894.14488118,40.583885280000686,53041.68517296001 2025-11-18,04:04:14.000,322,11157532,112485,0,1763438653,13894.06404546,40.55568876000325,53041.70613432 2025-11-18,04:04:15.000,322,11157516,112405,0,1763438654,13894.04383653,40.534541369997896,53041.70613432 2025-11-18,04:04:16.000,322,11157601,112485,0,1763438655,13894.05730914999,40.54863963000389,53041.63626312001 2025-11-18,04:04:17.000,322,11157562,112645,0,1763438656,13893.98320974,40.54863963000389,53041.67119872 2025-11-18,04:04:18.000,322,11157593,112645,0,1763438657,13893.969737119995,40.534541369997896,53041.60132752 2025-11-18,04:04:19.000,322,11157595,112325,0,1763438658,13893.929319259994,40.52749223999854,53041.58036616 2025-11-18,04:04:20.000,322,11157579,112405,0,1763438659,13893.882165089999,40.49224659000174,53041.5594048 2025-11-18,04:04:21.000,322,11157583,112405,0,1763438660,13893.882165089999,40.50634485000046,53041.53145632 2025-11-18,04:04:22.000,322,11157513,112565,0,1763438661,13893.83501091999,40.49224659000174,53041.55241768 2025-11-18,04:04:23.000,322,11157533,112245,0,1763438662,13893.848483539994,40.47814833000302,53041.4895336 2025-11-18,04:04:24.000,322,11157595,112445,0,1763438663,13893.794593059989,40.44995180999831,53041.53844344 2025-11-18,04:04:25.000,322,11157518,112485,0,1763438664,13893.787856749994,40.43585354999959,53041.50350784 2025-11-18,04:04:26.000,322,11157542,112485,0,1763438665,13893.774384129989,40.43585354999959,53041.48254648 2025-11-18,04:04:27.000,322,11157525,112525,0,1763438666,13893.740702579998,40.42880442000023,53041.475559360006 2025-11-18,04:04:28.000,322,11157528,111965,0,1763438667,13893.673339479988,40.44290267999895,53041.39870104001 2025-11-18,04:04:29.000,322,11157532,112445,0,1763438668,13893.659866859998,40.42880442000023,53041.3847268 2025-11-18,04:04:30.000,322,11157509,112325,0,1763438669,13893.579031139998,40.37946051000472,53041.426649520006 2025-11-18,04:04:31.000,322,11157639,112405,0,1763438670,13893.599240069998,40.365362249998725,53041.39870104001 2025-11-18,04:04:32.000,322,11157576,112205,0,1763438671,13893.558822209998,40.34421486000065,53041.37075256 2025-11-18,04:04:33.000,322,11157573,112445,0,1763438672,13893.538613279998,40.34421486000065,53041.405688160005 2025-11-18,04:04:34.000,322,11157529,112445,0,1763438673,13893.525140659993,40.33011660000193,53041.37075256 2025-11-18,04:04:35.000,322,11157524,112525,0,1763438674,13893.531876970002,40.30192008000449,53041.37075256 2025-11-18,04:04:36.000,322,11157562,112485,0,1763438675,13893.464513869993,40.30896921000385,53041.356778320005 2025-11-18,04:04:37.000,322,11157573,112565,0,1763438676,13893.430832320002,40.27372355999978,53041.32184272 2025-11-18,04:04:38.000,322,11157526,112525,0,1763438677,13893.397150769997,40.25962530000106,53041.307868480006 2025-11-18,04:04:39.000,322,11157583,112485,0,1763438678,13893.410623390002,40.26667443000042,53041.286907120004 2025-11-18,04:04:40.000,322,11157525,112445,0,1763438679,13893.370205530002,40.26667443000042,53041.26594576 2025-11-18,04:04:41.000,322,11157604,112485,0,1763438680,13893.370205530002,40.21733052000491,53041.25197152001 2025-11-18,04:04:42.000,322,11157491,112685,0,1763438681,13893.329787670002,40.16093748000276,53041.27293288 2025-11-18,04:04:43.000,322,11157518,112525,0,1763438682,13893.296106119997,40.20323225999891,53041.22402304 2025-11-18,04:04:44.000,322,11157487,112205,0,1763438683,13893.262424569992,40.16798661000212,53041.20306168 2025-11-18,04:04:45.000,322,11157561,112485,0,1763438684,13893.269160880001,40.196183129999554,53041.19607456 2025-11-18,04:04:46.000,322,11157568,112525,0,1763438685,13893.242215639992,40.13979009000468,53041.20306168 2025-11-18,04:04:47.000,322,11157557,112285,0,1763438686,13893.215270399996,40.14683922000404,53041.16113896001 2025-11-18,04:04:48.000,322,11157510,112605,0,1763438687,13893.235479329996,40.16798661000212,53041.22402304 2025-11-18,04:04:49.000,322,11157502,112245,0,1763438688,13893.215270399996,40.1538883500034,53041.16812608 2025-11-18,04:04:50.000,322,11157556,112445,0,1763438689,13893.161379919991,40.132740959998046,53041.15415184 2025-11-18,04:04:51.000,322,11157565,112485,0,1763438690,13893.201797779991,40.132740959998046,53041.07729352 2025-11-18,04:04:52.000,322,11157541,112485,0,1763438691,13893.201797779991,40.125691829998686,53041.070306400004 2025-11-18,04:04:53.000,322,11157511,112445,0,1763438692,13893.161379919991,40.09749531000125,53041.05633216 2025-11-18,04:04:54.000,322,11157500,112445,0,1763438693,13893.12769837,40.0411022699991,53041.05633216 2025-11-18,04:04:55.000,322,11157503,112165,0,1763438694,13893.12769837,40.05520052999782,53041.00742232 2025-11-18,04:04:56.000,322,11157571,112405,0,1763438695,13893.120962059991,40.02700401000038,53041.04235792001 2025-11-18,04:04:57.000,322,11157538,112165,0,1763438696,13893.134434679996,40.02700401000038,53041.05633216 2025-11-18,04:04:58.000,322,11157635,112485,0,1763438697,13893.12769837,40.03405313999974,53041.0004352 2025-11-18,04:04:59.000,322,11157551,112605,0,1763438698,13893.06033526999,40.08339705000253,53041.05633216 2025-11-18,04:05:00.000,322,11157552,112485,0,1763438699,13893.073807889996,40.062249660004454,53040.98646096 2025-11-18,04:05:01.000,322,11157568,112125,0,1763438700,13893.06707158,40.08339705000253,53040.96549960001 2025-11-18,04:05:02.000,322,11157526,112365,0,1763438701,13893.10748944,40.09044618000189,53041.021396560005 2025-11-18,04:05:03.000,322,11157479,112325,0,1763438702,13893.053598959996,40.08339705000253,53040.972486720006 2025-11-18,04:05:04.000,322,11157552,112405,0,1763438703,13893.073807889996,40.02700401000038,53041.0353708 2025-11-18,04:05:05.000,322,11157531,112285,0,1763438704,13893.053598959996,40.07634792000317,53040.98646096 2025-11-18,04:05:06.000,322,11157588,112365,0,1763438705,13893.04012633999,40.062249660004454,53040.89562840001 2025-11-18,04:05:07.000,322,11157575,112285,0,1763438706,13893.053598959996,40.10454444000061,53040.923576880006 2025-11-18,04:05:08.000,322,11157609,112485,0,1763438707,13893.04012633999,40.07634792000317,53040.88864128 2025-11-18,04:05:09.000,322,11157545,112365,0,1763438708,13893.06033526999,40.09044618000189,53040.87466704001 2025-11-18,04:05:10.000,322,11157473,112645,0,1763438709,13893.053598959996,40.08339705000253,53040.87466704001 2025-11-18,04:05:11.000,322,11157557,112285,0,1763438710,13893.04686265,40.09044618000189,53040.87466704001 2025-11-18,04:05:12.000,322,11157514,112485,0,1763438711,13892.97949954999,40.10454444000061,53040.82575720001 2025-11-18,04:05:13.000,322,11157495,112325,0,1763438712,13893.033390029996,40.11864269999933,53040.853705680005 2025-11-18,04:05:14.000,322,11157512,112645,0,1763438713,13892.99970847999,40.13979009000468,53040.81877008 2025-11-18,04:05:15.000,322,11157549,112525,0,1763438714,13892.98623586,40.175035740001476,53040.81178296 2025-11-18,04:05:16.000,322,11157492,112405,0,1763438715,13893.013181099996,40.14683922000404,53040.84671856001 2025-11-18,04:05:17.000,322,11157631,112605,0,1763438716,13893.01991740999,40.1538883500034,53040.82575720001 2025-11-18,04:05:18.000,322,11157529,112325,0,1763438717,13893.01991740999,40.16093748000276,53040.76287312 2025-11-18,04:05:19.000,322,11157572,112565,0,1763438718,13893.04012633999,40.16798661000212,53040.77684736001 2025-11-18,04:05:20.000,322,11157536,112445,0,1763438719,13893.073807889996,40.196183129999554,53040.783834480004 2025-11-18,04:05:21.000,322,11157482,112325,0,1763438720,13893.080544199991,40.224379650004266,53040.783834480004 2025-11-18,04:05:22.000,322,11157580,112565,0,1763438721,13893.080544199991,40.245527040002344,53040.7908216 2025-11-18,04:05:23.000,322,11157508,112285,0,1763438722,13893.094016819996,40.21733052000491,53040.72793752001 2025-11-18,04:05:24.000,322,11157531,112765,0,1763438723,13893.114225749996,40.21028138999827,53040.804795840006 2025-11-18,04:05:25.000,322,11157489,112605,0,1763438724,13893.094016819996,40.21028138999827,53040.77684736001 2025-11-18,04:05:26.000,322,11157543,112325,0,1763438725,13893.073807889996,40.231428780003625,53040.7908216 2025-11-18,04:05:27.000,322,11157479,112325,0,1763438726,13893.10748944,40.2525761700017,53040.7908216 2025-11-18,04:05:28.000,322,11157458,112325,0,1763438727,13893.12769837,40.29487094999786,53040.76986024 2025-11-18,04:05:29.000,322,11157564,112525,0,1763438728,13893.147907300001,40.30192008000449,53040.72793752001 2025-11-18,04:05:30.000,322,11157484,112365,0,1763438729,13893.147907300001,40.31601834000321,53040.74889888001 2025-11-18,04:05:31.000,322,11157471,112485,0,1763438730,13893.168116230001,40.31601834000321,53040.69998904 2025-11-18,04:05:32.000,322,11157542,112445,0,1763438731,13893.080544199991,40.358313119999366,53040.7209504 2025-11-18,04:05:33.000,322,11157533,112485,0,1763438732,13893.10748944,40.358313119999366,53040.72793752001 2025-11-18,04:05:34.000,322,11157521,112325,0,1763438733,13893.06707158,40.38650964000408,53040.734924640004 2025-11-18,04:05:35.000,322,11157521,112405,0,1763438734,13893.12769837,40.34421486000065,53040.7209504 2025-11-18,04:05:36.000,322,11157517,112405,0,1763438735,13893.134434679996,40.407657030002156,53040.70697616001 2025-11-18,04:05:37.000,322,11157487,112485,0,1763438736,13893.08728051,40.414706160001515,53040.69998904 2025-11-18,04:05:38.000,322,11157548,112325,0,1763438737,13893.100753129991,40.44290267999895,53040.64409208 2025-11-18,04:05:39.000,322,11157543,112645,0,1763438738,13893.094016819996,40.45700093999767,53040.66505344 2025-11-18,04:05:40.000,322,11157575,112445,0,1763438739,13893.06707158,40.44290267999895,53040.69998904 2025-11-18,04:05:41.000,322,11157518,112445,0,1763438740,13893.06033526999,40.44290267999895,53040.59518224 2025-11-18,04:05:42.000,322,11157538,112805,0,1763438741,13893.04012633999,40.51339397999982,53040.62313072 2025-11-18,04:05:43.000,322,11157510,112565,0,1763438742,13893.04686265,40.464050070004305,53040.62313072 2025-11-18,04:05:44.000,322,11157481,112485,0,1763438743,13893.033390029996,40.4992957200011,53040.60915648001 2025-11-18,04:05:45.000,322,11157487,112325,0,1763438744,13893.06033526999,40.49224659000174,53040.60216936 2025-11-18,04:05:46.000,322,11157542,112645,0,1763438745,13893.04012633999,40.52044310999918,53040.60915648001 2025-11-18,04:05:47.000,322,11157565,112445,0,1763438746,13893.053598959996,40.51339397999982,53040.53229816 2025-11-18,04:05:48.000,322,11157559,112765,0,1763438747,13893.033390029996,40.52749223999854,53040.5462724 2025-11-18,04:05:49.000,322,11157517,112525,0,1763438748,13893.013181099996,40.56978702000197,53040.56024664001 2025-11-18,04:05:50.000,322,11157485,112485,0,1763438749,13893.033390029996,40.55568876000325,53040.58120800001 2025-11-18,04:05:51.000,322,11157544,112325,0,1763438750,13893.04686265,40.583885280000686,53040.567233760004 2025-11-18,04:05:52.000,322,11157459,112485,0,1763438751,13893.080544199991,40.597983539999404,53040.49736256 2025-11-18,04:05:53.000,322,11157498,112165,0,1763438752,13893.094016819996,40.62618006000412,53040.518323920005 2025-11-18,04:05:54.000,322,11157537,112285,0,1763438753,13893.073807889996,40.67552396999963,53040.48338832 2025-11-18,04:05:55.000,322,11157504,112365,0,1763438754,13893.04686265,40.66847484000027,53040.45543984 2025-11-18,04:05:56.000,322,11157473,112525,0,1763438755,13893.120962059991,40.68962222999835,53040.51133680001 2025-11-18,04:05:57.000,322,11157558,112525,0,1763438756,13893.141170989991,40.68257309999899,53040.45543984 2025-11-18,04:05:58.000,322,11157532,112205,0,1763438757,13893.12769837,40.67552396999963,53040.48338832 2025-11-18,04:05:59.000,322,11157513,112485,0,1763438758,13893.168116230001,40.67552396999963,53040.45543984 2025-11-18,04:06:00.000,322,11157558,112325,0,1763438759,13893.141170989991,40.66142571000091,53040.41351712001 2025-11-18,04:06:01.000,322,11157514,112405,0,1763438760,13893.154643609996,40.70372049000434,53040.4764012 2025-11-18,04:06:02.000,322,11157580,112445,0,1763438761,13893.201797779991,40.66847484000027,53040.420504240006 2025-11-18,04:06:03.000,322,11157549,112205,0,1763438762,13893.201797779991,40.68257309999899,53040.45543984 2025-11-18,04:06:04.000,322,11157508,112445,0,1763438763,13893.195061469996,40.68257309999899,53040.420504240006 2025-11-18,04:06:05.000,322,11157456,112205,0,1763438764,13893.228743020001,40.70372049000434,53040.420504240006 2025-11-18,04:06:06.000,322,11157479,112285,0,1763438765,13893.188325160001,40.73896614000114,53040.41351712001 2025-11-18,04:06:07.000,322,11157485,112405,0,1763438766,13893.161379919991,40.7460152700005,53040.40653 2025-11-18,04:06:08.000,322,11157550,112485,0,1763438767,13893.147907300001,40.774211789997935,53040.420504240006 2025-11-18,04:06:09.000,322,11157470,112325,0,1763438768,13893.168116230001,40.78126092000457,53040.40653 2025-11-18,04:06:10.000,322,11157459,112285,0,1763438769,13893.120962059991,40.79535918000329,53040.41351712001 2025-11-18,04:06:11.000,322,11157495,112325,0,1763438770,13893.12769837,40.80240831000265,53040.36460728 2025-11-18,04:06:12.000,322,11157475,112125,0,1763438771,13893.114225749996,40.80945744000201,53040.40653 2025-11-18,04:06:13.000,322,11157473,112685,0,1763438772,13893.073807889996,40.816506570001366,53040.40653 2025-11-18,04:06:14.000,322,11157514,112285,0,1763438773,13893.094016819996,40.85175221999816,53040.40653 2025-11-18,04:06:15.000,322,11157548,112445,0,1763438774,13893.053598959996,40.830604830000084,53040.37159440001 2025-11-18,04:06:16.000,322,11157498,112125,0,1763438775,13893.013181099996,40.823555700000725,53040.399542880004 2025-11-18,04:06:17.000,322,11157494,112285,0,1763438776,13892.99970847999,40.879948740002874,53040.39255576001 2025-11-18,04:06:18.000,322,11157484,112485,0,1763438777,13892.98623586,40.865850480004156,53040.38556864 2025-11-18,04:06:19.000,322,11157515,112365,0,1763438778,13892.972763239995,40.872899610003515,53040.37159440001 2025-11-18,04:06:20.000,322,11157572,112765,0,1763438779,13892.972763239995,40.8447030899988,53040.350633040005 2025-11-18,04:06:21.000,322,11157463,112485,0,1763438780,13892.932345379995,40.865850480004156,53040.34364592001 2025-11-18,04:06:22.000,322,11157497,112445,0,1763438781,13892.871718589995,40.83765395999944,53040.31569744 2025-11-18,04:06:23.000,322,11157535,112765,0,1763438782,13892.91887275999,40.83765395999944,53040.35762016 2025-11-18,04:06:24.000,322,11157536,112445,0,1763438783,13892.87845489999,40.858801350004796,53040.28774896 2025-11-18,04:06:25.000,322,11157466,112205,0,1763438784,13892.89866382999,40.80240831000265,53040.301723200006 2025-11-18,04:06:26.000,322,11157479,112325,0,1763438785,13892.89866382999,40.83765395999944,53040.3366588 2025-11-18,04:06:27.000,322,11157540,112245,0,1763438786,13892.871718589995,40.830604830000084,53040.301723200006 2025-11-18,04:06:28.000,322,11157462,111965,0,1763438787,13892.84477335,40.76011352999922,53040.27377472001 2025-11-18,04:06:29.000,322,11157452,112565,0,1763438788,13892.85824596999,40.7460152700005,53040.32967168 2025-11-18,04:06:30.000,322,11157485,112325,0,1763438789,13892.85824596999,40.7460152700005,53040.3366588 2025-11-18,04:06:31.000,322,11157551,112365,0,1763438790,13892.82456442,40.70372049000434,53040.3366588 2025-11-18,04:06:32.000,322,11157489,112325,0,1763438791,13892.79761917999,40.66142571000091,53040.29473608001 2025-11-18,04:06:33.000,322,11157491,112405,0,1763438792,13892.79761917999,40.68257309999899,53040.32268456001 2025-11-18,04:06:34.000,322,11157542,112525,0,1763438793,13892.770673939995,40.61913093000476,53040.301723200006 2025-11-18,04:06:35.000,322,11157590,112565,0,1763438794,13892.78414656,40.62618006000412,53040.29473608001 2025-11-18,04:06:36.000,322,11157527,112445,0,1763438795,13892.78414656,40.640278320002835,53040.24582624001 2025-11-18,04:06:37.000,322,11157553,112365,0,1763438796,13892.70331084,40.61208179999812,53040.28774896 2025-11-18,04:06:38.000,322,11157515,112445,0,1763438797,13892.689838219994,40.605032669998764,53040.301723200006 2025-11-18,04:06:39.000,322,11157463,112405,0,1763438798,13892.72351977,40.57683615000133,53040.23883912 2025-11-18,04:06:40.000,322,11157510,112485,0,1763438799,13892.65615666999,40.57683615000133,53040.29473608001 2025-11-18,04:06:41.000,322,11157546,112565,0,1763438800,13892.662892979999,40.57683615000133,53040.2667876 2025-11-18,04:06:42.000,322,11157549,112565,0,1763438801,13892.609002499994,40.54863963000389,53040.28774896 2025-11-18,04:06:43.000,322,11157538,112525,0,1763438802,13892.642684049999,40.583885280000686,53040.21787776 2025-11-18,04:06:44.000,322,11157521,112405,0,1763438803,13892.662892979999,40.54863963000389,53040.21787776 2025-11-18,04:06:45.000,322,11157488,112325,0,1763438804,13892.63594773999,40.56978702000197,53040.16896792 2025-11-18,04:06:46.000,322,11157506,112205,0,1763438805,13892.609002499994,40.56978702000197,53040.21089064 2025-11-18,04:06:47.000,322,11157444,112325,0,1763438806,13892.609002499994,40.534541369997896,53040.23883912 2025-11-18,04:06:48.000,322,11157541,112365,0,1763438807,13892.595529879989,40.50634485000046,53040.21787776 2025-11-18,04:06:49.000,322,11157471,112365,0,1763438808,13892.595529879989,40.45700093999767,53040.18992928 2025-11-18,04:06:50.000,322,11157482,112565,0,1763438809,13892.588793569994,40.43585354999959,53040.252813360006 2025-11-18,04:06:51.000,322,11157554,112485,0,1763438810,13892.609002499994,40.407657030002156,53040.17595504001 2025-11-18,04:06:52.000,322,11157486,112525,0,1763438811,13892.588793569994,40.37946051000472,53040.182942160005 2025-11-18,04:06:53.000,322,11157531,112485,0,1763438812,13892.575320949989,40.34421486000065,53040.21787776 2025-11-18,04:06:54.000,322,11157511,112525,0,1763438813,13892.568584639994,40.33716573000129,53040.1969164 2025-11-18,04:06:55.000,322,11157442,112325,0,1763438814,13892.534903089989,40.33716573000129,53040.20390352001 2025-11-18,04:06:56.000,322,11157497,112485,0,1763438815,13892.541639399999,40.28077268999914,53040.16896792 2025-11-18,04:06:57.000,322,11157466,112805,0,1763438816,13892.481012609998,40.2878218199985,53040.21787776 2025-11-18,04:06:58.000,322,11157474,112405,0,1763438817,13892.514694159989,40.25962530000106,53040.231852000004 2025-11-18,04:06:59.000,322,11157555,112485,0,1763438818,13892.467539989993,40.21733052000491,53040.21089064 2025-11-18,04:07:00.000,322,11157514,112245,0,1763438819,13892.433858439988,40.189134000000195,53040.21089064 2025-11-18,04:07:01.000,322,11157491,112605,0,1763438820,13892.427122129993,40.14683922000404,53040.21787776 2025-11-18,04:07:02.000,322,11157486,112485,0,1763438821,13892.332813790003,40.11864269999933,53040.20390352001 2025-11-18,04:07:03.000,322,11157445,112525,0,1763438822,13892.312604860002,40.07634792000317,53040.231852000004 2025-11-18,04:07:04.000,322,11157470,112365,0,1763438823,13892.339550099998,40.062249660004454,53040.21089064 2025-11-18,04:07:05.000,322,11157564,112405,0,1763438824,13892.278923309997,40.0411022699991,53040.27377472001 2025-11-18,04:07:06.000,322,11157551,112525,0,1763438825,13892.305868549993,40.04815139999846,53040.280761840004 2025-11-18,04:07:07.000,322,11157512,112325,0,1763438826,13892.292395930002,40.05520052999782,53040.20390352001 2025-11-18,04:07:08.000,322,11157527,112445,0,1763438827,13892.292395930002,40.02700401000038,53040.20390352001 2025-11-18,04:07:09.000,322,11157554,112725,0,1763438828,13892.245241759992,40.012905750001664,53040.21787776 2025-11-18,04:07:10.000,322,11157498,112365,0,1763438829,13892.265450689993,40.012905750001664,53040.25980048 2025-11-18,04:07:11.000,322,11157535,112365,0,1763438830,13892.245241759992,39.98470923000423,53040.231852000004 2025-11-18,04:07:12.000,322,11157528,112445,0,1763438831,13892.251978070002,40.0411022699991,53040.24582624001 2025-11-18,04:07:13.000,322,11157537,112285,0,1763438832,13892.258714379997,40.04815139999846,53040.1969164 2025-11-18,04:07:14.000,322,11157545,112445,0,1763438833,13892.299132239998,40.06929879000381,53040.28774896 2025-11-18,04:07:15.000,322,11157521,112645,0,1763438834,13892.339550099998,40.07634792000317,53040.24582624001 2025-11-18,04:07:16.000,322,11157435,112525,0,1763438835,13892.346286409993,40.125691829998686,53040.21787776 2025-11-18,04:07:17.000,322,11157487,112245,0,1763438836,13892.366495339993,40.11864269999933,53040.20390352001 2025-11-18,04:07:18.000,322,11157475,112565,0,1763438837,13892.379967959998,40.21028138999827,53040.252813360006 2025-11-18,04:07:19.000,322,11157556,112525,0,1763438838,13892.346286409993,40.245527040002344,53040.182942160005 2025-11-18,04:07:20.000,322,11157493,112445,0,1763438839,13892.420385819998,40.25962530000106,53040.18992928 2025-11-18,04:07:21.000,322,11157537,112445,0,1763438840,13892.440594749998,40.31601834000321,53040.21089064 2025-11-18,04:07:22.000,322,11157487,112645,0,1763438841,13892.460803679998,40.34421486000065,53040.18992928 2025-11-18,04:07:23.000,322,11157464,112285,0,1763438842,13892.548375709994,40.39355877000344,53040.15499368001 2025-11-18,04:07:24.000,322,11157554,112805,0,1763438843,13892.595529879989,40.421755290000874,53040.1969164 2025-11-18,04:07:25.000,322,11157519,112565,0,1763438844,13892.622475119999,40.50634485000046,53040.18992928 2025-11-18,04:07:26.000,322,11157533,112285,0,1763438845,13892.662892979999,40.50634485000046,53040.18992928 2025-11-18,04:07:27.000,322,11157457,112445,0,1763438846,13892.70331084,40.56978702000197,53040.18992928 2025-11-18,04:07:28.000,322,11157529,112445,0,1763438847,13892.750465009995,40.61913093000476,53040.231852000004 2025-11-18,04:07:29.000,322,11157515,112685,0,1763438848,13892.82456442,40.65437658000155,53040.20390352001 2025-11-18,04:07:30.000,322,11157542,112485,0,1763438849,13892.871718589995,40.68962222999835,53040.23883912 2025-11-18,04:07:31.000,322,11157472,112205,0,1763438850,13892.93908168999,40.72486788000242,53040.2667876 2025-11-18,04:07:32.000,322,11157459,112205,0,1763438851,13893.00644479,40.73896614000114,53040.21089064 2025-11-18,04:07:33.000,322,11157483,112525,0,1763438852,13893.01991740999,40.76011352999922,53040.252813360006 2025-11-18,04:07:34.000,322,11157477,112805,0,1763438853,13893.073807889996,40.816506570001366,53040.25980048 2025-11-18,04:07:35.000,322,11157480,112285,0,1763438854,13893.08728051,40.8447030899988,53040.301723200006 2025-11-18,04:07:36.000,322,11157512,112205,0,1763438855,13893.174852539996,40.9574891700031,53040.30871032 2025-11-18,04:07:37.000,322,11157543,112165,0,1763438856,13893.215270399996,40.97863656000118,53040.25980048 2025-11-18,04:07:38.000,322,11157473,112645,0,1763438857,13893.275897189997,40.992734819999896,53040.280761840004 2025-11-18,04:07:39.000,322,11157543,112325,0,1763438858,13893.363469219992,41.02798047000397,53040.34364592001 2025-11-18,04:07:40.000,322,11157520,112485,0,1763438859,13893.437568629997,41.08437350999884,53040.29473608001 2025-11-18,04:07:41.000,322,11157559,112485,0,1763438860,13893.444304939992,41.14781568000035,53040.3366588 2025-11-18,04:07:42.000,322,11157450,112445,0,1763438861,13893.477986489997,41.16191393999907,53040.34364592001 2025-11-18,04:07:43.000,322,11157458,112485,0,1763438862,13893.531876970002,41.21125785000186,53040.32967168 2025-11-18,04:07:44.000,322,11157530,112525,0,1763438863,13893.599240069998,41.26060176000465,53040.34364592001 2025-11-18,04:07:45.000,322,11157467,112205,0,1763438864,13893.666603169993,41.3028965400008,53040.399542880004 2025-11-18,04:07:46.000,322,11157455,112285,0,1763438865,13893.686812099993,41.3028965400008,53040.420504240006 2025-11-18,04:07:47.000,322,11157528,112565,0,1763438866,13893.727229959994,41.38043697000103,53040.420504240006 2025-11-18,04:07:48.000,322,11157455,112125,0,1763438867,13893.801329369999,41.42978088000382,53040.37159440001 2025-11-18,04:07:49.000,322,11157535,112445,0,1763438868,13893.821538299999,41.44387914000254,53040.40653 2025-11-18,04:07:50.000,322,11157506,112325,0,1763438869,13893.841747229999,41.457977400001255,53040.42749136 2025-11-18,04:07:51.000,322,11157431,112445,0,1763438870,13893.93605556999,41.500272180004686,53040.448452720004 2025-11-18,04:07:52.000,322,11157516,112525,0,1763438871,13893.969737119995,41.54256696000084,53040.44146560001 2025-11-18,04:07:53.000,322,11157448,112245,0,1763438872,13894.050572839995,41.5496160900002,53040.420504240006 2025-11-18,04:07:54.000,322,11157519,112525,0,1763438873,13894.070781769995,41.60600913000235,53040.469414080006 2025-11-18,04:07:55.000,322,11157524,112445,0,1763438874,13894.15835379999,41.58486174000427,53040.46242696001 2025-11-18,04:07:56.000,322,11157493,112405,0,1763438875,13894.25939844999,41.60600913000235,53040.4764012 2025-11-18,04:07:57.000,322,11157527,112565,0,1763438876,13894.279607379991,41.59896000000299,53040.49736256 2025-11-18,04:07:58.000,322,11157526,112725,0,1763438877,13894.414333579996,41.627156520000426,53040.53928528001 2025-11-18,04:07:59.000,322,11157461,112445,0,1763438878,13894.488432990001,41.634205649999785,53040.53928528001 2025-11-18,04:08:00.000,322,11157453,112445,0,1763438879,13894.495169299997,41.60600913000235,53040.53928528001 2025-11-18,04:08:01.000,322,11157449,112605,0,1763438880,13894.555796089997,41.61305826000171,53040.5462724 2025-11-18,04:08:02.000,322,11157459,112325,0,1763438881,13894.582741329992,41.634205649999785,53040.53928528001 2025-11-18,04:08:03.000,322,11157528,112365,0,1763438882,13894.656840739997,41.6483039099985,53040.56024664001 2025-11-18,04:08:04.000,322,11157518,112325,0,1763438883,13894.710731220002,41.6624021700045,53040.58120800001 2025-11-18,04:08:05.000,322,11157441,112245,0,1763438884,13894.717467529998,41.62010739000107,53040.588195120006 2025-11-18,04:08:06.000,322,11157442,112565,0,1763438885,13894.751149080003,41.683549560002575,53040.62313072 2025-11-18,04:08:07.000,322,11157457,112405,0,1763438886,13894.825248489993,41.683549560002575,53040.637104960006 2025-11-18,04:08:08.000,322,11157480,112645,0,1763438887,13894.831984799988,41.70469695000065,53040.66505344 2025-11-18,04:08:09.000,322,11157518,112285,0,1763438888,13894.912820519989,41.75404086000344,53040.64409208 2025-11-18,04:08:10.000,322,11157494,112445,0,1763438889,13894.926293139994,41.7610899900028,53040.66505344 2025-11-18,04:08:11.000,322,11157495,112485,0,1763438890,13894.966710999994,41.77518825000152,53040.6510792 2025-11-18,04:08:12.000,322,11157526,112605,0,1763438891,13895.061019339999,41.80338476999896,53040.69998904 2025-11-18,04:08:13.000,322,11157435,112365,0,1763438892,13895.11490981999,41.866826940000465,53040.66505344 2025-11-18,04:08:14.000,322,11157538,112565,0,1763438893,13895.16206399,41.916170850003255,53040.76287312 2025-11-18,04:08:15.000,322,11157531,112285,0,1763438894,13895.20248185,41.96551475999877,53040.69300192 2025-11-18,04:08:16.000,322,11157488,112485,0,1763438895,13895.22269078,42.00076041000284,53040.783834480004 2025-11-18,04:08:17.000,322,11157523,112485,0,1763438896,13895.290053879995,42.099448230001144,53040.7209504 2025-11-18,04:08:18.000,322,11157544,112285,0,1763438897,13895.31699911999,42.148792140003934,53040.734924640004 2025-11-18,04:08:19.000,322,11157477,112565,0,1763438898,13895.370889599995,42.17698866000137,53040.783834480004 2025-11-18,04:08:20.000,322,11157549,112005,0,1763438899,13895.40457115,42.2545290900016,53040.79780872001 2025-11-18,04:08:21.000,322,11157443,112605,0,1763438900,13895.48540687,42.33206952000182,53040.82575720001 2025-11-18,04:08:22.000,322,11157505,112485,0,1763438901,13895.512352109996,42.34616778000054,53040.804795840006 2025-11-18,04:08:23.000,322,11157530,112445,0,1763438902,13895.559506279991,42.43075734000013,53040.83973144 2025-11-18,04:08:24.000,322,11157487,112525,0,1763438903,13895.626869380001,42.451904729998205,53040.853705680005 2025-11-18,04:08:25.000,322,11157469,112645,0,1763438904,13895.647078310001,42.48715038000228,53040.89562840001 2025-11-18,04:08:26.000,322,11157491,112405,0,1763438905,13895.795277129997,42.543543420004426,53040.972486720006 2025-11-18,04:08:27.000,322,11157456,112245,0,1763438906,13895.802013439992,42.57878907000122,53040.90960264 2025-11-18,04:08:28.000,322,11157467,112285,0,1763438907,13895.869376540002,42.62108385000465,53040.93755112 2025-11-18,04:08:29.000,322,11157485,112805,0,1763438908,13895.923267019993,42.65632950000145,53041.021396560005 2025-11-18,04:08:30.000,322,11157404,112645,0,1763438909,13896.010839049988,42.684526019998884,53040.972486720006 2025-11-18,04:08:31.000,322,11157513,112365,0,1763438910,13896.084938459993,42.684526019998884,53041.091267760006 2025-11-18,04:08:32.000,322,11157567,112805,0,1763438911,13896.105147389993,42.7127225400036,53041.11222912001 2025-11-18,04:08:33.000,322,11157447,112565,0,1763438912,13896.138828939998,42.75501731999975,53041.11222912001 2025-11-18,04:08:34.000,322,11157551,112405,0,1763438913,13896.179246799999,42.74796819000039,53041.140177600006 2025-11-18,04:08:35.000,322,11157496,112485,0,1763438914,13896.212928349989,42.76911557999847,53041.18210032001 2025-11-18,04:08:36.000,322,11157498,112525,0,1763438915,13896.266818829994,42.79026297000382,53041.18210032001 2025-11-18,04:08:37.000,322,11157464,112285,0,1763438916,13896.320709309999,42.82550862000062,53041.19607456 2025-11-18,04:08:38.000,322,11157503,112405,0,1763438917,13896.35439085999,42.80436123000254,53041.237997280004 2025-11-18,04:08:39.000,322,11157469,112405,0,1763438918,13896.347654549994,42.80436123000254,53041.30088136001 2025-11-18,04:08:40.000,322,11157516,112445,0,1763438919,13896.3813361,42.81845949000126,53041.32184272 2025-11-18,04:08:41.000,322,11157526,112325,0,1763438920,13896.41501764999,42.76911557999847,53041.26594576 2025-11-18,04:08:42.000,322,11157485,112485,0,1763438921,13896.448699199995,42.79026297000382,53041.36376544 2025-11-18,04:08:43.000,322,11157500,112485,0,1763438922,13896.408281339995,42.74091906000103,53041.34280408 2025-11-18,04:08:44.000,322,11157553,112045,0,1763438923,13896.448699199995,42.74796819000039,53041.37075256 2025-11-18,04:08:45.000,322,11157437,112525,0,1763438924,13896.47564443999,42.7127225400036,53041.43363664 2025-11-18,04:08:46.000,322,11157494,112245,0,1763438925,13896.46217182,42.74091906000103,53041.3847268 2025-11-18,04:08:47.000,322,11157512,112405,0,1763438926,13896.43522657999,42.70567341000424,53041.41966240001 2025-11-18,04:08:48.000,322,11157569,112485,0,1763438927,13896.42175396,42.670427760000166,53041.405688160005 2025-11-18,04:08:49.000,322,11157480,112485,0,1763438928,13896.428490269995,42.62813298000401,53041.454598000004 2025-11-18,04:08:50.000,322,11157475,112445,0,1763438929,13896.44196289,42.58583820000058,53041.50350784 2025-11-18,04:08:51.000,322,11157462,112365,0,1763438930,13896.428490269995,42.5999364599993,53041.5594048 2025-11-18,04:08:52.000,322,11157500,112285,0,1763438931,13896.41501764999,42.59288732999994,53041.53844344 2025-11-18,04:08:53.000,322,11157521,112485,0,1763438932,13896.388072409994,42.550592550003785,53041.58735328001 2025-11-18,04:08:54.000,322,11157471,112405,0,1763438933,13896.347654549994,42.47305212000356,53041.50350784 2025-11-18,04:08:55.000,322,11157486,112405,0,1763438934,13896.307236689994,42.48715038000228,53041.55241768 2025-11-18,04:08:56.000,322,11157449,112765,0,1763438935,13896.31397299999,42.4660029900042,53041.5594048 2025-11-18,04:08:57.000,322,11157524,112285,0,1763438936,13896.280291449999,42.40256082000269,53041.643250240006 2025-11-18,04:08:58.000,322,11157538,112405,0,1763438937,13896.300500379999,42.3532169099999,53041.629276 2025-11-18,04:08:59.000,322,11157495,112285,0,1763438938,13896.266818829994,42.33206952000182,53041.65023736 2025-11-18,04:09:00.000,322,11157488,112645,0,1763438939,13896.29376406999,42.275676479999674,53041.67818584 2025-11-18,04:09:01.000,322,11157481,112485,0,1763438940,13896.25334620999,42.261578220000956,53041.65722448 2025-11-18,04:09:02.000,322,11157522,112485,0,1763438941,13896.239873589999,42.24747996000224,53041.65722448 2025-11-18,04:09:03.000,322,11157528,112445,0,1763438942,13896.239873589999,42.2192834400048,53041.66421160001 2025-11-18,04:09:04.000,322,11157509,112405,0,1763438943,13896.260082519999,42.19108692000009,53041.692160080005 2025-11-18,04:09:05.000,322,11157477,112245,0,1763438944,13896.280291449999,42.16289040000265,53041.71312144001 2025-11-18,04:09:06.000,322,11157471,112165,0,1763438945,13896.287027759994,42.13469387999794,53041.66421160001 2025-11-18,04:09:07.000,322,11157530,112525,0,1763438946,13896.327445619994,42.12059561999922,53041.70613432 2025-11-18,04:09:08.000,322,11157520,112445,0,1763438947,13896.35439085999,42.099448230001144,53041.72010856 2025-11-18,04:09:09.000,322,11157479,112605,0,1763438948,13896.367863479994,42.099448230001144,53041.74805704 2025-11-18,04:09:10.000,322,11157484,112325,0,1763438949,13896.428490269995,42.085349970002426,53041.741069920005 2025-11-18,04:09:11.000,322,11157499,112005,0,1763438950,13896.428490269995,42.085349970002426,53041.79696688 2025-11-18,04:09:12.000,322,11157499,112445,0,1763438951,13896.428490269995,42.1064973600005,53041.77600552 2025-11-18,04:09:13.000,322,11157551,112405,0,1763438952,13896.47564443999,42.085349970002426,53041.789979760004 2025-11-18,04:09:14.000,322,11157487,112405,0,1763438953,13896.49585336999,42.085349970002426,53041.74805704 2025-11-18,04:09:15.000,322,11157448,112125,0,1763438954,13896.489117059995,42.06420258000435,53041.810941120006 2025-11-18,04:09:16.000,322,11157492,112485,0,1763438955,13896.49585336999,42.050104319998354,53041.77600552 2025-11-18,04:09:17.000,322,11157494,112325,0,1763438956,13896.468908129995,42.07830084000307,53041.77600552 2025-11-18,04:09:18.000,322,11157526,112445,0,1763438957,13896.468908129995,42.085349970002426,53041.77600552 2025-11-18,04:09:19.000,322,11157570,112485,0,1763438958,13896.468908129995,42.06420258000435,53041.77600552 2025-11-18,04:09:20.000,322,11157483,112645,0,1763438959,13896.48238075,42.05715344999771,53041.84587672 2025-11-18,04:09:21.000,322,11157430,112085,0,1763438960,13896.468908129995,42.092399100001785,53041.8388896 2025-11-18,04:09:22.000,322,11157491,112445,0,1763438961,13896.489117059995,42.12764474999858,53041.8388896 2025-11-18,04:09:23.000,322,11157530,112485,0,1763438962,13896.47564443999,42.148792140003934,53041.85286384001 2025-11-18,04:09:24.000,322,11157487,112645,0,1763438963,13896.46217182,42.18403779000073,53041.83190248001 2025-11-18,04:09:25.000,322,11157496,112445,0,1763438964,13896.45543550999,42.148792140003934,53041.88779944 2025-11-18,04:09:26.000,322,11157547,112485,0,1763438965,13896.47564443999,42.212234309998166,53041.83190248001 2025-11-18,04:09:27.000,322,11157464,112365,0,1763438966,13896.448699199995,42.23338170000352,53041.8738252 2025-11-18,04:09:28.000,322,11157463,112125,0,1763438967,13896.48238075,42.261578220000956,53041.859850960005 2025-11-18,04:09:29.000,322,11157522,112485,0,1763438968,13896.47564443999,42.261578220000956,53041.86683808 2025-11-18,04:09:30.000,322,11157545,112285,0,1763438969,13896.50258968,42.310922130003746,53041.82491536 2025-11-18,04:09:31.000,322,11157540,112445,0,1763438970,13896.529534919995,42.30387300000439,53041.86683808 2025-11-18,04:09:32.000,322,11157525,112525,0,1763438971,13896.50258968,42.317971260003105,53041.908760800005 2025-11-18,04:09:33.000,322,11157481,112445,0,1763438972,13896.45543550999,42.36731516999862,53041.88081232001 2025-11-18,04:09:34.000,322,11157514,112325,0,1763438973,13896.55648015999,42.33206952000182,53041.88779944 2025-11-18,04:09:35.000,322,11157486,112045,0,1763438974,13896.56321647,42.34616778000054,53041.90177368001 2025-11-18,04:09:36.000,322,11157512,112325,0,1763438975,13896.55648015999,42.33911865000118,53041.95068352001 2025-11-18,04:09:37.000,322,11157474,112645,0,1763438976,13896.55648015999,42.33911865000118,53041.908760800005 2025-11-18,04:09:38.000,322,11157529,112405,0,1763438977,13896.549743849995,42.33911865000118,53041.92273504001 2025-11-18,04:09:39.000,322,11157441,112325,0,1763438978,13896.509325989995,42.3532169099999,53041.96465776 2025-11-18,04:09:40.000,322,11157533,111965,0,1763438979,13896.52279861,42.38141343000461,53041.92273504001 2025-11-18,04:09:41.000,322,11157512,112485,0,1763438980,13896.509325989995,42.3532169099999,53041.93670928 2025-11-18,04:09:42.000,322,11157535,112645,0,1763438981,13896.529534919995,42.3532169099999,53041.99260624 2025-11-18,04:09:43.000,322,11157525,112685,0,1763438982,13896.48238075,42.34616778000054,53041.9436964 2025-11-18,04:09:44.000,322,11157532,112765,0,1763438983,13896.50258968,42.3532169099999,53041.97164488001 2025-11-18,04:09:45.000,322,11157487,112405,0,1763438984,13896.45543550999,42.38141343000461,53041.99260624 2025-11-18,04:09:46.000,322,11157519,112645,0,1763438985,13896.428490269995,42.40256082000269,53041.978632000006 2025-11-18,04:09:47.000,322,11157564,112525,0,1763438986,13896.43522657999,42.37436429999798,53041.98561912 2025-11-18,04:09:48.000,322,11157545,112525,0,1763438987,13896.41501764999,42.38846256000397,53041.978632000006 2025-11-18,04:09:49.000,322,11157455,112525,0,1763438988,13896.428490269995,42.3532169099999,53041.96465776 2025-11-18,04:09:50.000,322,11157428,112365,0,1763438989,13896.43522657999,42.38141343000461,53042.00658048 2025-11-18,04:09:51.000,322,11157563,112365,0,1763438990,13896.42175396,42.317971260003105,53041.96465776 2025-11-18,04:09:52.000,322,11157483,112445,0,1763438991,13896.43522657999,42.310922130003746,53041.957670640004 2025-11-18,04:09:53.000,322,11157433,112445,0,1763438992,13896.37459978999,42.325020390002464,53041.9436964 2025-11-18,04:09:54.000,322,11157474,112405,0,1763438993,13896.40154503,42.310922130003746,53041.91574792 2025-11-18,04:09:55.000,322,11157440,112525,0,1763438994,13896.35439085999,42.3532169099999,53041.88779944 2025-11-18,04:09:56.000,322,11157464,112525,0,1763438995,13896.347654549994,42.325020390002464,53041.95068352001 2025-11-18,04:09:57.000,322,11157487,112485,0,1763438996,13896.36112717,42.33206952000182,53041.89478656 2025-11-18,04:09:58.000,322,11157457,112325,0,1763438997,13896.27355513999,42.33206952000182,53041.88081232001 2025-11-18,04:09:59.000,322,11157548,112445,0,1763438998,13896.287027759994,42.37436429999798,53041.93670928 2025-11-18,04:10:00.000,322,11157470,112605,0,1763438999,13896.287027759994,42.325020390002464,53041.89478656 2025-11-18,04:10:01.000,322,11157542,112445,0,1763439000,13896.219664659999,42.33911865000118,53041.88081232001 2025-11-18,04:10:02.000,322,11157534,112365,0,1763439001,13896.287027759994,42.317971260003105,53041.89478656 2025-11-18,04:10:03.000,322,11157537,112565,0,1763439002,13896.199455729999,42.36026603999926,53041.85286384001 2025-11-18,04:10:04.000,322,11157446,112605,0,1763439003,13896.239873589999,42.41665908000141,53041.89478656 2025-11-18,04:10:05.000,322,11157471,112485,0,1763439004,13896.165774179994,42.444855599998846,53041.84587672 2025-11-18,04:10:06.000,322,11157517,112445,0,1763439005,13896.185983109994,42.43780646999949,53041.82491536 2025-11-18,04:10:07.000,322,11157456,112405,0,1763439006,13896.212928349989,42.45895386000484,53041.8388896 2025-11-18,04:10:08.000,322,11157453,112525,0,1763439007,13896.246609899994,42.501248640000995,53041.84587672 2025-11-18,04:10:09.000,322,11157440,112645,0,1763439008,13896.280291449999,42.51534689999971,53041.84587672 2025-11-18,04:10:10.000,322,11157480,112525,0,1763439009,13896.287027759994,42.52239602999907,53041.85286384001 2025-11-18,04:10:11.000,322,11157543,112125,0,1763439010,13896.34091824,42.5646908100025,53041.81792824 2025-11-18,04:10:12.000,322,11157485,112445,0,1763439011,13896.39480871999,42.58583820000058,53041.85286384001 2025-11-18,04:10:13.000,322,11157471,112285,0,1763439012,13896.408281339995,42.57173994000186,53041.80395400001 2025-11-18,04:10:14.000,322,11157460,112445,0,1763439013,13896.42175396,42.61403471999802,53041.789979760004 2025-11-18,04:10:15.000,322,11157534,112365,0,1763439014,13896.45543550999,42.64223124000273,53041.74805704 2025-11-18,04:10:16.000,322,11157524,112445,0,1763439015,13896.48238075,42.66337863000081,53041.78299264001 2025-11-18,04:10:17.000,322,11157565,112405,0,1763439016,13896.468908129995,42.719771670002956,53041.74805704 2025-11-18,04:10:18.000,322,11157513,112365,0,1763439017,13896.49585336999,42.70567341000424,53041.75504416001 2025-11-18,04:10:19.000,322,11157474,112565,0,1763439018,13896.50258968,42.76206644999911,53041.789979760004 2025-11-18,04:10:20.000,322,11157544,112445,0,1763439019,13896.47564443999,42.75501731999975,53041.741069920005 2025-11-18,04:10:21.000,322,11157548,112245,0,1763439020,13896.55648015999,42.8114103600019,53041.7690184 2025-11-18,04:10:22.000,322,11157488,112525,0,1763439021,13896.54300754,42.82550862000062,53041.75504416001 2025-11-18,04:10:23.000,322,11157477,112485,0,1763439022,13896.529534919995,42.81845949000126,53041.75504416001 2025-11-18,04:10:24.000,322,11157463,112405,0,1763439023,13896.51606229999,42.86780340000405,53041.75504416001 2025-11-18,04:10:25.000,322,11157532,112165,0,1763439024,13896.549743849995,42.87485253000341,53041.810941120006 2025-11-18,04:10:26.000,322,11157498,112485,0,1763439025,13896.57668908999,42.88895079000213,53041.79696688 2025-11-18,04:10:27.000,322,11157515,112485,0,1763439026,13896.55648015999,42.917147309999564,53041.75504416001 2025-11-18,04:10:28.000,322,11157451,112325,0,1763439027,13896.56321647,42.93124556999828,53041.73408280001 2025-11-18,04:10:29.000,322,11157506,112365,0,1763439028,13896.569952779995,42.959442090002995,53041.7690184 2025-11-18,04:10:30.000,322,11157476,112325,0,1763439029,13896.529534919995,42.959442090002995,53041.762031280006 2025-11-18,04:10:31.000,322,11157443,112325,0,1763439030,13896.52279861,42.97354035000171,53041.80395400001 2025-11-18,04:10:32.000,322,11157452,112525,0,1763439031,13896.468908129995,42.97354035000171,53041.7690184 2025-11-18,04:10:33.000,322,11157504,112325,0,1763439032,13896.47564443999,43.00878599999851,53041.762031280006 2025-11-18,04:10:34.000,322,11157453,112365,0,1763439033,13896.43522657999,42.98058948000107,53041.79696688 2025-11-18,04:10:35.000,322,11157556,112445,0,1763439034,13896.408281339995,42.98058948000107,53041.75504416001 2025-11-18,04:10:36.000,322,11157460,112365,0,1763439035,13896.40154503,42.945343830004276,53041.78299264001 2025-11-18,04:10:37.000,322,11157475,112485,0,1763439036,13896.35439085999,42.99468773999979,53041.73408280001 2025-11-18,04:10:38.000,322,11157519,112445,0,1763439037,13896.35439085999,43.01583512999787,53041.762031280006 2025-11-18,04:10:39.000,322,11157481,112325,0,1763439038,13896.367863479994,43.00173686999915,53041.77600552 2025-11-18,04:10:40.000,322,11157453,112325,0,1763439039,13896.347654549994,43.01583512999787,53041.75504416001 2025-11-18,04:10:41.000,322,11157460,112485,0,1763439040,13896.266818829994,43.00878599999851,53041.72709568 2025-11-18,04:10:42.000,322,11157520,112565,0,1763439041,13896.29376406999,43.00173686999915,53041.72010856 2025-11-18,04:10:43.000,322,11157459,112485,0,1763439042,13896.280291449999,42.98058948000107,53041.73408280001 2025-11-18,04:10:44.000,322,11157528,112365,0,1763439043,13896.246609899994,42.959442090002995,53041.77600552 2025-11-18,04:10:45.000,322,11157496,112485,0,1763439044,13896.233137279989,42.966491220002354,53041.79696688 2025-11-18,04:10:46.000,322,11157477,112365,0,1763439045,13896.206192039994,42.97354035000171,53041.81792824 2025-11-18,04:10:47.000,322,11157514,112125,0,1763439046,13896.185983109994,42.952392960003635,53041.789979760004 2025-11-18,04:10:48.000,322,11157516,112605,0,1763439047,13896.179246799999,42.98058948000107,53041.762031280006 2025-11-18,04:10:49.000,322,11157446,112325,0,1763439048,13896.159037869998,42.93829470000492,53041.72709568 2025-11-18,04:10:50.000,322,11157496,112445,0,1763439049,13896.185983109994,42.97354035000171,53041.74805704 2025-11-18,04:10:51.000,322,11157453,112445,0,1763439050,13896.145565249994,42.97354035000171,53041.71312144001 2025-11-18,04:10:52.000,322,11157465,112485,0,1763439051,13896.111883699989,42.945343830004276,53041.72709568 2025-11-18,04:10:53.000,322,11157523,112525,0,1763439052,13896.125356319993,42.945343830004276,53041.72010856 2025-11-18,04:10:54.000,322,11157521,112645,0,1763439053,13896.105147389993,42.952392960003635,53041.78299264001 2025-11-18,04:10:55.000,322,11157441,112485,0,1763439054,13896.084938459993,42.88895079000213,53041.7690184 2025-11-18,04:10:56.000,322,11157488,112325,0,1763439055,13896.044520599993,42.895999920001486,53041.741069920005 2025-11-18,04:10:57.000,322,11157511,112125,0,1763439056,13896.017575359998,42.917147309999564,53041.72709568 2025-11-18,04:10:58.000,322,11157474,112405,0,1763439057,13895.997366429998,42.87485253000341,53041.75504416001 2025-11-18,04:10:59.000,322,11157516,112165,0,1763439058,13895.990630120003,42.846656009998696,53041.72709568 2025-11-18,04:11:00.000,322,11157506,112565,0,1763439059,13895.956948569998,42.846656009998696,53041.68517296001 2025-11-18,04:11:01.000,322,11157467,112525,0,1763439060,13895.936739639998,42.853705139998056,53041.67818584 2025-11-18,04:11:02.000,322,11157460,112405,0,1763439061,13895.936739639998,42.846656009998696,53041.71312144001 2025-11-18,04:11:03.000,322,11157520,112605,0,1763439062,13895.923267019993,42.903049050000845,53041.6991472 2025-11-18,04:11:04.000,322,11157483,112405,0,1763439063,13895.889585470002,42.86780340000405,53041.692160080005 2025-11-18,04:11:05.000,322,11157528,112565,0,1763439064,13895.903058089993,42.83255774999998,53041.68517296001 2025-11-18,04:11:06.000,322,11157499,112485,0,1763439065,13895.923267019993,42.83960687999934,53041.66421160001 2025-11-18,04:11:07.000,322,11157503,112485,0,1763439066,13895.869376540002,42.846656009998696,53041.68517296001 2025-11-18,04:11:08.000,322,11157473,112485,0,1763439067,13895.862640229992,42.83255774999998,53041.68517296001 2025-11-18,04:11:09.000,322,11157508,112285,0,1763439068,13895.795277129997,42.82550862000062,53041.72010856 2025-11-18,04:11:10.000,322,11157436,112405,0,1763439069,13895.815486059997,42.846656009998696,53041.73408280001 2025-11-18,04:11:11.000,322,11157468,112325,0,1763439070,13895.781804509992,42.83960687999934,53041.75504416001 2025-11-18,04:11:12.000,322,11157511,112685,0,1763439071,13895.694232479997,42.81845949000126,53041.79696688 2025-11-18,04:11:13.000,322,11157512,112405,0,1763439072,13895.667287240001,42.82550862000062,53041.72709568 2025-11-18,04:11:14.000,322,11157538,112365,0,1763439073,13895.640341999992,42.83255774999998,53041.75504416001 2025-11-18,04:11:15.000,322,11157461,112485,0,1763439074,13895.599924139991,42.8114103600019,53041.75504416001 2025-11-18,04:11:16.000,322,11157511,112645,0,1763439075,13895.512352109996,42.82550862000062,53041.73408280001 2025-11-18,04:11:17.000,322,11157432,112405,0,1763439076,13895.52582473,42.82550862000062,53041.741069920005 2025-11-18,04:11:18.000,322,11157439,112165,0,1763439077,13895.492143179996,42.83255774999998,53041.741069920005 2025-11-18,04:11:19.000,322,11157506,112405,0,1763439078,13895.44498901,42.86780340000405,53041.72010856 2025-11-18,04:11:20.000,322,11157513,112405,0,1763439079,13895.42478008,42.83255774999998,53041.6991472 2025-11-18,04:11:21.000,322,11157540,112525,0,1763439080,13895.40457115,42.88895079000213,53041.6991472 2025-11-18,04:11:22.000,322,11157467,112325,0,1763439081,13895.431516389996,42.87485253000341,53041.72010856 2025-11-18,04:11:23.000,322,11157535,112645,0,1763439082,13895.35741697999,42.903049050000845,53041.692160080005 2025-11-18,04:11:24.000,322,11157459,112285,0,1763439083,13895.310262809995,42.93829470000492,53041.6991472 2025-11-18,04:11:25.000,322,11157541,112245,0,1763439084,13895.3035265,42.98763861000043,53041.72010856 2025-11-18,04:11:26.000,322,11157520,112525,0,1763439085,13895.26310864,42.98763861000043,53041.67119872 2025-11-18,04:11:27.000,322,11157519,112605,0,1763439086,13895.29679018999,42.97354035000171,53041.72010856 2025-11-18,04:11:28.000,322,11157549,112005,0,1763439087,13895.26310864,43.0228842600045,53041.70613432 2025-11-18,04:11:29.000,322,11157426,112245,0,1763439088,13895.3035265,43.0228842600045,53041.692160080005 2025-11-18,04:11:30.000,322,11157593,112325,0,1763439089,13895.28331757,43.00173686999915,53041.7690184 2025-11-18,04:11:31.000,322,11157471,112285,0,1763439090,13895.26310864,43.02993339000386,53041.6991472 2025-11-18,04:11:32.000,322,11157558,112285,0,1763439091,13895.21595446999,43.03698252000322,53041.741069920005 2025-11-18,04:11:33.000,322,11157494,112285,0,1763439092,13895.229427089995,43.01583512999787,53041.75504416001 2025-11-18,04:11:34.000,322,11157464,112485,0,1763439093,13895.24289971,43.00173686999915,53041.65722448 2025-11-18,04:11:35.000,322,11157560,112245,0,1763439094,13895.23616339999,43.00173686999915,53041.63626312001 2025-11-18,04:11:36.000,322,11157484,112285,0,1763439095,13895.27658125999,43.01583512999787,53041.65023736 2025-11-18,04:11:37.000,322,11157555,112525,0,1763439096,13895.229427089995,42.98058948000107,53041.67119872 2025-11-18,04:11:38.000,322,11157534,112325,0,1763439097,13895.23616339999,42.98763861000043,53041.692160080005 2025-11-18,04:11:39.000,322,11157490,112365,0,1763439098,13895.20248185,42.959442090002995,53041.68517296001 2025-11-18,04:11:40.000,322,11157429,112485,0,1763439099,13895.229427089995,42.945343830004276,53041.63626312001 2025-11-18,04:11:41.000,322,11157509,112325,0,1763439100,13895.15532767999,42.917147309999564,53041.65023736 2025-11-18,04:11:42.000,322,11157519,112445,0,1763439101,13895.18227292,42.93829470000492,53041.65023736 2025-11-18,04:11:43.000,322,11157549,112325,0,1763439102,13895.21595446999,42.917147309999564,53041.68517296001 2025-11-18,04:11:44.000,322,11157543,112245,0,1763439103,13895.17553660999,42.86780340000405,53041.66421160001 2025-11-18,04:11:45.000,322,11157467,112445,0,1763439104,13895.15532767999,42.86075427000469,53041.67119872 2025-11-18,04:11:46.000,322,11157547,112525,0,1763439105,13895.168800299994,42.846656009998696,53041.67119872 2025-11-18,04:11:47.000,322,11157447,112605,0,1763439106,13895.20248185,42.83255774999998,53041.622288880004 2025-11-18,04:11:48.000,322,11157535,112445,0,1763439107,13895.189009229995,42.783213840004464,53041.68517296001 2025-11-18,04:11:49.000,322,11157480,112445,0,1763439108,13895.18227292,42.82550862000062,53041.58036616 2025-11-18,04:11:50.000,322,11157448,111925,0,1763439109,13895.229427089995,42.76206644999911,53041.56639192001 2025-11-18,04:11:51.000,322,11157521,112485,0,1763439110,13895.20248185,42.76206644999911,53041.594340400006 2025-11-18,04:11:52.000,322,11157511,112445,0,1763439111,13895.290053879995,42.79026297000382,53041.573379040005 2025-11-18,04:11:53.000,322,11157493,112485,0,1763439112,13895.31699911999,42.74091906000103,53041.573379040005 2025-11-18,04:11:54.000,322,11157458,112525,0,1763439113,13895.31699911999,42.74091906000103,53041.65023736 2025-11-18,04:11:55.000,322,11157502,112405,0,1763439114,13895.36415329,42.733869930001674,53041.58036616 2025-11-18,04:11:56.000,322,11157481,112325,0,1763439115,13895.350680669995,42.7127225400036,53041.53145632 2025-11-18,04:11:57.000,322,11157488,112485,0,1763439116,13895.39783483999,42.726820800002315,53041.594340400006 2025-11-18,04:11:58.000,322,11157457,112445,0,1763439117,13895.431516389996,42.74091906000103,53041.594340400006 2025-11-18,04:11:59.000,322,11157422,112405,0,1763439118,13895.48540687,42.76206644999911,53041.60831464 2025-11-18,04:12:00.000,322,11157424,112485,0,1763439119,13895.54603366,42.75501731999975,53041.60831464 2025-11-18,04:12:01.000,322,11157527,112405,0,1763439120,13895.5056158,42.75501731999975,53041.643250240006 2025-11-18,04:12:02.000,322,11157461,112405,0,1763439121,13895.54603366,42.76206644999911,53041.58735328001 2025-11-18,04:12:03.000,322,11157476,112365,0,1763439122,13895.519088419991,42.726820800002315,53041.65722448 2025-11-18,04:12:04.000,322,11157511,112485,0,1763439123,13895.572978899996,42.77616470999783,53041.65722448 2025-11-18,04:12:05.000,322,11157492,112565,0,1763439124,13895.552769969996,42.80436123000254,53041.67119872 2025-11-18,04:12:06.000,322,11157528,112165,0,1763439125,13895.566242590001,42.79731210000318,53041.643250240006 2025-11-18,04:12:07.000,322,11157498,112165,0,1763439126,13895.653814619996,42.81845949000126,53041.66421160001 2025-11-18,04:12:08.000,322,11157487,112365,0,1763439127,13895.633605689996,42.83960687999934,53041.58735328001 2025-11-18,04:12:09.000,322,11157442,112445,0,1763439128,13895.667287240001,42.86075427000469,53041.629276 2025-11-18,04:12:10.000,322,11157510,112525,0,1763439129,13895.707705100001,42.86075427000469,53041.60132752 2025-11-18,04:12:11.000,322,11157470,112565,0,1763439130,13895.754859269997,42.917147309999564,53041.594340400006 2025-11-18,04:12:12.000,322,11157483,112445,0,1763439131,13895.781804509992,42.917147309999564,53041.643250240006 2025-11-18,04:12:13.000,322,11157527,112485,0,1763439132,13895.808749750002,42.92419643999892,53041.594340400006 2025-11-18,04:12:14.000,322,11157496,112005,0,1763439133,13895.869376540002,42.959442090002995,53041.60132752 2025-11-18,04:12:15.000,322,11157546,112445,0,1763439134,13895.828958680002,43.00173686999915,53041.60132752 2025-11-18,04:12:16.000,322,11157470,112565,0,1763439135,13895.909794400002,43.0581299100013,53041.56639192001 2025-11-18,04:12:17.000,322,11157494,112525,0,1763439136,13895.909794400002,43.06517904000066,53041.60132752 2025-11-18,04:12:18.000,322,11157511,112565,0,1763439137,13895.990630120003,43.16386685999896,53041.61530176001 2025-11-18,04:12:19.000,322,11157462,112325,0,1763439138,13895.997366429998,43.185014250004315,53041.53145632 2025-11-18,04:12:20.000,322,11157436,112525,0,1763439139,13895.990630120003,43.23435815999983,53041.63626312001 2025-11-18,04:12:21.000,322,11157519,112485,0,1763439140,13896.078202149998,43.27665294000326,53041.573379040005 2025-11-18,04:12:22.000,322,11157454,112245,0,1763439141,13896.064729529993,43.32599684999877,53041.629276 2025-11-18,04:12:23.000,322,11157470,112325,0,1763439142,13896.098411079998,43.34009511000477,53041.58735328001 2025-11-18,04:12:24.000,322,11157485,112485,0,1763439143,13896.125356319993,43.42468467000435,53041.60132752 2025-11-18,04:12:25.000,322,11157455,112525,0,1763439144,13896.165774179994,43.48107770999923,53041.61530176001 2025-11-18,04:12:26.000,322,11157503,112405,0,1763439145,13896.206192039994,43.52337249000266,53041.60831464 2025-11-18,04:12:27.000,322,11157478,112245,0,1763439146,13896.239873589999,43.6150111800016,53041.61530176001 2025-11-18,04:12:28.000,322,11157506,112485,0,1763439147,13896.266818829994,43.63615856999968,53041.63626312001 2025-11-18,04:12:29.000,322,11157450,112445,0,1763439148,13896.33418192999,43.63615856999968,53041.58036616 2025-11-18,04:12:30.000,322,11157499,112805,0,1763439149,13896.36112717,43.67140422000375,53041.5594048 2025-11-18,04:12:31.000,322,11157459,112325,0,1763439150,13896.36112717,43.727797259998624,53041.629276 2025-11-18,04:12:32.000,322,11157536,112485,0,1763439151,13896.41501764999,43.777141170001414,53041.61530176001 2025-11-18,04:12:33.000,322,11157465,112125,0,1763439152,13896.42175396,43.819435950004845,53041.629276 2025-11-18,04:12:34.000,322,11157502,112325,0,1763439153,13896.43522657999,43.87582898999972,53041.643250240006 2025-11-18,04:12:35.000,322,11157498,112325,0,1763439154,13896.47564443999,43.953369419999945,53041.61530176001 2025-11-18,04:12:36.000,322,11157429,112365,0,1763439155,13896.54300754,44.03090985000017,53041.70613432 2025-11-18,04:12:37.000,322,11157473,112445,0,1763439156,13896.569952779995,44.04500810999889,53041.67818584 2025-11-18,04:12:38.000,322,11157457,112125,0,1763439157,13896.590161709995,44.08025376000296,53041.629276 2025-11-18,04:12:39.000,322,11157475,112485,0,1763439158,13896.610370639995,44.1084502800004,53041.692160080005 2025-11-18,04:12:40.000,322,11157438,112085,0,1763439159,13896.610370639995,44.15074506000383,53041.741069920005 2025-11-18,04:12:41.000,322,11157466,112245,0,1763439160,13896.61710694999,44.14369593000447,53041.74805704 2025-11-18,04:12:42.000,322,11157501,112245,0,1763439161,13896.670997429996,44.136646799997834,53041.72010856 2025-11-18,04:12:43.000,322,11157507,112445,0,1763439162,13896.70467898,44.136646799997834,53041.70613432 2025-11-18,04:12:44.000,322,11157488,112405,0,1763439163,13896.738360529991,44.15074506000383,53041.71312144001 2025-11-18,04:12:45.000,322,11157437,112405,0,1763439164,13896.74509684,44.20008896999934,53041.72010856 2025-11-18,04:12:46.000,322,11157418,112405,0,1763439165,13896.74509684,44.20008896999934,53041.7690184 2025-11-18,04:12:47.000,322,11157393,112325,0,1763439166,13896.785514700001,44.171892450001906,53041.762031280006 2025-11-18,04:12:48.000,322,11157504,112325,0,1763439167,13896.819196249991,44.178941580001265,53041.78299264001 2025-11-18,04:12:49.000,322,11157425,112445,0,1763439168,13896.825932560001,44.221236360004696,53041.80395400001 2025-11-18,04:12:50.000,322,11157512,112525,0,1763439169,13896.825932560001,44.2071380999987,53041.77600552 2025-11-18,04:12:51.000,322,11157474,112325,0,1763439170,13896.873086729996,44.2071380999987,53041.79696688 2025-11-18,04:12:52.000,322,11157475,112445,0,1763439171,13896.879823039992,44.228285490004055,53041.762031280006 2025-11-18,04:12:53.000,322,11157500,112285,0,1763439172,13896.873086729996,44.28467852999893,53041.789979760004 2025-11-18,04:12:54.000,322,11157519,112365,0,1763439173,13896.859614109992,44.235334620003414,53041.77600552 2025-11-18,04:12:55.000,322,11157439,112365,0,1763439174,13896.940449829992,44.24943288000213,53041.88779944 2025-11-18,04:12:56.000,322,11157476,112405,0,1763439175,13896.913504589997,44.24238375000277,53041.83190248001 2025-11-18,04:12:57.000,322,11157490,112285,0,1763439176,13896.926977210001,44.24238375000277,53041.85286384001 2025-11-18,04:12:58.000,322,11157483,112565,0,1763439177,13896.947186140002,44.24943288000213,53041.83190248001 2025-11-18,04:12:59.000,322,11157484,112285,0,1763439178,13896.967395070002,44.235334620003414,53041.85286384001 2025-11-18,04:13:00.000,322,11157433,112325,0,1763439179,13896.953922449997,44.235334620003414,53041.88081232001 2025-11-18,04:13:01.000,322,11157517,112365,0,1763439180,13896.967395070002,44.21418722999806,53041.86683808 2025-11-18,04:13:02.000,322,11157430,112485,0,1763439181,13896.967395070002,44.20008896999934,53041.83190248001 2025-11-18,04:13:03.000,322,11157511,112605,0,1763439182,13896.974131379997,44.21418722999806,53041.88081232001 2025-11-18,04:13:04.000,322,11157523,112285,0,1763439183,13897.028021860002,44.185990710000624,53041.8388896 2025-11-18,04:13:05.000,322,11157432,112285,0,1763439184,13896.980867689992,44.14369593000447,53041.8388896 2025-11-18,04:13:06.000,322,11157482,112485,0,1763439185,13896.994340309997,44.171892450001906,53041.88779944 2025-11-18,04:13:07.000,322,11157440,112525,0,1763439186,13896.974131379997,44.178941580001265,53041.86683808 2025-11-18,04:13:08.000,322,11157502,112365,0,1763439187,13897.014549239997,44.15074506000383,53041.90177368001 2025-11-18,04:13:09.000,322,11157526,112445,0,1763439188,13896.967395070002,44.185990710000624,53041.90177368001 2025-11-18,04:13:10.000,322,11157528,112205,0,1763439189,13896.980867689992,44.129597669998475,53041.908760800005 2025-11-18,04:13:11.000,322,11157429,112405,0,1763439190,13896.926977210001,44.122548539999116,53041.89478656 2025-11-18,04:13:12.000,322,11157496,112285,0,1763439191,13896.900031969992,44.0732046300036,53041.86683808 2025-11-18,04:13:13.000,322,11157425,112405,0,1763439192,13896.873086729996,44.0732046300036,53041.85286384001 2025-11-18,04:13:14.000,322,11157493,112485,0,1763439193,13896.825932560001,44.02386072000081,53041.86683808 2025-11-18,04:13:15.000,322,11157556,112405,0,1763439194,13896.778778389991,44.009762460002094,53041.91574792 2025-11-18,04:13:16.000,322,11157440,112245,0,1763439195,13896.731624219996,43.960418549999304,53041.95068352001 2025-11-18,04:13:17.000,322,11157484,112405,0,1763439196,13896.711415289996,43.946320290000585,53041.89478656 2025-11-18,04:13:18.000,322,11157442,111965,0,1763439197,13896.69794266999,43.946320290000585,53041.8738252 2025-11-18,04:13:19.000,322,11157493,112645,0,1763439198,13896.670997429996,43.896976379997795,53041.89478656 2025-11-18,04:13:20.000,322,11157461,112525,0,1763439199,13896.630579569995,43.86877986000036,53041.93670928 2025-11-18,04:13:21.000,322,11157471,112405,0,1763439200,13896.60363433,43.84763247000228,53041.92273504001 2025-11-18,04:13:22.000,322,11157506,112525,0,1763439201,13896.5834254,43.83353421000356,53041.91574792 2025-11-18,04:13:23.000,322,11157438,112565,0,1763439202,13896.57668908999,43.819435950004845,53041.95068352001 2025-11-18,04:13:24.000,322,11157505,112325,0,1763439203,13896.54300754,43.78419030000077,53041.93670928 2025-11-18,04:13:25.000,322,11157499,112485,0,1763439204,13896.54300754,43.819435950004845,53041.95068352001 2025-11-18,04:13:26.000,322,11157424,112365,0,1763439205,13896.51606229999,43.81238681999821,53041.908760800005 2025-11-18,04:13:27.000,322,11157502,112405,0,1763439206,13896.56321647,43.75599378000334,53041.96465776 2025-11-18,04:13:28.000,322,11157440,112565,0,1763439207,13896.549743849995,43.770092040002055,53041.91574792 2025-11-18,04:13:29.000,322,11157415,112565,0,1763439208,13896.54300754,43.763042910002696,53041.93670928 2025-11-18,04:13:30.000,322,11157458,112325,0,1763439209,13896.529534919995,43.763042910002696,53041.95068352001 2025-11-18,04:13:31.000,322,11157518,112445,0,1763439210,13896.529534919995,43.770092040002055,53041.92273504001 2025-11-18,04:13:32.000,322,11157454,112485,0,1763439211,13896.49585336999,43.74894465000398,53041.978632000006 2025-11-18,04:13:33.000,322,11157492,112325,0,1763439212,13896.468908129995,43.74894465000398,53041.9436964 2025-11-18,04:13:34.000,322,11157453,112445,0,1763439213,13896.428490269995,43.727797259998624,53042.00658048 2025-11-18,04:13:35.000,322,11157510,112165,0,1763439214,13896.45543550999,43.727797259998624,53041.99260624 2025-11-18,04:13:36.000,322,11157522,112565,0,1763439215,13896.428490269995,43.727797259998624,53041.99260624 2025-11-18,04:13:37.000,322,11157463,112485,0,1763439216,13896.3813361,43.70664987000055,53041.95068352001 2025-11-18,04:13:38.000,322,11157497,112565,0,1763439217,13896.347654549994,43.69960074000119,53041.96465776 2025-11-18,04:13:39.000,322,11157496,112365,0,1763439218,13896.31397299999,43.68550248000247,53041.99260624 2025-11-18,04:13:40.000,322,11157506,112285,0,1763439219,13896.29376406999,43.67140422000375,53042.02055472001 2025-11-18,04:13:41.000,322,11157418,112325,0,1763439220,13896.233137279989,43.69255161000183,53042.02055472001 2025-11-18,04:13:42.000,322,11157440,112245,0,1763439221,13896.192719419989,43.6502568299984,53042.0135676 2025-11-18,04:13:43.000,322,11157520,112445,0,1763439222,13896.165774179994,43.62910944000032,53041.99959336001 2025-11-18,04:13:44.000,322,11157526,112405,0,1763439223,13896.159037869998,43.6150111800016,53041.96465776 2025-11-18,04:13:45.000,322,11157501,112285,0,1763439224,13896.078202149998,43.593863790003525,53041.978632000006 2025-11-18,04:13:46.000,322,11157498,112325,0,1763439225,13896.064729529993,43.57271639999817,53041.97164488001 2025-11-18,04:13:47.000,322,11157472,112285,0,1763439226,13895.990630120003,43.537470750001376,53041.908760800005 2025-11-18,04:13:48.000,322,11157420,112565,0,1763439227,13895.977157499998,43.55861813999945,53041.9436964 2025-11-18,04:13:49.000,322,11157415,112485,0,1763439228,13895.923267019993,43.551569010000094,53041.86683808 2025-11-18,04:13:50.000,322,11157467,112165,0,1763439229,13895.923267019993,43.50927423000394,53041.908760800005 2025-11-18,04:13:51.000,322,11157489,112525,0,1763439230,13895.889585470002,43.551569010000094,53041.86683808 2025-11-18,04:13:52.000,322,11157469,112285,0,1763439231,13895.930003330002,43.551569010000094,53041.859850960005 2025-11-18,04:13:53.000,322,11157440,112325,0,1763439232,13895.849167610002,43.530421620002016,53041.86683808 2025-11-18,04:13:54.000,322,11157455,112285,0,1763439233,13895.889585470002,43.544519880000735,53041.82491536 2025-11-18,04:13:55.000,322,11157444,112645,0,1763439234,13895.795277129997,43.5163233600033,53041.79696688 2025-11-18,04:13:56.000,322,11157416,112525,0,1763439235,13895.835694989997,43.5163233600033,53041.82491536 2025-11-18,04:13:57.000,322,11157509,112485,0,1763439236,13895.795277129997,43.50222510000458,53041.80395400001 2025-11-18,04:13:58.000,322,11157424,112405,0,1763439237,13895.835694989997,43.47402857999987,53041.78299264001 2025-11-18,04:13:59.000,322,11157474,112405,0,1763439238,13895.768331890002,43.45993032000115,53041.762031280006 2025-11-18,04:14:00.000,322,11157422,112165,0,1763439239,13895.768331890002,43.43878293000307,53041.70613432 2025-11-18,04:14:01.000,322,11157478,112085,0,1763439240,13895.768331890002,43.38238989000092,53041.70613432 2025-11-18,04:14:02.000,322,11157413,112445,0,1763439241,13895.754859269997,43.43173380000371,53041.72010856 2025-11-18,04:14:03.000,322,11157462,112165,0,1763439242,13895.734650339997,43.38943902000028,53041.6991472 2025-11-18,04:14:04.000,322,11157388,112325,0,1763439243,13895.761595579992,43.39648814999964,53041.75504416001 2025-11-18,04:14:05.000,322,11157461,112485,0,1763439244,13895.754859269997,43.361242500002845,53041.72709568 2025-11-18,04:14:06.000,322,11157526,112485,0,1763439245,13895.754859269997,43.368291630002204,53041.741069920005 2025-11-18,04:14:07.000,322,11157380,112005,0,1763439246,13895.754859269997,43.41058640999836,53041.65023736 2025-11-18,04:14:08.000,322,11157432,112445,0,1763439247,13895.802013439992,43.368291630002204,53041.71312144001 2025-11-18,04:14:09.000,322,11157394,112325,0,1763439248,13895.788540820002,43.37534076000156,53041.68517296001 2025-11-18,04:14:10.000,322,11157439,112485,0,1763439249,13895.788540820002,43.354193370003486,53041.643250240006 2025-11-18,04:14:11.000,322,11157392,112365,0,1763439250,13895.822222369992,43.34009511000477,53041.68517296001 2025-11-18,04:14:12.000,322,11157473,112405,0,1763439251,13895.822222369992,43.34714424000413,53041.67818584 2025-11-18,04:14:13.000,322,11157389,112485,0,1763439252,13895.849167610002,43.368291630002204,53041.66421160001 2025-11-18,04:14:14.000,322,11157383,112325,0,1763439253,13895.842431299992,43.361242500002845,53041.67119872 2025-11-18,04:14:15.000,322,11157484,112365,0,1763439254,13895.896321779997,43.403537279999,53041.72010856 2025-11-18,04:14:16.000,322,11157452,112285,0,1763439255,13895.889585470002,43.38238989000092,53041.70613432 2025-11-18,04:14:17.000,322,11157366,112485,0,1763439256,13895.855903919997,43.34009511000477,53041.65722448 2025-11-18,04:14:18.000,322,11157472,112325,0,1763439257,13895.882849159992,43.361242500002845,53041.6991472 2025-11-18,04:14:19.000,322,11157450,112485,0,1763439258,13895.896321779997,43.33304597999813,53041.65722448 2025-11-18,04:14:20.000,322,11157351,112445,0,1763439259,13895.862640229992,43.33304597999813,53041.68517296001 2025-11-18,04:14:21.000,322,11157415,112485,0,1763439260,13895.889585470002,43.32599684999877,53041.6991472 2025-11-18,04:14:22.000,322,11157431,112125,0,1763439261,13895.876112849997,43.32599684999877,53041.68517296001 2025-11-18,04:14:23.000,322,11157409,112125,0,1763439262,13895.869376540002,43.311898590000055,53041.65722448 2025-11-18,04:14:24.000,322,11157438,112405,0,1763439263,13895.876112849997,43.304849460000696,53041.629276 2025-11-18,04:14:25.000,322,11157420,112325,0,1763439264,13895.889585470002,43.29075120000198,53041.622288880004 2025-11-18,04:14:26.000,322,11157461,112365,0,1763439265,13895.909794400002,43.304849460000696,53041.692160080005 2025-11-18,04:14:27.000,322,11157397,112365,0,1763439266,13895.909794400002,43.32599684999877,53041.66421160001 2025-11-18,04:14:28.000,322,11157463,112325,0,1763439267,13895.930003330002,43.28370207000262,53041.63626312001 2025-11-18,04:14:29.000,322,11157458,112445,0,1763439268,13895.936739639998,43.28370207000262,53041.58036616 2025-11-18,04:14:30.000,322,11157446,112445,0,1763439269,13895.970421190003,43.24140728999919,53041.60132752 2025-11-18,04:14:31.000,322,11157409,112205,0,1763439270,13895.983893809993,43.24140728999919,53041.573379040005 2025-11-18,04:14:32.000,322,11157475,112325,0,1763439271,13895.963684879993,43.192063380003674,53041.60132752 2025-11-18,04:14:33.000,322,11157361,112325,0,1763439272,13895.970421190003,43.21321077000175,53041.5594048 2025-11-18,04:14:34.000,322,11157345,112365,0,1763439273,13895.970421190003,43.17796511999768,53041.56639192001 2025-11-18,04:14:35.000,322,11157393,112285,0,1763439274,13895.950212260002,43.16386685999896,53041.51748208001 2025-11-18,04:14:36.000,322,11157428,112485,0,1763439275,13895.977157499998,43.128621210002166,53041.5594048 2025-11-18,04:14:37.000,322,11157455,112485,0,1763439276,13895.923267019993,43.079277299999376,53041.475559360006 2025-11-18,04:14:38.000,322,11157393,112205,0,1763439277,13895.956948569998,43.04403165000258,53041.48254648 2025-11-18,04:14:39.000,322,11157419,112245,0,1763439278,13895.903058089993,43.03698252000322,53041.48254648 2025-11-18,04:14:40.000,322,11157386,112245,0,1763439279,13895.909794400002,43.03698252000322,53041.43363664 2025-11-18,04:14:41.000,322,11157457,112525,0,1763439280,13895.876112849997,43.02993339000386,53041.41966240001 2025-11-18,04:14:42.000,322,11157448,112325,0,1763439281,13895.903058089993,42.99468773999979,53041.426649520006 2025-11-18,04:14:43.000,322,11157354,112485,0,1763439282,13895.889585470002,42.99468773999979,53041.405688160005 2025-11-18,04:14:44.000,322,11157310,112005,0,1763439283,13895.889585470002,42.952392960003635,53041.356778320005 2025-11-18,04:14:45.000,322,11157327,112285,0,1763439284,13895.815486059997,42.910098180000205,53041.286907120004 2025-11-18,04:14:46.000,322,11157311,112245,0,1763439285,13895.781804509992,42.92419643999892,53041.258958640006 2025-11-18,04:14:47.000,322,11157337,112405,0,1763439286,13895.781804509992,42.895999920001486,53041.25197152001 2025-11-18,04:14:48.000,322,11157339,112525,0,1763439287,13895.775068199997,42.92419643999892,53041.189087440005 2025-11-18,04:14:49.000,322,11157418,112365,0,1763439288,13895.761595579992,42.93124556999828,53041.20306168 2025-11-18,04:14:50.000,322,11157348,112565,0,1763439289,13895.741386649992,42.895999920001486,53041.119216240004 2025-11-18,04:14:51.000,322,11157418,112725,0,1763439290,13895.802013439992,42.87485253000341,53041.13319048001 2025-11-18,04:14:52.000,322,11157333,112525,0,1763439291,13895.741386649992,42.86075427000469,53041.05633216 2025-11-18,04:14:53.000,322,11157375,112405,0,1763439292,13895.660550929992,42.81845949000126,53041.0353708 2025-11-18,04:14:54.000,322,11157394,112365,0,1763439293,13895.633605689996,42.82550862000062,53040.98646096 2025-11-18,04:14:55.000,322,11157347,112765,0,1763439294,13895.667287240001,42.80436123000254,53040.972486720006 2025-11-18,04:14:56.000,322,11157386,112405,0,1763439295,13895.653814619996,42.77616470999783,53040.98646096 2025-11-18,04:14:57.000,322,11157381,112285,0,1763439296,13895.653814619996,42.76911557999847,53040.99344808001 2025-11-18,04:14:58.000,322,11157384,112325,0,1763439297,13895.640341999992,42.77616470999783,53040.951525360004 2025-11-18,04:14:59.000,322,11157306,112285,0,1763439298,13895.653814619996,42.75501731999975,53040.923576880006 2025-11-18,04:15:00.000,322,11157292,112605,0,1763439299,13895.674023549996,42.719771670002956,53040.930564 2025-11-18,04:15:01.000,322,11157290,112445,0,1763439300,13895.653814619996,42.7127225400036,53040.90960264 2025-11-18,04:15:02.000,322,11157353,112325,0,1763439301,13895.674023549996,42.69862428000488,53040.86767992 2025-11-18,04:15:03.000,322,11157356,112445,0,1763439302,13895.727914030002,42.65632950000145,53040.82575720001 2025-11-18,04:15:04.000,322,11157333,112125,0,1763439303,13895.748122960002,42.64223124000273,53040.88165416 2025-11-18,04:15:05.000,322,11157353,112445,0,1763439304,13895.714441409997,42.63518211000337,53040.83973144 2025-11-18,04:15:06.000,322,11157292,112485,0,1763439305,13895.700968789992,42.60698558999866,53040.7908216 2025-11-18,04:15:07.000,322,11157294,112525,0,1763439306,13895.667287240001,42.63518211000337,53040.82575720001 2025-11-18,04:15:08.000,322,11157324,112405,0,1763439307,13895.633605689996,42.5999364599993,53040.83973144 2025-11-18,04:15:09.000,322,11157319,112445,0,1763439308,13895.653814619996,42.62108385000465,53040.77684736001 2025-11-18,04:15:10.000,322,11157313,112525,0,1763439309,13895.653814619996,42.57878907000122,53040.74889888001 2025-11-18,04:15:11.000,322,11157379,112445,0,1763439310,13895.667287240001,42.57173994000186,53040.7209504 2025-11-18,04:15:12.000,322,11157271,112485,0,1763439311,13895.660550929992,42.57173994000186,53040.69998904 2025-11-18,04:15:13.000,322,11157368,112125,0,1763439312,13895.660550929992,42.557641680003144,53040.734924640004 2025-11-18,04:15:14.000,322,11157263,112485,0,1763439313,13895.680759859992,42.53649428999779,53040.7209504 2025-11-18,04:15:15.000,322,11157335,112205,0,1763439314,13895.572978899996,42.52239602999907,53040.66505344 2025-11-18,04:15:16.000,322,11157273,112325,0,1763439315,13895.566242590001,42.52239602999907,53040.71396328 2025-11-18,04:15:17.000,322,11157337,112485,0,1763439316,13895.579715209991,42.47305212000356,53040.66505344 2025-11-18,04:15:18.000,322,11157272,112485,0,1763439317,13895.532561039996,42.52944515999843,53040.64409208 2025-11-18,04:15:19.000,322,11157349,112485,0,1763439318,13895.52582473,42.51534689999971,53040.616143600004 2025-11-18,04:15:20.000,322,11157250,112325,0,1763439319,13895.47867055999,42.48010125000292,53040.616143600004 2025-11-18,04:15:21.000,322,11157263,112645,0,1763439320,13895.451725319996,42.444855599998846,53040.63011784001 2025-11-18,04:15:22.000,322,11157271,112485,0,1763439321,13895.42478008,42.42370821000077,53040.60915648001 2025-11-18,04:15:23.000,322,11157292,112645,0,1763439322,13895.411307459995,42.444855599998846,53040.567233760004 2025-11-18,04:15:24.000,322,11157287,112485,0,1763439323,13895.370889599995,42.43780646999949,53040.56024664001 2025-11-18,04:15:25.000,322,11157255,112285,0,1763439324,13895.38436222,42.40256082000269,53040.51133680001 2025-11-18,04:15:26.000,322,11157358,112125,0,1763439325,13895.37762590999,42.43075734000013,53040.52531104 2025-11-18,04:15:27.000,322,11157363,112365,0,1763439326,13895.40457115,42.3532169099999,53040.49736256 2025-11-18,04:15:28.000,322,11157355,112165,0,1763439327,13895.37762590999,42.37436429999798,53040.4764012 2025-11-18,04:15:29.000,322,11157275,112325,0,1763439328,13895.411307459995,42.34616778000054,53040.448452720004 2025-11-18,04:15:30.000,322,11157265,112405,0,1763439329,13895.40457115,42.325020390002464,53040.45543984 2025-11-18,04:15:31.000,322,11157281,112565,0,1763439330,13895.411307459995,42.275676479999674,53040.39255576001 2025-11-18,04:15:32.000,322,11157311,112205,0,1763439331,13895.44498901,42.2545290900016,53040.46242696001 2025-11-18,04:15:33.000,322,11157243,112205,0,1763439332,13895.44498901,42.23338170000352,53040.46242696001 2025-11-18,04:15:34.000,322,11157264,112445,0,1763439333,13895.45846162999,42.20518517999881,53040.45543984 2025-11-18,04:15:35.000,322,11157332,112485,0,1763439334,13895.45846162999,42.16289040000265,53040.39255576001 2025-11-18,04:15:36.000,322,11157287,112485,0,1763439335,13895.498879489991,42.148792140003934,53040.41351712001 2025-11-18,04:15:37.000,322,11157293,112325,0,1763439336,13895.45846162999,42.13469387999794,53040.42749136 2025-11-18,04:15:38.000,322,11157314,112125,0,1763439337,13895.48540687,42.148792140003934,53040.39255576001 2025-11-18,04:15:39.000,322,11157326,112125,0,1763439338,13895.43825269999,42.12764474999858,53040.37159440001 2025-11-18,04:15:40.000,322,11157277,112125,0,1763439339,13895.45846162999,42.05715344999771,53040.350633040005 2025-11-18,04:15:41.000,322,11157311,112405,0,1763439340,13895.45846162999,42.07830084000307,53040.39255576001 2025-11-18,04:15:42.000,322,11157236,112525,0,1763439341,13895.44498901,42.1064973600005,53040.31569744 2025-11-18,04:15:43.000,322,11157346,112285,0,1763439342,13895.451725319996,42.12059561999922,53040.252813360006 2025-11-18,04:15:44.000,322,11157273,112325,0,1763439343,13895.47867055999,42.085349970002426,53040.252813360006 2025-11-18,04:15:45.000,322,11157243,112565,0,1763439344,13895.43825269999,42.085349970002426,53040.280761840004 2025-11-18,04:15:46.000,322,11157268,112405,0,1763439345,13895.43825269999,42.1064973600005,53040.301723200006 2025-11-18,04:15:47.000,322,11157327,112285,0,1763439346,13895.46519794,42.13469387999794,53040.24582624001 2025-11-18,04:15:48.000,322,11157272,111885,0,1763439347,13895.38436222,42.1064973600005,53040.252813360006 2025-11-18,04:15:49.000,322,11157270,112565,0,1763439348,13895.42478008,42.11354648999986,53040.22486488001 2025-11-18,04:15:50.000,322,11157296,112405,0,1763439349,13895.42478008,42.15584127000329,53040.231852000004 2025-11-18,04:15:51.000,322,11157330,112405,0,1763439350,13895.391098529995,42.19108692000009,53040.21089064 2025-11-18,04:15:52.000,322,11157269,112285,0,1763439351,13895.36415329,42.20518517999881,53040.23883912 2025-11-18,04:15:53.000,322,11157338,112205,0,1763439352,13895.36415329,42.22633257000416,53040.252813360006 2025-11-18,04:15:54.000,322,11157340,112365,0,1763439353,13895.350680669995,42.24043083000288,53040.23883912 2025-11-18,04:15:55.000,322,11157350,112445,0,1763439354,13895.38436222,42.24043083000288,53040.21089064 2025-11-18,04:15:56.000,322,11157249,112485,0,1763439355,13895.40457115,42.2192834400048,53040.21787776 2025-11-18,04:15:57.000,322,11157283,112565,0,1763439356,13895.41804376999,42.2545290900016,53040.18992928 2025-11-18,04:15:58.000,322,11157223,112405,0,1763439357,13895.44498901,42.268627350000315,53040.20390352001 2025-11-18,04:15:59.000,322,11157314,112645,0,1763439358,13895.44498901,42.261578220000956,53040.24582624001 2025-11-18,04:16:00.000,322,11157233,112485,0,1763439359,13895.47867055999,42.275676479999674,53040.18992928 2025-11-18,04:16:01.000,322,11157213,112525,0,1763439360,13895.451725319996,42.22633257000416,53040.21089064 2025-11-18,04:16:02.000,322,11157323,112565,0,1763439361,13895.5056158,42.2192834400048,53040.24582624001 2025-11-18,04:16:03.000,322,11157248,112525,0,1763439362,13895.48540687,42.24747996000224,53040.20390352001 2025-11-18,04:16:04.000,322,11157362,112125,0,1763439363,13895.47867055999,42.24747996000224,53040.231852000004 2025-11-18,04:16:05.000,322,11157233,112445,0,1763439364,13895.46519794,42.212234309998166,53040.21787776 2025-11-18,04:16:06.000,322,11157349,112565,0,1763439365,13895.47867055999,42.2192834400048,53040.18992928 2025-11-18,04:16:07.000,322,11157256,112205,0,1763439366,13895.498879489991,42.275676479999674,53040.22486488001 2025-11-18,04:16:08.000,322,11157340,112485,0,1763439367,13895.47867055999,42.261578220000956,53040.17595504001 2025-11-18,04:16:09.000,322,11157293,112205,0,1763439368,13895.45846162999,42.24747996000224,53040.27377472001 2025-11-18,04:16:10.000,322,11157233,112645,0,1763439369,13895.431516389996,42.2545290900016,53040.280761840004 2025-11-18,04:16:11.000,322,11157297,112445,0,1763439370,13895.512352109996,42.2545290900016,53040.280761840004 2025-11-18,04:16:12.000,322,11157227,112245,0,1763439371,13895.42478008,42.23338170000352,53040.23883912 2025-11-18,04:16:13.000,322,11157329,112485,0,1763439372,13895.43825269999,42.261578220000956,53040.231852000004 2025-11-18,04:16:14.000,322,11157254,112485,0,1763439373,13895.36415329,42.23338170000352,53040.2667876 2025-11-18,04:16:15.000,322,11157341,112445,0,1763439374,13895.370889599995,42.275676479999674,53040.280761840004 2025-11-18,04:16:16.000,322,11157256,112445,0,1763439375,13895.36415329,42.282725609999034,53040.2667876 2025-11-18,04:16:17.000,322,11157331,112485,0,1763439376,13895.330471739995,42.317971260003105,53040.2667876 2025-11-18,04:16:18.000,322,11157269,112205,0,1763439377,13895.33720804999,42.34616778000054,53040.27377472001 2025-11-18,04:16:19.000,322,11157252,112285,0,1763439378,13895.33720804999,42.33911865000118,53040.24582624001 2025-11-18,04:16:20.000,322,11157202,112325,0,1763439379,13895.290053879995,42.3532169099999,53040.301723200006 2025-11-18,04:16:21.000,322,11157337,112285,0,1763439380,13895.310262809995,42.38846256000397,53040.32268456001 2025-11-18,04:16:22.000,322,11157275,112365,0,1763439381,13895.29679018999,42.38141343000461,53040.34364592001 2025-11-18,04:16:23.000,322,11157244,112405,0,1763439382,13895.310262809995,42.33911865000118,53040.32268456001 2025-11-18,04:16:24.000,322,11157339,112485,0,1763439383,13895.32373543,42.37436429999798,53040.34364592001 2025-11-18,04:16:25.000,322,11157333,112245,0,1763439384,13895.290053879995,42.3532169099999,53040.32268456001 2025-11-18,04:16:26.000,322,11157268,112485,0,1763439385,13895.32373543,42.36026603999926,53040.36460728 2025-11-18,04:16:27.000,322,11157267,112485,0,1763439386,13895.35741697999,42.36026603999926,53040.35762016 2025-11-18,04:16:28.000,322,11157284,112285,0,1763439387,13895.38436222,42.33911865000118,53040.31569744 2025-11-18,04:16:29.000,322,11157282,112165,0,1763439388,13895.36415329,42.317971260003105,53040.34364592001 2025-11-18,04:16:30.000,322,11157235,112485,0,1763439389,13895.391098529995,42.3532169099999,53040.36460728 2025-11-18,04:16:31.000,322,11157291,112445,0,1763439390,13895.43825269999,42.40960995000205,53040.39255576001 2025-11-18,04:16:32.000,322,11157245,112365,0,1763439391,13895.492143179996,42.38846256000397,53040.42749136 2025-11-18,04:16:33.000,322,11157372,112525,0,1763439392,13895.532561039996,42.451904729998205,53040.49037544001 2025-11-18,04:16:34.000,322,11157361,112445,0,1763439393,13895.54603366,42.4660029900042,53040.4764012 2025-11-18,04:16:35.000,322,11157372,112405,0,1763439394,13895.606660450001,42.444855599998846,53040.53928528001 2025-11-18,04:16:36.000,322,11157297,112405,0,1763439395,13895.599924139991,42.47305212000356,53040.48338832 2025-11-18,04:16:37.000,322,11157360,112445,0,1763439396,13895.687496170001,42.48010125000292,53040.51133680001 2025-11-18,04:16:38.000,322,11157298,112605,0,1763439397,13895.667287240001,42.508297770000354,53040.53928528001 2025-11-18,04:16:39.000,322,11157372,112445,0,1763439398,13895.667287240001,42.508297770000354,53040.57422088 2025-11-18,04:16:40.000,322,11157302,112445,0,1763439399,13895.640341999992,42.494199510001636,53040.57422088 2025-11-18,04:16:41.000,322,11157332,112125,0,1763439400,13895.674023549996,42.508297770000354,53040.56024664001 2025-11-18,04:16:42.000,322,11157335,112485,0,1763439401,13895.660550929992,42.52239602999907,53040.60915648001 2025-11-18,04:16:43.000,322,11157399,112365,0,1763439402,13895.674023549996,42.52239602999907,53040.64409208 2025-11-18,04:16:44.000,322,11157401,112525,0,1763439403,13895.613396759996,42.57173994000186,53040.686014800005 2025-11-18,04:16:45.000,322,11157358,112445,0,1763439404,13895.640341999992,42.61403471999802,53040.686014800005 2025-11-18,04:16:46.000,322,11157325,112325,0,1763439405,13895.633605689996,42.5999364599993,53040.71396328 2025-11-18,04:16:47.000,322,11157239,112325,0,1763439406,13895.626869380001,42.670427760000166,53040.734924640004 2025-11-18,04:16:48.000,322,11157349,112485,0,1763439407,13895.599924139991,42.719771670002956,53040.686014800005 2025-11-18,04:16:49.000,322,11157384,112405,0,1763439408,13895.586451520001,42.733869930001674,53040.79780872001 2025-11-18,04:16:50.000,322,11157359,112405,0,1763439409,13895.606660450001,42.726820800002315,53040.74889888001 2025-11-18,04:16:51.000,322,11157357,112285,0,1763439410,13895.54603366,42.76206644999911,53040.804795840006 2025-11-18,04:16:52.000,322,11157297,112485,0,1763439411,13895.572978899996,42.76911557999847,53040.7908216 2025-11-18,04:16:53.000,322,11157290,112485,0,1763439412,13895.552769969996,42.79731210000318,53040.76986024 2025-11-18,04:16:54.000,322,11157317,112325,0,1763439413,13895.52582473,42.79731210000318,53040.81877008 2025-11-18,04:16:55.000,322,11157340,112325,0,1763439414,13895.52582473,42.8114103600019,53040.853705680005 2025-11-18,04:16:56.000,322,11157356,112165,0,1763439415,13895.512352109996,42.76911557999847,53040.804795840006 2025-11-18,04:16:57.000,322,11157383,112325,0,1763439416,13895.48540687,42.76206644999911,53040.783834480004 2025-11-18,04:16:58.000,322,11157339,112165,0,1763439417,13895.46519794,42.74796819000039,53040.8606928 2025-11-18,04:16:59.000,322,11157321,112365,0,1763439418,13895.47867055999,42.74091906000103,53040.79780872001 2025-11-18,04:17:00.000,322,11157393,112245,0,1763439419,13895.46519794,42.76911557999847,53040.83973144 2025-11-18,04:17:01.000,322,11157290,112485,0,1763439420,13895.46519794,42.79026297000382,53040.82575720001 2025-11-18,04:17:02.000,322,11157332,112285,0,1763439421,13895.44498901,42.76911557999847,53040.81877008 2025-11-18,04:17:03.000,322,11157310,112205,0,1763439422,13895.48540687,42.7127225400036,53040.804795840006 2025-11-18,04:17:04.000,322,11157316,112165,0,1763439423,13895.46519794,42.733869930001674,53040.79780872001 2025-11-18,04:17:05.000,322,11157352,112605,0,1763439424,13895.46519794,42.733869930001674,53040.8606928 2025-11-18,04:17:06.000,322,11157344,112325,0,1763439425,13895.48540687,42.7127225400036,53040.82575720001 2025-11-18,04:17:07.000,322,11157359,112565,0,1763439426,13895.519088419991,42.65632950000145,53040.8606928 2025-11-18,04:17:08.000,322,11157330,112125,0,1763439427,13895.498879489991,42.64928037000209,53040.84671856001 2025-11-18,04:17:09.000,322,11157372,112245,0,1763439428,13895.52582473,42.60698558999866,53040.83274432 2025-11-18,04:17:10.000,322,11157351,112325,0,1763439429,13895.46519794,42.63518211000337,53040.84671856001 2025-11-18,04:17:11.000,322,11157376,112565,0,1763439430,13895.512352109996,42.58583820000058,53040.804795840006 2025-11-18,04:17:12.000,322,11157295,112325,0,1763439431,13895.48540687,42.61403471999802,53040.81178296 2025-11-18,04:17:13.000,322,11157377,112365,0,1763439432,13895.492143179996,42.59288732999994,53040.81877008 2025-11-18,04:17:14.000,322,11157262,112485,0,1763439433,13895.5056158,42.58583820000058,53040.86767992 2025-11-18,04:17:15.000,322,11157318,112245,0,1763439434,13895.52582473,42.52944515999843,53040.91658976001 2025-11-18,04:17:16.000,322,11157291,112445,0,1763439435,13895.519088419991,42.52239602999907,53040.83973144 2025-11-18,04:17:17.000,322,11157341,112125,0,1763439436,13895.532561039996,42.5646908100025,53040.8606928 2025-11-18,04:17:18.000,322,11157354,112445,0,1763439437,13895.572978899996,42.5646908100025,53040.8606928 2025-11-18,04:17:19.000,322,11157327,112325,0,1763439438,13895.539297349991,42.52944515999843,53040.82575720001 2025-11-18,04:17:20.000,322,11157297,112445,0,1763439439,13895.579715209991,42.52944515999843,53040.81178296 2025-11-18,04:17:21.000,322,11157360,112325,0,1763439440,13895.512352109996,42.52944515999843,53040.804795840006 2025-11-18,04:17:22.000,322,11157344,112405,0,1763439441,13895.5056158,42.58583820000058,53040.89562840001 2025-11-18,04:17:23.000,322,11157294,112285,0,1763439442,13895.519088419991,42.57878907000122,53040.87466704001 2025-11-18,04:17:24.000,322,11157382,112485,0,1763439443,13895.46519794,42.62108385000465,53040.84671856001 2025-11-18,04:17:25.000,322,11157288,112205,0,1763439444,13895.451725319996,42.65632950000145,53040.853705680005 2025-11-18,04:17:26.000,322,11157310,112125,0,1763439445,13895.471934249996,42.677476889999525,53040.87466704001 2025-11-18,04:17:27.000,322,11157322,112645,0,1763439446,13895.471934249996,42.69862428000488,53040.87466704001 2025-11-18,04:17:28.000,322,11157330,112325,0,1763439447,13895.512352109996,42.7127225400036,53040.83973144 2025-11-18,04:17:29.000,322,11157377,112285,0,1763439448,13895.52582473,42.69157514999824,53040.87466704001 2025-11-18,04:17:30.000,322,11157349,112525,0,1763439449,13895.559506279991,42.719771670002956,53040.88165416 2025-11-18,04:17:31.000,322,11157375,112485,0,1763439450,13895.593187829996,42.726820800002315,53040.89562840001 2025-11-18,04:17:32.000,322,11157375,112445,0,1763439451,13895.687496170001,42.74091906000103,53040.930564 2025-11-18,04:17:33.000,322,11157259,112365,0,1763439452,13895.687496170001,42.719771670002956,53040.951525360004 2025-11-18,04:17:34.000,322,11157310,112365,0,1763439453,13895.734650339997,42.70567341000424,53040.951525360004 2025-11-18,04:17:35.000,322,11157292,112525,0,1763439454,13895.781804509992,42.69157514999824,53040.951525360004 2025-11-18,04:17:36.000,322,11157277,112365,0,1763439455,13895.761595579992,42.719771670002956,53040.93755112 2025-11-18,04:17:37.000,322,11157334,112325,0,1763439456,13895.802013439992,42.70567341000424,53040.94453824001 2025-11-18,04:17:38.000,322,11157371,112365,0,1763439457,13895.808749750002,42.70567341000424,53040.98646096 2025-11-18,04:17:39.000,322,11157291,112205,0,1763439458,13895.808749750002,42.69862428000488,53041.0004352 2025-11-18,04:17:40.000,322,11157364,112525,0,1763439459,13895.754859269997,42.7127225400036,53041.04235792001 2025-11-18,04:17:41.000,322,11157327,112245,0,1763439460,13895.754859269997,42.726820800002315,53041.01440944001 2025-11-18,04:17:42.000,322,11157285,112165,0,1763439461,13895.727914030002,42.726820800002315,53040.972486720006 2025-11-18,04:17:43.000,322,11157280,112485,0,1763439462,13895.748122960002,42.733869930001674,53040.951525360004 2025-11-18,04:17:44.000,322,11157374,112325,0,1763439463,13895.721177719992,42.726820800002315,53040.96549960001 2025-11-18,04:17:45.000,322,11157350,112165,0,1763439464,13895.653814619996,42.733869930001674,53040.94453824001 2025-11-18,04:17:46.000,322,11157358,112565,0,1763439465,13895.667287240001,42.79026297000382,53040.93755112 2025-11-18,04:17:47.000,322,11157317,112365,0,1763439466,13895.559506279991,42.76206644999911,53040.95851248 2025-11-18,04:17:48.000,322,11157239,112205,0,1763439467,13895.54603366,42.783213840004464,53040.90960264 2025-11-18,04:17:49.000,322,11157336,112525,0,1763439468,13895.552769969996,42.783213840004464,53040.88864128 2025-11-18,04:17:50.000,322,11157258,112485,0,1763439469,13895.512352109996,42.82550862000062,53040.88165416 2025-11-18,04:17:51.000,322,11157275,112365,0,1763439470,13895.492143179996,42.83255774999998,53040.86767992 2025-11-18,04:17:52.000,322,11157295,112445,0,1763439471,13895.45846162999,42.82550862000062,53040.853705680005 2025-11-18,04:17:53.000,322,11157263,112485,0,1763439472,13895.498879489991,42.846656009998696,53040.83973144 2025-11-18,04:17:54.000,322,11157317,112045,0,1763439473,13895.48540687,42.87485253000341,53040.83973144 2025-11-18,04:17:55.000,322,11157321,112165,0,1763439474,13895.48540687,42.86075427000469,53040.83274432 2025-11-18,04:17:56.000,322,11157236,112245,0,1763439475,13895.451725319996,42.910098180000205,53040.83973144 2025-11-18,04:17:57.000,322,11157288,112525,0,1763439476,13895.41804376999,42.945343830004276,53040.87466704001 2025-11-18,04:17:58.000,322,11157309,112285,0,1763439477,13895.411307459995,42.98058948000107,53040.853705680005 2025-11-18,04:17:59.000,322,11157265,112405,0,1763439478,13895.47867055999,42.846656009998696,53040.84671856001 2025-11-18,04:18:00.000,322,11157353,112285,0,1763439479,13895.47867055999,42.88895079000213,53040.83274432 2025-11-18,04:18:01.000,322,11157258,112325,0,1763439480,13895.44498901,42.88895079000213,53040.89562840001 2025-11-18,04:18:02.000,322,11157306,112485,0,1763439481,13895.46519794,42.917147309999564,53040.88165416 2025-11-18,04:18:03.000,322,11157289,112485,0,1763439482,13895.451725319996,42.92419643999892,53040.88165416 2025-11-18,04:18:04.000,322,11157360,112285,0,1763439483,13895.41804376999,42.903049050000845,53040.90960264 2025-11-18,04:18:05.000,322,11157320,112485,0,1763439484,13895.39783483999,42.910098180000205,53040.923576880006 2025-11-18,04:18:06.000,322,11157266,112365,0,1763439485,13895.391098529995,42.903049050000845,53040.90960264 2025-11-18,04:18:07.000,322,11157300,112565,0,1763439486,13895.40457115,42.895999920001486,53040.88165416 2025-11-18,04:18:08.000,322,11157261,112325,0,1763439487,13895.40457115,42.87485253000341,53040.923576880006 2025-11-18,04:18:09.000,322,11157265,112165,0,1763439488,13895.391098529995,42.846656009998696,53040.902615520004 2025-11-18,04:18:10.000,322,11157267,112285,0,1763439489,13895.38436222,42.81845949000126,53040.923576880006 2025-11-18,04:18:11.000,322,11157298,112205,0,1763439490,13895.34394436,42.80436123000254,53040.88864128 2025-11-18,04:18:12.000,322,11157276,112405,0,1763439491,13895.330471739995,42.77616470999783,53040.83973144 2025-11-18,04:18:13.000,322,11157263,112405,0,1763439492,13895.31699911999,42.79026297000382,53040.84671856001 2025-11-18,04:18:14.000,322,11157235,112285,0,1763439493,13895.29679018999,42.82550862000062,53040.853705680005 2025-11-18,04:18:15.000,322,11157264,112285,0,1763439494,13895.26310864,42.83255774999998,53040.83274432 2025-11-18,04:18:16.000,322,11157241,112485,0,1763439495,13895.20248185,42.86075427000469,53040.804795840006 2025-11-18,04:18:17.000,322,11157338,112205,0,1763439496,13895.23616339999,42.895999920001486,53040.89562840001 2025-11-18,04:18:18.000,322,11157255,112285,0,1763439497,13895.22269078,42.959442090002995,53040.923576880006 2025-11-18,04:18:19.000,322,11157342,112205,0,1763439498,13895.24289971,42.97354035000171,53040.902615520004 2025-11-18,04:18:20.000,322,11157365,112125,0,1763439499,13895.290053879995,43.04403165000258,53040.87466704001 2025-11-18,04:18:21.000,322,11157346,112325,0,1763439500,13895.25637232999,43.079277299999376,53040.96549960001 2025-11-18,04:18:22.000,322,11157304,112445,0,1763439501,13895.25637232999,43.10747382000409,53040.99344808001 2025-11-18,04:18:23.000,322,11157348,112405,0,1763439502,13895.29679018999,43.135670340001525,53040.99344808001 2025-11-18,04:18:24.000,322,11157333,112165,0,1763439503,13895.29679018999,43.19911251000303,53040.97947384 2025-11-18,04:18:25.000,322,11157330,112405,0,1763439504,13895.34394436,43.192063380003674,53040.99344808001 2025-11-18,04:18:26.000,322,11157339,112285,0,1763439505,13895.36415329,43.23435815999983,53041.01440944001 2025-11-18,04:18:27.000,322,11157355,112325,0,1763439506,13895.36415329,43.26255468000454,53041.0004352 2025-11-18,04:18:28.000,322,11157258,112485,0,1763439507,13895.350680669995,43.26255468000454,53041.00742232 2025-11-18,04:18:29.000,322,11157338,112645,0,1763439508,13895.31699911999,43.26255468000454,53041.02838368 2025-11-18,04:18:30.000,322,11157341,112405,0,1763439509,13895.29679018999,43.29780033000134,53040.99344808001 2025-11-18,04:18:31.000,322,11157292,112565,0,1763439510,13895.27658125999,43.29075120000198,53040.97947384 2025-11-18,04:18:32.000,322,11157332,112365,0,1763439511,13895.209218159995,43.318947719999414,53041.021396560005 2025-11-18,04:18:33.000,322,11157281,112605,0,1763439512,13895.21595446999,43.318947719999414,53041.02838368 2025-11-18,04:18:34.000,322,11157365,112765,0,1763439513,13895.13511874999,43.32599684999877,53041.0353708 2025-11-18,04:18:35.000,322,11157358,112645,0,1763439514,13895.087964579994,43.33304597999813,53041.09825488 2025-11-18,04:18:36.000,322,11157307,112245,0,1763439515,13895.061019339999,43.39648814999964,53041.070306400004 2025-11-18,04:18:37.000,322,11157334,112525,0,1763439516,13895.020601479999,43.39648814999964,53041.12620336 2025-11-18,04:18:38.000,322,11157355,112285,0,1763439517,13894.980183619999,43.42468467000435,53041.119216240004 2025-11-18,04:18:39.000,322,11157282,112125,0,1763439518,13894.865666349993,43.44583206000243,53041.08428064001 2025-11-18,04:18:40.000,322,11157322,112365,0,1763439519,13894.899347899998,43.47402857999987,53041.119216240004 2025-11-18,04:18:41.000,322,11157333,112405,0,1763439520,13894.899347899998,43.495175969997945,53041.16812608 2025-11-18,04:18:42.000,322,11157343,112285,0,1763439521,13894.879138969998,43.47402857999987,53041.20306168 2025-11-18,04:18:43.000,322,11157283,112525,0,1763439522,13894.831984799988,43.5163233600033,53041.1751132 2025-11-18,04:18:44.000,322,11157249,112645,0,1763439523,13894.791566939988,43.50927423000394,53041.20306168 2025-11-18,04:18:45.000,322,11157328,112205,0,1763439524,13894.697258599997,43.45288119000179,53041.21004880001 2025-11-18,04:18:46.000,322,11157355,112405,0,1763439525,13894.710731220002,43.488126839998586,53041.189087440005 2025-11-18,04:18:47.000,322,11157354,112485,0,1763439526,13894.690522290002,43.5163233600033,53041.19607456 2025-11-18,04:18:48.000,322,11157249,112405,0,1763439527,13894.643368119992,43.5163233600033,53041.26594576 2025-11-18,04:18:49.000,322,11157293,112365,0,1763439528,13894.589477640002,43.579765530004806,53041.25197152001 2025-11-18,04:18:50.000,322,11157318,112445,0,1763439529,13894.623159189992,43.579765530004806,53041.19607456 2025-11-18,04:18:51.000,322,11157311,112485,0,1763439530,13894.562532399992,43.600912920002884,53041.27293288 2025-11-18,04:18:52.000,322,11157338,112365,0,1763439531,13894.576005019997,43.60796205000224,53041.2449844 2025-11-18,04:18:53.000,322,11157370,112485,0,1763439532,13894.562532399992,43.68550248000247,53041.25197152001 2025-11-18,04:18:54.000,322,11157306,112365,0,1763439533,13894.535587159997,43.720748129999265,53041.27293288 2025-11-18,04:18:55.000,322,11157264,112405,0,1763439534,13894.508641920002,43.727797259998624,53041.27293288 2025-11-18,04:18:56.000,322,11157404,112405,0,1763439535,13894.528850850002,43.763042910002696,53041.33581696 2025-11-18,04:18:57.000,322,11157398,112485,0,1763439536,13894.522114539992,43.79123943000013,53041.32882984001 2025-11-18,04:18:58.000,322,11157320,112325,0,1763439537,13894.495169299997,43.826485080004204,53041.356778320005 2025-11-18,04:18:59.000,322,11157359,112325,0,1763439538,13894.535587159997,43.861730730001,53041.32184272 2025-11-18,04:19:00.000,322,11157374,112285,0,1763439539,13894.495169299997,43.889927249998436,53041.32184272 2025-11-18,04:19:01.000,322,11157309,112365,0,1763439540,13894.555796089997,43.91812377000315,53041.356778320005 2025-11-18,04:19:02.000,322,11157323,112365,0,1763439541,13894.481696679992,43.953369419999945,53041.405688160005 2025-11-18,04:19:03.000,322,11157397,112565,0,1763439542,13894.481696679992,43.946320290000585,53041.36376544 2025-11-18,04:19:04.000,322,11157392,112405,0,1763439543,13894.448015130001,43.98156594000466,53041.39870104001 2025-11-18,04:19:05.000,322,11157377,112485,0,1763439544,13894.387388340001,44.01681159000145,53041.39870104001 2025-11-18,04:19:06.000,322,11157336,112125,0,1763439545,13894.373915719996,44.002713330002734,53041.34979120001 2025-11-18,04:19:07.000,322,11157361,112445,0,1763439546,13894.340234169991,44.03795897999953,53041.36376544 2025-11-18,04:19:08.000,322,11157340,112245,0,1763439547,13894.30655262,44.03795897999953,53041.41966240001 2025-11-18,04:19:09.000,322,11157393,112485,0,1763439548,13894.279607379991,44.01681159000145,53041.405688160005 2025-11-18,04:19:10.000,322,11157412,112325,0,1763439549,13894.24592583,44.05205723999825,53041.405688160005 2025-11-18,04:19:11.000,322,11157325,112445,0,1763439550,13894.232453209996,44.06615550000424,53041.37075256 2025-11-18,04:19:12.000,322,11157352,112325,0,1763439551,13894.17856272999,44.08025376000296,53041.39870104001 2025-11-18,04:19:13.000,322,11157322,112445,0,1763439552,13894.17856272999,44.09435202000168,53041.44062376 2025-11-18,04:19:14.000,322,11157320,112485,0,1763439553,13894.171826419995,44.136646799997834,53041.454598000004 2025-11-18,04:19:15.000,322,11157375,112245,0,1763439554,13894.151617489995,44.136646799997834,53041.41966240001 2025-11-18,04:19:16.000,322,11157390,112485,0,1763439555,13894.090990699995,44.14369593000447,53041.46158512 2025-11-18,04:19:17.000,322,11157373,112405,0,1763439556,13894.070781769995,44.171892450001906,53041.43363664 2025-11-18,04:19:18.000,322,11157311,112165,0,1763439557,13894.03710021999,44.15074506000383,53041.43363664 2025-11-18,04:19:19.000,322,11157309,112525,0,1763439558,13894.04383653,44.15779419000319,53041.475559360006 2025-11-18,04:19:20.000,322,11157379,112405,0,1763439559,13893.989946049995,44.171892450001906,53041.39870104001 2025-11-18,04:19:21.000,322,11157289,112325,0,1763439560,13894.00341867,44.185990710000624,53041.41966240001 2025-11-18,04:19:22.000,322,11157317,112285,0,1763439561,13893.98320974,44.2071380999987,53041.39171392 2025-11-18,04:19:23.000,322,11157383,112605,0,1763439562,13893.94279188,44.2071380999987,53041.43363664 2025-11-18,04:19:24.000,322,11157338,112285,0,1763439563,13893.929319259994,44.228285490004055,53041.39870104001 2025-11-18,04:19:25.000,322,11157349,112485,0,1763439564,13893.861956159999,44.29172765999829,53041.37773968001 2025-11-18,04:19:26.000,322,11157402,112205,0,1763439565,13893.814801989989,44.29172765999829,53041.41267528 2025-11-18,04:19:27.000,322,11157326,112485,0,1763439566,13893.814801989989,44.32697331000236,53041.44761088001 2025-11-18,04:19:28.000,322,11157383,112285,0,1763439567,13893.83501091999,44.319924180003,53041.41966240001 2025-11-18,04:19:29.000,322,11157383,112285,0,1763439568,13893.787856749994,44.32697331000236,53041.41267528 2025-11-18,04:19:30.000,322,11157339,112125,0,1763439569,13893.781120439999,44.355169829999795,53041.426649520006 2025-11-18,04:19:31.000,322,11157288,112325,0,1763439570,13893.774384129989,44.36926808999851,53041.43363664 2025-11-18,04:19:32.000,322,11157339,112605,0,1763439571,13893.774384129989,44.39041548000387,53041.46158512 2025-11-18,04:19:33.000,322,11157303,112485,0,1763439572,13893.787856749994,44.4186120000013,53041.405688160005 2025-11-18,04:19:34.000,322,11157309,112565,0,1763439573,13893.774384129989,44.48205417000281,53041.37773968001 2025-11-18,04:19:35.000,322,11157387,112365,0,1763439574,13893.814801989989,44.50320156000089,53041.41966240001 2025-11-18,04:19:36.000,322,11157323,112445,0,1763439575,13893.787856749994,44.5666437300024,53041.426649520006 2025-11-18,04:19:37.000,322,11157341,112165,0,1763439576,13893.801329369999,44.594840249999834,53041.37075256 2025-11-18,04:19:38.000,322,11157375,112325,0,1763439577,13893.821538299999,44.65123329000198,53041.37773968001 2025-11-18,04:19:39.000,322,11157402,112325,0,1763439578,13893.828274609994,44.6653315500007,53041.36376544 2025-11-18,04:19:40.000,322,11157358,112165,0,1763439579,13893.801329369999,44.73582285000157,53041.34979120001 2025-11-18,04:19:41.000,322,11157411,112325,0,1763439580,13893.841747229999,44.74992111000029,53041.356778320005 2025-11-18,04:19:42.000,322,11157311,112285,0,1763439581,13893.848483539994,44.79926502000308,53041.36376544 2025-11-18,04:19:43.000,322,11157368,112405,0,1763439582,13893.882165089999,44.820412410001154,53041.37773968001 2025-11-18,04:19:44.000,322,11157384,112285,0,1763439583,13893.882165089999,44.79926502000308,53041.41966240001 2025-11-18,04:19:45.000,322,11157329,112485,0,1763439584,13893.92258295,44.84860892999859,53041.43363664 2025-11-18,04:19:46.000,322,11157375,112285,0,1763439585,13893.96300081,44.8768054500033,53041.405688160005 2025-11-18,04:19:47.000,322,11157329,112645,0,1763439586,13893.989946049995,44.9120511000001,53041.44761088001 2025-11-18,04:19:48.000,322,11157307,112125,0,1763439587,13894.050572839995,44.96139501000289,53041.475559360006 2025-11-18,04:19:49.000,322,11157388,112325,0,1763439588,13894.06404546,44.989591530000325,53041.454598000004 2025-11-18,04:19:50.000,322,11157343,112125,0,1763439589,13894.10446332,45.031886310003756,53041.50350784 2025-11-18,04:19:51.000,322,11157370,112445,0,1763439590,13894.131408559995,45.10237761000462,53041.46158512 2025-11-18,04:19:52.000,322,11157403,112325,0,1763439591,13894.17856272999,45.07418108999991,53041.48254648 2025-11-18,04:19:53.000,322,11157314,112445,0,1763439592,13894.192035349995,45.09532847999799,53041.51748208001 2025-11-18,04:19:54.000,322,11157306,112445,0,1763439593,13894.212244279996,45.14467239000078,53041.51049496 2025-11-18,04:19:55.000,322,11157314,112565,0,1763439594,13894.232453209996,45.1587706499995,53041.53844344 2025-11-18,04:19:56.000,322,11157409,112325,0,1763439595,13894.25939844999,45.15172152000014,53041.573379040005 2025-11-18,04:19:57.000,322,11157395,112405,0,1763439596,13894.24592583,45.18696717000421,53041.58036616 2025-11-18,04:19:58.000,322,11157389,112565,0,1763439597,13894.279607379991,45.222212820001005,53041.60132752 2025-11-18,04:19:59.000,322,11157370,112085,0,1763439598,13894.279607379991,45.229261950000364,53041.643250240006 2025-11-18,04:20:00.000,322,11157346,112205,0,1763439599,13894.313288929996,45.215163690001646,53041.622288880004 2025-11-18,04:20:01.000,322,11157332,112325,0,1763439600,13894.32676155,45.23631107999972,53041.67119872 2025-11-18,04:20:02.000,322,11157299,112045,0,1763439601,13894.394124649996,45.29975325000123,53041.629276 2025-11-18,04:20:03.000,322,11157363,112325,0,1763439602,13894.474960369997,45.278605860003154,53041.73408280001 2025-11-18,04:20:04.000,322,11157298,112365,0,1763439603,13894.474960369997,45.32090063999931,53041.71312144001 2025-11-18,04:20:05.000,322,11157327,112285,0,1763439604,13894.515378229997,45.30680238000059,53041.72709568 2025-11-18,04:20:06.000,322,11157360,112085,0,1763439605,13894.549059780002,45.35614629000338,53041.74805704 2025-11-18,04:20:07.000,322,11157361,112365,0,1763439606,13894.535587159997,45.34204803000466,53041.741069920005 2025-11-18,04:20:08.000,322,11157385,112325,0,1763439607,13894.582741329992,45.38434281000082,53041.72709568 2025-11-18,04:20:09.000,322,11157356,112285,0,1763439608,13894.576005019997,45.36319542000274,53041.85286384001 2025-11-18,04:20:10.000,322,11157417,112485,0,1763439609,13894.602950259992,45.398441069999535,53041.810941120006 2025-11-18,04:20:11.000,322,11157408,112165,0,1763439610,13894.643368119992,45.405490199998894,53041.80395400001 2025-11-18,04:20:12.000,322,11157402,112805,0,1763439611,13894.717467529998,45.41958846000489,53041.82491536 2025-11-18,04:20:13.000,322,11157354,112485,0,1763439612,13894.737676459998,45.454834110001684,53041.83190248001 2025-11-18,04:20:14.000,322,11157325,112645,0,1763439613,13894.791566939988,45.46188324000104,53041.91574792 2025-11-18,04:20:15.000,322,11157437,112445,0,1763439614,13894.858930039998,45.46188324000104,53041.8738252 2025-11-18,04:20:16.000,322,11157431,112525,0,1763439615,13894.953238379989,45.454834110001684,53041.86683808 2025-11-18,04:20:17.000,322,11157374,112125,0,1763439616,13894.953238379989,45.46188324000104,53041.90177368001 2025-11-18,04:20:18.000,322,11157354,112405,0,1763439617,13895.05428302999,45.49007975999848,53041.89478656 2025-11-18,04:20:19.000,322,11157393,112485,0,1763439618,13895.087964579994,45.454834110001684,53041.89478656 2025-11-18,04:20:20.000,322,11157342,112445,0,1763439619,13895.087964579994,45.454834110001684,53041.90177368001 2025-11-18,04:20:21.000,322,11157323,112285,0,1763439620,13895.16206399,45.47598149999976,53041.95068352001 2025-11-18,04:20:22.000,322,11157349,112525,0,1763439621,13895.14185506,45.4689323700004,53041.96465776 2025-11-18,04:20:23.000,322,11157312,112445,0,1763439622,13895.189009229995,45.47598149999976,53041.93670928 2025-11-18,04:20:24.000,322,11157331,112205,0,1763439623,13895.18227292,45.4689323700004,53042.0135676 2025-11-18,04:20:25.000,322,11157374,112405,0,1763439624,13895.17553660999,45.440735850002966,53041.97164488001 2025-11-18,04:20:26.000,322,11157424,112325,0,1763439625,13895.17553660999,45.41253932999825,53041.99260624 2025-11-18,04:20:27.000,322,11157400,112325,0,1763439626,13895.20248185,45.41253932999825,53041.978632000006 2025-11-18,04:20:28.000,322,11157346,112405,0,1763439627,13895.22269078,45.41253932999825,53041.99959336001 2025-11-18,04:20:29.000,322,11157335,112285,0,1763439628,13895.189009229995,45.38434281000082,53041.978632000006 2025-11-18,04:20:30.000,322,11157363,112285,0,1763439629,13895.21595446999,45.398441069999535,53041.95068352001 2025-11-18,04:20:31.000,322,11157399,112365,0,1763439630,13895.22269078,45.3702445500021,53042.027541840005 2025-11-18,04:20:32.000,322,11157357,112325,0,1763439631,13895.209218159995,45.398441069999535,53041.91574792 2025-11-18,04:20:33.000,322,11157333,112365,0,1763439632,13895.21595446999,45.37729368000146,53041.957670640004 2025-11-18,04:20:34.000,322,11157316,111965,0,1763439633,13895.29679018999,45.34909716000402,53041.99959336001 2025-11-18,04:20:35.000,322,11157401,112565,0,1763439634,13895.28331757,45.34204803000466,53041.978632000006 2025-11-18,04:20:36.000,322,11157443,112085,0,1763439635,13895.3035265,45.34909716000402,53041.93670928 2025-11-18,04:20:37.000,322,11157360,112325,0,1763439636,13895.35741697999,45.34204803000466,53041.93670928 2025-11-18,04:20:38.000,322,11157409,112405,0,1763439637,13895.45846162999,45.36319542000274,53042.00658048 2025-11-18,04:20:39.000,322,11157314,112285,0,1763439638,13895.471934249996,45.34204803000466,53042.02055472001 2025-11-18,04:20:40.000,322,11157309,112405,0,1763439639,13895.572978899996,45.33499889999803,53042.04850320001 2025-11-18,04:20:41.000,322,11157398,112565,0,1763439640,13895.606660450001,45.29975325000123,53042.02055472001 2025-11-18,04:20:42.000,322,11157424,112405,0,1763439641,13895.613396759996,45.29270412000187,53042.027541840005 2025-11-18,04:20:43.000,322,11157414,112365,0,1763439642,13895.680759859992,45.23631107999972,53042.027541840005 2025-11-18,04:20:44.000,322,11157383,112405,0,1763439643,13895.714441409997,45.24336020999908,53042.0135676 2025-11-18,04:20:45.000,322,11157386,112005,0,1763439644,13895.734650339997,45.264507600004436,53041.99959336001 2025-11-18,04:20:46.000,322,11157414,112525,0,1763439645,13895.748122960002,45.271556730003795,53042.02055472001 2025-11-18,04:20:47.000,322,11157305,112485,0,1763439646,13895.802013439992,45.29270412000187,53042.00658048 2025-11-18,04:20:48.000,322,11157306,112125,0,1763439647,13895.842431299992,45.32090063999931,53042.04151608 2025-11-18,04:20:49.000,322,11157397,112445,0,1763439648,13895.828958680002,45.34204803000466,53041.99260624 2025-11-18,04:20:50.000,322,11157339,112125,0,1763439649,13895.876112849997,45.36319542000274,53042.04151608 2025-11-18,04:20:51.000,322,11157299,112405,0,1763439650,13895.916530709997,45.30680238000059,53042.05549032 2025-11-18,04:20:52.000,322,11157408,112485,0,1763439651,13895.970421190003,45.34204803000466,53042.05549032 2025-11-18,04:20:53.000,322,11157345,112285,0,1763439652,13895.963684879993,45.34204803000466,53042.10440016 2025-11-18,04:20:54.000,322,11157371,112285,0,1763439653,13896.010839049988,45.34204803000466,53042.06247744 2025-11-18,04:20:55.000,322,11157425,112485,0,1763439654,13896.017575359998,45.34909716000402,53042.0834388 2025-11-18,04:20:56.000,322,11157355,112285,0,1763439655,13896.111883699989,45.33499889999803,53042.076451680005 2025-11-18,04:20:57.000,322,11157410,112325,0,1763439656,13896.159037869998,45.32794976999867,53042.09042592001 2025-11-18,04:20:58.000,322,11157408,112245,0,1763439657,13896.172510489989,45.37729368000146,53042.11837440001 2025-11-18,04:20:59.000,322,11157404,111965,0,1763439658,13896.212928349989,45.34909716000402,53042.11837440001 2025-11-18,04:21:00.000,322,11157323,112125,0,1763439659,13896.233137279989,45.36319542000274,53042.15331 2025-11-18,04:21:01.000,322,11157451,112285,0,1763439660,13896.260082519999,45.35614629000338,53042.13933576001 2025-11-18,04:21:02.000,322,11157437,112245,0,1763439661,13896.320709309999,45.35614629000338,53042.15331 2025-11-18,04:21:03.000,322,11157399,112365,0,1763439662,13896.320709309999,45.37729368000146,53042.10440016 2025-11-18,04:21:04.000,322,11157392,112365,0,1763439663,13896.36112717,45.35614629000338,53042.16728424001 2025-11-18,04:21:05.000,322,11157366,112285,0,1763439664,13896.428490269995,45.36319542000274,53042.13933576001 2025-11-18,04:21:06.000,322,11157352,112325,0,1763439665,13896.468908129995,45.33499889999803,53042.20221984 2025-11-18,04:21:07.000,322,11157437,112365,0,1763439666,13896.44196289,45.34909716000402,53042.15331 2025-11-18,04:21:08.000,322,11157371,112365,0,1763439667,13896.509325989995,45.34909716000402,53042.15331 2025-11-18,04:21:09.000,322,11157308,112445,0,1763439668,13896.53627122999,45.33499889999803,53042.20221984 2025-11-18,04:21:10.000,322,11157349,112485,0,1763439669,13896.55648015999,45.35614629000338,53042.18125848 2025-11-18,04:21:11.000,322,11157401,112485,0,1763439670,13896.57668908999,45.36319542000274,53042.125361520004 2025-11-18,04:21:12.000,322,11157404,112365,0,1763439671,13896.61710694999,45.38434281000082,53042.146322880006 2025-11-18,04:21:13.000,322,11157393,112405,0,1763439672,13896.65752480999,45.37729368000146,53042.15331 2025-11-18,04:21:14.000,322,11157440,112285,0,1763439673,13896.68447005,45.41253932999825,53042.125361520004 2025-11-18,04:21:15.000,322,11157362,112285,0,1763439674,13896.670997429996,45.41958846000489,53042.146322880006 2025-11-18,04:21:16.000,322,11157434,112485,0,1763439675,13896.72488791,45.41958846000489,53042.11837440001 2025-11-18,04:21:17.000,322,11157339,112245,0,1763439676,13896.74509684,45.41958846000489,53042.0834388 2025-11-18,04:21:18.000,322,11157356,112525,0,1763439677,13896.758569459991,45.4689323700004,53042.146322880006 2025-11-18,04:21:19.000,322,11157358,112125,0,1763439678,13896.812459939996,45.46188324000104,53042.11138728 2025-11-18,04:21:20.000,322,11157427,112285,0,1763439679,13896.819196249991,45.48303062999912,53042.16029712 2025-11-18,04:21:21.000,322,11157387,112485,0,1763439680,13896.873086729996,45.49007975999848,53042.11138728 2025-11-18,04:21:22.000,322,11157427,112445,0,1763439681,13896.926977210001,45.49007975999848,53042.09042592001 2025-11-18,04:21:23.000,322,11157372,112245,0,1763439682,13896.926977210001,45.48303062999912,53042.097413040006 2025-11-18,04:21:24.000,322,11157368,112565,0,1763439683,13896.947186140002,45.51122715000383,53042.097413040006 2025-11-18,04:21:25.000,322,11157385,112285,0,1763439684,13897.001076619992,45.504178020004474,53042.125361520004 2025-11-18,04:21:26.000,322,11157359,112165,0,1763439685,13897.007812930002,45.53237454000191,53042.076451680005 2025-11-18,04:21:27.000,322,11157340,112325,0,1763439686,13897.041494479992,45.504178020004474,53042.09042592001 2025-11-18,04:21:28.000,322,11157403,112485,0,1763439687,13897.048230790002,45.51122715000383,53042.06946456001 2025-11-18,04:21:29.000,322,11157340,112125,0,1763439688,13897.048230790002,45.51122715000383,53042.04850320001 2025-11-18,04:21:30.000,322,11157400,112285,0,1763439689,13897.095384959997,45.49007975999848,53042.03452896 2025-11-18,04:21:31.000,322,11157451,112645,0,1763439690,13897.102121269992,45.48303062999912,53042.04850320001 2025-11-18,04:21:32.000,322,11157454,112125,0,1763439691,13897.115593889997,45.49712888999784,53042.076451680005 2025-11-18,04:21:33.000,322,11157406,112285,0,1763439692,13897.115593889997,45.51122715000383,53042.02055472001 2025-11-18,04:21:34.000,322,11157441,112445,0,1763439693,13897.102121269992,45.4689323700004,53042.04850320001 2025-11-18,04:21:35.000,322,11157419,112325,0,1763439694,13897.115593889997,45.46188324000104,53042.03452896 2025-11-18,04:21:36.000,322,11157466,112525,0,1763439695,13897.156011749998,45.440735850002966,53041.978632000006 2025-11-18,04:21:37.000,322,11157466,112485,0,1763439696,13897.169484370002,45.440735850002966,53042.03452896 2025-11-18,04:21:38.000,322,11157417,112325,0,1763439697,13897.142539129993,45.43368672000361,53041.9436964 2025-11-18,04:21:39.000,322,11157484,112125,0,1763439698,13897.169484370002,45.43368672000361,53041.98561912 2025-11-18,04:21:40.000,322,11157369,112485,0,1763439699,13897.209902229988,45.43368672000361,53041.978632000006 2025-11-18,04:21:41.000,322,11157465,112325,0,1763439700,13897.182956989993,45.38434281000082,53041.908760800005 2025-11-18,04:21:42.000,322,11157481,112485,0,1763439701,13897.250320089988,45.3702445500021,53041.929722160006 2025-11-18,04:21:43.000,322,11157345,112365,0,1763439702,13897.169484370002,45.34909716000402,53041.99959336001 2025-11-18,04:21:44.000,322,11157430,112525,0,1763439703,13897.216638539998,45.32794976999867,53041.91574792 2025-11-18,04:21:45.000,322,11157380,112525,0,1763439704,13897.196429609998,45.32794976999867,53041.91574792 2025-11-18,04:21:46.000,322,11157487,112445,0,1763439705,13897.203165919993,45.29270412000187,53041.93670928 2025-11-18,04:21:47.000,322,11157465,112285,0,1763439706,13897.149275440002,45.29975325000123,53041.93670928 2025-11-18,04:21:48.000,322,11157408,112285,0,1763439707,13897.129066510002,45.32090063999931,53041.88779944 2025-11-18,04:21:49.000,322,11157398,112645,0,1763439708,13897.075176029997,45.33499889999803,53041.90177368001 2025-11-18,04:21:50.000,322,11157414,112165,0,1763439709,13897.068439720002,45.34204803000466,53041.90177368001 2025-11-18,04:21:51.000,322,11157413,112205,0,1763439710,13897.007812930002,45.30680238000059,53041.88081232001 2025-11-18,04:21:52.000,322,11157494,112325,0,1763439711,13896.980867689992,45.29975325000123,53041.84587672 2025-11-18,04:21:53.000,322,11157494,112125,0,1763439712,13896.947186140002,45.36319542000274,53041.82491536 2025-11-18,04:21:54.000,322,11157399,112325,0,1763439713,13896.913504589997,45.32090063999931,53041.8388896 2025-11-18,04:21:55.000,322,11157388,112285,0,1763439714,13896.960658759992,45.29270412000187,53041.8388896 2025-11-18,04:21:56.000,322,11157450,112205,0,1763439715,13896.947186140002,45.31385150999995,53041.789979760004 2025-11-18,04:21:57.000,322,11157407,112205,0,1763439716,13896.940449829992,45.29270412000187,53041.74805704 2025-11-18,04:21:58.000,322,11157469,112485,0,1763439717,13896.906768280001,45.32794976999867,53041.762031280006 2025-11-18,04:21:59.000,322,11157438,112405,0,1763439718,13896.913504589997,45.32794976999867,53041.762031280006 2025-11-18,04:22:00.000,322,11157491,112485,0,1763439719,13896.926977210001,45.32090063999931,53041.70613432 2025-11-18,04:22:01.000,322,11157378,112445,0,1763439720,13896.987604000002,45.34909716000402,53041.71312144001 2025-11-18,04:22:02.000,322,11157448,112245,0,1763439721,13896.974131379997,45.34204803000466,53041.70613432 2025-11-18,04:22:03.000,322,11157459,112365,0,1763439722,13897.001076619992,45.35614629000338,53041.692160080005 2025-11-18,04:22:04.000,322,11157409,112325,0,1763439723,13896.967395070002,45.35614629000338,53041.65722448 2025-11-18,04:22:05.000,322,11157470,112525,0,1763439724,13897.001076619992,45.33499889999803,53041.68517296001 2025-11-18,04:22:06.000,322,11157496,112325,0,1763439725,13896.960658759992,45.31385150999995,53041.63626312001 2025-11-18,04:22:07.000,322,11157406,112245,0,1763439726,13896.940449829992,45.31385150999995,53041.692160080005 2025-11-18,04:22:08.000,322,11157438,112525,0,1763439727,13896.960658759992,45.278605860003154,53041.65722448 2025-11-18,04:22:09.000,322,11157428,112445,0,1763439728,13896.913504589997,45.264507600004436,53041.67818584 2025-11-18,04:22:10.000,322,11157422,112165,0,1763439729,13896.947186140002,45.25040933999844,53041.643250240006 2025-11-18,04:22:11.000,322,11157433,112285,0,1763439730,13896.933713519997,45.20811456000229,53041.61530176001 2025-11-18,04:22:12.000,322,11157470,112245,0,1763439731,13896.893295659997,45.20106543000293,53041.622288880004 2025-11-18,04:22:13.000,322,11157412,112405,0,1763439732,13896.859614109992,45.1587706499995,53041.622288880004 2025-11-18,04:22:14.000,322,11157424,112165,0,1763439733,13896.866350420001,45.172868909998215,53041.622288880004 2025-11-18,04:22:15.000,322,11157475,112285,0,1763439734,13896.852877799996,45.13762326000142,53041.58735328001 2025-11-18,04:22:16.000,322,11157392,112325,0,1763439735,13896.859614109992,45.14467239000078,53041.55241768 2025-11-18,04:22:17.000,322,11157390,112565,0,1763439736,13896.852877799996,45.13057413000206,53041.53844344 2025-11-18,04:22:18.000,322,11157438,112325,0,1763439737,13896.852877799996,45.13762326000142,53041.50350784 2025-11-18,04:22:19.000,322,11157456,112205,0,1763439738,13896.832668869996,45.10942674000398,53041.49652072001 2025-11-18,04:22:20.000,322,11157532,112485,0,1763439739,13896.798987319991,45.038935440003115,53041.49652072001 2025-11-18,04:22:21.000,322,11157484,112165,0,1763439740,13896.785514700001,45.0107389199984,53041.43363664 2025-11-18,04:22:22.000,322,11157485,112525,0,1763439741,13896.772042079996,44.996640659999684,53041.44761088001 2025-11-18,04:22:23.000,322,11157389,112205,0,1763439742,13896.69794266999,44.95434588000353,53041.43363664 2025-11-18,04:22:24.000,322,11157419,112285,0,1763439743,13896.691206359996,44.982542400000966,53041.48254648 2025-11-18,04:22:25.000,322,11157458,112485,0,1763439744,13896.69794266999,44.90500197000074,53041.43363664 2025-11-18,04:22:26.000,322,11157412,112485,0,1763439745,13896.64405219,44.88385458000266,53041.37773968001 2025-11-18,04:22:27.000,322,11157484,112485,0,1763439746,13896.62384326,44.84860892999859,53041.39171392 2025-11-18,04:22:28.000,322,11157491,112165,0,1763439747,13896.569952779995,44.820412410001154,53041.37773968001 2025-11-18,04:22:29.000,322,11157454,112405,0,1763439748,13896.549743849995,44.79926502000308,53041.34979120001 2025-11-18,04:22:30.000,322,11157455,112365,0,1763439749,13896.549743849995,44.74287198000093,53041.34979120001 2025-11-18,04:22:31.000,322,11157488,112645,0,1763439750,13896.53627122999,44.74287198000093,53041.37075256 2025-11-18,04:22:32.000,322,11157439,112485,0,1763439751,13896.49585336999,44.70057720000477,53041.27293288 2025-11-18,04:22:33.000,322,11157418,112125,0,1763439752,13896.47564443999,44.69352806999814,53041.30088136001 2025-11-18,04:22:34.000,322,11157453,112285,0,1763439753,13896.43522657999,44.61598763999791,53041.33581696 2025-11-18,04:22:35.000,322,11157392,112125,0,1763439754,13896.42175396,44.60893850999855,53041.27293288 2025-11-18,04:22:36.000,322,11157426,112485,0,1763439755,13896.40154503,44.55959460000304,53041.2449844 2025-11-18,04:22:37.000,322,11157455,112365,0,1763439756,13896.37459978999,44.48910330000217,53041.237997280004 2025-11-18,04:22:38.000,322,11157494,112445,0,1763439757,13896.34091824,44.47500504000345,53041.237997280004 2025-11-18,04:22:39.000,322,11157483,112645,0,1763439758,13896.307236689994,44.411562870001944,53041.258958640006 2025-11-18,04:22:40.000,322,11157425,112325,0,1763439759,13896.300500379999,44.36926808999851,53041.18210032001 2025-11-18,04:22:41.000,322,11157469,112405,0,1763439760,13896.219664659999,44.32697331000236,53041.189087440005 2025-11-18,04:22:42.000,322,11157409,112445,0,1763439761,13896.219664659999,44.28467852999893,53041.16812608 2025-11-18,04:22:43.000,322,11157422,112205,0,1763439762,13896.206192039994,44.25648201000149,53041.12620336 2025-11-18,04:22:44.000,322,11157402,112405,0,1763439763,13896.192719419989,44.178941580001265,53041.12620336 2025-11-18,04:22:45.000,322,11157368,112165,0,1763439764,13896.132092629989,44.171892450001906,53041.021396560005 2025-11-18,04:22:46.000,322,11157416,112405,0,1763439765,13896.145565249994,44.185990710000624,53041.105242 2025-11-18,04:22:47.000,322,11157462,112485,0,1763439766,13896.185983109994,44.171892450001906,53041.09825488 2025-11-18,04:22:48.000,322,11157426,112445,0,1763439767,13896.172510489989,44.15779419000319,53041.105242 2025-11-18,04:22:49.000,322,11157410,112405,0,1763439768,13896.172510489989,44.11549940999976,53041.02838368 2025-11-18,04:22:50.000,322,11157435,112405,0,1763439769,13896.199455729999,44.09435202000168,53041.105242 2025-11-18,04:22:51.000,322,11157466,112325,0,1763439770,13896.239873589999,44.08025376000296,53041.06331928001 2025-11-18,04:22:52.000,322,11157404,112325,0,1763439771,13896.226400969994,44.04500810999889,53041.091267760006 2025-11-18,04:22:53.000,322,11157411,112485,0,1763439772,13896.233137279989,44.03090985000017,53041.08428064001 2025-11-18,04:22:54.000,322,11157433,112205,0,1763439773,13896.27355513999,43.988615070004016,53041.05633216 2025-11-18,04:22:55.000,322,11157418,112405,0,1763439774,13896.233137279989,43.953369419999945,53041.091267760006 2025-11-18,04:22:56.000,322,11157439,112285,0,1763439775,13896.246609899994,43.91812377000315,53041.07729352 2025-11-18,04:22:57.000,322,11157410,112565,0,1763439776,13896.219664659999,43.84763247000228,53041.00742232 2025-11-18,04:22:58.000,322,11157478,112405,0,1763439777,13896.192719419989,43.819435950004845,53041.01440944001 2025-11-18,04:22:59.000,322,11157481,112405,0,1763439778,13896.152301559989,43.78419030000077,53041.0353708 2025-11-18,04:23:00.000,322,11157465,112405,0,1763439779,13896.192719419989,43.727797259998624,53040.99344808001 2025-11-18,04:23:01.000,322,11157386,112125,0,1763439780,13896.172510489989,43.727797259998624,53040.972486720006 2025-11-18,04:23:02.000,322,11157441,112445,0,1763439781,13896.172510489989,43.720748129999265,53041.0353708 2025-11-18,04:23:03.000,322,11157427,112365,0,1763439782,13896.125356319993,43.70664987000055,53041.021396560005 2025-11-18,04:23:04.000,322,11157419,112445,0,1763439783,13896.118620009998,43.64320769999904,53041.00742232 2025-11-18,04:23:05.000,322,11157423,112325,0,1763439784,13896.132092629989,43.62910944000032,53041.0004352 2025-11-18,04:23:06.000,322,11157461,112325,0,1763439785,13896.132092629989,43.6150111800016,53041.06331928001 2025-11-18,04:23:07.000,322,11157485,112125,0,1763439786,13896.084938459993,43.600912920002884,53041.021396560005 2025-11-18,04:23:08.000,322,11157495,112365,0,1763439787,13896.084938459993,43.57271639999817,53040.99344808001 2025-11-18,04:23:09.000,322,11157505,112565,0,1763439788,13896.084938459993,43.57271639999817,53040.972486720006 2025-11-18,04:23:10.000,322,11157408,112325,0,1763439789,13896.084938459993,43.52337249000266,53040.95851248 2025-11-18,04:23:11.000,322,11157409,112365,0,1763439790,13896.057993219998,43.52337249000266,53040.95851248 2025-11-18,04:23:12.000,322,11157405,112125,0,1763439791,13896.051256909988,43.50927423000394,53040.923576880006 2025-11-18,04:23:13.000,322,11157398,112365,0,1763439792,13896.064729529993,43.47402857999987,53040.96549960001 2025-11-18,04:23:14.000,322,11157398,112285,0,1763439793,13896.064729529993,43.47402857999987,53040.88864128 2025-11-18,04:23:15.000,322,11157457,112485,0,1763439794,13896.064729529993,43.41058640999836,53040.93755112 2025-11-18,04:23:16.000,322,11157470,112565,0,1763439795,13896.037784289998,43.43173380000371,53040.90960264 2025-11-18,04:23:17.000,322,11157437,112205,0,1763439796,13896.010839049988,43.43173380000371,53040.88864128 2025-11-18,04:23:18.000,322,11157398,112205,0,1763439797,13895.983893809993,43.41763553999772,53040.89562840001 2025-11-18,04:23:19.000,322,11157469,112485,0,1763439798,13895.909794400002,43.42468467000435,53040.89562840001 2025-11-18,04:23:20.000,322,11157453,112485,0,1763439799,13895.903058089993,43.41763553999772,53040.87466704001 2025-11-18,04:23:21.000,322,11157444,112445,0,1763439800,13895.903058089993,43.37534076000156,53040.88165416 2025-11-18,04:23:22.000,322,11157440,112325,0,1763439801,13895.889585470002,43.38943902000028,53040.88165416 2025-11-18,04:23:23.000,322,11157381,112205,0,1763439802,13895.889585470002,43.361242500002845,53040.88864128 2025-11-18,04:23:24.000,322,11157417,112405,0,1763439803,13895.876112849997,43.39648814999964,53040.86767992 2025-11-18,04:23:25.000,322,11157453,112125,0,1763439804,13895.903058089993,43.41763553999772,53040.853705680005 2025-11-18,04:23:26.000,322,11157428,112365,0,1763439805,13895.903058089993,43.43173380000371,53040.84671856001 2025-11-18,04:23:27.000,322,11157393,112325,0,1763439806,13895.909794400002,43.45288119000179,53040.82575720001 2025-11-18,04:23:28.000,322,11157419,112485,0,1763439807,13895.930003330002,43.41763553999772,53040.853705680005 2025-11-18,04:23:29.000,322,11157379,112245,0,1763439808,13895.930003330002,43.42468467000435,53040.84671856001 2025-11-18,04:23:30.000,322,11157485,112645,0,1763439809,13895.943475949993,43.43878293000307,53040.81877008 2025-11-18,04:23:31.000,322,11157452,112485,0,1763439810,13895.970421190003,43.44583206000243,53040.79780872001 2025-11-18,04:23:32.000,322,11157442,112445,0,1763439811,13895.997366429998,43.47402857999987,53040.7908216 2025-11-18,04:23:33.000,322,11157434,112325,0,1763439812,13896.010839049988,43.46697945000051,53040.82575720001 2025-11-18,04:23:34.000,322,11157407,112485,0,1763439813,13896.024311669993,43.46697945000051,53040.7908216 2025-11-18,04:23:35.000,322,11157355,112405,0,1763439814,13896.057993219998,43.495175969997945,53040.7908216 2025-11-18,04:23:36.000,322,11157459,112445,0,1763439815,13896.071465839988,43.50927423000394,53040.804795840006 2025-11-18,04:23:37.000,322,11157455,111925,0,1763439816,13896.138828939998,43.5163233600033,53040.783834480004 2025-11-18,04:23:38.000,322,11157445,112285,0,1763439817,13896.152301559989,43.57271639999817,53040.7908216 2025-11-18,04:23:39.000,322,11157501,112445,0,1763439818,13896.25334620999,43.56566726999881,53040.804795840006 2025-11-18,04:23:40.000,322,11157481,112325,0,1763439819,13896.233137279989,43.579765530004806,53040.7908216 2025-11-18,04:23:41.000,322,11157424,112205,0,1763439820,13896.260082519999,43.6150111800016,53040.81178296 2025-11-18,04:23:42.000,322,11157448,112325,0,1763439821,13896.29376406999,43.63615856999968,53040.804795840006 2025-11-18,04:23:43.000,322,11157469,112125,0,1763439822,13896.31397299999,43.62910944000032,53040.804795840006 2025-11-18,04:23:44.000,322,11157473,112165,0,1763439823,13896.300500379999,43.64320769999904,53040.77684736001 2025-11-18,04:23:45.000,322,11157464,112285,0,1763439824,13896.33418192999,43.64320769999904,53040.81877008 2025-11-18,04:23:46.000,322,11157464,112365,0,1763439825,13896.367863479994,43.66435509000439,53040.783834480004 2025-11-18,04:23:47.000,322,11157410,112405,0,1763439826,13896.3813361,43.6502568299984,53040.81178296 2025-11-18,04:23:48.000,322,11157379,112485,0,1763439827,13896.33418192999,43.65730595999776,53040.84671856001 2025-11-18,04:23:49.000,322,11157468,112285,0,1763439828,13896.347654549994,43.62206031000096,53040.804795840006 2025-11-18,04:23:50.000,322,11157476,112685,0,1763439829,13896.327445619994,43.6502568299984,53040.82575720001 2025-11-18,04:23:51.000,322,11157471,112285,0,1763439830,13896.300500379999,43.68550248000247,53040.8606928 2025-11-18,04:23:52.000,322,11157406,112325,0,1763439831,13896.307236689994,43.6502568299984,53040.8606928 2025-11-18,04:23:53.000,322,11157423,112205,0,1763439832,13896.307236689994,43.70664987000055,53040.84671856001 2025-11-18,04:23:54.000,322,11157460,112325,0,1763439833,13896.287027759994,43.727797259998624,53040.89562840001 2025-11-18,04:23:55.000,322,11157452,112165,0,1763439834,13896.27355513999,43.73484638999798,53040.804795840006 2025-11-18,04:23:56.000,322,11157427,112325,0,1763439835,13896.266818829994,43.75599378000334,53040.81877008 2025-11-18,04:23:57.000,322,11157375,112565,0,1763439836,13896.280291449999,43.74189552000462,53040.79780872001 2025-11-18,04:23:58.000,322,11157468,112085,0,1763439837,13896.266818829994,43.74189552000462,53040.81877008 2025-11-18,04:23:59.000,322,11157470,112285,0,1763439838,13896.239873589999,43.720748129999265,53040.804795840006 2025-11-18,04:24:00.000,322,11157464,112205,0,1763439839,13896.239873589999,43.727797259998624,53040.83973144 2025-11-18,04:24:01.000,322,11157514,112365,0,1763439840,13896.260082519999,43.68550248000247,53040.79780872001 2025-11-18,04:24:02.000,322,11157400,112445,0,1763439841,13896.300500379999,43.720748129999265,53040.79780872001 2025-11-18,04:24:03.000,322,11157438,112285,0,1763439842,13896.246609899994,43.74894465000398,53040.783834480004 2025-11-18,04:24:04.000,322,11157390,112685,0,1763439843,13896.266818829994,43.74894465000398,53040.7908216 2025-11-18,04:24:05.000,322,11157437,112485,0,1763439844,13896.266818829994,43.770092040002055,53040.783834480004 2025-11-18,04:24:06.000,322,11157516,112205,0,1763439845,13896.29376406999,43.770092040002055,53040.83274432 2025-11-18,04:24:07.000,322,11157418,112325,0,1763439846,13896.327445619994,43.78419030000077,53040.804795840006 2025-11-18,04:24:08.000,322,11157483,112125,0,1763439847,13896.35439085999,43.81238681999821,53040.83274432 2025-11-18,04:24:09.000,322,11157509,112205,0,1763439848,13896.347654549994,43.819435950004845,53040.82575720001 2025-11-18,04:24:10.000,322,11157400,112205,0,1763439849,13896.468908129995,43.84058334000292,53040.83973144 2025-11-18,04:24:11.000,322,11157481,112445,0,1763439850,13896.54300754,43.87582898999972,53040.83274432 2025-11-18,04:24:12.000,322,11157433,112485,0,1763439851,13896.56321647,43.87582898999972,53040.83274432 2025-11-18,04:24:13.000,322,11157406,112485,0,1763439852,13896.62384326,43.86877986000036,53040.88165416 2025-11-18,04:24:14.000,322,11157458,112325,0,1763439853,13896.64405219,43.889927249998436,53040.8606928 2025-11-18,04:24:15.000,322,11157416,112325,0,1763439854,13896.711415289996,43.896976379997795,53040.84671856001 2025-11-18,04:24:16.000,322,11157518,112365,0,1763439855,13896.785514700001,43.889927249998436,53040.81178296 2025-11-18,04:24:17.000,322,11157444,112485,0,1763439856,13896.832668869996,43.90402551000443,53040.83973144 2025-11-18,04:24:18.000,322,11157450,112205,0,1763439857,13896.866350420001,43.91107464000379,53040.87466704001 2025-11-18,04:24:19.000,322,11157451,112245,0,1763439858,13896.866350420001,43.92517290000251,53040.83973144 2025-11-18,04:24:20.000,322,11157432,112205,0,1763439859,13896.893295659997,43.946320290000585,53040.87466704001 2025-11-18,04:24:21.000,322,11157446,112325,0,1763439860,13896.920240899992,43.939271160001226,53040.930564 2025-11-18,04:24:22.000,322,11157426,112485,0,1763439861,13896.967395070002,43.896976379997795,53040.923576880006 2025-11-18,04:24:23.000,322,11157462,112445,0,1763439862,13897.021285549992,43.87582898999972,53040.88165416 2025-11-18,04:24:24.000,322,11157462,112285,0,1763439863,13897.054967099997,43.896976379997795,53040.93755112 2025-11-18,04:24:25.000,322,11157386,112445,0,1763439864,13897.061703409992,43.86877986000036,53040.902615520004 2025-11-18,04:24:26.000,322,11157471,112325,0,1763439865,13897.135802819997,43.84058334000292,53040.90960264 2025-11-18,04:24:27.000,322,11157481,112125,0,1763439866,13897.156011749998,43.80533768999885,53040.923576880006 2025-11-18,04:24:28.000,322,11157419,112125,0,1763439867,13897.149275440002,43.79123943000013,53040.951525360004 2025-11-18,04:24:29.000,322,11157483,112085,0,1763439868,13897.176220679998,43.770092040002055,53040.97947384 2025-11-18,04:24:30.000,322,11157500,112525,0,1763439869,13897.182956989993,43.770092040002055,53040.90960264 2025-11-18,04:24:31.000,322,11157492,112365,0,1763439870,13897.189693300003,43.75599378000334,53040.99344808001 2025-11-18,04:24:32.000,322,11157486,112645,0,1763439871,13897.196429609998,43.73484638999798,53041.02838368 2025-11-18,04:24:33.000,322,11157472,112085,0,1763439872,13897.189693300003,43.713698999999906,53041.0004352 2025-11-18,04:24:34.000,322,11157446,112365,0,1763439873,13897.203165919993,43.67140422000375,53041.05633216 2025-11-18,04:24:35.000,322,11157493,112125,0,1763439874,13897.209902229988,43.66435509000439,53041.00742232 2025-11-18,04:24:36.000,322,11157439,112485,0,1763439875,13897.169484370002,43.6502568299984,53041.01440944001 2025-11-18,04:24:37.000,322,11157396,112365,0,1763439876,13897.162748059993,43.64320769999904,53041.0004352 2025-11-18,04:24:38.000,322,11157403,112205,0,1763439877,13897.209902229988,43.63615856999968,53041.04934504 2025-11-18,04:24:39.000,322,11157484,112245,0,1763439878,13897.216638539998,43.6150111800016,53041.02838368 2025-11-18,04:24:40.000,322,11157438,112405,0,1763439879,13897.236847469998,43.586814660004165,53041.070306400004 2025-11-18,04:24:41.000,322,11157433,112565,0,1763439880,13897.196429609998,43.60796205000224,53041.04235792001 2025-11-18,04:24:42.000,322,11157393,112365,0,1763439881,13897.223374849993,43.6150111800016,53041.06331928001 2025-11-18,04:24:43.000,322,11157475,112445,0,1763439882,13897.250320089988,43.593863790003525,53041.04934504 2025-11-18,04:24:44.000,322,11157481,112205,0,1763439883,13897.236847469998,43.57271639999817,53041.070306400004 2025-11-18,04:24:45.000,322,11157387,112485,0,1763439884,13897.250320089988,43.579765530004806,53041.06331928001 2025-11-18,04:24:46.000,322,11157447,112445,0,1763439885,13897.284001639993,43.593863790003525,53041.11222912001 2025-11-18,04:24:47.000,322,11157454,112325,0,1763439886,13897.337892119998,43.544519880000735,53041.07729352 2025-11-18,04:24:48.000,322,11157476,112405,0,1763439887,13897.324419499993,43.57271639999817,53041.105242 2025-11-18,04:24:49.000,322,11157413,112325,0,1763439888,13897.324419499993,43.586814660004165,53041.105242 2025-11-18,04:24:50.000,322,11157360,112485,0,1763439889,13897.385046289994,43.62206031000096,53041.09825488 2025-11-18,04:24:51.000,322,11157460,112605,0,1763439890,13897.378309979998,43.63615856999968,53041.13319048001 2025-11-18,04:24:52.000,322,11157475,112285,0,1763439891,13897.364837359994,43.6150111800016,53041.105242 2025-11-18,04:24:53.000,322,11157415,112485,0,1763439892,13897.385046289994,43.67140422000375,53041.119216240004 2025-11-18,04:24:54.000,322,11157444,112645,0,1763439893,13897.358101049998,43.69255161000183,53041.13319048001 2025-11-18,04:24:55.000,322,11157496,112205,0,1763439894,13897.371573669989,43.70664987000055,53041.16812608 2025-11-18,04:24:56.000,322,11157428,112205,0,1763439895,13897.371573669989,43.727797259998624,53041.140177600006 2025-11-18,04:24:57.000,322,11157472,112325,0,1763439896,13897.378309979998,43.69960074000119,53041.16113896001 2025-11-18,04:24:58.000,322,11157435,112405,0,1763439897,13897.391782599989,43.74189552000462,53041.16113896001 2025-11-18,04:24:59.000,322,11157415,112325,0,1763439898,13897.438936769999,43.75599378000334,53041.16113896001 2025-11-18,04:25:00.000,322,11157331,112285,0,1763439899,13897.438936769999,43.770092040002055,53041.140177600006 2025-11-18,04:25:01.000,322,11157401,112285,0,1763439900,13897.479354629999,43.78419030000077,53041.1751132 2025-11-18,04:25:02.000,322,11157495,112485,0,1763439901,13897.506299869994,43.777141170001414,53041.21004880001 2025-11-18,04:25:04.000,322,11157417,112285,0,1763439903,13897.546717729994,43.826485080004204,53041.23101016001 2025-11-18,04:25:05.000,322,11157395,112445,0,1763439904,13897.587135589994,43.84058334000292,53041.25197152001 2025-11-18,04:25:06.000,322,11157378,112125,0,1763439905,13897.607344519995,43.80533768999885,53041.258958640006 2025-11-18,04:25:07.000,322,11157468,112365,0,1763439906,13897.65449868999,43.819435950004845,53041.23101016001 2025-11-18,04:25:08.000,322,11157473,112165,0,1763439907,13897.65449868999,43.861730730001,53041.29389424 2025-11-18,04:25:09.000,322,11157467,112365,0,1763439908,13897.661235,43.86877986000036,53041.29389424 2025-11-18,04:25:10.000,322,11157428,112325,0,1763439909,13897.71512547999,43.85468160000164,53041.32184272 2025-11-18,04:25:11.000,322,11157467,112005,0,1763439910,13897.728598099995,43.85468160000164,53041.27293288 2025-11-18,04:25:12.000,322,11157486,112205,0,1763439911,13897.789224889995,43.83353421000356,53041.34280408 2025-11-18,04:25:13.000,322,11157417,112325,0,1763439912,13897.80269751,43.79828855999949,53041.286907120004 2025-11-18,04:25:14.000,322,11157422,112405,0,1763439913,13897.84311537,43.819435950004845,53041.34280408 2025-11-18,04:25:15.000,322,11157490,112045,0,1763439914,13897.89700584999,43.81238681999821,53041.37773968001 2025-11-18,04:25:16.000,322,11157484,112125,0,1763439915,13897.90374216,43.81238681999821,53041.39171392 2025-11-18,04:25:17.000,322,11157414,112045,0,1763439916,13897.98457788,43.80533768999885,53041.426649520006 2025-11-18,04:25:18.000,322,11157484,112325,0,1763439917,13897.957632639991,43.763042910002696,53041.37075256 2025-11-18,04:25:19.000,322,11157473,112445,0,1763439918,13897.971105259996,43.80533768999885,53041.426649520006 2025-11-18,04:25:20.000,322,11157377,112245,0,1763439919,13897.971105259996,43.826485080004204,53041.46158512 2025-11-18,04:25:21.000,322,11157402,112365,0,1763439920,13897.971105259996,43.826485080004204,53041.426649520006 2025-11-18,04:25:22.000,322,11157476,112325,0,1763439921,13897.991314189996,43.86877986000036,53041.44761088001 2025-11-18,04:25:23.000,322,11157415,112445,0,1763439922,13897.971105259996,43.84058334000292,53041.4895336 2025-11-18,04:25:24.000,322,11157397,112445,0,1763439923,13897.971105259996,43.819435950004845,53041.44761088001 2025-11-18,04:25:25.000,322,11157483,112125,0,1763439924,13897.991314189996,43.826485080004204,53041.51049496 2025-11-18,04:25:26.000,322,11157432,112205,0,1763439925,13897.950896329996,43.826485080004204,53041.49652072001 2025-11-18,04:25:27.000,322,11157456,112325,0,1763439926,13897.94416002,43.78419030000077,53041.454598000004 2025-11-18,04:25:28.000,322,11157475,112125,0,1763439927,13897.977841569991,43.819435950004845,53041.51748208001 2025-11-18,04:25:29.000,322,11157454,112085,0,1763439928,13897.957632639991,43.819435950004845,53041.51049496 2025-11-18,04:25:30.000,322,11157457,112365,0,1763439929,13897.96436895,43.81238681999821,53041.51748208001 2025-11-18,04:25:31.000,322,11157501,112325,0,1763439930,13897.998050499991,43.80533768999885,53041.5594048 2025-11-18,04:25:32.000,322,11157485,112285,0,1763439931,13898.031732049996,43.79123943000013,53041.55241768 2025-11-18,04:25:33.000,322,11157467,112285,0,1763439932,13898.024995740001,43.79828855999949,53041.56639192001 2025-11-18,04:25:34.000,322,11157406,112405,0,1763439933,13897.991314189996,43.770092040002055,53041.60132752 2025-11-18,04:25:35.000,322,11157474,112125,0,1763439934,13898.011523119996,43.763042910002696,53041.594340400006 2025-11-18,04:25:36.000,322,11157472,112245,0,1763439935,13898.024995740001,43.777141170001414,53041.60132752 2025-11-18,04:25:37.000,322,11157416,112205,0,1763439936,13897.998050499991,43.78419030000077,53041.60831464 2025-11-18,04:25:38.000,322,11157395,112205,0,1763439937,13897.96436895,43.74894465000398,53041.643250240006 2025-11-18,04:25:39.000,322,11157470,112085,0,1763439938,13897.96436895,43.727797259998624,53041.629276 2025-11-18,04:25:40.000,322,11157403,112165,0,1763439939,13897.950896329996,43.69255161000183,53041.60831464 2025-11-18,04:25:42.000,322,11157442,112405,0,1763439941,13897.890269539996,43.68550248000247,53041.61530176001 2025-11-18,04:25:43.000,322,11157398,112365,0,1763439942,13897.84311537,43.67845335000311,53041.643250240006 2025-11-18,04:25:44.000,322,11157480,112445,0,1763439943,13897.8633243,43.69960074000119,53041.68517296001 2025-11-18,04:25:45.000,322,11157455,112325,0,1763439944,13897.82290644,43.66435509000439,53041.67818584 2025-11-18,04:25:46.000,322,11157481,112405,0,1763439945,13897.789224889995,43.64320769999904,53041.68517296001 2025-11-18,04:25:47.000,322,11157384,112285,0,1763439946,13897.77575226999,43.67140422000375,53041.75504416001 2025-11-18,04:25:48.000,322,11157462,112045,0,1763439947,13897.748807029995,43.64320769999904,53041.68517296001 2025-11-18,04:25:49.000,322,11157463,112445,0,1763439948,13897.72186179,43.6502568299984,53041.67818584 2025-11-18,04:25:50.000,322,11157423,112405,0,1763439949,13897.72186179,43.60796205000224,53041.643250240006 2025-11-18,04:25:51.000,322,11157392,112365,0,1763439950,13897.647762379995,43.579765530004806,53041.70613432 2025-11-18,04:25:52.000,322,11157470,112525,0,1763439951,13897.61408082999,43.579765530004806,53041.67119872 2025-11-18,04:25:53.000,322,11157378,112285,0,1763439952,13897.61408082999,43.586814660004165,53041.692160080005 2025-11-18,04:25:54.000,322,11157389,112405,0,1763439953,13897.566926659994,43.56566726999881,53041.629276 2025-11-18,04:25:55.000,322,11157475,112405,0,1763439954,13897.519772489999,43.55861813999945,53041.66421160001 2025-11-18,04:25:56.000,322,11157393,112205,0,1763439955,13897.47261831999,43.56566726999881,53041.66421160001 2025-11-18,04:25:57.000,322,11157379,111965,0,1763439956,13897.411991529989,43.544519880000735,53041.65023736 2025-11-18,04:25:58.000,322,11157499,112325,0,1763439957,13897.324419499993,43.5163233600033,53041.66421160001 2025-11-18,04:25:59.000,322,11157461,112325,0,1763439958,13897.358101049998,43.45288119000179,53041.65722448 2025-11-18,04:26:00.000,322,11157402,112125,0,1763439959,13897.277265329998,43.45993032000115,53041.63626312001 2025-11-18,04:26:01.000,322,11157477,112005,0,1763439960,13897.290737949988,43.42468467000435,53041.63626312001 2025-11-18,04:26:02.000,322,11157457,112325,0,1763439961,13897.203165919993,43.42468467000435,53041.629276 2025-11-18,04:26:03.000,322,11157432,112445,0,1763439962,13897.196429609998,43.41763553999772,53041.60831464 2025-11-18,04:26:04.000,322,11157375,112325,0,1763439963,13897.149275440002,43.41763553999772,53041.629276 2025-11-18,04:26:05.000,322,11157402,112565,0,1763439964,13897.122330199993,43.38943902000028,53041.63626312001 2025-11-18,04:26:06.000,322,11157383,112445,0,1763439965,13897.095384959997,43.34714424000413,53041.594340400006 2025-11-18,04:26:07.000,322,11157470,112485,0,1763439966,13897.054967099997,43.318947719999414,53041.629276 2025-11-18,04:26:08.000,322,11157419,112125,0,1763439967,13897.041494479992,43.304849460000696,53041.594340400006 2025-11-18,04:26:09.000,322,11157368,112565,0,1763439968,13897.001076619992,43.255505549997906,53041.56639192001 2025-11-18,04:26:10.000,322,11157439,112125,0,1763439969,13897.007812930002,43.24140728999919,53041.58036616 2025-11-18,04:26:11.000,322,11157373,112445,0,1763439970,13896.960658759992,43.21321077000175,53041.61530176001 2025-11-18,04:26:12.000,322,11157449,112285,0,1763439971,13896.920240899992,43.19911251000303,53041.643250240006 2025-11-18,04:26:13.000,322,11157362,112285,0,1763439972,13896.920240899992,43.10747382000409,53041.594340400006 2025-11-18,04:26:14.000,322,11157387,112325,0,1763439973,13896.906768280001,43.07222817000002,53041.65722448 2025-11-18,04:26:15.000,322,11157401,112365,0,1763439974,13896.893295659997,43.05108078000194,53041.58036616 2025-11-18,04:26:16.000,322,11157446,112325,0,1763439975,13896.859614109992,42.98058948000107,53041.594340400006 2025-11-18,04:26:17.000,322,11157413,112645,0,1763439976,13896.852877799996,42.945343830004276,53041.61530176001 2025-11-18,04:26:18.000,322,11157447,112125,0,1763439977,13896.798987319991,42.92419643999892,53041.61530176001 2025-11-18,04:26:19.000,322,11157451,112365,0,1763439978,13896.798987319991,42.895999920001486,53041.643250240006 2025-11-18,04:26:20.000,322,11157393,112125,0,1763439979,13896.731624219996,42.853705139998056,53041.63626312001 2025-11-18,04:26:21.000,322,11157427,112525,0,1763439980,13896.68447005,42.86075427000469,53041.622288880004 2025-11-18,04:26:22.000,322,11157389,112485,0,1763439981,13896.691206359996,42.846656009998696,53041.58036616 2025-11-18,04:26:23.000,322,11157418,112365,0,1763439982,13896.630579569995,42.83255774999998,53041.60132752 2025-11-18,04:26:24.000,322,11157407,111965,0,1763439983,13896.691206359996,42.82550862000062,53041.65023736 2025-11-18,04:26:25.000,322,11157464,112645,0,1763439984,13896.60363433,42.83960687999934,53041.629276 2025-11-18,04:26:26.000,322,11157406,112485,0,1763439985,13896.569952779995,42.82550862000062,53041.60132752 2025-11-18,04:26:27.000,322,11157405,112485,0,1763439986,13896.52279861,42.83255774999998,53041.60132752 2025-11-18,04:26:28.000,322,11157478,112205,0,1763439987,13896.53627122999,42.846656009998696,53041.643250240006 2025-11-18,04:26:29.000,322,11157457,112125,0,1763439988,13896.52279861,42.81845949000126,53041.58735328001 2025-11-18,04:26:30.000,322,11157452,112205,0,1763439989,13896.529534919995,42.8114103600019,53041.643250240006 2025-11-18,04:26:31.000,322,11157398,112325,0,1763439990,13896.57668908999,42.79731210000318,53041.65023736 2025-11-18,04:26:32.000,322,11157427,112285,0,1763439991,13896.54300754,42.80436123000254,53041.61530176001 2025-11-18,04:26:33.000,322,11157449,112205,0,1763439992,13896.529534919995,42.79026297000382,53041.629276 2025-11-18,04:26:34.000,322,11157378,112405,0,1763439993,13896.62384326,42.77616470999783,53041.68517296001 2025-11-18,04:26:35.000,322,11157410,112485,0,1763439994,13896.610370639995,42.77616470999783,53041.622288880004 2025-11-18,04:26:36.000,322,11157388,112325,0,1763439995,13896.569952779995,42.83255774999998,53041.68517296001 2025-11-18,04:26:37.000,322,11157443,111925,0,1763439996,13896.650788499996,42.81845949000126,53041.67119872 2025-11-18,04:26:38.000,322,11157438,112645,0,1763439997,13896.650788499996,42.83960687999934,53041.65722448 2025-11-18,04:26:39.000,322,11157485,112365,0,1763439998,13896.63731587999,42.895999920001486,53041.65722448 2025-11-18,04:26:40.000,322,11157394,112485,0,1763439999,13896.65752480999,42.903049050000845,53041.68517296001 2025-11-18,04:26:41.000,322,11157456,112365,0,1763440000,13896.670997429996,42.903049050000845,53041.692160080005 2025-11-18,04:26:42.000,322,11157450,112365,0,1763440001,13896.718151599991,42.945343830004276,53041.692160080005 2025-11-18,04:26:43.000,322,11157465,112485,0,1763440002,13896.731624219996,42.959442090002995,53041.6991472 2025-11-18,04:26:44.000,322,11157361,112165,0,1763440003,13896.758569459991,42.98058948000107,53041.74805704 2025-11-18,04:26:45.000,322,11157379,112005,0,1763440004,13896.792251009996,42.959442090002995,53041.7690184 2025-11-18,04:26:46.000,322,11157399,112325,0,1763440005,13896.805723630001,42.97354035000171,53041.789979760004 2025-11-18,04:26:47.000,322,11157469,112205,0,1763440006,13896.805723630001,42.959442090002995,53041.73408280001 2025-11-18,04:26:48.000,322,11157365,112205,0,1763440007,13896.839405179991,42.98763861000043,53041.77600552 2025-11-18,04:26:49.000,322,11157420,112645,0,1763440008,13896.785514700001,43.00878599999851,53041.810941120006 2025-11-18,04:26:50.000,322,11157361,112405,0,1763440009,13896.879823039992,43.02993339000386,53041.81792824 2025-11-18,04:26:51.000,322,11157379,112525,0,1763440010,13896.832668869996,43.04403165000258,53041.81792824 2025-11-18,04:26:52.000,322,11157493,112125,0,1763440011,13896.785514700001,43.0581299100013,53041.8388896 2025-11-18,04:26:53.000,322,11157474,112285,0,1763440012,13896.866350420001,43.10042469000473,53041.859850960005 2025-11-18,04:26:54.000,322,11157364,112365,0,1763440013,13896.819196249991,43.079277299999376,53041.82491536 2025-11-18,04:26:55.000,322,11157444,112245,0,1763440014,13896.839405179991,43.11452295000345,53041.8738252 2025-11-18,04:26:56.000,322,11157378,112285,0,1763440015,13896.798987319991,43.135670340001525,53041.89478656 2025-11-18,04:26:57.000,322,11157465,112565,0,1763440016,13896.812459939996,43.135670340001525,53041.8738252 2025-11-18,04:26:58.000,322,11157406,112285,0,1763440017,13896.812459939996,43.185014250004315,53041.89478656 2025-11-18,04:26:59.000,322,11157408,112485,0,1763440018,13896.819196249991,43.16386685999896,53041.88081232001 2025-11-18,04:27:00.000,322,11157437,112365,0,1763440019,13896.792251009996,43.185014250004315,53041.86683808 2025-11-18,04:27:01.000,322,11157449,112365,0,1763440020,13896.778778389991,43.20616164000239,53041.8738252 2025-11-18,04:27:02.000,322,11157395,112205,0,1763440021,13896.792251009996,43.22025990000111,53041.96465776 2025-11-18,04:27:03.000,322,11157452,112325,0,1763440022,13896.778778389991,43.17091598999832,53041.89478656 2025-11-18,04:27:04.000,322,11157383,112525,0,1763440023,13896.778778389991,43.19911251000303,53041.8738252 2025-11-18,04:27:05.000,322,11157457,112365,0,1763440024,13896.812459939996,43.22730903000047,53041.8738252 2025-11-18,04:27:06.000,322,11157475,112125,0,1763440025,13896.839405179991,43.21321077000175,53041.91574792 2025-11-18,04:27:07.000,322,11157448,112325,0,1763440026,13896.900031969992,43.23435815999983,53041.96465776 2025-11-18,04:27:08.000,322,11157474,112445,0,1763440027,13896.940449829992,43.24140728999919,53041.95068352001 2025-11-18,04:27:09.000,322,11157370,112205,0,1763440028,13896.974131379997,43.24140728999919,53041.929722160006 2025-11-18,04:27:10.000,322,11157450,112365,0,1763440029,13897.061703409992,43.22730903000047,53041.96465776 2025-11-18,04:27:11.000,322,11157472,112325,0,1763440030,13897.081912339992,43.185014250004315,53041.98561912 2025-11-18,04:27:12.000,322,11157411,112485,0,1763440031,13897.135802819997,43.22025990000111,53041.93670928 2025-11-18,04:27:13.000,322,11157438,112445,0,1763440032,13897.156011749998,43.23435815999983,53042.02055472001 2025-11-18,04:27:14.000,322,11157451,112245,0,1763440033,13897.203165919993,43.23435815999983,53041.978632000006 2025-11-18,04:27:15.000,322,11157479,112125,0,1763440034,13897.230111159988,43.21321077000175,53041.99260624 2025-11-18,04:27:16.000,322,11157434,112405,0,1763440035,13897.277265329998,43.22730903000047,53041.99260624 2025-11-18,04:27:17.000,322,11157377,112325,0,1763440036,13897.263792709993,43.16386685999896,53042.02055472001 2025-11-18,04:27:18.000,322,11157432,112125,0,1763440037,13897.310946879988,43.135670340001525,53042.06247744 2025-11-18,04:27:19.000,322,11157466,112485,0,1763440038,13897.337892119998,43.128621210002166,53042.027541840005 2025-11-18,04:27:20.000,322,11157390,112325,0,1763440039,13897.378309979998,43.128621210002166,53042.03452896 2025-11-18,04:27:21.000,322,11157423,112445,0,1763440040,13897.405255219994,43.10042469000473,53042.027541840005 2025-11-18,04:27:22.000,322,11157438,112485,0,1763440041,13897.459145699999,43.06517904000066,53042.0834388 2025-11-18,04:27:23.000,322,11157383,112445,0,1763440042,13897.465882009994,43.01583512999787,53042.027541840005 2025-11-18,04:27:24.000,322,11157463,112245,0,1763440043,13897.49282724999,42.98058948000107,53042.076451680005 2025-11-18,04:27:25.000,322,11157423,112405,0,1763440044,13897.519772489999,42.97354035000171,53042.06247744 2025-11-18,04:27:26.000,322,11157473,112205,0,1763440045,13897.60060821,42.92419643999892,53042.05549032 2025-11-18,04:27:27.000,322,11157472,112165,0,1763440046,13897.53998142,42.88190166000277,53041.99959336001 2025-11-18,04:27:28.000,322,11157380,112285,0,1763440047,13897.587135589994,42.86075427000469,53042.04151608 2025-11-18,04:27:29.000,322,11157434,112365,0,1763440048,13897.57366296999,42.783213840004464,53042.05549032 2025-11-18,04:27:30.000,322,11157378,112165,0,1763440049,13897.60060821,42.74091906000103,53042.04850320001 2025-11-18,04:27:31.000,322,11157414,112325,0,1763440050,13897.627553449995,42.733869930001674,53042.06946456001 2025-11-18,04:27:32.000,322,11157439,112285,0,1763440051,13897.63428975999,42.719771670002956,53042.00658048 2025-11-18,04:27:33.000,322,11157408,112125,0,1763440052,13897.607344519995,42.7127225400036,53042.027541840005 2025-11-18,04:27:34.000,322,11157331,112285,0,1763440053,13897.62081714,42.677476889999525,53042.02055472001 2025-11-18,04:27:35.000,322,11157366,112245,0,1763440054,13897.661235,42.684526019998884,53042.03452896 2025-11-18,04:27:36.000,322,11157438,112205,0,1763440055,13897.64102607,42.63518211000337,53042.04850320001 2025-11-18,04:27:37.000,322,11157416,111965,0,1763440056,13897.62081714,42.670427760000166,53042.027541840005 2025-11-18,04:27:38.000,322,11157378,112325,0,1763440057,13897.67470761999,42.61403471999802,53042.04850320001 2025-11-18,04:27:39.000,322,11157400,112325,0,1763440058,13897.65449868999,42.63518211000337,53042.0135676 2025-11-18,04:27:40.000,322,11157361,112245,0,1763440059,13897.647762379995,42.62813298000401,53042.00658048 2025-11-18,04:27:41.000,322,11157370,112285,0,1763440060,13897.647762379995,42.63518211000337,53041.98561912 2025-11-18,04:27:42.000,322,11157361,112405,0,1763440061,13897.62081714,42.58583820000058,53041.978632000006 2025-11-18,04:27:43.000,322,11157406,112245,0,1763440062,13897.62081714,42.557641680003144,53041.99959336001 2025-11-18,04:27:44.000,322,11157378,112525,0,1763440063,13897.57366296999,42.501248640000995,53041.98561912 2025-11-18,04:27:45.000,322,11157363,112005,0,1763440064,13897.587135589994,42.494199510001636,53041.98561912 2025-11-18,04:27:46.000,322,11157436,112325,0,1763440065,13897.58039928,42.47305212000356,53041.98561912 2025-11-18,04:27:47.000,322,11157427,112365,0,1763440066,13897.55345403999,42.40960995000205,53041.96465776 2025-11-18,04:27:48.000,322,11157418,112365,0,1763440067,13897.526508799994,42.3532169099999,53041.95068352001 2025-11-18,04:27:49.000,322,11157393,112165,0,1763440068,13897.526508799994,42.325020390002464,53041.91574792 2025-11-18,04:27:50.000,322,11157340,112325,0,1763440069,13897.53998142,42.30387300000439,53041.9436964 2025-11-18,04:27:51.000,322,11157373,112085,0,1763440070,13897.55345403999,42.28977473999839,53041.908760800005 2025-11-18,04:27:52.000,322,11157338,112405,0,1763440071,13897.506299869994,42.23338170000352,53041.92273504001 2025-11-18,04:27:53.000,322,11157421,112605,0,1763440072,13897.51303617999,42.23338170000352,53041.92273504001 2025-11-18,04:27:54.000,322,11157343,112085,0,1763440073,13897.499563559999,42.18403779000073,53041.908760800005 2025-11-18,04:27:55.000,322,11157425,112325,0,1763440074,13897.519772489999,42.141743010004575,53041.929722160006 2025-11-18,04:27:56.000,322,11157376,112085,0,1763440075,13897.486090939994,42.12059561999922,53041.908760800005 2025-11-18,04:27:57.000,322,11157367,112285,0,1763440076,13897.51303617999,42.12764474999858,53041.859850960005 2025-11-18,04:27:58.000,322,11157360,112485,0,1763440077,13897.418727839999,42.07125171000371,53041.810941120006 2025-11-18,04:27:59.000,322,11157385,112325,0,1763440078,13897.391782599989,42.02190780000092,53041.79696688 2025-11-18,04:28:00.000,322,11157443,112485,0,1763440079,13897.405255219994,42.02190780000092,53041.810941120006 2025-11-18,04:28:01.000,322,11157384,112605,0,1763440080,13897.385046289994,41.923219980002614,53041.789979760004 2025-11-18,04:28:02.000,322,11157345,112325,0,1763440081,13897.310946879988,41.902072590004536,53041.79696688 2025-11-18,04:28:03.000,322,11157361,112445,0,1763440082,13897.331155809989,41.8950234599979,53041.7690184 2025-11-18,04:28:04.000,322,11157429,112245,0,1763440083,13897.263792709993,41.84567955000239,53041.762031280006 2025-11-18,04:28:05.000,322,11157357,112485,0,1763440084,13897.270529019988,41.83158129000367,53041.75504416001 2025-11-18,04:28:06.000,322,11157413,112365,0,1763440085,13897.236847469998,41.7610899900028,53041.78299264001 2025-11-18,04:28:07.000,322,11157341,112485,0,1763440086,13897.223374849993,41.70469695000065,53041.75504416001 2025-11-18,04:28:08.000,322,11157407,112365,0,1763440087,13897.189693300003,41.71174608000001,53041.68517296001 2025-11-18,04:28:09.000,322,11157393,112645,0,1763440088,13897.149275440002,41.676500430003216,53041.71312144001 2025-11-18,04:28:10.000,322,11157426,112005,0,1763440089,13897.156011749998,41.627156520000426,53041.70613432 2025-11-18,04:28:11.000,322,11157389,111965,0,1763440090,13897.196429609998,41.62010739000107,53041.68517296001 2025-11-18,04:28:12.000,322,11157418,112325,0,1763440091,13897.149275440002,41.61305826000171,53041.61530176001 2025-11-18,04:28:13.000,322,11157324,112445,0,1763440092,13897.142539129993,41.56371434999892,53041.594340400006 2025-11-18,04:28:14.000,322,11157411,112205,0,1763440093,13897.189693300003,41.52846870000212,53041.56639192001 2025-11-18,04:28:15.000,322,11157417,112125,0,1763440094,13897.162748059993,41.53551783000148,53041.56639192001 2025-11-18,04:28:16.000,322,11157389,112525,0,1763440095,13897.135802819997,41.47207565999997,53041.60132752 2025-11-18,04:28:17.000,322,11157414,112125,0,1763440096,13897.142539129993,41.42273175000446,53041.49652072001 2025-11-18,04:28:18.000,322,11157329,112565,0,1763440097,13897.209902229988,41.408633489998465,53041.475559360006 2025-11-18,04:28:19.000,322,11157356,111965,0,1763440098,13897.243583779993,41.36633871000231,53041.48254648 2025-11-18,04:28:20.000,322,11157356,112285,0,1763440099,13897.277265329998,41.37338784000167,53041.43363664 2025-11-18,04:28:21.000,322,11157386,112405,0,1763440100,13897.297474259998,41.35928958000295,53041.43363664 2025-11-18,04:28:22.000,322,11157410,112165,0,1763440101,13897.324419499993,41.38748610000039,53041.44062376 2025-11-18,04:28:23.000,322,11157428,112125,0,1763440102,13897.398518909999,41.35224045000359,53041.426649520006 2025-11-18,04:28:24.000,322,11157305,112325,0,1763440103,13897.432200459989,41.33109305999824,53041.37773968001 2025-11-18,04:28:25.000,322,11157350,112445,0,1763440104,13897.49282724999,41.35224045000359,53041.426649520006 2025-11-18,04:28:26.000,322,11157425,112005,0,1763440105,13897.55345403999,41.30994567000016,53041.37773968001 2025-11-18,04:28:27.000,322,11157440,112405,0,1763440106,13897.51303617999,41.31699479999952,53041.3847268 2025-11-18,04:28:28.000,322,11157374,112325,0,1763440107,13897.53998142,41.338142190004874,53041.43363664 2025-11-18,04:28:29.000,322,11157373,112205,0,1763440108,13897.55345403999,41.33109305999824,53041.426649520006 2025-11-18,04:28:30.000,322,11157344,112485,0,1763440109,13897.57366296999,41.26060176000465,53041.46158512 2025-11-18,04:28:31.000,322,11157409,112245,0,1763440110,13897.60060821,41.24650349999865,53041.426649520006 2025-11-18,04:28:32.000,322,11157395,112245,0,1763440111,13897.647762379995,41.24650349999865,53041.44062376 2025-11-18,04:28:33.000,322,11157416,112325,0,1763440112,13897.63428975999,41.24650349999865,53041.37075256 2025-11-18,04:28:34.000,322,11157332,112485,0,1763440113,13897.60060821,41.2042087200025,53041.39171392 2025-11-18,04:28:35.000,322,11157355,112525,0,1763440114,13897.65449868999,41.168963069998426,53041.33581696 2025-11-18,04:28:36.000,322,11157366,112325,0,1763440115,13897.661235,41.18306133000442,53041.34979120001 2025-11-18,04:28:37.000,322,11157409,112125,0,1763440116,13897.67470761999,41.11961916000291,53041.36376544 2025-11-18,04:28:38.000,322,11157351,112285,0,1763440117,13897.69491654999,41.06322612000076,53041.34979120001 2025-11-18,04:28:39.000,322,11157307,112205,0,1763440118,13897.667971309995,41.049127860002045,53041.36376544 2025-11-18,04:28:40.000,322,11157346,112245,0,1763440119,13897.69491654999,40.999783949999255,53041.32184272 2025-11-18,04:28:41.000,322,11157342,112205,0,1763440120,13897.688180239995,40.9574891700031,53041.258958640006 2025-11-18,04:28:42.000,322,11157320,112485,0,1763440121,13897.67470761999,40.992734819999896,53041.2449844 2025-11-18,04:28:43.000,322,11157414,112125,0,1763440122,13897.661235,40.96453830000246,53041.22402304 2025-11-18,04:28:44.000,322,11157424,112045,0,1763440123,13897.667971309995,40.93634177999775,53041.27992000001 2025-11-18,04:28:45.000,322,11157407,112245,0,1763440124,13897.64102607,40.93634177999775,53041.237997280004 2025-11-18,04:28:46.000,322,11157355,111965,0,1763440125,13897.61408082999,40.872899610003515,53041.22402304 2025-11-18,04:28:47.000,322,11157310,112445,0,1763440126,13897.607344519995,40.879948740002874,53041.18210032001 2025-11-18,04:28:48.000,322,11157337,112285,0,1763440127,13897.661235,40.865850480004156,53041.189087440005 2025-11-18,04:28:49.000,322,11157400,112325,0,1763440128,13897.56019035,40.865850480004156,53041.18210032001 2025-11-18,04:28:50.000,322,11157354,112205,0,1763440129,13897.59387189999,40.8447030899988,53041.1751132 2025-11-18,04:28:51.000,322,11157458,112245,0,1763440130,13897.587135589994,40.83765395999944,53041.091267760006 2025-11-18,04:28:52.000,322,11157336,112245,0,1763440131,13897.58039928,40.8447030899988,53041.119216240004 2025-11-18,04:28:53.000,322,11157322,112205,0,1763440132,13897.61408082999,40.85175221999816,53041.09825488 2025-11-18,04:28:54.000,322,11157416,112645,0,1763440133,13897.63428975999,40.823555700000725,53041.105242 2025-11-18,04:28:55.000,322,11157401,112325,0,1763440134,13897.67470761999,40.80240831000265,53041.07729352 2025-11-18,04:28:56.000,322,11157335,112365,0,1763440135,13897.72186179,40.83765395999944,53041.02838368 2025-11-18,04:28:57.000,322,11157415,112125,0,1763440136,13897.728598099995,40.879948740002874,53041.04934504 2025-11-18,04:28:58.000,322,11157346,112685,0,1763440137,13897.73533440999,40.858801350004796,53041.021396560005 2025-11-18,04:28:59.000,322,11157392,112165,0,1763440138,13897.72186179,40.85175221999816,53041.02838368 2025-11-18,04:29:00.000,322,11157325,112605,0,1763440139,13897.789224889995,40.88699787000223,53041.04235792001 2025-11-18,04:29:01.000,322,11157361,112165,0,1763440140,13897.74207072,40.879948740002874,53041.04934504 2025-11-18,04:29:02.000,322,11157298,112525,0,1763440141,13897.789224889995,40.89404700000159,53041.0353708 2025-11-18,04:29:03.000,322,11157309,112205,0,1763440142,13897.809433819995,40.858801350004796,53041.06331928001 2025-11-18,04:29:04.000,322,11157379,112325,0,1763440143,13897.77575226999,40.865850480004156,53041.021396560005 2025-11-18,04:29:05.000,322,11157407,112485,0,1763440144,13897.77575226999,40.92224351999903,53041.04235792001 2025-11-18,04:29:06.000,322,11157367,112245,0,1763440145,13897.789224889995,40.90109613000095,53041.04235792001 2025-11-18,04:29:07.000,322,11157311,112245,0,1763440146,13897.78248858,40.89404700000159,53040.98646096 2025-11-18,04:29:08.000,322,11157361,112165,0,1763440147,13897.77575226999,40.872899610003515,53040.95851248 2025-11-18,04:29:09.000,322,11157367,112205,0,1763440148,13897.78248858,40.879948740002874,53041.0353708 2025-11-18,04:29:10.000,322,11157285,112325,0,1763440149,13897.809433819995,40.90814526000031,53040.98646096 2025-11-18,04:29:11.000,322,11157277,112325,0,1763440150,13897.81617012999,40.858801350004796,53041.021396560005 2025-11-18,04:29:12.000,322,11157318,112565,0,1763440151,13897.82290644,40.8447030899988,53041.00742232 2025-11-18,04:29:13.000,322,11157402,112205,0,1763440152,13897.79596119999,40.858801350004796,53041.02838368 2025-11-18,04:29:14.000,322,11157390,112285,0,1763440153,13897.77575226999,40.85175221999816,53040.93755112 2025-11-18,04:29:15.000,322,11157377,112325,0,1763440154,13897.769015959995,40.872899610003515,53040.96549960001 2025-11-18,04:29:16.000,322,11157357,112325,0,1763440155,13897.75554333999,40.8447030899988,53040.99344808001 2025-11-18,04:29:17.000,322,11157311,112485,0,1763440156,13897.76227965,40.872899610003515,53041.00742232 2025-11-18,04:29:18.000,322,11157327,112285,0,1763440157,13897.75554333999,40.90109613000095,53040.97947384 2025-11-18,04:29:19.000,322,11157366,112285,0,1763440158,13897.76227965,40.88699787000223,53040.95851248 2025-11-18,04:29:20.000,322,11157402,112285,0,1763440159,13897.75554333999,40.865850480004156,53040.94453824001 2025-11-18,04:29:21.000,322,11157324,112445,0,1763440160,13897.74207072,40.85175221999816,53040.99344808001 2025-11-18,04:29:22.000,322,11157402,112285,0,1763440161,13897.80269751,40.83765395999944,53040.930564 2025-11-18,04:29:23.000,322,11157300,112045,0,1763440162,13897.81617012999,40.83765395999944,53040.88864128 2025-11-18,04:29:24.000,322,11157363,112605,0,1763440163,13897.81617012999,40.80240831000265,53040.972486720006 2025-11-18,04:29:25.000,322,11157356,112365,0,1763440164,13897.870060609996,40.78126092000457,53040.94453824001 2025-11-18,04:29:26.000,322,11157396,112045,0,1763440165,13897.89700584999,40.76011352999922,53040.902615520004 2025-11-18,04:29:27.000,322,11157336,112285,0,1763440166,13897.950896329996,40.68962222999835,53040.91658976001 2025-11-18,04:29:28.000,322,11157390,112285,0,1763440167,13897.930687399996,40.69667135999771,53040.93755112 2025-11-18,04:29:29.000,322,11157333,112125,0,1763440168,13897.971105259996,40.67552396999963,53040.86767992 2025-11-18,04:29:30.000,322,11157302,112405,0,1763440169,13898.011523119996,40.647327450002194,53040.88165416 2025-11-18,04:29:31.000,322,11157299,112285,0,1763440170,13898.031732049996,40.640278320002835,53040.89562840001 2025-11-18,04:29:32.000,322,11157368,112325,0,1763440171,13898.065413600001,40.62618006000412,53040.82575720001 2025-11-18,04:29:33.000,322,11157360,112645,0,1763440172,13898.072149909996,40.633229190003476,53040.88165416 2025-11-18,04:29:34.000,322,11157318,112645,0,1763440173,13898.092358839996,40.54159050000453,53040.83274432 2025-11-18,04:29:35.000,322,11157315,112365,0,1763440174,13898.092358839996,40.52044310999918,53040.8606928 2025-11-18,04:29:36.000,322,11157327,112165,0,1763440175,13898.099095149992,40.534541369997896,53040.81877008 2025-11-18,04:29:37.000,322,11157321,112285,0,1763440176,13898.085622530001,40.54159050000453,53040.81178296 2025-11-18,04:29:38.000,322,11157303,112405,0,1763440177,13898.126040390001,40.54863963000389,53040.81877008 2025-11-18,04:29:39.000,322,11157385,112085,0,1763440178,13898.139513009992,40.52044310999918,53040.783834480004 2025-11-18,04:29:40.000,322,11157356,112205,0,1763440179,13898.126040390001,40.4992957200011,53040.79780872001 2025-11-18,04:29:41.000,322,11157367,112485,0,1763440180,13898.146249320002,40.4992957200011,53040.7908216 2025-11-18,04:29:42.000,322,11157380,112325,0,1763440181,13898.220348729992,40.464050070004305,53040.804795840006 2025-11-18,04:29:43.000,322,11157301,112405,0,1763440182,13898.200139799992,40.51339397999982,53040.783834480004 2025-11-18,04:29:44.000,322,11157384,112485,0,1763440183,13898.173194559997,40.52044310999918,53040.74191176 2025-11-18,04:29:45.000,322,11157306,112285,0,1763440184,13898.159721939992,40.52749223999854,53040.72793752001 2025-11-18,04:29:46.000,322,11157313,112485,0,1763440185,13898.200139799992,40.4992957200011,53040.76986024 2025-11-18,04:29:47.000,322,11157384,112405,0,1763440186,13898.186667180002,40.52749223999854,53040.77684736001 2025-11-18,04:29:48.000,322,11157403,112485,0,1763440187,13898.200139799992,40.52749223999854,53040.74191176 2025-11-18,04:29:49.000,322,11157401,112325,0,1763440188,13898.193403489997,40.55568876000325,53040.70697616001 2025-11-18,04:29:50.000,322,11157311,112325,0,1763440189,13898.220348729992,40.55568876000325,53040.69998904 2025-11-18,04:29:51.000,322,11157315,112325,0,1763440190,13898.274239209997,40.57683615000133,53040.70697616001 2025-11-18,04:29:52.000,322,11157295,112285,0,1763440191,13898.240557659992,40.57683615000133,53040.69300192 2025-11-18,04:29:53.000,322,11157356,112125,0,1763440192,13898.280975519992,40.583885280000686,53040.72793752001 2025-11-18,04:29:54.000,322,11157299,112165,0,1763440193,13898.267502900002,40.597983539999404,53040.69300192 2025-11-18,04:29:55.000,322,11157365,112485,0,1763440194,13898.240557659992,40.54863963000389,53040.67204056 2025-11-18,04:29:56.000,322,11157360,112125,0,1763440195,13898.274239209997,40.54863963000389,53040.71396328 2025-11-18,04:29:57.000,322,11157371,112365,0,1763440196,13898.240557659992,40.52749223999854,53040.70697616001 2025-11-18,04:29:58.000,322,11157321,112325,0,1763440197,13898.280975519992,40.49224659000174,53040.72793752001 2025-11-18,04:29:59.000,322,11157397,112325,0,1763440198,13898.240557659992,40.44290267999895,53040.76287312 2025-11-18,04:30:00.000,322,11157320,112245,0,1763440199,13898.254030279997,40.43585354999959,53040.72793752001 2025-11-18,04:30:01.000,322,11157370,112165,0,1763440200,13898.186667180002,40.4006079000028,53040.7209504 2025-11-18,04:30:02.000,322,11157373,112325,0,1763440201,13898.213612419997,40.39355877000344,53040.67204056 2025-11-18,04:30:03.000,322,11157403,112205,0,1763440202,13898.179930869992,40.30896921000385,53040.71396328 2025-11-18,04:30:04.000,322,11157320,112205,0,1763440203,13898.179930869992,40.29487094999786,53040.69998904 2025-11-18,04:30:05.000,322,11157329,112245,0,1763440204,13898.186667180002,40.2525761700017,53040.74889888001 2025-11-18,04:30:06.000,322,11157364,112365,0,1763440205,13898.126040390001,40.231428780003625,53040.69300192 2025-11-18,04:30:07.000,322,11157353,112445,0,1763440206,13898.146249320002,40.182084870000836,53040.686014800005 2025-11-18,04:30:08.000,322,11157391,112485,0,1763440207,13898.099095149992,40.16798661000212,53040.6510792 2025-11-18,04:30:09.000,322,11157324,112485,0,1763440208,13898.105831460001,40.16093748000276,53040.71396328 2025-11-18,04:30:10.000,322,11157371,112725,0,1763440209,13898.065413600001,40.11864269999933,53040.66505344 2025-11-18,04:30:11.000,322,11157292,112365,0,1763440210,13898.004786810001,40.09044618000189,53040.637104960006 2025-11-18,04:30:12.000,322,11157403,112165,0,1763440211,13898.038468359991,40.04815139999846,53040.637104960006 2025-11-18,04:30:13.000,322,11157280,112405,0,1763440212,13898.018259429991,40.03405313999974,53040.62313072 2025-11-18,04:30:14.000,322,11157394,112045,0,1763440213,13898.024995740001,40.0411022699991,53040.64409208 2025-11-18,04:30:15.000,322,11157351,112485,0,1763440214,13897.98457788,39.963561839998874,53040.63011784001 2025-11-18,04:30:16.000,322,11157343,112285,0,1763440215,13897.98457788,39.9424144500008,53040.60915648001 2025-11-18,04:30:17.000,322,11157354,112325,0,1763440216,13898.004786810001,39.93536532000144,53040.60216936 2025-11-18,04:30:18.000,322,11157374,112285,0,1763440217,13897.950896329996,39.907168800004,53040.60216936 2025-11-18,04:30:19.000,322,11157297,112445,0,1763440218,13897.91721477999,39.89307053999801,53040.588195120006 2025-11-18,04:30:20.000,322,11157309,112285,0,1763440219,13897.910478469996,39.89307053999801,53040.63011784001 2025-11-18,04:30:21.000,322,11157313,112245,0,1763440220,13897.930687399996,39.86487402000057,53040.67204056 2025-11-18,04:30:22.000,322,11157372,112485,0,1763440221,13897.910478469996,39.88602140999865,53040.66505344 2025-11-18,04:30:23.000,322,11157350,112645,0,1763440222,13897.88353323,39.85782489000121,53040.65806632001 2025-11-18,04:30:24.000,322,11157363,112285,0,1763440223,13897.849851679995,39.87192314999993,53040.637104960006 2025-11-18,04:30:25.000,322,11157395,112565,0,1763440224,13897.849851679995,39.822579240004416,53040.65806632001 2025-11-18,04:30:26.000,322,11157389,112325,0,1763440225,13897.849851679995,39.780284460000985,53040.63011784001 2025-11-18,04:30:27.000,322,11157398,112325,0,1763440226,13897.87679691999,39.773235330001626,53040.70697616001 2025-11-18,04:30:28.000,322,11157334,112125,0,1763440227,13897.829642749995,39.68864577000204,53040.63011784001 2025-11-18,04:30:29.000,322,11157407,112405,0,1763440228,13897.79596119999,39.65340011999797,53040.6510792 2025-11-18,04:30:30.000,322,11157325,112405,0,1763440229,13897.81617012999,39.597007080003095,53040.67204056 2025-11-18,04:30:31.000,322,11157396,112605,0,1763440230,13897.79596119999,39.561761429999024,53040.65806632001 2025-11-18,04:30:32.000,322,11157312,112325,0,1763440231,13897.769015959995,39.51241752000351,53040.69300192 2025-11-18,04:30:33.000,322,11157387,112445,0,1763440232,13897.74207072,39.44192622000264,53040.70697616001 2025-11-18,04:30:34.000,322,11157309,112325,0,1763440233,13897.688180239995,39.39963143999921,53040.66505344 2025-11-18,04:30:35.000,322,11157320,112365,0,1763440234,13897.65449868999,39.371434920001775,53040.71396328 2025-11-18,04:30:36.000,322,11157318,112325,0,1763440235,13897.61408082999,39.30799275000027,53040.60216936 2025-11-18,04:30:37.000,322,11157315,112325,0,1763440236,13897.587135589994,39.25159970999812,53040.70697616001 2025-11-18,04:30:38.000,322,11157326,112405,0,1763440237,13897.566926659994,39.22340319000068,53040.69998904 2025-11-18,04:30:39.000,322,11157388,112365,0,1763440238,13897.51303617999,39.188157540003886,53040.637104960006 2025-11-18,04:30:40.000,322,11157377,112325,0,1763440239,13897.51303617999,39.12471537000238,53040.6510792 2025-11-18,04:30:41.000,322,11157399,112285,0,1763440240,13897.465882009994,39.096518849997665,53040.65806632001 2025-11-18,04:30:42.000,322,11157280,112045,0,1763440241,13897.391782599989,39.06127320000087,53040.66505344 2025-11-18,04:30:43.000,322,11157401,112285,0,1763440242,13897.310946879988,39.04012581000279,53040.67204056 2025-11-18,04:30:44.000,322,11157356,112285,0,1763440243,13897.297474259998,39.01192928999808,53040.67204056 2025-11-18,04:30:45.000,322,11157344,112165,0,1763440244,13897.257056399998,38.97668364000128,53040.637104960006 2025-11-18,04:30:46.000,322,11157331,112125,0,1763440245,13897.250320089988,39.02602755000407,53040.64409208 2025-11-18,04:30:47.000,322,11157366,112205,0,1763440246,13897.196429609998,39.05422407000151,53040.60216936 2025-11-18,04:30:48.000,322,11157409,112165,0,1763440247,13897.230111159988,39.05422407000151,53040.616143600004 2025-11-18,04:30:49.000,322,11157387,112245,0,1763440248,13897.216638539998,39.08242058999895,53040.588195120006 2025-11-18,04:30:50.000,322,11157414,112405,0,1763440249,13897.169484370002,39.11061711000366,53040.56024664001 2025-11-18,04:30:51.000,322,11157419,112285,0,1763440250,13897.203165919993,39.13176450000174,53040.588195120006 2025-11-18,04:30:52.000,322,11157375,112325,0,1763440251,13897.230111159988,39.15996101999917,53040.56024664001 2025-11-18,04:30:53.000,322,11157338,112325,0,1763440252,13897.223374849993,39.195206670003245,53040.56024664001 2025-11-18,04:30:54.000,322,11157332,112045,0,1763440253,13897.189693300003,39.22340319000068,53040.53928528001 2025-11-18,04:30:55.000,322,11157325,112245,0,1763440254,13897.209902229988,39.28684536000219,53040.518323920005 2025-11-18,04:30:56.000,322,11157359,112285,0,1763440255,13897.216638539998,39.3361892699977,53040.53928528001 2025-11-18,04:30:57.000,322,11157404,112485,0,1763440256,13897.216638539998,39.39258230999985,53040.52531104 2025-11-18,04:30:58.000,322,11157398,112445,0,1763440257,13897.236847469998,39.448975350002,53040.52531104 2025-11-18,04:30:59.000,322,11157347,112285,0,1763440258,13897.270529019988,39.4842209999988,53040.518323920005 2025-11-18,04:31:00.000,322,11157378,112445,0,1763440259,13897.290737949988,39.554712299999665,53040.46242696001 2025-11-18,04:31:01.000,322,11157370,112325,0,1763440260,13897.331155809989,39.57585968999774,53040.518323920005 2025-11-18,04:31:02.000,322,11157301,112445,0,1763440261,13897.371573669989,39.63225272999989,53040.53229816 2025-11-18,04:31:03.000,322,11157335,112285,0,1763440262,13897.385046289994,39.67454751000332,53040.469414080006 2025-11-18,04:31:04.000,322,11157338,112365,0,1763440263,13897.418727839999,39.71684228999948,53040.420504240006 2025-11-18,04:31:05.000,322,11157408,112485,0,1763440264,13897.425464149994,39.723891419998836,53040.43447848 2025-11-18,04:31:06.000,322,11157393,112365,0,1763440265,13897.452409389989,39.730940549998195,53040.44146560001 2025-11-18,04:31:07.000,322,11157397,112205,0,1763440266,13897.465882009994,39.787333590000344,53040.420504240006 2025-11-18,04:31:08.000,322,11157395,112085,0,1763440267,13897.479354629999,39.836677500003134,53040.37858152 2025-11-18,04:31:09.000,322,11157383,112325,0,1763440268,13897.499563559999,39.89307053999801,53040.420504240006 2025-11-18,04:31:10.000,322,11157312,112365,0,1763440269,13897.526508799994,39.956512709999515,53040.39255576001 2025-11-18,04:31:11.000,322,11157316,112325,0,1763440270,13897.566926659994,40.012905750001664,53040.469414080006 2025-11-18,04:31:12.000,322,11157373,112325,0,1763440271,13897.587135589994,40.03405313999974,53040.37858152 2025-11-18,04:31:13.000,322,11157353,112125,0,1763440272,13897.61408082999,40.062249660004454,53040.40653 2025-11-18,04:31:14.000,322,11157362,112325,0,1763440273,13897.688180239995,40.11159356999997,53040.37858152 2025-11-18,04:31:15.000,322,11157361,112285,0,1763440274,13897.769015959995,40.14683922000404,53040.38556864 2025-11-18,04:31:16.000,322,11157386,112365,0,1763440275,13897.77575226999,40.196183129999554,53040.39255576001 2025-11-18,04:31:17.000,322,11157372,112125,0,1763440276,13897.79596119999,40.224379650004266,53040.44146560001 2025-11-18,04:31:18.000,322,11157417,112605,0,1763440277,13897.82290644,40.27372355999978,53040.41351712001 2025-11-18,04:31:19.000,322,11157397,112325,0,1763440278,13897.84311537,40.30192008000449,53040.49037544001 2025-11-18,04:31:20.000,322,11157312,112485,0,1763440279,13897.87679691999,40.358313119999366,53040.40653 2025-11-18,04:31:21.000,322,11157327,112445,0,1763440280,13897.87679691999,40.37946051000472,53040.42749136 2025-11-18,04:31:22.000,322,11157349,112285,0,1763440281,13897.82290644,40.44290267999895,53040.420504240006 2025-11-18,04:31:23.000,322,11157394,112125,0,1763440282,13897.829642749995,40.47814833000302,53040.37858152 2025-11-18,04:31:24.000,322,11157329,112205,0,1763440283,13897.829642749995,40.50634485000046,53040.43447848 2025-11-18,04:31:25.000,322,11157387,112045,0,1763440284,13897.80269751,40.54863963000389,53040.42749136 2025-11-18,04:31:26.000,322,11157375,112165,0,1763440285,13897.79596119999,40.54159050000453,53040.41351712001 2025-11-18,04:31:27.000,322,11157375,112245,0,1763440286,13897.80269751,40.57683615000133,53040.40653 2025-11-18,04:31:28.000,322,11157301,112325,0,1763440287,13897.80269751,40.57683615000133,53040.350633040005 2025-11-18,04:31:29.000,322,11157337,112285,0,1763440288,13897.88353323,40.61208179999812,53040.40653 2025-11-18,04:31:30.000,322,11157302,112325,0,1763440289,13897.829642749995,40.61913093000476,53040.40653 2025-11-18,04:31:31.000,322,11157338,112125,0,1763440290,13897.84311537,40.597983539999404,53040.37858152 2025-11-18,04:31:32.000,322,11157370,112365,0,1763440291,13897.83637905999,40.590934410000045,53040.36460728 2025-11-18,04:31:33.000,322,11157364,112285,0,1763440292,13897.83637905999,40.583885280000686,53040.34364592001 2025-11-18,04:31:34.000,322,11157279,112405,0,1763440293,13897.829642749995,40.55568876000325,53040.350633040005 2025-11-18,04:31:35.000,322,11157407,112485,0,1763440294,13897.78248858,40.583885280000686,53040.40653 2025-11-18,04:31:36.000,322,11157386,112485,0,1763440295,13897.80269751,40.597983539999404,53040.420504240006 2025-11-18,04:31:37.000,322,11157394,112325,0,1763440296,13897.67470761999,40.52749223999854,53040.36460728 2025-11-18,04:31:38.000,322,11157313,112365,0,1763440297,13897.69491654999,40.583885280000686,53040.34364592001 2025-11-18,04:31:39.000,322,11157308,112325,0,1763440298,13897.63428975999,40.590934410000045,53040.41351712001 2025-11-18,04:31:40.000,322,11157328,112245,0,1763440299,13897.62081714,40.56978702000197,53040.350633040005 2025-11-18,04:31:41.000,322,11157273,112485,0,1763440300,13897.60060821,40.56273789000261,53040.39255576001 2025-11-18,04:31:42.000,322,11157368,112125,0,1763440301,13897.57366296999,40.590934410000045,53040.35762016 2025-11-18,04:31:43.000,322,11157387,112325,0,1763440302,13897.58039928,40.633229190003476,53040.34364592001 2025-11-18,04:31:44.000,322,11157272,112285,0,1763440303,13897.546717729994,40.633229190003476,53040.36460728 2025-11-18,04:31:45.000,322,11157356,112165,0,1763440304,13897.587135589994,40.633229190003476,53040.37858152 2025-11-18,04:31:46.000,322,11157365,112285,0,1763440305,13897.587135589994,40.65437658000155,53040.37159440001 2025-11-18,04:31:47.000,322,11157316,112325,0,1763440306,13897.60060821,40.647327450002194,53040.39255576001 2025-11-18,04:31:48.000,322,11157313,112645,0,1763440307,13897.57366296999,40.67552396999963,53040.399542880004 2025-11-18,04:31:49.000,322,11157334,112125,0,1763440308,13897.56019035,40.61913093000476,53040.41351712001 2025-11-18,04:31:50.000,322,11157284,112365,0,1763440309,13897.499563559999,40.67552396999963,53040.350633040005 2025-11-18,04:31:51.000,322,11157291,112325,0,1763440310,13897.526508799994,40.68257309999899,53040.36460728 2025-11-18,04:31:52.000,322,11157342,112005,0,1763440311,13897.465882009994,40.68257309999899,53040.448452720004 2025-11-18,04:31:53.000,322,11157333,112285,0,1763440312,13897.391782599989,40.69667135999771,53040.38556864 2025-11-18,04:31:54.000,322,11157303,112205,0,1763440313,13897.425464149994,40.68257309999899,53040.35762016 2025-11-18,04:31:55.000,322,11157378,112325,0,1763440314,13897.378309979998,40.66847484000027,53040.41351712001 2025-11-18,04:31:56.000,322,11157342,112325,0,1763440315,13897.358101049998,40.69667135999771,53040.34364592001 2025-11-18,04:31:57.000,322,11157302,112165,0,1763440316,13897.371573669989,40.66142571000091,53040.35762016 2025-11-18,04:31:58.000,322,11157306,112285,0,1763440317,13897.331155809989,40.65437658000155,53040.37858152 2025-11-18,04:31:59.000,322,11157245,112165,0,1763440318,13897.310946879988,40.647327450002194,53040.350633040005 2025-11-18,04:32:00.000,322,11157294,112165,0,1763440319,13897.304210569993,40.640278320002835,53040.3366588 2025-11-18,04:32:01.000,322,11157310,112525,0,1763440320,13897.310946879988,40.61913093000476,53040.3366588 2025-11-18,04:32:02.000,322,11157294,112205,0,1763440321,13897.297474259998,40.597983539999404,53040.34364592001 2025-11-18,04:32:03.000,322,11157324,112285,0,1763440322,13897.243583779993,40.61208179999812,53040.350633040005 2025-11-18,04:32:04.000,322,11157346,112445,0,1763440323,13897.223374849993,40.61208179999812,53040.3366588 2025-11-18,04:32:05.000,322,11157295,112685,0,1763440324,13897.203165919993,40.55568876000325,53040.35762016 2025-11-18,04:32:06.000,322,11157372,112125,0,1763440325,13897.243583779993,40.590934410000045,53040.34364592001 2025-11-18,04:32:07.000,322,11157337,112205,0,1763440326,13897.223374849993,40.54159050000453,53040.420504240006 2025-11-18,04:32:08.000,322,11157247,112525,0,1763440327,13897.196429609998,40.55568876000325,53040.37858152 2025-11-18,04:32:09.000,322,11157298,111885,0,1763440328,13897.230111159988,40.4992957200011,53040.350633040005 2025-11-18,04:32:10.000,322,11157275,112485,0,1763440329,13897.243583779993,40.47814833000302,53040.34364592001 2025-11-18,04:32:11.000,322,11157281,112485,0,1763440330,13897.243583779993,40.44290267999895,53040.35762016 2025-11-18,04:32:12.000,322,11157359,112485,0,1763440331,13897.263792709993,40.45700093999767,53040.3366588 2025-11-18,04:32:13.000,322,11157340,112245,0,1763440332,13897.230111159988,40.38650964000408,53040.420504240006 2025-11-18,04:32:14.000,322,11157276,112165,0,1763440333,13897.236847469998,40.35126399000001,53040.39255576001 2025-11-18,04:32:15.000,322,11157331,111965,0,1763440334,13897.196429609998,40.35126399000001,53040.37159440001 2025-11-18,04:32:16.000,322,11157351,112485,0,1763440335,13897.122330199993,40.34421486000065,53040.34364592001 2025-11-18,04:32:17.000,322,11157334,112405,0,1763440336,13897.108857580002,40.31601834000321,53040.40653 2025-11-18,04:32:18.000,322,11157362,112245,0,1763440337,13897.048230790002,40.30896921000385,53040.35762016 2025-11-18,04:32:19.000,322,11157334,112045,0,1763440338,13897.021285549992,40.26667443000042,53040.35762016 2025-11-18,04:32:20.000,322,11157263,112325,0,1763440339,13896.960658759992,40.2878218199985,53040.32268456001 2025-11-18,04:32:21.000,322,11157292,112165,0,1763440340,13896.933713519997,40.26667443000042,53040.35762016 2025-11-18,04:32:22.000,322,11157275,112325,0,1763440341,13896.873086729996,40.2525761700017,53040.32268456001 2025-11-18,04:32:23.000,322,11157259,112165,0,1763440342,13896.819196249991,40.25962530000106,53040.37858152 2025-11-18,04:32:24.000,322,11157333,112285,0,1763440343,13896.772042079996,40.231428780003625,53040.29473608001 2025-11-18,04:32:25.000,322,11157350,112445,0,1763440344,13896.67773373999,40.224379650004266,53040.30871032 2025-11-18,04:32:26.000,322,11157362,112125,0,1763440345,13896.62384326,40.21733052000491,53040.32967168 2025-11-18,04:32:27.000,322,11157321,112325,0,1763440346,13896.50258968,40.21733052000491,53040.280761840004 2025-11-18,04:32:28.000,322,11157324,112125,0,1763440347,13896.46217182,40.21028138999827,53040.32268456001 2025-11-18,04:32:29.000,322,11157256,112205,0,1763440348,13896.408281339995,40.175035740001476,53040.32967168 2025-11-18,04:32:30.000,322,11157285,112405,0,1763440349,13896.287027759994,40.21733052000491,53040.280761840004 2025-11-18,04:32:31.000,322,11157241,112285,0,1763440350,13896.25334620999,40.224379650004266,53040.231852000004 2025-11-18,04:32:32.000,322,11157314,112405,0,1763440351,13896.159037869998,40.224379650004266,53040.252813360006 2025-11-18,04:32:33.000,322,11157284,112325,0,1763440352,13896.078202149998,40.231428780003625,53040.231852000004 2025-11-18,04:32:34.000,322,11157353,112365,0,1763440353,13896.024311669993,40.224379650004266,53040.23883912 2025-11-18,04:32:35.000,322,11157256,112245,0,1763440354,13895.923267019993,40.21028138999827,53040.182942160005 2025-11-18,04:32:36.000,322,11157346,112365,0,1763440355,13895.849167610002,40.189134000000195,53040.14101944 2025-11-18,04:32:37.000,322,11157329,112325,0,1763440356,13895.802013439992,40.175035740001476,53040.16896792 2025-11-18,04:32:38.000,322,11157327,112405,0,1763440357,13895.727914030002,40.14683922000404,53040.17595504001 2025-11-18,04:32:39.000,322,11157211,112125,0,1763440358,13895.633605689996,40.125691829998686,53040.1619808 2025-11-18,04:32:40.000,322,11157358,112205,0,1763440359,13895.606660450001,40.11159356999997,53040.085122480006 2025-11-18,04:32:41.000,322,11157306,112325,0,1763440360,13895.559506279991,40.01995488000102,53040.113070960004 2025-11-18,04:32:42.000,322,11157246,112325,0,1763440361,13895.46519794,39.97061096999823,53040.07813536001 2025-11-18,04:32:43.000,322,11157271,112325,0,1763440362,13895.40457115,39.956512709999515,53040.02922552 2025-11-18,04:32:44.000,322,11157229,112125,0,1763440363,13895.32373543,39.92126706000272,53040.00127704 2025-11-18,04:32:45.000,322,11157227,112125,0,1763440364,13895.19574553999,39.91421793000336,53039.9523672 2025-11-18,04:32:46.000,322,11157244,112125,0,1763440365,13895.108173509994,39.91421793000336,53039.9523672 2025-11-18,04:32:47.000,322,11157235,112125,0,1763440366,13894.993656239989,39.89307053999801,53039.896470240004 2025-11-18,04:32:48.000,322,11157284,112325,0,1763440367,13894.899347899998,39.7943827199997,53039.83358616 2025-11-18,04:32:49.000,322,11157223,112205,0,1763440368,13894.845457419993,39.75913707000291,53039.82659904 2025-11-18,04:32:50.000,322,11157321,112285,0,1763440369,13894.690522290002,39.74503881000419,53039.73576648 2025-11-18,04:32:51.000,322,11157315,112525,0,1763440370,13894.582741329992,39.730940549998195,53039.65192104001 2025-11-18,04:32:52.000,322,11157238,112125,0,1763440371,13894.448015130001,39.56881055999838,53039.53314000001 2025-11-18,04:32:53.000,322,11157257,112365,0,1763440372,13894.20550797,39.39258230999985,53039.37942336 2025-11-18,04:32:54.000,322,11157161,112165,0,1763440373,13893.99668235999,39.27274710000347,53039.26064232 2025-11-18,04:32:55.000,322,11157184,112485,0,1763440374,13893.90237402,39.23045232000004,53039.19077112 2025-11-18,04:32:56.000,322,11157153,112045,0,1763440375,13893.747438889994,39.11061711000366,53039.14186128 2025-11-18,04:32:57.000,322,11157168,112245,0,1763440376,13893.619448999998,39.08242058999895,53039.058015840004 2025-11-18,04:32:58.000,322,11157192,112405,0,1763440377,13893.477986489997,39.089469719998306,53038.98814464 2025-11-18,04:32:59.000,322,11157206,112205,0,1763440378,13893.343260289992,39.07537145999959,53038.91827344 2025-11-18,04:33:00.000,322,11157146,112125,0,1763440379,13893.201797779991,39.06127320000087,53038.7994924 2025-11-18,04:33:01.000,322,11157223,112165,0,1763440380,13893.114225749996,39.04012581000279,53038.792505280006 2025-11-18,04:33:02.000,322,11157178,112205,0,1763440381,13893.06033526999,39.018978420004714,53038.68071136 2025-11-18,04:33:03.000,322,11157185,112205,0,1763440382,13892.95929061999,39.04717494000215,53038.68071136 2025-11-18,04:33:04.000,322,11157124,112285,0,1763440383,13892.932345379995,39.04012581000279,53038.624814400006 2025-11-18,04:33:05.000,322,11157185,112045,0,1763440384,13892.871718589995,39.018978420004714,53038.56193032 2025-11-18,04:33:06.000,322,11157085,112285,0,1763440385,13892.86498228,39.01192928999808,53038.47808488001 2025-11-18,04:33:07.000,322,11157153,112365,0,1763440386,13892.82456442,39.00488015999872,53038.436162160004 2025-11-18,04:33:08.000,322,11157184,112045,0,1763440387,13892.82456442,39.03307668000343,53038.39423944 2025-11-18,04:33:09.000,322,11157169,112325,0,1763440388,13892.86498228,39.00488015999872,53038.28244552001 2025-11-18,04:33:10.000,322,11157148,112485,0,1763440389,13892.790882869995,39.00488015999872,53038.28244552001 2025-11-18,04:33:11.000,322,11157087,112125,0,1763440390,13892.790882869995,38.9907819,53038.2754584 2025-11-18,04:33:12.000,322,11157161,112325,0,1763440391,13892.78414656,38.969634510001924,53038.25449704 2025-11-18,04:33:13.000,322,11157107,112005,0,1763440392,13892.73699238999,38.97668364000128,53038.19860008 2025-11-18,04:33:14.000,322,11157177,112085,0,1763440393,13892.710047149994,38.94848712000385,53038.19860008 2025-11-18,04:33:15.000,322,11157068,112205,0,1763440394,13892.67636559999,38.969634510001924,53038.135716 2025-11-18,04:33:16.000,322,11157076,112005,0,1763440395,13892.65615666999,38.962585380002565,53038.05885768 2025-11-18,04:33:17.000,322,11157063,112325,0,1763440396,13892.65615666999,38.98373277000064,53038.01693496 2025-11-18,04:33:18.000,322,11157114,112485,0,1763440397,13892.609002499994,38.98373277000064,53037.96802512 2025-11-18,04:33:19.000,322,11157047,112085,0,1763440398,13892.528166779994,39.00488015999872,53037.954050880006 2025-11-18,04:33:20.000,322,11157137,112125,0,1763440399,13892.467539989993,38.98373277000064,53037.961038 2025-11-18,04:33:21.000,322,11157075,112565,0,1763440400,13892.400176889998,39.018978420004714,53037.89815392001 2025-11-18,04:33:22.000,322,11157060,112405,0,1763440401,13892.353022719988,39.089469719998306,53037.86321832 2025-11-18,04:33:23.000,322,11157124,111965,0,1763440402,13892.332813790003,39.145862760000455,53037.77937288001 2025-11-18,04:33:24.000,322,11157043,112245,0,1763440403,13892.231769140002,39.188157540003886,53037.74443728 2025-11-18,04:33:25.000,322,11157072,112405,0,1763440404,13892.184614969992,39.21635406000132,53037.737450160006 2025-11-18,04:33:26.000,322,11157086,112485,0,1763440405,13892.137460799997,39.26569797000411,53037.74443728 2025-11-18,04:33:27.000,322,11157118,112165,0,1763440406,13892.049888770001,39.3361892699977,53037.69552744 2025-11-18,04:33:28.000,322,11157073,112365,0,1763440407,13892.022943529992,39.3502875300037,53037.6466176 2025-11-18,04:33:29.000,322,11157137,112245,0,1763440408,13891.975789359996,39.39258230999985,53037.597707760004 2025-11-18,04:33:30.000,322,11157050,112165,0,1763440409,13891.969053050001,39.448975350002,53037.5767464 2025-11-18,04:33:31.000,322,11157116,112205,0,1763440410,13891.955580429996,39.4842209999988,53037.499888080005 2025-11-18,04:33:32.000,322,11157132,112485,0,1763440411,13891.942107809991,39.49831926000479,53037.5068752 2025-11-18,04:33:33.000,322,11157135,112325,0,1763440412,13891.969053050001,39.53356491000159,53037.450978240005 2025-11-18,04:33:34.000,322,11157159,112325,0,1763440413,13891.90842626,39.554712299999665,53037.42302976001 2025-11-18,04:33:35.000,322,11157119,112125,0,1763440414,13891.942107809991,39.51946665000287,53037.33918432 2025-11-18,04:33:36.000,322,11157120,112525,0,1763440415,13891.901689949991,39.589957950003736,53037.32521008001 2025-11-18,04:33:37.000,322,11157081,112485,0,1763440416,13891.861272089991,39.58290882000438,53037.29027448 2025-11-18,04:33:38.000,322,11157125,112445,0,1763440417,13891.894953639996,39.57585968999774,53037.31123584 2025-11-18,04:33:39.000,322,11157035,112165,0,1763440418,13891.901689949991,39.554712299999665,53037.262326000004 2025-11-18,04:33:40.000,322,11157044,112125,0,1763440419,13891.948844120001,39.604056210002454,53037.17149344 2025-11-18,04:33:41.000,322,11157029,112485,0,1763440420,13891.975789359996,39.62520360000053,53037.234377520006 2025-11-18,04:33:42.000,322,11157041,112205,0,1763440421,13892.016207219996,39.65340011999797,53037.15751920001 2025-11-18,04:33:43.000,322,11157033,112365,0,1763440422,13891.989261980001,39.67454751000332,53037.17149344 2025-11-18,04:33:44.000,322,11157094,112285,0,1763440423,13892.009470910001,39.6956949000014,53037.14354496 2025-11-18,04:33:45.000,322,11157072,112205,0,1763440424,13892.097042939997,39.70274403000076,53037.14354496 2025-11-18,04:33:46.000,322,11157056,112285,0,1763440425,13892.090306630002,39.70274403000076,53037.03873816001 2025-11-18,04:33:47.000,322,11157116,112325,0,1763440426,13892.137460799997,39.723891419998836,53037.066686640006 2025-11-18,04:33:48.000,322,11157090,112245,0,1763440427,13892.177878659997,39.73798968000483,53037.00380256 2025-11-18,04:33:49.000,322,11157034,112085,0,1763440428,13892.164406039992,39.76618620000227,53036.926944240004 2025-11-18,04:33:50.000,322,11157083,112125,0,1763440429,13892.177878659997,39.76618620000227,53036.926944240004 2025-11-18,04:33:51.000,322,11157084,112405,0,1763440430,13892.184614969992,39.80848097999842,53036.91297 2025-11-18,04:33:52.000,322,11157083,112245,0,1763440431,13892.278923309997,39.85077576000185,53036.90598288 2025-11-18,04:33:53.000,322,11157115,112165,0,1763440432,13892.319341169998,39.822579240004416,53036.91297 2025-11-18,04:33:54.000,322,11157050,112485,0,1763440433,13892.319341169998,39.86487402000057,53036.878034400004 2025-11-18,04:33:55.000,322,11157039,112125,0,1763440434,13892.359759029998,39.86487402000057,53036.83611168 2025-11-18,04:33:56.000,322,11157061,112205,0,1763440435,13892.366495339993,39.91421793000336,53036.88502152 2025-11-18,04:33:57.000,322,11157082,112125,0,1763440436,13892.427122129993,39.93536532000144,53036.83611168 2025-11-18,04:33:58.000,322,11156985,112485,0,1763440437,13892.413649509988,39.963561839998874,53036.89200864001 2025-11-18,04:33:59.000,322,11157059,112525,0,1763440438,13892.386704269993,39.998807490002946,53036.8081632 2025-11-18,04:34:00.000,322,11157036,112045,0,1763440439,13892.379967959998,40.03405313999974,53036.8081632 2025-11-18,04:34:01.000,322,11157002,112205,0,1763440440,13892.339550099998,40.04815139999846,53036.780214720005 2025-11-18,04:34:02.000,322,11157106,112165,0,1763440441,13892.373231649988,40.11159356999997,53036.79418896 2025-11-18,04:34:03.000,322,11157083,112325,0,1763440442,13892.332813790003,40.14683922000404,53036.72431776001 2025-11-18,04:34:04.000,322,11157076,112285,0,1763440443,13892.332813790003,40.189134000000195,53036.738292 2025-11-18,04:34:05.000,322,11157011,112285,0,1763440444,13892.312604860002,40.196183129999554,53036.71733064 2025-11-18,04:34:06.000,322,11157079,112245,0,1763440445,13892.312604860002,40.224379650004266,53036.71733064 2025-11-18,04:34:07.000,322,11157068,112205,0,1763440446,13892.339550099998,40.238477910002985,53036.70335640001 2025-11-18,04:34:08.000,322,11157014,112205,0,1763440447,13892.420385819998,40.2525761700017,53036.738292 2025-11-18,04:34:09.000,322,11157028,112245,0,1763440448,13892.487748919993,40.238477910002985,53036.710343520004 2025-11-18,04:34:10.000,322,11157053,112165,0,1763440449,13892.548375709994,40.20323225999891,53036.64745944 2025-11-18,04:34:11.000,322,11157070,111965,0,1763440450,13892.595529879989,40.196183129999554,53036.71733064 2025-11-18,04:34:12.000,322,11157062,112165,0,1763440451,13892.689838219994,40.175035740001476,53036.661433680005 2025-11-18,04:34:13.000,322,11157093,112365,0,1763440452,13892.770673939995,40.132740959998046,53036.70335640001 2025-11-18,04:34:14.000,322,11157072,111965,0,1763440453,13892.76393763,40.02700401000038,53036.612523840005 2025-11-18,04:34:15.000,322,11156991,111965,0,1763440454,13892.85824596999,40.005856620002305,53036.60553672001 2025-11-18,04:34:16.000,322,11156990,112325,0,1763440455,13892.86498228,39.99175836000359,53036.59156248 2025-11-18,04:34:17.000,322,11156992,112285,0,1763440456,13892.85824596999,39.9424144500008,53036.54963976 2025-11-18,04:34:18.000,322,11156946,112605,0,1763440457,13892.84477335,39.907168800004,53036.57060112 2025-11-18,04:34:19.000,322,11157005,112125,0,1763440458,13892.891927519995,39.91421793000336,53036.5985496 2025-11-18,04:34:20.000,322,11157022,112045,0,1763440459,13892.912136449995,39.91421793000336,53036.58457536001 2025-11-18,04:34:21.000,322,11157093,112405,0,1763440460,13892.90540014,39.87192314999993,53036.57060112 2025-11-18,04:34:22.000,322,11157021,112205,0,1763440461,13892.90540014,39.85782489000121,53036.60553672001 2025-11-18,04:34:23.000,322,11157019,112365,0,1763440462,13892.86498228,39.829628370003775,53036.61951096 2025-11-18,04:34:24.000,322,11156970,112285,0,1763440463,13892.871718589995,39.836677500003134,53036.59156248 2025-11-18,04:34:25.000,322,11157036,112485,0,1763440464,13892.76393763,39.773235330001626,53036.55662688001 2025-11-18,04:34:26.000,322,11157005,112045,0,1763440465,13892.7437287,39.75208794000355,53036.563614000006 2025-11-18,04:34:27.000,322,11156956,112325,0,1763440466,13892.75720131999,39.723891419998836,53036.59156248 2025-11-18,04:34:28.000,322,11157029,112325,0,1763440467,13892.7437287,39.6604492500046,53036.507717039996 2025-11-18,04:34:29.000,322,11156988,112205,0,1763440468,13892.70331084,39.64635098999861,53036.50072992 2025-11-18,04:34:30.000,322,11156996,112325,0,1763440469,13892.65615666999,39.597007080003095,53036.53566552001 2025-11-18,04:34:31.000,322,11157012,112485,0,1763440470,13892.629211429994,39.547663170000305,53036.48675568001 2025-11-18,04:34:32.000,322,11157021,112245,0,1763440471,13892.61573880999,39.51241752000351,53036.5286784 2025-11-18,04:34:33.000,322,11157040,112045,0,1763440472,13892.588793569994,39.46307361000072,53036.50072992 2025-11-18,04:34:34.000,322,11157037,112285,0,1763440473,13892.629211429994,39.43487709000328,53036.493742800005 2025-11-18,04:34:35.000,322,11156979,112365,0,1763440474,13892.629211429994,39.39963143999921,53036.4238716 2025-11-18,04:34:36.000,322,11156993,112165,0,1763440475,13892.588793569994,39.378484050001134,53036.43085872 2025-11-18,04:34:37.000,322,11157036,112365,0,1763440476,13892.588793569994,39.364385790002416,53036.47976856 2025-11-18,04:34:38.000,322,11156972,112125,0,1763440477,13892.588793569994,39.364385790002416,53036.47976856 2025-11-18,04:34:39.000,322,11157079,112405,0,1763440478,13892.629211429994,39.34323840000434,53036.43085872 2025-11-18,04:34:40.000,322,11156949,112405,0,1763440479,13892.61573880999,39.3502875300037,53036.41688448001 2025-11-18,04:34:41.000,322,11157021,112165,0,1763440480,13892.67636559999,39.322091009998985,53036.395923120006 2025-11-18,04:34:42.000,322,11156926,112325,0,1763440481,13892.649420359994,39.28684536000219,53036.40989736 2025-11-18,04:34:43.000,322,11156960,112245,0,1763440482,13892.730256079994,39.21635406000132,53036.3540004 2025-11-18,04:34:44.000,322,11157016,112005,0,1763440483,13892.70331084,39.188157540003886,53036.36797464001 2025-11-18,04:34:45.000,322,11157017,112165,0,1763440484,13892.68310191,39.188157540003886,53036.340026159996 2025-11-18,04:34:46.000,322,11156964,112245,0,1763440485,13892.71678345999,39.188157540003886,53036.36797464001 2025-11-18,04:34:47.000,322,11157020,112605,0,1763440486,13892.649420359994,39.152911889999814,53036.326051920005 2025-11-18,04:34:48.000,322,11157026,112485,0,1763440487,13892.63594773999,39.12471537000238,53036.31207768 2025-11-18,04:34:49.000,322,11156921,112245,0,1763440488,13892.568584639994,39.12471537000238,53036.2841292 2025-11-18,04:34:50.000,322,11156936,112205,0,1763440489,13892.568584639994,39.05422407000151,53036.22124512001 2025-11-18,04:34:51.000,322,11156942,112245,0,1763440490,13892.514694159989,39.08242058999895,53036.25618072 2025-11-18,04:34:52.000,322,11156994,112205,0,1763440491,13892.548375709994,39.08242058999895,53036.27015496001 2025-11-18,04:34:53.000,322,11157008,112125,0,1763440492,13892.514694159989,39.089469719998306,53036.24919360001 2025-11-18,04:34:54.000,322,11157016,112325,0,1763440493,13892.487748919993,39.089469719998306,53036.207270880004 2025-11-18,04:34:55.000,322,11156968,112365,0,1763440494,13892.528166779994,39.1035679800043,53036.228232240006 2025-11-18,04:34:56.000,322,11157054,112485,0,1763440495,13892.561848329999,39.11766624000302,53036.214258 2025-11-18,04:34:57.000,322,11156987,112405,0,1763440496,13892.561848329999,39.1035679800043,53036.22124512001 2025-11-18,04:34:58.000,322,11157029,112325,0,1763440497,13892.561848329999,39.11061711000366,53036.22124512001 2025-11-18,04:34:59.000,322,11156969,112325,0,1763440498,13892.555112019989,39.11766624000302,53036.20028376001 2025-11-18,04:35:00.000,322,11156956,112325,0,1763440499,13892.575320949989,39.12471537000238,53036.22124512001 2025-11-18,04:35:01.000,322,11156979,112365,0,1763440500,13892.629211429994,39.07537145999959,53036.22124512001 2025-11-18,04:35:02.000,322,11156957,112445,0,1763440501,13892.595529879989,39.04012581000279,53036.20028376001 2025-11-18,04:35:03.000,322,11156995,112325,0,1763440502,13892.534903089989,38.969634510001924,53036.11643832 2025-11-18,04:35:04.000,322,11156927,112205,0,1763440503,13892.561848329999,38.955536250003206,53036.08848984 2025-11-18,04:35:05.000,322,11156983,112245,0,1763440504,13892.588793569994,38.94143799000449,53036.04656712 2025-11-18,04:35:06.000,322,11157025,112325,0,1763440505,13892.609002499994,38.913241469999775,53036.109451200005 2025-11-18,04:35:07.000,322,11156955,112325,0,1763440506,13892.63594773999,38.89914321000106,53036.08848984 2025-11-18,04:35:08.000,322,11156999,112165,0,1763440507,13892.61573880999,38.8920940800017,53036.060541360006 2025-11-18,04:35:09.000,322,11156953,111925,0,1763440508,13892.649420359994,38.88504495000234,53036.08150272001 2025-11-18,04:35:10.000,322,11157005,112405,0,1763440509,13892.63594773999,38.87094669000362,53036.02560576 2025-11-18,04:35:11.000,322,11156987,112205,0,1763440510,13892.629211429994,38.86389756000426,53036.039580000004 2025-11-18,04:35:12.000,322,11156977,112165,0,1763440511,13892.649420359994,38.87799582000298,53035.99765728 2025-11-18,04:35:13.000,322,11156991,112245,0,1763440512,13892.649420359994,38.8920940800017,53036.01861864 2025-11-18,04:35:14.000,322,11156895,112125,0,1763440513,13892.63594773999,38.913241469999775,53035.99765728 2025-11-18,04:35:15.000,322,11156918,112285,0,1763440514,13892.629211429994,38.87094669000362,53035.99765728 2025-11-18,04:35:16.000,322,11156900,112285,0,1763440515,13892.622475119999,38.84979929999827,53035.9697088 2025-11-18,04:35:17.000,322,11156910,112565,0,1763440516,13892.65615666999,38.84979929999827,53035.91381184001 2025-11-18,04:35:18.000,322,11156983,112325,0,1763440517,13892.67636559999,38.8920940800017,53035.941760320005 2025-11-18,04:35:19.000,322,11156897,112245,0,1763440518,13892.68310191,38.87094669000362,53035.96272168001 2025-11-18,04:35:20.000,322,11156967,112325,0,1763440519,13892.67636559999,38.906192340000416,53035.86490200001 2025-11-18,04:35:21.000,322,11156982,112365,0,1763440520,13892.68310191,38.86389756000426,53035.8998376 2025-11-18,04:35:22.000,322,11156955,112165,0,1763440521,13892.69657452999,38.89914321000106,53035.871889120004 2025-11-18,04:35:23.000,322,11156994,112325,0,1763440522,13892.71678345999,38.89914321000106,53035.84394064001 2025-11-18,04:35:24.000,322,11156897,112405,0,1763440523,13892.75720131999,38.8568484300049,53035.86490200001 2025-11-18,04:35:25.000,322,11157003,112125,0,1763440524,13892.72351977,38.86389756000426,53035.836953519996 2025-11-18,04:35:26.000,322,11156979,112205,0,1763440525,13892.77741024999,38.8920940800017,53035.85092776 2025-11-18,04:35:27.000,322,11156908,112245,0,1763440526,13892.76393763,38.8568484300049,53035.84394064001 2025-11-18,04:35:28.000,322,11156975,112085,0,1763440527,13892.770673939995,38.86389756000426,53035.8299664 2025-11-18,04:35:29.000,322,11156946,112125,0,1763440528,13892.76393763,38.89914321000106,53035.80201792 2025-11-18,04:35:30.000,322,11156933,112325,0,1763440529,13892.76393763,38.93438885999785,53035.76708232001 2025-11-18,04:35:31.000,322,11157000,112365,0,1763440530,13892.81782810999,38.93438885999785,53035.774069440005 2025-11-18,04:35:32.000,322,11156973,112085,0,1763440531,13892.730256079994,38.94848712000385,53035.7600952 2025-11-18,04:35:33.000,322,11156908,112045,0,1763440532,13892.80435549,38.94143799000449,53035.78105656 2025-11-18,04:35:34.000,322,11156974,112245,0,1763440533,13892.770673939995,38.9907819,53035.76708232001 2025-11-18,04:35:35.000,322,11156900,112245,0,1763440534,13892.81782810999,38.97668364000128,53035.76708232001 2025-11-18,04:35:36.000,322,11156902,112125,0,1763440535,13892.84477335,38.94848712000385,53035.75310808 2025-11-18,04:35:37.000,322,11157006,112245,0,1763440536,13892.88519121,38.906192340000416,53035.78804368 2025-11-18,04:35:38.000,322,11156944,112325,0,1763440537,13892.91887275999,38.87094669000362,53035.71817248001 2025-11-18,04:35:39.000,322,11156981,112165,0,1763440538,13892.945818,38.84275016999891,53035.74612096001 2025-11-18,04:35:40.000,322,11156957,112485,0,1763440539,13893.02665372,38.81455365000147,53035.74612096001 2025-11-18,04:35:41.000,322,11156857,112245,0,1763440540,13893.100753129991,38.779308000004676,53035.774069440005 2025-11-18,04:35:42.000,322,11156875,112365,0,1763440541,13893.094016819996,38.75111147999996,53035.76708232001 2025-11-18,04:35:43.000,322,11156881,112285,0,1763440542,13893.10748944,38.744062350000604,53035.79503080001 2025-11-18,04:35:44.000,322,11156893,112125,0,1763440543,13893.114225749996,38.70881670000381,53035.79503080001 2025-11-18,04:35:45.000,322,11156930,112405,0,1763440544,13893.114225749996,38.687669309998455,53035.79503080001 2025-11-18,04:35:46.000,322,11156947,112365,0,1763440545,13893.114225749996,38.694718439997814,53035.80201792 2025-11-18,04:35:47.000,322,11156921,112525,0,1763440546,13893.013181099996,38.680620179999096,53035.81599216001 2025-11-18,04:35:48.000,322,11156934,112005,0,1763440547,13893.04012633999,38.694718439997814,53035.81599216001 2025-11-18,04:35:49.000,322,11156869,112245,0,1763440548,13893.06707158,38.6453745300023,53035.78804368 2025-11-18,04:35:50.000,322,11156906,111965,0,1763440549,13893.053598959996,38.65242366000166,53035.81599216001 2025-11-18,04:35:51.000,322,11156888,112285,0,1763440550,13893.013181099996,38.67357104999974,53035.84394064001 2025-11-18,04:35:52.000,322,11156962,112285,0,1763440551,13893.013181099996,38.66652192000038,53035.78105656 2025-11-18,04:35:53.000,322,11156885,112125,0,1763440552,13893.013181099996,38.694718439997814,53035.85092776 2025-11-18,04:35:54.000,322,11156924,112205,0,1763440553,13892.99970847999,38.694718439997814,53035.78105656 2025-11-18,04:35:55.000,322,11156886,112125,0,1763440554,13892.972763239995,38.694718439997814,53035.822979280005 2025-11-18,04:35:56.000,322,11156957,112285,0,1763440555,13892.97949954999,38.687669309998455,53035.81599216001 2025-11-18,04:35:57.000,322,11156946,112245,0,1763440556,13893.00644479,38.71586583000317,53035.80900504 2025-11-18,04:35:58.000,322,11156957,112125,0,1763440557,13892.972763239995,38.75111147999996,53035.91381184001 2025-11-18,04:35:59.000,322,11156969,112365,0,1763440558,13892.912136449995,38.737013220001245,53035.836953519996 2025-11-18,04:36:00.000,322,11156917,112125,0,1763440559,13892.91887275999,38.786357130004035,53035.80201792 2025-11-18,04:36:01.000,322,11156868,112165,0,1763440560,13892.87845489999,38.786357130004035,53035.81599216001 2025-11-18,04:36:02.000,322,11156976,112165,0,1763440561,13892.85824596999,38.786357130004035,53035.84394064001 2025-11-18,04:36:03.000,322,11156889,112285,0,1763440562,13892.88519121,38.77225886999804,53035.80201792 2025-11-18,04:36:04.000,322,11156886,112165,0,1763440563,13892.87845489999,38.77225886999804,53035.80900504 2025-11-18,04:36:05.000,322,11156973,112205,0,1763440564,13892.93908168999,38.75111147999996,53035.84394064001 2025-11-18,04:36:06.000,322,11156965,112405,0,1763440565,13892.972763239995,38.729964090001886,53035.836953519996 2025-11-18,04:36:07.000,322,11156874,112045,0,1763440566,13892.96602693,38.70176757000445,53035.86490200001 2025-11-18,04:36:08.000,322,11156873,112005,0,1763440567,13892.992972169995,38.6453745300023,53035.87887624 2025-11-18,04:36:09.000,322,11156925,112325,0,1763440568,13893.04012633999,38.6453745300023,53035.86490200001 2025-11-18,04:36:10.000,322,11156963,112445,0,1763440569,13893.06033526999,38.57488323000143,53035.80900504 2025-11-18,04:36:11.000,322,11156879,112325,0,1763440570,13893.114225749996,38.546686710003996,53035.836953519996 2025-11-18,04:36:12.000,322,11156950,112285,0,1763440571,13893.120962059991,38.511441059999925,53035.822979280005 2025-11-18,04:36:13.000,322,11156951,112205,0,1763440572,13893.161379919991,38.497342800001206,53035.84394064001 2025-11-18,04:36:14.000,322,11156930,112205,0,1763440573,13893.147907300001,38.49029367000185,53035.84394064001 2025-11-18,04:36:15.000,322,11156956,112325,0,1763440574,13893.168116230001,38.48324454000249,53035.80201792 2025-11-18,04:36:16.000,322,11156895,112245,0,1763440575,13893.174852539996,38.497342800001206,53035.84394064001 2025-11-18,04:36:17.000,322,11156957,112565,0,1763440576,13893.154643609996,38.48324454000249,53035.84394064001 2025-11-18,04:36:18.000,322,11156886,111965,0,1763440577,13893.201797779991,38.49029367000185,53035.80201792 2025-11-18,04:36:19.000,322,11156939,112365,0,1763440578,13893.262424569992,38.48324454000249,53035.85791488 2025-11-18,04:36:20.000,322,11156862,112125,0,1763440579,13893.228743020001,38.447998889998416,53035.80201792 2025-11-18,04:36:21.000,322,11156895,112565,0,1763440580,13893.248951950001,38.4339006299997,53035.822979280005 2025-11-18,04:36:22.000,322,11156894,112165,0,1763440581,13893.296106119997,38.46209715000441,53035.80900504 2025-11-18,04:36:23.000,322,11156889,112125,0,1763440582,13893.296106119997,38.39160585000354,53035.76708232001 2025-11-18,04:36:24.000,322,11156941,112085,0,1763440583,13893.302842429992,38.41980237000098,53035.80201792 2025-11-18,04:36:25.000,322,11156927,112285,0,1763440584,13893.329787670002,38.46914628000377,53035.78804368 2025-11-18,04:36:26.000,322,11156927,112205,0,1763440585,13893.397150769997,38.504391930000565,53035.84394064001 2025-11-18,04:36:27.000,322,11156955,112285,0,1763440586,13893.444304939992,38.48324454000249,53035.78105656 2025-11-18,04:36:28.000,322,11156882,112405,0,1763440587,13893.424096009992,38.518490189999284,53035.86490200001 2025-11-18,04:36:29.000,322,11156878,112205,0,1763440588,13893.464513869993,38.504391930000565,53035.80900504 2025-11-18,04:36:30.000,322,11156879,112285,0,1763440589,13893.498195419998,38.53963758000464,53035.78804368 2025-11-18,04:36:31.000,322,11156955,112365,0,1763440590,13893.484722799993,38.553735840003355,53035.80900504 2025-11-18,04:36:32.000,322,11156829,112125,0,1763440591,13893.545349589993,38.546686710003996,53035.80900504 2025-11-18,04:36:33.000,322,11156962,112325,0,1763440592,13893.545349589993,38.57488323000143,53035.80201792 2025-11-18,04:36:34.000,322,11156933,112125,0,1763440593,13893.579031139998,38.567834100002074,53035.774069440005 2025-11-18,04:36:35.000,322,11156961,112325,0,1763440594,13893.565558519993,38.560784970002715,53035.78804368 2025-11-18,04:36:36.000,322,11156846,112485,0,1763440595,13893.605976379993,38.560784970002715,53035.75310808 2025-11-18,04:36:37.000,322,11156823,112405,0,1763440596,13893.565558519993,38.49029367000185,53035.74612096001 2025-11-18,04:36:38.000,322,11156924,112165,0,1763440597,13893.552085900003,38.37045845999819,53035.606378560005 2025-11-18,04:36:39.000,322,11156918,112125,0,1763440598,13893.552085900003,38.36340932999883,53035.62733992001 2025-11-18,04:36:40.000,322,11156882,112325,0,1763440599,13893.565558519993,38.25062325000181,53035.63432704 2025-11-18,04:36:41.000,322,11156896,112365,0,1763440600,13893.572294829988,38.278819769999245,53035.6203528 2025-11-18,04:36:42.000,322,11156924,112285,0,1763440601,13893.612712689988,38.23652499000309,53035.61336568 2025-11-18,04:36:43.000,322,11156904,112365,0,1763440602,13893.646394239993,38.25062325000181,53035.57144296 2025-11-18,04:36:44.000,322,11156891,112205,0,1763440603,13893.632921619988,38.20832846999838,53035.57843008001 2025-11-18,04:36:45.000,322,11156889,112365,0,1763440604,13893.646394239993,38.18013195000094,53035.5854172 2025-11-18,04:36:46.000,322,11156847,112005,0,1763440605,13893.639657929998,38.11668977999943,53035.54349448 2025-11-18,04:36:47.000,322,11156870,112165,0,1763440606,13893.646394239993,38.06734587000392,53035.56445584 2025-11-18,04:36:48.000,322,11156871,112285,0,1763440607,13893.605976379993,38.07439500000328,53035.52253312 2025-11-18,04:36:49.000,322,11156788,112125,0,1763440608,13893.599240069998,38.053247609997925,53035.45964904001 2025-11-18,04:36:50.000,322,11156823,112325,0,1763440609,13893.552085900003,38.08144413000264,53035.49458464 2025-11-18,04:36:51.000,322,11156834,112365,0,1763440610,13893.511668040002,38.03914934999921,53035.39676496 2025-11-18,04:36:52.000,322,11156877,112285,0,1763440611,13893.498195419998,37.98980544000369,53035.45964904001 2025-11-18,04:36:53.000,322,11156866,111965,0,1763440612,13893.464513869993,38.01800196000113,53035.438687680005 2025-11-18,04:36:54.000,322,11156846,112325,0,1763440613,13893.424096009992,38.01095283000177,53035.45266192 2025-11-18,04:36:55.000,322,11156827,112285,0,1763440614,13893.397150769997,38.01800196000113,53035.38279072001 2025-11-18,04:36:56.000,322,11156823,112245,0,1763440615,13893.309578740002,38.03210021999985,53035.40375208 2025-11-18,04:36:57.000,322,11156826,112125,0,1763440616,13893.296106119997,37.99685457000305,53035.39676496 2025-11-18,04:36:58.000,322,11156851,112325,0,1763440617,13893.309578740002,38.053247609997925,53035.31291952001 2025-11-18,04:36:59.000,322,11156759,112285,0,1763440618,13893.296106119997,38.07439500000328,53035.29195816001 2025-11-18,04:37:00.000,322,11156753,112325,0,1763440619,13893.262424569992,38.053247609997925,53035.319906640005 2025-11-18,04:37:01.000,322,11156827,112245,0,1763440620,13893.269160880001,38.03914934999921,53035.22907408 2025-11-18,04:37:02.000,322,11156758,112085,0,1763440621,13893.296106119997,38.01095283000177,53035.22907408 2025-11-18,04:37:03.000,322,11156703,112125,0,1763440622,13893.195061469996,37.89816675000475,53035.152215760005 2025-11-18,04:37:04.000,322,11156780,112165,0,1763440623,13893.12769837,37.8417737100026,53035.08933168 2025-11-18,04:37:05.000,322,11156695,112125,0,1763440624,13893.06707158,37.77833154000109,53035.01946048 2025-11-18,04:37:06.000,322,11156669,112205,0,1763440625,13893.04012633999,37.71488936999958,53034.991512 2025-11-18,04:37:07.000,322,11156679,112165,0,1763440626,13893.00644479,37.644398069998715,53034.94958928 2025-11-18,04:37:08.000,322,11156691,112005,0,1763440627,13893.04686265,37.63029981,53034.89369232 2025-11-18,04:37:09.000,322,11156683,112245,0,1763440628,13893.04012633999,37.60210329000256,53034.935615040005 2025-11-18,04:37:10.000,322,11156747,112125,0,1763440629,13892.99970847999,37.55275937999977,53034.89369232 2025-11-18,04:37:11.000,322,11156668,112285,0,1763440630,13893.033390029996,37.503415470004256,53034.90766656001 2025-11-18,04:37:12.000,322,11156672,112325,0,1763440631,13892.972763239995,37.43997330000275,53034.865743840004 2025-11-18,04:37:13.000,322,11156734,112365,0,1763440632,13892.972763239995,37.37653113000124,53034.83779536001 2025-11-18,04:37:14.000,322,11156648,112485,0,1763440633,13892.96602693,37.33423634999781,53034.8517696 2025-11-18,04:37:15.000,322,11156719,112645,0,1763440634,13892.97949954999,37.284892440002295,53034.865743840004 2025-11-18,04:37:16.000,322,11156721,112205,0,1763440635,13892.90540014,37.277843310002936,53034.865743840004 2025-11-18,04:37:17.000,322,11156697,112285,0,1763440636,13892.871718589995,37.16505722999864,53034.77491128 2025-11-18,04:37:18.000,322,11156727,112285,0,1763440637,13892.770673939995,37.108664190003765,53034.7469628 2025-11-18,04:37:19.000,322,11156610,112405,0,1763440638,13892.68310191,37.052271150001616,53034.649143120005 2025-11-18,04:37:20.000,322,11156677,112485,0,1763440639,13892.669629289994,37.0381728900029,53034.63516888 2025-11-18,04:37:21.000,322,11156661,112485,0,1763440640,13892.548375709994,36.99587810999947,53034.600233280005 2025-11-18,04:37:22.000,322,11156661,112205,0,1763440641,13892.487748919993,36.98882898000011,53034.495426479996 2025-11-18,04:37:23.000,322,11156662,112245,0,1763440642,13892.400176889998,37.002927239998826,53034.54433632001 2025-11-18,04:37:24.000,322,11156569,112285,0,1763440643,13892.386704269993,36.98177985000075,53034.47446512001 2025-11-18,04:37:25.000,322,11156635,112205,0,1763440644,13892.332813790003,36.98177985000075,53034.495426479996 2025-11-18,04:37:26.000,322,11156667,112245,0,1763440645,13892.312604860002,37.002927239998826,53034.467478 2025-11-18,04:37:27.000,322,11156633,112085,0,1763440646,13892.312604860002,37.009976369998185,53034.48843936 2025-11-18,04:37:28.000,322,11156603,112405,0,1763440647,13892.258714379997,37.002927239998826,53034.48843936 2025-11-18,04:37:29.000,322,11156632,112125,0,1763440648,13892.305868549993,37.009976369998185,53034.45350376001 2025-11-18,04:37:30.000,322,11156555,112325,0,1763440649,13892.265450689993,36.94653420000395,53034.43952952 2025-11-18,04:37:31.000,322,11156562,112365,0,1763440650,13892.211560210002,36.883092030002445,53034.40459392001 2025-11-18,04:37:32.000,322,11156643,112325,0,1763440651,13892.204823899992,36.883092030002445,53034.44651664 2025-11-18,04:37:33.000,322,11156596,112085,0,1763440652,13892.157669729997,36.868993770003726,53034.383632560006 2025-11-18,04:37:34.000,322,11156614,112485,0,1763440653,13892.184614969992,36.84784637999837,53034.362671200004 2025-11-18,04:37:35.000,322,11156565,111885,0,1763440654,13892.130724490002,36.819649860000936,53034.37664544001 2025-11-18,04:37:36.000,322,11156546,112405,0,1763440655,13892.130724490002,36.80555160000222,53034.383632560006 2025-11-18,04:37:37.000,322,11156601,112165,0,1763440656,13892.043152459992,36.74915856000007,53034.39061968 2025-11-18,04:37:38.000,322,11156504,112085,0,1763440657,13892.029679840001,36.74915856000007,53034.35568408001 2025-11-18,04:37:39.000,322,11156581,112125,0,1763440658,13891.989261980001,36.71391291000327,53034.35568408001 2025-11-18,04:37:40.000,322,11156615,112325,0,1763440659,13891.948844120001,36.68571638999856,53034.36965832 2025-11-18,04:37:41.000,322,11156572,112005,0,1763440660,13891.894953639996,36.6786672599992,53034.34170984 2025-11-18,04:37:42.000,322,11156574,112285,0,1763440661,13891.874744709996,36.63637248000305,53034.35568408001 2025-11-18,04:37:43.000,322,11156613,112485,0,1763440662,13891.84779947,36.62227422000433,53034.34170984 2025-11-18,04:37:44.000,322,11156522,112205,0,1763440663,13891.793908989996,36.55883205000282,53034.30677424001 2025-11-18,04:37:45.000,322,11156565,112165,0,1763440664,13891.793908989996,36.56588118000218,53034.27183864 2025-11-18,04:37:46.000,322,11156580,112445,0,1763440665,13891.78717268,36.58702857000026,53034.27183864 2025-11-18,04:37:47.000,322,11156574,112285,0,1763440666,13891.713073269995,36.50948814000003,53034.29978712 2025-11-18,04:37:48.000,322,11156601,112445,0,1763440667,13891.62550124,36.50948814000003,53034.28581288001 2025-11-18,04:37:49.000,322,11156517,112245,0,1763440668,13891.56487445,36.48834075000195,53034.27183864 2025-11-18,04:37:50.000,322,11156574,112365,0,1763440669,13891.510983969994,36.50243901000067,53034.30677424001 2025-11-18,04:37:51.000,322,11156542,112365,0,1763440670,13891.430148249994,36.48834075000195,53034.29978712 2025-11-18,04:37:52.000,322,11156490,112365,0,1763440671,13891.335839909989,36.50948814000003,53034.27183864 2025-11-18,04:37:53.000,322,11156548,112165,0,1763440672,13891.268476809993,36.50243901000067,53034.2229288 2025-11-18,04:37:54.000,322,11156514,112325,0,1763440673,13891.194377399988,36.52358639999875,53034.215941680006 2025-11-18,04:37:55.000,322,11156518,112245,0,1763440674,13891.133750610003,36.57293031000154,53034.2229288 2025-11-18,04:37:56.000,322,11156586,112285,0,1763440675,13891.079860129998,36.608175959998334,53034.20895456001 2025-11-18,04:37:57.000,322,11156514,112325,0,1763440676,13891.039442269997,36.62932335000369,53034.215941680006 2025-11-18,04:37:58.000,322,11156437,112445,0,1763440677,13890.958606549997,36.61522508999769,53034.13209624 2025-11-18,04:37:59.000,322,11156542,112245,0,1763440678,13890.877770829997,36.63637248000305,53034.17401896 2025-11-18,04:38:00.000,322,11156505,112165,0,1763440679,13890.864298209992,36.608175959998334,53034.18799320001 2025-11-18,04:38:01.000,322,11156475,112325,0,1763440680,13890.844089279992,36.62227422000433,53034.13209624 2025-11-18,04:38:02.000,322,11156462,112245,0,1763440681,13890.844089279992,36.61522508999769,53034.18100608 2025-11-18,04:38:03.000,322,11156486,112285,0,1763440682,13890.830616660001,36.5799794400009,53034.22991592 2025-11-18,04:38:04.000,322,11156508,112245,0,1763440683,13890.817144039996,36.650470740001765,53034.194980320004 2025-11-18,04:38:05.000,322,11156534,112405,0,1763440684,13890.837352969997,36.608175959998334,53034.17401896 2025-11-18,04:38:06.000,322,11156465,112285,0,1763440685,13890.817144039996,36.62932335000369,53034.18100608 2025-11-18,04:38:07.000,322,11156431,112285,0,1763440686,13890.763253559991,36.5799794400009,53034.11113488 2025-11-18,04:38:08.000,322,11156464,112165,0,1763440687,13890.743044629991,36.57293031000154,53034.1530576 2025-11-18,04:38:09.000,322,11156543,112085,0,1763440688,13890.675681529996,36.56588118000218,53034.11113488 2025-11-18,04:38:10.000,322,11156445,112125,0,1763440689,13890.58137318999,36.58702857000026,53034.09017352001 2025-11-18,04:38:11.000,322,11156487,112165,0,1763440690,13890.50053746999,36.594077699999616,53034.06222504 2025-11-18,04:38:12.000,322,11156480,112045,0,1763440691,13890.40622913,36.61522508999769,53034.097160640005 2025-11-18,04:38:13.000,322,11156436,112445,0,1763440692,13890.40622913,36.63637248000305,53034.11812200001 2025-11-18,04:38:14.000,322,11156466,112325,0,1763440693,13890.32539341,36.650470740001765,53034.06921216001 2025-11-18,04:38:15.000,322,11156526,112365,0,1763440694,13890.251293999994,36.66456900000048,53034.04126368001 2025-11-18,04:38:16.000,322,11156547,112325,0,1763440695,13890.156985659989,36.699814650004555,53034.07619928 2025-11-18,04:38:17.000,322,11156506,112045,0,1763440696,13890.089622559994,36.67161812999984,53034.04126368001 2025-11-18,04:38:18.000,322,11156525,112205,0,1763440697,13890.049204699993,36.706863780003914,53034.027289440004 2025-11-18,04:38:19.000,322,11156433,111965,0,1763440698,13889.914478500003,36.72801117000199,53034.027289440004 2025-11-18,04:38:20.000,322,11156448,112325,0,1763440699,13889.853851710002,36.78440421000414,53034.00632808 2025-11-18,04:38:21.000,322,11156475,111925,0,1763440700,13889.786488609992,36.81260073000158,53034.0133152 2025-11-18,04:38:22.000,322,11156465,112325,0,1763440701,13889.712389200002,36.840797249999014,53033.98536672 2025-11-18,04:38:23.000,322,11156446,112245,0,1763440702,13889.645026099992,36.81260073000158,53033.99934096001 2025-11-18,04:38:24.000,322,11156538,112365,0,1763440703,13889.597871929996,36.826698990000295,53033.96440536 2025-11-18,04:38:25.000,322,11156513,112245,0,1763440704,13889.483354659991,36.819649860000936,53033.9085084 2025-11-18,04:38:26.000,322,11156516,112165,0,1763440705,13889.36883739,36.81260073000158,53033.85261144001 2025-11-18,04:38:27.000,322,11156517,112405,0,1763440706,13889.254320119995,36.80555160000222,53033.810688720005 2025-11-18,04:38:28.000,322,11156500,112525,0,1763440707,13889.18022070999,36.826698990000295,53033.79671448 2025-11-18,04:38:29.000,322,11156513,111885,0,1763440708,13889.05896712999,36.840797249999014,53033.75479176001 2025-11-18,04:38:30.000,322,11156486,112205,0,1763440709,13888.964658789999,36.7914533400035,53033.6988948 2025-11-18,04:38:31.000,322,11156478,112125,0,1763440710,13888.897295689989,36.819649860000936,53033.67793344 2025-11-18,04:38:32.000,322,11156452,112325,0,1763440711,13888.776042109988,36.7914533400035,53033.712869040006 2025-11-18,04:38:33.000,322,11156431,112365,0,1763440712,13888.708679009993,36.78440421000414,53033.67094632 2025-11-18,04:38:34.000,322,11156491,112125,0,1763440713,13888.560480189997,36.77735508000478,53033.68492056001 2025-11-18,04:38:35.000,322,11156493,112165,0,1763440714,13888.486380779992,36.74915856000007,53033.62203648 2025-11-18,04:38:36.000,322,11156483,112205,0,1763440715,13888.419017679997,36.72801117000199,53033.58710088001 2025-11-18,04:38:37.000,322,11156503,112205,0,1763440716,13888.358390889996,36.706863780003914,53033.524216800004 2025-11-18,04:38:38.000,322,11156464,111965,0,1763440717,13888.27081886,36.657519870001124,53033.53120392 2025-11-18,04:38:39.000,322,11156454,112165,0,1763440718,13888.21019207,36.643421610002406,53033.49626832001 2025-11-18,04:38:40.000,322,11156457,112205,0,1763440719,13888.04852063,36.643421610002406,53033.46831984001 2025-11-18,04:38:41.000,322,11156483,112325,0,1763440720,13887.94747598,36.650470740001765,53033.46133272 2025-11-18,04:38:42.000,322,11156488,112485,0,1763440721,13887.792540849994,36.67161812999984,53033.39844864001 2025-11-18,04:38:43.000,322,11156478,112125,0,1763440722,13887.684759889999,36.650470740001765,53033.36351304 2025-11-18,04:38:44.000,322,11156483,112125,0,1763440723,13887.570242619993,36.643421610002406,53033.34255168 2025-11-18,04:38:45.000,322,11156410,112365,0,1763440724,13887.428780109993,36.66456900000048,53033.3146032 2025-11-18,04:38:46.000,322,11156403,112205,0,1763440725,13887.307526529992,36.699814650004555,53033.28665472 2025-11-18,04:38:47.000,322,11156407,112365,0,1763440726,13887.186272949992,36.68571638999856,53033.23774488 2025-11-18,04:38:48.000,322,11156463,112005,0,1763440727,13887.024601509991,36.72096204000263,53033.18184792001 2025-11-18,04:38:49.000,322,11156360,112165,0,1763440728,13886.90334792999,36.72801117000199,53033.209796400006 2025-11-18,04:38:50.000,322,11156414,112405,0,1763440729,13886.80903959,36.72096204000263,53033.070054 2025-11-18,04:38:51.000,322,11156393,112245,0,1763440730,13886.72820387,36.72801117000199,53033.05607976 2025-11-18,04:38:52.000,322,11156389,112365,0,1763440731,13886.606950289999,36.74915856000007,53032.98620856001 2025-11-18,04:38:53.000,322,11156467,112205,0,1763440732,13886.512641949994,36.72096204000263,53032.94428584001 2025-11-18,04:38:54.000,322,11156438,112485,0,1763440733,13886.425069919998,36.706863780003914,53032.96524720001 2025-11-18,04:38:55.000,322,11156460,112165,0,1763440734,13886.371179439993,36.699814650004555,53032.94428584001 2025-11-18,04:38:56.000,322,11156456,112365,0,1763440735,13886.317288959988,36.67161812999984,53032.84646616001 2025-11-18,04:38:57.000,322,11156452,112125,0,1763440736,13886.290343719993,36.66456900000048,53032.81851768001 2025-11-18,04:38:58.000,322,11156465,112525,0,1763440737,13886.243189549998,36.69276551999792,53032.7905692 2025-11-18,04:38:59.000,322,11156421,112005,0,1763440738,13886.196035380002,36.66456900000048,53032.76960784 2025-11-18,04:39:00.000,322,11156469,112445,0,1763440739,13886.128672279992,36.68571638999856,53032.69274952 2025-11-18,04:39:01.000,322,11156390,112285,0,1763440740,13886.074781800002,36.699814650004555,53032.636852560005 2025-11-18,04:39:02.000,322,11156435,112325,0,1763440741,13886.061309179997,36.72096204000263,53032.62287832 2025-11-18,04:39:03.000,322,11156397,112245,0,1763440742,13885.987209769992,36.72801117000199,53032.67877528001 2025-11-18,04:39:04.000,322,11156366,112285,0,1763440743,13886.000682389997,36.72096204000263,53032.58095560001 2025-11-18,04:39:05.000,322,11156410,112365,0,1763440744,13885.926582979992,36.73506030000135,53032.56698136 2025-11-18,04:39:06.000,322,11156444,112085,0,1763440745,13885.906374049991,36.76325681999879,53032.469161680005 2025-11-18,04:39:07.000,322,11156384,112125,0,1763440746,13885.879428809996,36.74915856000007,53032.46217456001 2025-11-18,04:39:08.000,322,11156400,112005,0,1763440747,13885.845747259991,36.75620768999943,53032.4761488 2025-11-18,04:39:09.000,322,11156364,112045,0,1763440748,13885.825538329991,36.74915856000007,53032.45518744 2025-11-18,04:39:10.000,322,11156384,112325,0,1763440749,13885.778384159996,36.78440421000414,53032.42723896 2025-11-18,04:39:11.000,322,11156384,112405,0,1763440750,13885.717757369996,36.78440421000414,53032.39230336001 2025-11-18,04:39:12.000,322,11156425,112165,0,1763440751,13885.6706032,36.80555160000222,53032.35736776 2025-11-18,04:39:13.000,322,11156357,112325,0,1763440752,13885.60997641,36.80555160000222,53032.371342000006 2025-11-18,04:39:14.000,322,11156430,112045,0,1763440753,13885.52914069,36.826698990000295,53032.37832912 2025-11-18,04:39:15.000,322,11156391,112125,0,1763440754,13885.46177758999,36.80555160000222,53032.301470800005 2025-11-18,04:39:16.000,322,11156401,112205,0,1763440755,13885.434832349994,36.79850247000286,53032.31544504001 2025-11-18,04:39:17.000,322,11156406,112445,0,1763440756,13885.347260319999,36.840797249999014,53032.27352232001 2025-11-18,04:39:18.000,322,11156449,112325,0,1763440757,13885.286633529999,36.86194464000437,53032.252560960005 2025-11-18,04:39:19.000,322,11156388,112165,0,1763440758,13885.239479359989,36.868993770003726,53032.16871552 2025-11-18,04:39:20.000,322,11156376,112045,0,1763440759,13885.232743049994,36.85489550999773,53032.11980568 2025-11-18,04:39:21.000,322,11156361,112525,0,1763440760,13885.219270429989,36.84784637999837,53032.17570264001 2025-11-18,04:39:22.000,322,11156371,112165,0,1763440761,13885.239479359989,36.86194464000437,53032.09884432 2025-11-18,04:39:23.000,322,11156452,112245,0,1763440762,13885.239479359989,36.819649860000936,53032.10583144001 2025-11-18,04:39:24.000,322,11156363,112245,0,1763440763,13885.273160909994,36.7914533400035,53032.04294736 2025-11-18,04:39:25.000,322,11156449,112485,0,1763440764,13885.232743049994,36.72801117000199,53031.95910192001 2025-11-18,04:39:26.000,322,11156330,112125,0,1763440765,13885.131698399993,36.650470740001765,53031.81935952001 2025-11-18,04:39:27.000,322,11156435,112365,0,1763440766,13885.145171019998,36.62227422000433,53031.80538528 2025-11-18,04:39:28.000,322,11156367,112725,0,1763440767,13885.104753159998,36.657519870001124,53031.7774368 2025-11-18,04:39:29.000,322,11156339,112085,0,1763440768,13885.111489469993,36.62932335000369,53031.72852696 2025-11-18,04:39:30.000,322,11156426,112125,0,1763440769,13885.023917439998,36.699814650004555,53031.72153984001 2025-11-18,04:39:31.000,322,11156324,112245,0,1763440770,13884.963290649997,36.62932335000369,53031.60974592 2025-11-18,04:39:32.000,322,11156297,112245,0,1763440771,13884.909400169992,36.62932335000369,53031.53987472 2025-11-18,04:39:33.000,322,11156293,112485,0,1763440772,13884.916136480002,36.63637248000305,53031.497952 2025-11-18,04:39:34.000,322,11156342,112445,0,1763440773,13884.862245999997,36.650470740001765,53031.53987472 2025-11-18,04:39:35.000,322,11156304,112125,0,1763440774,13884.842037069997,36.62932335000369,53031.45602928001 2025-11-18,04:39:36.000,322,11156363,112405,0,1763440775,13884.855509690002,36.650470740001765,53031.40711944001 2025-11-18,04:39:37.000,322,11156278,112285,0,1763440776,13884.828564449992,36.6786672599992,53031.365196720006 2025-11-18,04:39:38.000,322,11156303,112285,0,1763440777,13884.848773379992,36.71391291000327,53031.365196720006 2025-11-18,04:39:39.000,322,11156262,112325,0,1763440778,13884.862245999997,36.73506030000135,53031.35820960001 2025-11-18,04:39:40.000,322,11156351,112325,0,1763440779,13884.902663859997,36.78440421000414,53031.37218384 2025-11-18,04:39:41.000,322,11156307,112245,0,1763440780,13884.868982309992,36.76325681999879,53031.295325520005 2025-11-18,04:39:42.000,322,11156251,112445,0,1763440781,13884.855509690002,36.84784637999837,53031.28135128 2025-11-18,04:39:43.000,322,11156327,112165,0,1763440782,13884.855509690002,36.81260073000158,53031.2534028 2025-11-18,04:39:44.000,322,11156308,112205,0,1763440783,13884.842037069997,36.81260073000158,53031.2534028 2025-11-18,04:39:45.000,322,11156276,112285,0,1763440784,13884.882454929997,36.81260073000158,53031.26038992 2025-11-18,04:39:46.000,322,11156289,112485,0,1763440785,13884.855509690002,36.826698990000295,53031.23942856001 2025-11-18,04:39:47.000,322,11156305,112245,0,1763440786,13884.828564449992,36.833748119999655,53031.23942856001 2025-11-18,04:39:48.000,322,11156349,112165,0,1763440787,13884.848773379992,36.86194464000437,53031.26038992 2025-11-18,04:39:49.000,322,11156358,112885,0,1763440788,13884.889191239992,36.876042900003085,53031.21846720001 2025-11-18,04:39:50.000,322,11156338,112325,0,1763440789,13884.862245999997,36.890141160001804,53031.23942856001 2025-11-18,04:39:51.000,322,11156349,112205,0,1763440790,13884.895927550002,36.91128854999988,53031.16955736001 2025-11-18,04:39:52.000,322,11156279,112205,0,1763440791,13884.916136480002,36.9253868099986,53031.14859600001 2025-11-18,04:39:53.000,322,11156251,112365,0,1763440792,13884.956554340002,36.93243593999796,53031.16257024 2025-11-18,04:39:54.000,322,11156281,112285,0,1763440793,13884.996972200002,36.96063246000267,53031.176544480004 2025-11-18,04:39:55.000,322,11156249,112125,0,1763440794,13885.023917439998,36.9253868099986,53031.14859600001 2025-11-18,04:39:56.000,322,11156323,112365,0,1763440795,13885.023917439998,36.91128854999988,53031.127634640005 2025-11-18,04:39:57.000,322,11156322,112365,0,1763440796,13885.071071609993,36.95358333000331,53031.127634640005 2025-11-18,04:39:58.000,322,11156312,112165,0,1763440797,13885.098016849988,36.95358333000331,53031.14859600001 2025-11-18,04:39:59.000,322,11156236,112405,0,1763440798,13885.104753159998,36.95358333000331,53031.10667328 2025-11-18,04:40:00.000,322,11156320,112365,0,1763440799,13885.091280539993,37.002927239998826,53031.12064752001 2025-11-18,04:40:01.000,322,11156328,112125,0,1763440800,13885.064335299998,36.95358333000331,53031.0437892 2025-11-18,04:40:02.000,322,11156261,112285,0,1763440801,13885.064335299998,36.98882898000011,53031.03680208 2025-11-18,04:40:03.000,322,11156341,112165,0,1763440802,13885.071071609993,37.002927239998826,53031.029814960006 2025-11-18,04:40:04.000,322,11156306,112165,0,1763440803,13885.050862679993,37.009976369998185,53031.01584072 2025-11-18,04:40:05.000,322,11156312,112245,0,1763440804,13885.064335299998,37.04522202000226,53030.95295664001 2025-11-18,04:40:06.000,322,11156301,112365,0,1763440805,13885.057598990003,37.101615060004406,53030.9389824 2025-11-18,04:40:07.000,322,11156251,112485,0,1763440806,13885.077807919988,37.12981158000184,53030.94596952 2025-11-18,04:40:08.000,322,11156251,112325,0,1763440807,13885.044126369998,37.18620462000399,53030.959943760005 2025-11-18,04:40:09.000,322,11156284,112085,0,1763440808,13885.077807919988,37.15095896999992,53030.90404680001 2025-11-18,04:40:10.000,322,11156234,112165,0,1763440809,13885.091280539993,37.20030288000271,53030.93199528001 2025-11-18,04:40:11.000,322,11156257,112165,0,1763440810,13885.118225779988,37.25669592000486,53030.92500816 2025-11-18,04:40:12.000,322,11156324,112325,0,1763440811,13885.205797809998,37.277843310002936,53030.959943760005 2025-11-18,04:40:13.000,322,11156307,112165,0,1763440812,13885.232743049994,37.35538374000316,53030.90404680001 2025-11-18,04:40:14.000,322,11156339,112125,0,1763440813,13885.259688289989,37.39062938999996,53030.89007256 2025-11-18,04:40:15.000,322,11156337,112245,0,1763440814,13885.300106149989,37.40472764999868,53030.841162720004 2025-11-18,04:40:16.000,322,11156330,112485,0,1763440815,13885.353996629994,37.44702243000211,53030.89007256 2025-11-18,04:40:17.000,322,11156326,112325,0,1763440816,13885.353996629994,37.461120690000826,53030.83417560001 2025-11-18,04:40:18.000,322,11156251,112205,0,1763440817,13885.42809604,37.56685763999849,53030.813214240006 2025-11-18,04:40:19.000,322,11156323,112165,0,1763440818,13885.455041279994,37.5950541600032,53030.85513696001 2025-11-18,04:40:20.000,322,11156319,112325,0,1763440819,13885.48872283,37.71488936999958,53030.82020136 2025-11-18,04:40:21.000,322,11156265,112005,0,1763440820,13885.495459139995,37.71488936999958,53030.862124080006 2025-11-18,04:40:22.000,322,11156339,112445,0,1763440821,13885.46177758999,37.78538067000045,53030.841162720004 2025-11-18,04:40:23.000,322,11156321,112205,0,1763440822,13885.46177758999,37.85587197000132,53030.84814984 2025-11-18,04:40:24.000,322,11156261,112245,0,1763440823,13885.44830497,37.862921100000676,53030.792252880005 2025-11-18,04:40:25.000,322,11156254,112245,0,1763440824,13885.515668069995,37.919314140002825,53030.82020136 2025-11-18,04:40:26.000,322,11156273,112325,0,1763440825,13885.52240437999,37.9404615300009,53030.77129152 2025-11-18,04:40:27.000,322,11156246,112285,0,1763440826,13885.52914069,37.96160891999898,53030.813214240006 2025-11-18,04:40:28.000,322,11156286,112205,0,1763440827,13885.54934962,38.03210021999985,53030.76430440001 2025-11-18,04:40:29.000,322,11156349,112285,0,1763440828,13885.56955855,38.08144413000264,53030.841162720004 2025-11-18,04:40:30.000,322,11156291,112445,0,1763440829,13885.60997641,38.07439500000328,53030.77827864 2025-11-18,04:40:31.000,322,11156258,112125,0,1763440830,13885.58976748,38.095542390001356,53030.813214240006 2025-11-18,04:40:32.000,322,11156325,112325,0,1763440831,13885.616712719995,38.144886300004146,53030.813214240006 2025-11-18,04:40:33.000,322,11156340,111965,0,1763440832,13885.657130579995,38.144886300004146,53030.79924 2025-11-18,04:40:34.000,322,11156309,112405,0,1763440833,13885.65039427,38.16603369000222,53030.79924 2025-11-18,04:40:35.000,322,11156356,112325,0,1763440834,13885.64365795999,38.13078803999815,53030.743343040005 2025-11-18,04:40:36.000,322,11156264,112205,0,1763440835,13885.616712719995,38.16603369000222,53030.743343040005 2025-11-18,04:40:37.000,322,11156261,112085,0,1763440836,13885.62344902999,38.20127933999902,53030.743343040005 2025-11-18,04:40:38.000,322,11156324,111965,0,1763440837,13885.657130579995,38.20127933999902,53030.72238168 2025-11-18,04:40:39.000,322,11156297,112045,0,1763440838,13885.68407581999,38.20832846999838,53030.71539456001 2025-11-18,04:40:40.000,322,11156248,111965,0,1763440839,13885.758175229996,38.25767238000117,53030.77827864 2025-11-18,04:40:41.000,322,11156264,112245,0,1763440840,13885.74470260999,38.25062325000181,53030.75033016 2025-11-18,04:40:42.000,322,11156253,112325,0,1763440841,13885.75143892,38.25062325000181,53030.77129152 2025-11-18,04:40:43.000,322,11156265,111965,0,1763440842,13885.818802019996,38.25062325000181,53030.79924 2025-11-18,04:40:44.000,322,11156280,112125,0,1763440843,13885.879428809996,38.24357412000245,53030.68744608001 2025-11-18,04:40:45.000,322,11156309,112005,0,1763440844,13885.940055599996,38.25767238000117,53030.75033016 2025-11-18,04:40:46.000,322,11156306,112445,0,1763440845,13885.993946080001,38.271770639999886,53030.75033016 2025-11-18,04:40:47.000,322,11156274,112245,0,1763440846,13886.014155010002,38.26472151000053,53030.75731728 2025-11-18,04:40:48.000,322,11156332,112125,0,1763440847,13886.041100249997,38.21537759999774,53030.71539456001 2025-11-18,04:40:49.000,322,11156269,112365,0,1763440848,13886.115199660002,38.22242673000437,53030.71539456001 2025-11-18,04:40:50.000,322,11156318,111965,0,1763440849,13886.101727039997,38.23652499000309,53030.70840744 2025-11-18,04:40:51.000,322,11156312,112245,0,1763440850,13886.148881209992,38.22947586000373,53030.6594976 2025-11-18,04:40:52.000,322,11156275,112365,0,1763440851,13886.135408590002,38.24357412000245,53030.66648472001 2025-11-18,04:40:53.000,322,11156252,112165,0,1763440852,13886.175826450002,38.22947586000373,53030.673471840004 2025-11-18,04:40:54.000,322,11156218,112045,0,1763440853,13886.222980619998,38.271770639999886,53030.70142032 2025-11-18,04:40:55.000,322,11156264,112245,0,1763440854,13886.243189549998,38.271770639999886,53030.624562000005 2025-11-18,04:40:56.000,322,11156236,112205,0,1763440855,13886.290343719993,38.23652499000309,53030.63154912 2025-11-18,04:40:57.000,322,11156316,112125,0,1763440856,13886.297080029988,38.25767238000117,53030.70142032 2025-11-18,04:40:58.000,322,11156242,112205,0,1763440857,13886.371179439993,38.26472151000053,53030.68744608001 2025-11-18,04:40:59.000,322,11156299,112125,0,1763440858,13886.384652059998,38.26472151000053,53030.60360064 2025-11-18,04:41:00.000,322,11156289,112245,0,1763440859,13886.452015159994,38.278819769999245,53030.694433200006 2025-11-18,04:41:01.000,322,11156244,111965,0,1763440860,13886.452015159994,38.29291802999796,53030.70142032 2025-11-18,04:41:02.000,322,11156263,112045,0,1763440861,13886.499169329989,38.29291802999796,53030.70840744 2025-11-18,04:41:03.000,322,11156220,112205,0,1763440862,13886.53958718999,38.30701629000396,53030.66648472001 2025-11-18,04:41:04.000,322,11156282,112285,0,1763440863,13886.573268739994,38.30701629000396,53030.70840744 2025-11-18,04:41:05.000,322,11156283,112085,0,1763440864,13886.58000504999,38.30701629000396,53030.694433200006 2025-11-18,04:41:06.000,322,11156239,112285,0,1763440865,13886.60021397999,38.31406542000332,53030.673471840004 2025-11-18,04:41:07.000,322,11156161,112085,0,1763440866,13886.606950289999,38.271770639999886,53030.65251048 2025-11-18,04:41:08.000,322,11156231,112485,0,1763440867,13886.674313389994,38.328163680002035,53030.66648472001 2025-11-18,04:41:09.000,322,11156287,112285,0,1763440868,13886.72820387,38.36340932999883,53030.70142032 2025-11-18,04:41:10.000,322,11156295,112085,0,1763440869,13886.80230327999,38.35636019999947,53030.68744608001 2025-11-18,04:41:11.000,322,11156221,112125,0,1763440870,13886.78209434999,38.37045845999819,53030.79924 2025-11-18,04:41:12.000,322,11156166,112125,0,1763440871,13886.78209434999,38.40570411000226,53030.75033016 2025-11-18,04:41:13.000,322,11156189,112765,0,1763440872,13886.775358039995,38.37045845999819,53030.76430440001 2025-11-18,04:41:14.000,322,11156277,111965,0,1763440873,13886.76862173,38.39160585000354,53030.82020136 2025-11-18,04:41:15.000,322,11156237,112125,0,1763440874,13886.76188541999,38.42685150000034,53030.77827864 2025-11-18,04:41:16.000,322,11156185,112205,0,1763440875,13886.76862173,38.39160585000354,53030.82718848 2025-11-18,04:41:17.000,322,11156286,112125,0,1763440876,13886.7484128,38.36340932999883,53030.77827864 2025-11-18,04:41:18.000,322,11156244,112245,0,1763440877,13886.755149109995,38.37045845999819,53030.84814984 2025-11-18,04:41:19.000,322,11156264,112125,0,1763440878,13886.74167648999,38.36340932999883,53030.84814984 2025-11-18,04:41:20.000,322,11156269,112205,0,1763440879,13886.7484128,38.384556720004184,53030.79924 2025-11-18,04:41:21.000,322,11156164,112205,0,1763440880,13886.68104969999,38.35636019999947,53030.792252880005 2025-11-18,04:41:22.000,322,11156177,112165,0,1763440881,13886.654104459994,38.35636019999947,53030.87609832 2025-11-18,04:41:23.000,322,11156196,111845,0,1763440882,13886.62042290999,38.36340932999883,53030.8691112 2025-11-18,04:41:24.000,322,11156188,112285,0,1763440883,13886.66757708,38.39160585000354,53030.8691112 2025-11-18,04:41:25.000,322,11156229,112205,0,1763440884,13886.60021397999,38.37045845999819,53030.89705968 2025-11-18,04:41:26.000,322,11156246,112165,0,1763440885,13886.60021397999,38.36340932999883,53030.92500816 2025-11-18,04:41:27.000,322,11156195,112285,0,1763440886,13886.526114569999,38.37045845999819,53030.83417560001 2025-11-18,04:41:28.000,322,11156172,112365,0,1763440887,13886.478960399989,38.384556720004184,53030.813214240006 2025-11-18,04:41:29.000,322,11156242,111925,0,1763440888,13886.398124679989,38.39160585000354,53030.83417560001 2025-11-18,04:41:30.000,322,11156209,112205,0,1763440889,13886.371179439993,38.39160585000354,53030.813214240006 2025-11-18,04:41:31.000,322,11156225,112325,0,1763440890,13886.357706819988,38.46209715000441,53030.82718848 2025-11-18,04:41:32.000,322,11156194,112325,0,1763440891,13886.297080029988,38.46209715000441,53030.83417560001 2025-11-18,04:41:33.000,322,11156141,112365,0,1763440892,13886.263398479998,38.504391930000565,53030.862124080006 2025-11-18,04:41:34.000,322,11156187,112325,0,1763440893,13886.243189549998,38.48324454000249,53030.84814984 2025-11-18,04:41:35.000,322,11156152,112165,0,1763440894,13886.229716929993,38.53963758000464,53030.8691112 2025-11-18,04:41:36.000,322,11156146,112525,0,1763440895,13886.196035380002,38.560784970002715,53030.84814984 2025-11-18,04:41:37.000,322,11156175,112125,0,1763440896,13886.263398479998,38.58898149000015,53030.93199528001 2025-11-18,04:41:38.000,322,11156228,112245,0,1763440897,13886.270134789993,38.63832540000294,53030.88308544001 2025-11-18,04:41:39.000,322,11156221,112205,0,1763440898,13886.297080029988,38.61012887999823,53030.91802104 2025-11-18,04:41:40.000,322,11156147,112365,0,1763440899,13886.310552649993,38.63127627000358,53030.97391800001 2025-11-18,04:41:41.000,322,11156136,112245,0,1763440900,13886.324025269998,38.65242366000166,53030.93199528001 2025-11-18,04:41:42.000,322,11156214,112485,0,1763440901,13886.283607409998,38.617178010004864,53030.91802104 2025-11-18,04:41:43.000,322,11156222,112205,0,1763440902,13886.350970509993,38.67357104999974,53030.92500816 2025-11-18,04:41:44.000,322,11156255,112205,0,1763440903,13886.350970509993,38.694718439997814,53030.98789224 2025-11-18,04:41:45.000,322,11156220,112245,0,1763440904,13886.317288959988,38.66652192000038,53030.959943760005 2025-11-18,04:41:46.000,322,11156194,112165,0,1763440905,13886.324025269998,38.680620179999096,53030.95295664001 2025-11-18,04:41:47.000,322,11156164,112645,0,1763440906,13886.270134789993,38.680620179999096,53031.00186648001 2025-11-18,04:41:48.000,322,11156119,112405,0,1763440907,13886.243189549998,38.687669309998455,53030.99487936 2025-11-18,04:41:49.000,322,11156210,112125,0,1763440908,13886.209507999993,38.72291496000253,53030.980905120006 2025-11-18,04:41:50.000,322,11156191,111845,0,1763440909,13886.155617520002,38.70176757000445,53030.90404680001 2025-11-18,04:41:51.000,322,11156107,112245,0,1763440910,13886.121935969997,38.680620179999096,53030.88308544001 2025-11-18,04:41:52.000,322,11156127,112285,0,1763440911,13886.135408590002,38.65947279000102,53030.88308544001 2025-11-18,04:41:53.000,322,11156182,112325,0,1763440912,13886.121935969997,38.70176757000445,53030.89007256 2025-11-18,04:41:54.000,322,11156180,112165,0,1763440913,13886.081518109997,38.75111147999996,53030.841162720004 2025-11-18,04:41:55.000,322,11156195,112045,0,1763440914,13886.135408590002,38.72291496000253,53030.84814984 2025-11-18,04:41:56.000,322,11156068,112365,0,1763440915,13886.121935969997,38.75111147999996,53030.841162720004 2025-11-18,04:41:57.000,322,11156088,112125,0,1763440916,13886.068045489992,38.72291496000253,53030.77129152 2025-11-18,04:41:58.000,322,11156174,112325,0,1763440917,13886.061309179997,38.737013220001245,53030.862124080006 2025-11-18,04:41:59.000,322,11156144,112125,0,1763440918,13886.081518109997,38.75111147999996,53030.80622712001 2025-11-18,04:42:00.000,322,11156081,112045,0,1763440919,13886.081518109997,38.77225886999804,53030.79924 2025-11-18,04:42:01.000,322,11156094,112165,0,1763440920,13886.034363940002,38.75816060999932,53030.83417560001 2025-11-18,04:42:02.000,322,11156111,112205,0,1763440921,13886.034363940002,38.8568484300049,53030.85513696001 2025-11-18,04:42:03.000,322,11156084,111845,0,1763440922,13886.061309179997,38.87799582000298,53030.75033016 2025-11-18,04:42:04.000,322,11156117,112445,0,1763440923,13886.054572870002,38.913241469999775,53030.78526576001 2025-11-18,04:42:05.000,322,11156117,112205,0,1763440924,13886.047836559992,38.906192340000416,53030.83417560001 2025-11-18,04:42:06.000,322,11156140,112525,0,1763440925,13885.839010949996,38.71586583000317,53030.53372944 2025-11-18,04:42:07.000,322,11156061,112325,0,1763440926,13885.83227464,38.76520973999868,53030.54071656 2025-11-18,04:42:08.000,322,11156032,112165,0,1763440927,13885.892901430001,38.76520973999868,53030.49879384001 2025-11-18,04:42:09.000,322,11156081,112325,0,1763440928,13885.892901430001,38.779308000004676,53030.51276808 2025-11-18,04:42:10.000,322,11156052,112445,0,1763440929,13885.953528220001,38.76520973999868,53030.51975520001 2025-11-18,04:42:11.000,322,11156006,112405,0,1763440930,13885.940055599996,38.737013220001245,53030.526742320006 2025-11-18,04:42:12.000,322,11156044,112245,0,1763440931,13886.000682389997,38.71586583000317,53030.526742320006 2025-11-18,04:42:13.000,322,11156106,112165,0,1763440932,13886.007418699992,38.70881670000381,53030.49879384001 2025-11-18,04:42:14.000,322,11156111,112045,0,1763440933,13886.007418699992,38.75111147999996,53030.51276808 2025-11-18,04:42:15.000,322,11156118,111845,0,1763440934,13886.000682389997,38.75111147999996,53030.54770368001 2025-11-18,04:42:16.000,322,11156061,112125,0,1763440935,13886.007418699992,38.70881670000381,53030.51276808 2025-11-18,04:42:17.000,322,11156006,111445,0,1763440936,13886.020891319997,38.737013220001245,53030.4848196 2025-11-18,04:42:18.000,322,11156095,112285,0,1763440937,13885.973737150001,38.744062350000604,53030.46385824 2025-11-18,04:42:19.000,322,11156103,112165,0,1763440938,13885.919846669996,38.744062350000604,53030.456871120005 2025-11-18,04:42:20.000,322,11156040,112045,0,1763440939,13885.899637739996,38.75816060999932,53030.43590976 2025-11-18,04:42:21.000,322,11156038,112125,0,1763440940,13885.865956189991,38.81455365000147,53030.47084536001 2025-11-18,04:42:22.000,322,11156111,112045,0,1763440941,13885.839010949996,38.8568484300049,53030.42892264001 2025-11-18,04:42:23.000,322,11156011,111925,0,1763440942,13885.76491153999,38.82865191000019,53030.4149484 2025-11-18,04:42:24.000,322,11156108,112205,0,1763440943,13885.70428474999,38.87799582000298,53030.35206432001 2025-11-18,04:42:25.000,322,11156064,112325,0,1763440944,13885.71102106,38.94848712000385,53030.35206432001 2025-11-18,04:42:26.000,322,11156088,112525,0,1763440945,13885.71102106,38.98373277000064,53030.37302568 2025-11-18,04:42:27.000,322,11156088,112045,0,1763440946,13885.677339509995,39.03307668000343,53030.310141600006 2025-11-18,04:42:28.000,322,11156037,112125,0,1763440947,13885.677339509995,39.1035679800043,53030.30315448001 2025-11-18,04:42:29.000,322,11156022,112285,0,1763440948,13885.657130579995,39.11766624000302,53030.310141600006 2025-11-18,04:42:30.000,322,11155993,112125,0,1763440949,13885.66386688999,39.145862760000455,53030.26123176001 2025-11-18,04:42:31.000,322,11156023,112125,0,1763440950,13885.697548439995,39.202255800002604,53030.289180240004 2025-11-18,04:42:32.000,322,11156076,112325,0,1763440951,13885.717757369996,39.25864884000475,53030.275206 2025-11-18,04:42:33.000,322,11156025,112325,0,1763440952,13885.68407581999,39.28684536000219,53030.25424464 2025-11-18,04:42:34.000,322,11156004,112285,0,1763440953,13885.75143892,39.315041879999626,53030.17738632 2025-11-18,04:42:35.000,322,11156069,112365,0,1763440954,13885.798593089996,39.329140139998344,53030.21232192001 2025-11-18,04:42:36.000,322,11156044,112365,0,1763440955,13885.906374049991,39.3502875300037,53030.170399200004 2025-11-18,04:42:37.000,322,11156029,112325,0,1763440956,13885.919846669996,39.35733666000306,53030.2053348 2025-11-18,04:42:38.000,322,11156039,112325,0,1763440957,13886.014155010002,39.378484050001134,53030.170399200004 2025-11-18,04:42:39.000,322,11156000,112245,0,1763440958,13886.094990730002,39.38553318000049,53030.12847648 2025-11-18,04:42:40.000,322,11156034,112205,0,1763440959,13886.162353829997,39.39258230999985,53030.10751512 2025-11-18,04:42:41.000,322,11155980,112085,0,1763440960,13886.209507999993,39.39258230999985,53030.12847648 2025-11-18,04:42:42.000,322,11156014,112205,0,1763440961,13886.270134789993,39.40668056999857,53030.05860528 2025-11-18,04:42:43.000,322,11155905,112405,0,1763440962,13886.364443129998,39.39963143999921,53030.100528 2025-11-18,04:42:44.000,322,11155938,112245,0,1763440963,13886.458751469989,39.43487709000328,53030.05860528 2025-11-18,04:42:45.000,322,11156016,112205,0,1763440964,13886.53958718999,39.46307361000072,53030.09354088001 2025-11-18,04:42:46.000,322,11155996,112205,0,1763440965,13886.553059809994,39.49831926000479,53030.11450224001 2025-11-18,04:42:47.000,322,11156021,111845,0,1763440966,13886.62042290999,39.491270129998156,53030.04463104001 2025-11-18,04:42:48.000,322,11155954,112205,0,1763440967,13886.68104969999,39.540614040000946,53030.08655376 2025-11-18,04:42:49.000,322,11155985,112125,0,1763440968,13886.68778601,39.52651578000223,53030.08655376 2025-11-18,04:42:50.000,322,11155925,112245,0,1763440969,13886.68778601,39.51946665000287,53030.023669680006 2025-11-18,04:42:51.000,322,11155924,112245,0,1763440970,13886.68778601,39.53356491000159,53030.08655376 2025-11-18,04:42:52.000,322,11155952,112205,0,1763440971,13886.72820387,39.540614040000946,53030.09354088001 2025-11-18,04:42:53.000,322,11155936,112125,0,1763440972,13886.78209434999,39.561761429999024,53030.11450224001 2025-11-18,04:42:54.000,322,11156011,112245,0,1763440973,13886.80230327999,39.56881055999838,53030.05161816 2025-11-18,04:42:55.000,322,11155955,112325,0,1763440974,13886.82251220999,39.56881055999838,53030.03764392 2025-11-18,04:42:56.000,322,11155964,112005,0,1763440975,13886.82924852,39.53356491000159,53030.0306568 2025-11-18,04:42:57.000,322,11155912,112245,0,1763440976,13886.88987531,39.50536839000415,53030.06559240001 2025-11-18,04:42:58.000,322,11155967,111925,0,1763440977,13886.88987531,39.52651578000223,53030.05860528 2025-11-18,04:42:59.000,322,11156017,112525,0,1763440978,13886.92355685999,39.50536839000415,53030.100528 2025-11-18,04:43:00.000,322,11155880,112365,0,1763440979,13886.977447339996,39.51946665000287,53030.14943784 2025-11-18,04:43:01.000,322,11155905,112325,0,1763440980,13887.03133782,39.52651578000223,53030.142450720006 2025-11-18,04:43:02.000,322,11155912,112205,0,1763440981,13887.071755680001,39.51241752000351,53030.2053348 2025-11-18,04:43:03.000,322,11155981,112365,0,1763440982,13887.091964610001,39.491270129998156,53030.17738632 2025-11-18,04:43:04.000,322,11155882,112325,0,1763440983,13887.071755680001,39.50536839000415,53030.142450720006 2025-11-18,04:43:05.000,322,11155947,112525,0,1763440984,13887.091964610001,39.50536839000415,53030.240270400005 2025-11-18,04:43:06.000,322,11155907,112045,0,1763440985,13887.112173540001,39.4842209999988,53030.191360560006 2025-11-18,04:43:07.000,322,11155959,112205,0,1763440986,13887.105437229991,39.45602448000136,53030.170399200004 2025-11-18,04:43:08.000,322,11155880,112205,0,1763440987,13887.01112889,39.35733666000306,53030.121489360004 2025-11-18,04:43:09.000,322,11155957,112125,0,1763440988,13887.058283059996,39.3502875300037,53030.05161816 2025-11-18,04:43:10.000,322,11155939,112325,0,1763440989,13887.105437229991,39.3502875300037,53030.15642496 2025-11-18,04:43:11.000,322,11155893,112325,0,1763440990,13887.132382470001,39.30799275000027,53030.170399200004 2025-11-18,04:43:12.000,322,11155913,112245,0,1763440991,13887.139118779996,39.29389449000155,53030.17738632 2025-11-18,04:43:13.000,322,11155882,112125,0,1763440992,13887.199745569997,39.25864884000475,53030.13546360001 2025-11-18,04:43:14.000,322,11155881,112045,0,1763440993,13887.213218190001,39.2375014499994,53030.10751512 2025-11-18,04:43:15.000,322,11155794,112165,0,1763440994,13887.260372359997,39.181108410004526,53030.13546360001 2025-11-18,04:43:16.000,322,11155844,111965,0,1763440995,13887.294053910002,39.145862760000455,53030.13546360001 2025-11-18,04:43:17.000,322,11155856,112285,0,1763440996,13887.334471770002,39.12471537000238,53030.15642496 2025-11-18,04:43:18.000,322,11155882,111965,0,1763440997,13887.314262840002,39.096518849997665,53030.170399200004 2025-11-18,04:43:19.000,322,11155826,112285,0,1763440998,13887.395098560002,39.04012581000279,53030.142450720006 2025-11-18,04:43:20.000,322,11155836,112445,0,1763440999,13887.408571179993,39.03307668000343,53030.18437344001 2025-11-18,04:43:21.000,322,11155901,112125,0,1763441000,13887.448989039993,39.00488015999872,53030.21930904 2025-11-18,04:43:22.000,322,11155810,112125,0,1763441001,13887.462461659998,38.9907819,53030.24725752 2025-11-18,04:43:23.000,322,11155901,112125,0,1763441002,13887.516352139988,38.962585380002565,53030.26123176001 2025-11-18,04:43:24.000,322,11155852,112165,0,1763441003,13887.550033689993,38.94848712000385,53030.21232192001 2025-11-18,04:43:25.000,322,11155818,112165,0,1763441004,13887.543297379998,38.87799582000298,53030.23328328001 2025-11-18,04:43:26.000,322,11155816,112485,0,1763441005,13887.550033689993,38.82865191000019,53030.24725752 2025-11-18,04:43:27.000,322,11155860,112205,0,1763441006,13887.536561069988,38.77225886999804,53030.24725752 2025-11-18,04:43:28.000,322,11155846,112285,0,1763441007,13887.576978929988,38.70881670000381,53030.24725752 2025-11-18,04:43:29.000,322,11155860,112525,0,1763441008,13887.570242619993,38.71586583000317,53030.26821888 2025-11-18,04:43:30.000,322,11155857,112365,0,1763441009,13887.563506309998,38.66652192000038,53030.26821888 2025-11-18,04:43:31.000,322,11155887,112365,0,1763441010,13887.570242619993,38.617178010004864,53030.310141600006 2025-11-18,04:43:32.000,322,11155809,112165,0,1763441011,13887.509615829993,38.617178010004864,53030.338090080004 2025-11-18,04:43:33.000,322,11155804,112165,0,1763441012,13887.496143209988,38.58193236000079,53030.36603856 2025-11-18,04:43:34.000,322,11155818,112325,0,1763441013,13887.462461659998,38.53963758000464,53030.37302568 2025-11-18,04:43:35.000,322,11155824,112205,0,1763441014,13887.368153319992,38.504391930000565,53030.359051440006 2025-11-18,04:43:36.000,322,11155839,112285,0,1763441015,13887.273844980002,38.46914628000377,53030.36603856 2025-11-18,04:43:37.000,322,11155852,111805,0,1763441016,13887.213218190001,38.455048019997776,53030.31712872 2025-11-18,04:43:38.000,322,11155873,112485,0,1763441017,13887.139118779996,38.41980237000098,53030.32411584 2025-11-18,04:43:39.000,322,11155737,112245,0,1763441018,13887.112173540001,38.46209715000441,53030.29616736 2025-11-18,04:43:40.000,322,11155745,112165,0,1763441019,13887.105437229991,38.46914628000377,53030.30315448001 2025-11-18,04:43:41.000,322,11155813,112045,0,1763441020,13887.065019369991,38.37045845999819,53030.25424464 2025-11-18,04:43:42.000,322,11155761,112125,0,1763441021,13887.004392579991,38.35636019999947,53030.289180240004 2025-11-18,04:43:43.000,322,11155758,112245,0,1763441022,13887.017865199996,38.321114550002676,53030.24725752 2025-11-18,04:43:44.000,322,11155748,112125,0,1763441023,13887.017865199996,38.285868899998604,53030.26821888 2025-11-18,04:43:45.000,322,11155757,112165,0,1763441024,13887.038074129996,38.278819769999245,53030.26123176001 2025-11-18,04:43:46.000,322,11155819,112125,0,1763441025,13887.065019369991,38.278819769999245,53030.275206 2025-11-18,04:43:47.000,322,11155819,112365,0,1763441026,13887.085228299991,38.19423020999966,53030.310141600006 2025-11-18,04:43:48.000,322,11155744,112125,0,1763441027,13887.098700919996,38.1871810800003,53030.30315448001 2025-11-18,04:43:49.000,322,11155718,111845,0,1763441028,13887.078491989996,38.151935430003505,53030.310141600006 2025-11-18,04:43:50.000,322,11155697,112205,0,1763441029,13887.139118779996,38.088493260002,53030.289180240004 2025-11-18,04:43:51.000,322,11155747,112125,0,1763441030,13887.132382470001,38.088493260002,53030.310141600006 2025-11-18,04:43:52.000,322,11155774,112525,0,1763441031,13887.125646159991,38.02505109000049,53030.31712872 2025-11-18,04:43:53.000,322,11155765,112325,0,1763441032,13887.139118779996,38.02505109000049,53030.338090080004 2025-11-18,04:43:54.000,322,11155771,112085,0,1763441033,13887.098700919996,38.00390370000241,53030.29616736 2025-11-18,04:43:55.000,322,11155799,112445,0,1763441034,13887.112173540001,38.03914934999921,53030.275206 2025-11-18,04:43:56.000,322,11155692,112165,0,1763441035,13887.065019369991,38.03914934999921,53030.26821888 2025-11-18,04:43:57.000,322,11155684,112205,0,1763441036,13886.98418364999,38.046198479998566,53030.32411584 2025-11-18,04:43:58.000,322,11155771,112405,0,1763441037,13886.94376578999,38.06734587000392,53030.338090080004 2025-11-18,04:43:59.000,322,11155692,112205,0,1763441038,13886.876402689995,38.053247609997925,53030.338090080004 2025-11-18,04:44:00.000,322,11155736,112125,0,1763441039,13886.86293006999,38.102591520000715,53030.310141600006 2025-11-18,04:44:01.000,322,11155786,112205,0,1763441040,13886.84272113999,38.088493260002,53030.310141600006 2025-11-18,04:44:02.000,322,11155759,112205,0,1763441041,13886.86293006999,38.053247609997925,53030.35206432001 2025-11-18,04:44:03.000,322,11155788,112165,0,1763441042,13886.88313899999,38.07439500000328,53030.33110296001 2025-11-18,04:44:04.000,322,11155763,112445,0,1763441043,13886.86966638,38.06029674000456,53030.338090080004 2025-11-18,04:44:05.000,322,11155688,112485,0,1763441044,13886.896611619995,38.08144413000264,53030.33110296001 2025-11-18,04:44:06.000,322,11155675,112205,0,1763441045,13886.86293006999,38.109640650000074,53030.38699992 2025-11-18,04:44:07.000,322,11155697,112005,0,1763441046,13886.88987531,38.102591520000715,53030.35206432001 2025-11-18,04:44:08.000,322,11155770,112285,0,1763441047,13886.86966638,38.053247609997925,53030.38699992 2025-11-18,04:44:09.000,322,11155678,112005,0,1763441048,13886.896611619995,38.088493260002,53030.32411584 2025-11-18,04:44:10.000,322,11155732,112245,0,1763441049,13886.88313899999,38.053247609997925,53030.40097416001 2025-11-18,04:44:11.000,322,11155766,112245,0,1763441050,13886.86966638,38.02505109000049,53030.35206432001 2025-11-18,04:44:12.000,322,11155746,112125,0,1763441051,13886.91008424,38.02505109000049,53030.36603856 2025-11-18,04:44:13.000,322,11155696,112285,0,1763441052,13886.93029317,37.98275631000433,53030.35206432001 2025-11-18,04:44:14.000,322,11155671,112245,0,1763441053,13886.916820549995,37.96865804999834,53030.3450772 2025-11-18,04:44:15.000,322,11155732,111925,0,1763441054,13886.916820549995,38.01800196000113,53030.3450772 2025-11-18,04:44:16.000,322,11155743,112205,0,1763441055,13886.896611619995,37.96160891999898,53030.359051440006 2025-11-18,04:44:17.000,322,11155729,112045,0,1763441056,13886.896611619995,37.95455978999962,53030.38001280001 2025-11-18,04:44:18.000,322,11155725,111965,0,1763441057,13886.94376578999,37.9757071799977,53030.36603856 2025-11-18,04:44:19.000,322,11155726,112085,0,1763441058,13886.856193759995,37.96160891999898,53030.4149484 2025-11-18,04:44:20.000,322,11155730,112205,0,1763441059,13886.84945745,37.933412400001544,53030.38001280001 2025-11-18,04:44:21.000,322,11155659,112325,0,1763441060,13886.84945745,37.884068489998754,53030.37302568 2025-11-18,04:44:22.000,322,11155713,112325,0,1763441061,13886.78209434999,37.877019359999395,53030.30315448001 2025-11-18,04:44:23.000,322,11155750,112205,0,1763441062,13886.775358039995,37.877019359999395,53030.359051440006 2025-11-18,04:44:24.000,322,11155637,111885,0,1763441063,13886.74167648999,37.8417737100026,53030.31712872 2025-11-18,04:44:25.000,322,11155665,112365,0,1763441064,13886.7484128,37.8417737100026,53030.28219312001 2025-11-18,04:44:26.000,322,11155634,112205,0,1763441065,13886.70799494,37.84882284000196,53030.289180240004 2025-11-18,04:44:27.000,322,11155628,112165,0,1763441066,13886.654104459994,37.813577189997886,53030.22629616 2025-11-18,04:44:28.000,322,11155629,111885,0,1763441067,13886.64063183999,37.82062632000452,53030.26123176001 2025-11-18,04:44:29.000,322,11155668,111965,0,1763441068,13886.606950289999,37.80652805999853,53030.23328328001 2025-11-18,04:44:30.000,322,11155708,112285,0,1763441069,13886.62715922,37.77833154000109,53030.240270400005 2025-11-18,04:44:31.000,322,11155659,112125,0,1763441070,13886.553059809994,37.78538067000045,53030.26821888 2025-11-18,04:44:32.000,322,11155668,112285,0,1763441071,13886.573268739994,37.82767545000388,53030.19834768 2025-11-18,04:44:33.000,322,11155614,112285,0,1763441072,13886.573268739994,37.80652805999853,53030.23328328001 2025-11-18,04:44:34.000,322,11155633,111805,0,1763441073,13886.546323499999,37.77128241000173,53030.2053348 2025-11-18,04:44:35.000,322,11155601,112325,0,1763441074,13886.546323499999,37.79947892999917,53030.23328328001 2025-11-18,04:44:36.000,322,11155615,112205,0,1763441075,13886.532850879994,37.79242979999981,53030.25424464 2025-11-18,04:44:37.000,322,11155691,112285,0,1763441076,13886.55979611999,37.77128241000173,53030.21930904 2025-11-18,04:44:38.000,322,11155691,112245,0,1763441077,13886.546323499999,37.73603675999766,53030.21232192001 2025-11-18,04:44:39.000,322,11155616,111845,0,1763441078,13886.526114569999,37.693741980001505,53030.22629616 2025-11-18,04:44:40.000,322,11155588,112165,0,1763441079,13886.512641949994,37.67259459000343,53030.25424464 2025-11-18,04:44:41.000,322,11155620,112085,0,1763441080,13886.499169329989,37.63029981,53030.170399200004 2025-11-18,04:44:42.000,322,11155671,112165,0,1763441081,13886.472224089994,37.62325068000064,53030.142450720006 2025-11-18,04:44:43.000,322,11155684,112245,0,1763441082,13886.485696709999,37.60915242000192,53030.18437344001 2025-11-18,04:44:44.000,322,11155699,111965,0,1763441083,13886.452015159994,37.55980850999913,53030.170399200004 2025-11-18,04:44:45.000,322,11155693,112005,0,1763441084,13886.458751469989,37.54571025000041,53030.14943784 2025-11-18,04:44:46.000,322,11155679,112205,0,1763441085,13886.452015159994,37.55275937999977,53030.15642496 2025-11-18,04:44:47.000,322,11155628,111845,0,1763441086,13886.445278849998,37.55275937999977,53030.12847648 2025-11-18,04:44:48.000,322,11155574,112245,0,1763441087,13886.458751469989,37.55980850999913,53030.14943784 2025-11-18,04:44:49.000,322,11155630,112165,0,1763441088,13886.485696709999,37.524562860002334,53030.09354088001 2025-11-18,04:44:50.000,322,11155656,112245,0,1763441089,13886.53958718999,37.53866112000105,53030.100528 2025-11-18,04:44:51.000,322,11155658,111965,0,1763441090,13886.58000504999,37.54571025000041,53030.072579520005 2025-11-18,04:44:52.000,322,11155659,111805,0,1763441091,13886.586741359999,37.503415470004256,53030.04463104001 2025-11-18,04:44:53.000,322,11155609,112325,0,1763441092,13886.66084076999,37.53161199000169,53030.03764392 2025-11-18,04:44:54.000,322,11155631,112085,0,1763441093,13886.70125862999,37.54571025000041,53030.01668256001 2025-11-18,04:44:55.000,322,11155600,112085,0,1763441094,13886.76862173,37.55980850999913,53030.002708320004 2025-11-18,04:44:56.000,322,11155631,112125,0,1763441095,13886.80903959,37.58095590000448,53030.0306568 2025-11-18,04:44:57.000,322,11155665,112205,0,1763441096,13886.86293006999,37.58095590000448,53030.0306568 2025-11-18,04:44:58.000,322,11155629,112125,0,1763441097,13886.88987531,37.61620155000128,53029.99572120001 2025-11-18,04:44:59.000,322,11155661,112205,0,1763441098,13886.916820549995,37.58095590000448,53030.05161816 2025-11-18,04:45:00.000,322,11155643,112285,0,1763441099,13886.93029317,37.55980850999913,53030.0306568 2025-11-18,04:45:01.000,322,11155571,112325,0,1763441100,13886.957238409996,37.56685763999849,53030.072579520005 2025-11-18,04:45:02.000,322,11155565,112325,0,1763441101,13886.937029479996,37.58095590000448,53030.072579520005 2025-11-18,04:45:03.000,322,11155656,112085,0,1763441102,13886.97071103,37.57390676999785,53030.05161816 2025-11-18,04:45:04.000,322,11155654,112125,0,1763441103,13886.93029317,37.58800503000384,53030.00969544 2025-11-18,04:45:05.000,322,11155620,112405,0,1763441104,13886.88987531,37.61620155000128,53030.072579520005 2025-11-18,04:45:06.000,322,11155652,112085,0,1763441105,13886.896611619995,37.651447199998074,53030.08655376 2025-11-18,04:45:07.000,322,11155530,112405,0,1763441106,13886.88987531,37.60210329000256,53030.04463104001 2025-11-18,04:45:08.000,322,11155562,111925,0,1763441107,13886.84272113999,37.60915242000192,53030.08655376 2025-11-18,04:45:09.000,322,11155558,111885,0,1763441108,13886.86293006999,37.62325068000064,53030.01668256001 2025-11-18,04:45:10.000,322,11155567,112285,0,1763441109,13886.815775899995,37.63029981,53030.023669680006 2025-11-18,04:45:11.000,322,11155639,112125,0,1763441110,13886.82924852,37.63029981,53030.023669680006 2025-11-18,04:45:12.000,322,11155577,112125,0,1763441111,13886.82251220999,37.5950541600032,53030.03764392 2025-11-18,04:45:13.000,322,11155593,112085,0,1763441112,13886.795566969995,37.58095590000448,53030.03764392 2025-11-18,04:45:14.000,322,11155574,112165,0,1763441113,13886.82251220999,37.58800503000384,53030.01668256001 2025-11-18,04:45:15.000,322,11155561,112045,0,1763441114,13886.856193759995,37.55980850999913,53030.00969544 2025-11-18,04:45:16.000,322,11155620,112165,0,1763441115,13886.88313899999,37.57390676999785,53029.9607856 2025-11-18,04:45:17.000,322,11155595,112565,0,1763441116,13886.876402689995,37.54571025000041,53029.94681136001 2025-11-18,04:45:18.000,322,11155610,111925,0,1763441117,13886.86966638,37.524562860002334,53029.974759840006 2025-11-18,04:45:19.000,322,11155630,111645,0,1763441118,13886.856193759995,37.4822680799989,53029.91187576 2025-11-18,04:45:20.000,322,11155630,112445,0,1763441119,13886.88987531,37.4963663400049,53029.9607856 2025-11-18,04:45:21.000,322,11155578,112365,0,1763441120,13886.876402689995,37.475218949999544,53029.953798480004 2025-11-18,04:45:22.000,322,11155566,112325,0,1763441121,13886.856193759995,37.44702243000211,53029.91886288 2025-11-18,04:45:23.000,322,11155581,112485,0,1763441122,13886.82924852,37.40472764999868,53029.92585000001 2025-11-18,04:45:24.000,322,11155572,112285,0,1763441123,13886.856193759995,37.3835802600006,53029.92585000001 2025-11-18,04:45:25.000,322,11155645,112045,0,1763441124,13886.795566969995,37.35538374000316,53029.974759840006 2025-11-18,04:45:26.000,322,11155651,112125,0,1763441125,13886.76862173,37.411776779998036,53029.89790152001 2025-11-18,04:45:27.000,322,11155603,112125,0,1763441126,13886.74167648999,37.341285480004444,53029.84899168001 2025-11-18,04:45:28.000,322,11155558,112245,0,1763441127,13886.755149109995,37.35538374000316,53029.904888640005 2025-11-18,04:45:29.000,322,11155623,112005,0,1763441128,13886.734940179995,37.37653113000124,53029.84200456 2025-11-18,04:45:30.000,322,11155593,112205,0,1763441129,13886.694522319995,37.36243287000252,53029.82803032001 2025-11-18,04:45:31.000,322,11155624,112285,0,1763441130,13886.72820387,37.32013808999909,53029.80008184001 2025-11-18,04:45:32.000,322,11155566,112165,0,1763441131,13886.674313389994,37.33423634999781,53029.786107600004 2025-11-18,04:45:33.000,322,11155565,112205,0,1763441132,13886.694522319995,37.30603983000037,53029.75815912001 2025-11-18,04:45:34.000,322,11155521,112085,0,1763441133,13886.64063183999,37.29899070000101,53029.77912048001 2025-11-18,04:45:35.000,322,11155561,112165,0,1763441134,13886.70125862999,37.277843310002936,53029.79309472 2025-11-18,04:45:36.000,322,11155628,112085,0,1763441135,13886.68104969999,37.235548529999505,53029.74418488 2025-11-18,04:45:37.000,322,11155588,112165,0,1763441136,13886.714731249995,37.22145027000079,53029.70924928001 2025-11-18,04:45:38.000,322,11155584,112125,0,1763441137,13886.654104459994,37.18620462000399,53029.667326560004 2025-11-18,04:45:39.000,322,11155540,112325,0,1763441138,13886.64736815,37.14390984000056,53029.65335232 2025-11-18,04:45:40.000,322,11155562,112045,0,1763441139,13886.654104459994,37.09456592999777,53029.63239096001 2025-11-18,04:45:41.000,322,11155543,112045,0,1763441140,13886.633895529994,37.052271150001616,53029.63239096001 2025-11-18,04:45:42.000,322,11155516,112285,0,1763441141,13886.553059809994,37.01702550000482,53029.61142960001 2025-11-18,04:45:43.000,322,11155582,112045,0,1763441142,13886.553059809994,36.97473072000139,53029.62540384 2025-11-18,04:45:44.000,322,11155549,112165,0,1763441143,13886.526114569999,36.93243593999796,53029.56251976001 2025-11-18,04:45:45.000,322,11155579,112205,0,1763441144,13886.499169329989,36.876042900003085,53029.54155840001 2025-11-18,04:45:46.000,322,11155535,112205,0,1763441145,13886.472224089994,36.819649860000936,53029.52758416 2025-11-18,04:45:47.000,322,11155569,112285,0,1763441146,13886.418333609989,36.78440421000414,53029.569506880005 2025-11-18,04:45:48.000,322,11155589,112485,0,1763441147,13886.384652059998,36.72096204000263,53029.51360992001 2025-11-18,04:45:49.000,322,11155621,112165,0,1763441148,13886.344234199998,36.66456900000048,53029.5066228 2025-11-18,04:45:50.000,322,11155589,112005,0,1763441149,13886.243189549998,36.61522508999769,53029.42277736001 2025-11-18,04:45:51.000,322,11155519,112165,0,1763441150,13886.108463349992,36.417849450001086,53029.234125120005 2025-11-18,04:45:52.000,322,11155506,112325,0,1763441151,13886.000682389997,36.38260380000429,53029.20617664001 2025-11-18,04:45:53.000,322,11155490,112125,0,1763441152,13885.973737150001,36.36145640999894,53029.15726680001 2025-11-18,04:45:54.000,322,11155579,112285,0,1763441153,13885.865956189991,36.30506337000406,53029.05944712001 2025-11-18,04:45:55.000,322,11155588,112005,0,1763441154,13885.818802019996,36.29096510999807,53029.066434240005 2025-11-18,04:45:56.000,322,11155551,111925,0,1763441155,13885.737966299996,36.28391597999871,53029.066434240005 2025-11-18,04:45:57.000,322,11155505,112125,0,1763441156,13885.72449367999,36.234572070003196,53028.95464032 2025-11-18,04:45:58.000,322,11155479,112165,0,1763441157,13885.52914069,36.15703164000297,53028.877782 2025-11-18,04:45:59.000,322,11155472,111765,0,1763441158,13885.38094186999,36.07949121000274,53028.81489792 2025-11-18,04:46:00.000,322,11155556,112285,0,1763441159,13885.286633529999,36.05129468999803,53028.682142640006 2025-11-18,04:46:01.000,322,11155528,112005,0,1763441160,13885.219270429989,36.023098170000594,53028.69611688 2025-11-18,04:46:02.000,322,11155494,112005,0,1763441161,13885.111489469993,35.966705129998445,53028.60528432001 2025-11-18,04:46:03.000,322,11155460,112285,0,1763441162,13885.057598990003,35.93850861000101,53028.57034872 2025-11-18,04:46:04.000,322,11155415,112325,0,1763441163,13884.970026959993,35.86801731000014,53028.50047752 2025-11-18,04:46:05.000,322,11155442,112365,0,1763441164,13884.889191239992,35.88211556999886,53028.493490400004 2025-11-18,04:46:06.000,322,11155531,112205,0,1763441165,13884.882454929997,35.81162426999799,53028.45156768 2025-11-18,04:46:07.000,322,11155522,112125,0,1763441166,13884.808355519992,35.75523123000312,53028.38868360001 2025-11-18,04:46:08.000,322,11155503,112125,0,1763441167,13884.747728729992,35.69883819000097,53028.37470936 2025-11-18,04:46:09.000,322,11155508,112245,0,1763441168,13884.700574559996,35.64949427999818,53028.33278664 2025-11-18,04:46:10.000,322,11155436,112405,0,1763441169,13884.619738839996,35.62129776000074,53028.325799520004 2025-11-18,04:46:11.000,322,11155506,112165,0,1763441170,13884.579320979996,35.63539601999946,53028.36073512 2025-11-18,04:46:12.000,322,11155484,112205,0,1763441171,13884.50522156999,35.614248630001384,53028.26291544 2025-11-18,04:46:13.000,322,11155506,112125,0,1763441172,13884.478276329995,35.57195384999795,53028.23496696 2025-11-18,04:46:14.000,322,11155388,112205,0,1763441173,13884.3907043,35.47326602999965,53028.12317304001 2025-11-18,04:46:15.000,322,11155447,112445,0,1763441174,13884.30313226999,35.48736428999837,53028.109198800004 2025-11-18,04:46:16.000,322,11155450,112005,0,1763441175,13884.18187868999,35.44506951000221,53028.0393276 2025-11-18,04:46:17.000,322,11155479,112325,0,1763441176,13884.134724519994,35.44506951000221,53028.05330184001 2025-11-18,04:46:18.000,322,11155430,112045,0,1763441177,13884.053888799994,35.430971250003495,53027.990417760004 2025-11-18,04:46:19.000,322,11155416,112045,0,1763441178,13884.013470939994,35.40277472999878,53028.03234048001 2025-11-18,04:46:20.000,322,11155471,112165,0,1763441179,13883.979789389989,35.36047995000263,53027.962469280006 2025-11-18,04:46:21.000,322,11155452,112165,0,1763441180,13883.905689979998,35.35343082000327,53027.941507920004 2025-11-18,04:46:22.000,322,11155445,112085,0,1763441181,13883.831590569993,35.332283429997915,53027.86464960001 2025-11-18,04:46:23.000,322,11155438,112045,0,1763441182,13883.764227469997,35.3181851699992,53027.794778400006 2025-11-18,04:46:24.000,322,11155358,112125,0,1763441183,13883.730545919992,35.24769386999833,53027.71093296 2025-11-18,04:46:25.000,322,11155477,112245,0,1763441184,13883.696864370002,35.261792130004324,53027.66901024001 2025-11-18,04:46:26.000,322,11155457,112445,0,1763441185,13883.642973889997,35.21949735000089,53027.5851648 2025-11-18,04:46:27.000,322,11155406,112245,0,1763441186,13883.562138169997,35.212448220001534,53027.50131936001 2025-11-18,04:46:28.000,322,11155423,112085,0,1763441187,13883.521720309996,35.163104309998744,53027.52228072 2025-11-18,04:46:29.000,322,11155441,112285,0,1763441188,13883.508247689992,35.1701534399981,53027.508306480006 2025-11-18,04:46:30.000,322,11155440,112205,0,1763441189,13883.467829829991,35.149006050000025,53027.43144816001 2025-11-18,04:46:31.000,322,11155381,112045,0,1763441190,13883.420675659996,35.149006050000025,53027.389525440005 2025-11-18,04:46:32.000,322,11155472,112005,0,1763441191,13883.427411969991,35.0714656199998,53027.389525440005 2025-11-18,04:46:33.000,322,11155440,112405,0,1763441192,13883.407203039991,35.08556387999852,53027.30568 2025-11-18,04:46:34.000,322,11155361,112045,0,1763441193,13883.407203039991,35.07851474999916,53027.270744400004 2025-11-18,04:46:35.000,322,11155391,112165,0,1763441194,13883.420675659996,35.036219970003,53027.26375728001 2025-11-18,04:46:36.000,322,11155387,112165,0,1763441195,13883.366785179991,35.04326910000236,53027.221834560005 2025-11-18,04:46:37.000,322,11155400,111965,0,1763441196,13883.380257799996,35.04326910000236,53027.22882168 2025-11-18,04:46:38.000,322,11155371,112445,0,1763441197,13883.37352149,35.022121710004285,53027.131002 2025-11-18,04:46:39.000,322,11155412,111965,0,1763441198,13883.32636731999,35.036219970003,53027.14497624001 2025-11-18,04:46:40.000,322,11155444,112205,0,1763441199,13883.34657624999,35.00802344999829,53027.04016944 2025-11-18,04:46:41.000,322,11155377,111925,0,1763441200,13883.3128947,35.022121710004285,53027.054143680005 2025-11-18,04:46:42.000,322,11155378,112365,0,1763441201,13883.299422079996,35.022121710004285,53026.99824672001 2025-11-18,04:46:43.000,322,11155418,112125,0,1763441202,13883.28594945999,35.05031823000172,53027.02619520001 2025-11-18,04:46:44.000,322,11155431,112125,0,1763441203,13883.30615838999,35.022121710004285,53026.9213884 2025-11-18,04:46:45.000,322,11155437,112205,0,1763441204,13883.25226791,35.022121710004285,53026.886452800005 2025-11-18,04:46:46.000,322,11155404,112365,0,1763441205,13883.29268577,35.022121710004285,53026.90042704 2025-11-18,04:46:47.000,322,11155384,112165,0,1763441206,13883.30615838999,35.01507257999765,53026.80959448001 2025-11-18,04:46:48.000,322,11155435,112205,0,1763441207,13883.299422079996,34.965728670002136,53026.80959448001 2025-11-18,04:46:49.000,322,11155342,112125,0,1763441208,13883.35331256,34.94458128000406,53026.73972328001 2025-11-18,04:46:50.000,322,11155345,112205,0,1763441209,13883.420675659996,34.930483019998064,53026.72574904 2025-11-18,04:46:51.000,322,11155323,112285,0,1763441210,13883.447620899991,34.89523737000127,53026.69081344001 2025-11-18,04:46:52.000,322,11155330,112005,0,1763441211,13883.447620899991,34.86704085000383,53026.61395512001 2025-11-18,04:46:53.000,322,11155357,112485,0,1763441212,13883.514984000001,34.8247460700004,53026.62792936 2025-11-18,04:46:54.000,322,11155327,111925,0,1763441213,13883.541929239997,34.789500420003606,53026.63491648 2025-11-18,04:46:55.000,322,11155434,112245,0,1763441214,13883.535192930001,34.83179519999976,53026.58600664 2025-11-18,04:46:56.000,322,11155394,112285,0,1763441215,13883.541929239997,34.789500420003606,53026.53010968 2025-11-18,04:46:57.000,322,11155380,112085,0,1763441216,13883.535192930001,34.754254769999534,53026.502161200006 2025-11-18,04:46:58.000,322,11155312,112005,0,1763441217,13883.501511379996,34.7260582500021,53026.432290000004 2025-11-18,04:46:59.000,322,11155324,112165,0,1763441218,13883.488038759991,34.754254769999534,53026.40434152001 2025-11-18,04:47:00.000,322,11155355,112125,0,1763441219,13883.494775070001,34.754254769999534,53026.41831576 2025-11-18,04:47:01.000,322,11155362,112125,0,1763441220,13883.528456619992,34.73310738000146,53026.3973544 2025-11-18,04:47:02.000,322,11155296,112365,0,1763441221,13883.501511379996,34.71195999000338,53026.3624188 2025-11-18,04:47:03.000,322,11155380,112205,0,1763441222,13883.501511379996,34.71195999000338,53026.34844456 2025-11-18,04:47:04.000,322,11155381,112165,0,1763441223,13883.521720309996,34.69786173000466,53026.29953472 2025-11-18,04:47:05.000,322,11155324,111805,0,1763441224,13883.514984000001,34.64851782000187,53026.24363776 2025-11-18,04:47:06.000,322,11155391,112085,0,1763441225,13883.508247689992,34.63441956000315,53026.2226764 2025-11-18,04:47:07.000,322,11155356,112125,0,1763441226,13883.488038759991,34.578026520001,53026.20171504 2025-11-18,04:47:08.000,322,11155288,112005,0,1763441227,13883.454357210001,34.53573174000485,53026.25761200001 2025-11-18,04:47:09.000,322,11155347,112285,0,1763441228,13883.434148280001,34.507535220000136,53026.145818080004 2025-11-18,04:47:10.000,322,11155315,112125,0,1763441229,13883.33310363,34.49343696000142,53026.1528052 2025-11-18,04:47:11.000,322,11155348,112005,0,1763441230,13883.29268577,34.43704391999927,53026.18774080001 2025-11-18,04:47:12.000,322,11155314,112125,0,1763441231,13883.22532266999,34.380650880004396,53026.117869600006 2025-11-18,04:47:13.000,322,11155387,112245,0,1763441232,13883.23205898,34.41589653000119,53026.096908240004 2025-11-18,04:47:14.000,322,11155311,112245,0,1763441233,13883.198377429995,34.394749140003114,53026.07594688 2025-11-18,04:47:15.000,322,11155361,112045,0,1763441234,13883.097332779995,34.31015958000353,53025.97114008001 2025-11-18,04:47:16.000,322,11155335,112125,0,1763441235,13883.1108054,34.27491392999946,53025.93620448 2025-11-18,04:47:17.000,322,11155353,112285,0,1763441236,13883.097332779995,34.27491392999946,53025.880307520005 2025-11-18,04:47:18.000,322,11155381,112165,0,1763441237,13883.10406908999,34.27491392999946,53025.92223024001 2025-11-18,04:47:19.000,322,11155373,112365,0,1763441238,13883.097332779995,34.25376654000138,53025.8383848 2025-11-18,04:47:20.000,322,11155355,112085,0,1763441239,13883.056914919995,34.289012189998175,53025.831397680005 2025-11-18,04:47:21.000,322,11155326,112045,0,1763441240,13883.07038754,34.25376654000138,53025.82441056001 2025-11-18,04:47:22.000,322,11155316,112285,0,1763441241,13883.05017861,34.26081567000074,53025.74755224 2025-11-18,04:47:23.000,322,11155320,112325,0,1763441242,13883.056914919995,34.26081567000074,53025.6986424 2025-11-18,04:47:24.000,322,11155357,112285,0,1763441243,13883.00976075,34.25376654000138,53025.74056512 2025-11-18,04:47:25.000,322,11155364,112365,0,1763441244,13883.00302443999,34.2678648000001,53025.712616640005 2025-11-18,04:47:26.000,322,11155326,112165,0,1763441245,13882.996288129994,34.31015958000353,53025.614796960006 2025-11-18,04:47:27.000,322,11155313,112205,0,1763441246,13882.96934289,34.30311045000417,53025.62178408 2025-11-18,04:47:28.000,322,11155316,112245,0,1763441247,13882.949133959999,34.281963059998816,53025.6287712 2025-11-18,04:47:29.000,322,11155347,112005,0,1763441248,13882.875034549994,34.29606132000481,53025.55191288 2025-11-18,04:47:30.000,322,11155355,112085,0,1763441249,13882.92218871999,34.29606132000481,53025.51697728001 2025-11-18,04:47:31.000,322,11155346,112045,0,1763441250,13882.895243479994,34.25376654000138,53025.50999016 2025-11-18,04:47:32.000,322,11155293,112125,0,1763441251,13882.848089309999,34.2326191500033,53025.44011896001 2025-11-18,04:47:33.000,322,11155300,112245,0,1763441252,13882.841352999989,34.25376654000138,53025.426144720004 2025-11-18,04:47:34.000,322,11155281,112245,0,1763441253,13882.794198829994,34.30311045000417,53025.377234880005 2025-11-18,04:47:35.000,322,11155291,112125,0,1763441254,13882.814407759994,34.281963059998816,53025.35627352 2025-11-18,04:47:36.000,322,11155365,112165,0,1763441255,13882.794198829994,34.2678648000001,53025.30736368 2025-11-18,04:47:37.000,322,11155234,112245,0,1763441256,13882.780726209989,34.22557002000394,53025.27242808001 2025-11-18,04:47:38.000,322,11155216,112205,0,1763441257,13882.740308349988,34.20442262999859,53025.258453840004 2025-11-18,04:47:39.000,322,11155339,112165,0,1763441258,13882.733572039993,34.18327524000051,53025.23050536001 2025-11-18,04:47:40.000,322,11155311,112205,0,1763441259,13882.733572039993,34.162127850002435,53025.14665992 2025-11-18,04:47:41.000,322,11155202,112005,0,1763441260,13882.652736319993,34.155078720003075,53025.11871144 2025-11-18,04:47:42.000,322,11155268,112125,0,1763441261,13882.578636910002,34.098685680000926,53025.09775008 2025-11-18,04:47:43.000,322,11155213,112085,0,1763441262,13882.544955359997,34.07753829000285,53025.06281448001 2025-11-18,04:47:44.000,322,11155254,112365,0,1763441263,13882.504537499997,34.105734810000286,53025.00691752 2025-11-18,04:47:45.000,322,11155294,112005,0,1763441264,13882.450647019992,34.07753829000285,53024.992943280005 2025-11-18,04:47:46.000,322,11155296,112125,0,1763441265,13882.416965470002,34.04229263999878,53024.97896904 2025-11-18,04:47:47.000,322,11155230,112045,0,1763441266,13882.390020229992,34.049341769998136,53024.95102056 2025-11-18,04:47:48.000,322,11155261,112165,0,1763441267,13882.342866059997,33.99294873000326,53024.90909784 2025-11-18,04:47:49.000,322,11155265,112165,0,1763441268,13882.336129750001,33.94360482000047,53024.90211072 2025-11-18,04:47:50.000,322,11155252,112085,0,1763441269,13882.315920820001,33.95770307999919,53024.84621376001 2025-11-18,04:47:51.000,322,11155297,112365,0,1763441270,13882.288975579992,33.90131004000432,53024.74839408001 2025-11-18,04:47:52.000,322,11155306,111645,0,1763441271,13882.235085100001,33.873113519999606,53024.80429104 2025-11-18,04:47:53.000,322,11155258,112325,0,1763441272,13882.241821409996,33.8096713499981,53024.69948424001 2025-11-18,04:47:54.000,322,11155269,112125,0,1763441273,13882.208139859991,33.79557308999938,53024.720445599996 2025-11-18,04:47:55.000,322,11155238,112525,0,1763441274,13882.268766649991,33.753278310003225,53024.657561520005 2025-11-18,04:47:56.000,322,11155302,112165,0,1763441275,13882.255294030001,33.710983529999794,53024.62961304001 2025-11-18,04:47:57.000,322,11155272,112405,0,1763441276,13882.235085100001,33.66868875000364,53024.60166456001 2025-11-18,04:47:58.000,322,11155278,111965,0,1763441277,13882.19466724,33.59819745000277,53024.67153576 2025-11-18,04:47:59.000,322,11155288,112245,0,1763441278,13882.208139859991,33.577050060004694,53024.59467744 2025-11-18,04:48:00.000,322,11155264,112405,0,1763441279,13882.19466724,33.520657020002545,53024.58070320001 2025-11-18,04:48:01.000,322,11155306,112165,0,1763441280,13882.201403549996,33.49246049999783,53024.51781912 2025-11-18,04:48:02.000,322,11155210,112245,0,1763441281,13882.140776759996,33.45016572000168,53024.48288352001 2025-11-18,04:48:03.000,322,11155273,112325,0,1763441282,13882.147513069991,33.41492007000488,53024.45493504 2025-11-18,04:48:04.000,322,11155204,112125,0,1763441283,13882.13404045,33.351477900003374,53024.440960800006 2025-11-18,04:48:05.000,322,11155272,112165,0,1763441284,13882.140776759996,33.30918311999994,53024.419999440004 2025-11-18,04:48:06.000,322,11155311,112125,0,1763441285,13882.187930929991,33.252790079997794,53024.39205096001 2025-11-18,04:48:07.000,322,11155306,111965,0,1763441286,13882.17445831,33.23164268999972,53024.34314112001 2025-11-18,04:48:08.000,322,11155209,112405,0,1763441287,13882.15424938,33.20344617000228,53024.36410248001 2025-11-18,04:48:09.000,322,11155300,112325,0,1763441288,13882.15424938,33.15410225999949,53024.36410248001 2025-11-18,04:48:10.000,322,11155200,112325,0,1763441289,13882.228348789991,33.125905740002054,53024.37807672 2025-11-18,04:48:11.000,322,11155207,112285,0,1763441290,13882.288975579992,33.08361095999862,53024.336154 2025-11-18,04:48:12.000,322,11155205,112045,0,1763441291,13882.288975579992,33.05541444000119,53024.28025704 2025-11-18,04:48:13.000,322,11155217,112365,0,1763441292,13882.268766649991,33.062463570000546,53024.336154 2025-11-18,04:48:14.000,322,11155277,112125,0,1763441293,13882.228348789991,33.02016879000439,53024.28724416 2025-11-18,04:48:15.000,322,11155315,112045,0,1763441294,13882.248557719991,33.0060705299984,53024.26628280001 2025-11-18,04:48:16.000,322,11155214,112085,0,1763441295,13882.282239269996,32.97787401000096,53024.203398720005 2025-11-18,04:48:17.000,322,11155192,112325,0,1763441296,13882.282239269996,32.98492314000032,53024.18942448 2025-11-18,04:48:18.000,322,11155211,112245,0,1763441297,13882.262030339996,32.98492314000032,53024.19641160001 2025-11-18,04:48:19.000,322,11155284,112245,0,1763441298,13882.262030339996,32.99902139999904,53024.18942448 2025-11-18,04:48:20.000,322,11155297,111885,0,1763441299,13882.228348789991,33.02721792000375,53024.16846312 2025-11-18,04:48:21.000,322,11155258,112045,0,1763441300,13882.282239269996,33.0060705299984,53024.18942448 2025-11-18,04:48:22.000,322,11155217,112205,0,1763441301,13882.255294030001,33.0060705299984,53024.12654040001 2025-11-18,04:48:23.000,322,11155176,112045,0,1763441302,13882.309184509992,32.99902139999904,53024.09859192001 2025-11-18,04:48:24.000,322,11155213,112085,0,1763441303,13882.288975579992,33.02016879000439,53024.14750176001 2025-11-18,04:48:25.000,322,11155245,112205,0,1763441304,13882.336129750001,33.02721792000375,53024.05666920001 2025-11-18,04:48:26.000,322,11155223,112285,0,1763441305,13882.363074989997,33.02016879000439,53024.04269496 2025-11-18,04:48:27.000,322,11155219,111965,0,1763441306,13882.315920820001,33.03426705000311,53024.0217336 2025-11-18,04:48:28.000,322,11155266,112165,0,1763441307,13882.342866059997,32.9708248800016,53024.0916048 2025-11-18,04:48:29.000,322,11155269,112085,0,1763441308,13882.349602369992,32.99902139999904,53024.07064344 2025-11-18,04:48:30.000,322,11155269,112365,0,1763441309,13882.363074989997,32.98492314000032,53023.97282376 2025-11-18,04:48:31.000,322,11155174,112125,0,1763441310,13882.349602369992,32.96377575000224,53024.035707840005 2025-11-18,04:48:32.000,322,11155254,111965,0,1763441311,13882.275502960001,32.96377575000224,53023.97981088001 2025-11-18,04:48:33.000,322,11155243,112205,0,1763441312,13882.268766649991,32.97787401000096,53023.97981088001 2025-11-18,04:48:34.000,322,11155276,112125,0,1763441313,13882.262030339996,32.99197226999968,53023.986798000005 2025-11-18,04:48:35.000,322,11155273,112485,0,1763441314,13882.208139859991,32.97787401000096,53023.9518624 2025-11-18,04:48:36.000,322,11155299,112005,0,1763441315,13882.208139859991,33.0060705299984,53023.99378512 2025-11-18,04:48:37.000,322,11155244,112205,0,1763441316,13882.228348789991,32.98492314000032,53023.95884952001 2025-11-18,04:48:38.000,322,11155233,112165,0,1763441317,13882.208139859991,33.013119659997756,53023.937888160006 2025-11-18,04:48:39.000,322,11155232,111965,0,1763441318,13882.235085100001,32.99902139999904,53023.95884952001 2025-11-18,04:48:40.000,322,11155181,112285,0,1763441319,13882.201403549996,33.013119659997756,53023.937888160006 2025-11-18,04:48:41.000,322,11155189,112325,0,1763441320,13882.221612479996,32.99902139999904,53023.88897832001 2025-11-18,04:48:42.000,322,11155215,112125,0,1763441321,13882.268766649991,32.95672662000288,53023.90993968001 2025-11-18,04:48:43.000,322,11155221,112085,0,1763441322,13882.262030339996,32.9708248800016,53023.88897832001 2025-11-18,04:48:44.000,322,11155292,112245,0,1763441323,13882.342866059997,32.95672662000288,53023.90993968001 2025-11-18,04:48:45.000,322,11155243,111965,0,1763441324,13882.356338680001,32.98492314000032,53023.90993968001 2025-11-18,04:48:46.000,322,11155203,112445,0,1763441325,13882.363074989997,33.013119659997756,53023.881991199996 2025-11-18,04:48:47.000,322,11155283,112045,0,1763441326,13882.383283919997,32.9708248800016,53023.916926800004 2025-11-18,04:48:48.000,322,11155279,112405,0,1763441327,13882.390020229992,32.97787401000096,53023.868016960005 2025-11-18,04:48:49.000,322,11155197,112205,0,1763441328,13882.396756540002,32.935579230004805,53023.87500408 2025-11-18,04:48:50.000,322,11155265,112245,0,1763441329,13882.403492849997,32.90033358000073,53023.90993968001 2025-11-18,04:48:51.000,322,11155271,112205,0,1763441330,13882.383283919997,32.86508793000394,53023.88897832001 2025-11-18,04:48:52.000,322,11155291,112245,0,1763441331,13882.369811299992,32.80869489000179,53023.83308136 2025-11-18,04:48:53.000,322,11155304,112325,0,1763441332,13882.396756540002,32.79459663000307,53023.8470556 2025-11-18,04:48:54.000,322,11155228,112125,0,1763441333,13882.410229159992,32.81574402000115,53023.8470556 2025-11-18,04:48:55.000,322,11155253,112325,0,1763441334,13882.443910709997,32.80869489000179,53023.83308136 2025-11-18,04:48:56.000,322,11155260,112165,0,1763441335,13882.416965470002,32.78049837000435,53023.819107120005 2025-11-18,04:48:57.000,322,11155230,112485,0,1763441336,13882.443910709997,32.79459663000307,53023.86102984001 2025-11-18,04:48:58.000,322,11155256,112325,0,1763441337,13882.410229159992,32.79459663000307,53023.819107120005 2025-11-18,04:48:59.000,322,11155286,112285,0,1763441338,13882.423701779997,32.77344923999772,53023.819107120005 2025-11-18,04:49:00.000,322,11155175,112205,0,1763441339,13882.437174400002,32.77344923999772,53023.83308136 2025-11-18,04:49:01.000,322,11155200,112125,0,1763441340,13882.410229159992,32.73115446000156,53023.7771844 2025-11-18,04:49:02.000,322,11155283,111885,0,1763441341,13882.457383330002,32.7241053300022,53023.79814576 2025-11-18,04:49:03.000,322,11155246,112285,0,1763441342,13882.450647019992,32.717056200002844,53023.819107120005 2025-11-18,04:49:04.000,322,11155229,112285,0,1763441343,13882.558427980002,32.73820359000092,53023.78417152 2025-11-18,04:49:05.000,322,11155197,112365,0,1763441344,13882.571900599993,32.76640010999836,53023.80513288 2025-11-18,04:49:06.000,322,11155175,112125,0,1763441345,13882.592109529993,32.78754750000371,53023.7771844 2025-11-18,04:49:07.000,322,11155155,112045,0,1763441346,13882.619054770003,32.78049837000435,53023.72128744001 2025-11-18,04:49:08.000,322,11155182,112125,0,1763441347,13882.659472629988,32.80869489000179,53023.770197280006 2025-11-18,04:49:09.000,322,11155184,112205,0,1763441348,13882.726835729998,32.82279315000051,53023.749235920004 2025-11-18,04:49:10.000,322,11155198,112165,0,1763441349,13882.807671449998,32.78754750000371,53023.76321016001 2025-11-18,04:49:11.000,322,11155265,112325,0,1763441350,13882.848089309999,32.78754750000371,53023.770197280006 2025-11-18,04:49:12.000,322,11155195,111845,0,1763441351,13882.90197978999,32.81574402000115,53023.73526168 2025-11-18,04:49:13.000,322,11155261,112005,0,1763441352,13882.928925029999,32.78049837000435,53023.770197280006 2025-11-18,04:49:14.000,322,11155291,112045,0,1763441353,13883.02323336999,32.75230184999964,53023.76321016001 2025-11-18,04:49:15.000,322,11155199,112125,0,1763441354,13883.00302443999,32.73820359000092,53023.7771844 2025-11-18,04:49:16.000,322,11155178,112005,0,1763441355,13883.00976075,32.73820359000092,53023.78417152 2025-11-18,04:49:17.000,322,11155258,111965,0,1763441356,13883.05017861,32.67476141999941,53023.770197280006 2025-11-18,04:49:18.000,322,11155260,112205,0,1763441357,13883.09059647,32.68181054999877,53023.75622304 2025-11-18,04:49:19.000,322,11155275,112405,0,1763441358,13883.1108054,32.59017185999983,53023.770197280006 2025-11-18,04:49:20.000,322,11155190,112365,0,1763441359,13883.12427801999,32.57607360000111,53023.73526168 2025-11-18,04:49:21.000,322,11155270,112085,0,1763441360,13883.13101433,32.56197534000239,53023.79115864001 2025-11-18,04:49:22.000,322,11155296,112085,0,1763441361,13883.117541709995,32.53377881999768,53023.80513288 2025-11-18,04:49:23.000,322,11155265,112205,0,1763441362,13883.157959569995,32.50558230000024,53023.749235920004 2025-11-18,04:49:24.000,322,11155276,112005,0,1763441363,13883.21185005,32.46328752000409,53023.76321016001 2025-11-18,04:49:25.000,322,11155168,112085,0,1763441364,13883.21185005,32.435090999999375,53023.82609424 2025-11-18,04:49:26.000,322,11155170,112165,0,1763441365,13883.23205898,32.39984535000258,53023.75622304 2025-11-18,04:49:27.000,322,11155322,112285,0,1763441366,13883.24553159999,32.34345231000043,53023.75622304 2025-11-18,04:49:28.000,322,11155192,112205,0,1763441367,13883.25226791,32.32935405000171,53023.75622304 2025-11-18,04:49:29.000,322,11155300,112045,0,1763441368,13883.26574052999,32.2659118800002,53023.714300319996 2025-11-18,04:49:30.000,322,11155207,111965,0,1763441369,13883.30615838999,32.251813620001485,53023.700326080005 2025-11-18,04:49:31.000,322,11155178,112325,0,1763441370,13883.299422079996,32.21656797000469,53023.72128744001 2025-11-18,04:49:32.000,322,11155209,112125,0,1763441371,13883.33310363,32.1672240600019,53023.74224880001 2025-11-18,04:49:33.000,322,11155245,112245,0,1763441372,13883.3128947,32.16017493000254,53023.64442912001 2025-11-18,04:49:34.000,322,11155218,112165,0,1763441373,13883.33310363,32.13197840999783,53023.64442912001 2025-11-18,04:49:35.000,322,11155217,112365,0,1763441374,13883.386994109991,32.10378189000039,53023.65840336 2025-11-18,04:49:36.000,322,11155236,112165,0,1763441375,13883.380257799996,32.068536240003596,53023.637442 2025-11-18,04:49:37.000,322,11155194,112165,0,1763441376,13883.386994109991,32.00509407000209,53023.59551928001 2025-11-18,04:49:38.000,322,11155201,112165,0,1763441377,13883.366785179991,31.913455380003143,53023.581545040004 2025-11-18,04:49:39.000,322,11155264,112325,0,1763441378,13883.360048869996,31.864111470000353,53023.51866096 2025-11-18,04:49:40.000,322,11155227,111965,0,1763441379,13883.434148280001,31.828865820003557,53023.52564808001 2025-11-18,04:49:41.000,322,11155175,112125,0,1763441380,13883.447620899991,31.779521910000767,53023.462764 2025-11-18,04:49:42.000,322,11155249,112205,0,1763441381,13883.488038759991,31.74427626000397,53023.434815520006 2025-11-18,04:49:43.000,322,11155267,112045,0,1763441382,13883.521720309996,31.730177999997977,53023.462764 2025-11-18,04:49:44.000,322,11155277,112245,0,1763441383,13883.582347099997,31.7090306099999,53023.39987992 2025-11-18,04:49:45.000,322,11155259,112165,0,1763441384,13883.595819720002,31.65263756999775,53023.42782840001 2025-11-18,04:49:46.000,322,11155255,112245,0,1763441385,13883.669919129992,31.631490179999673,53023.378918559996 2025-11-18,04:49:47.000,322,11155254,112325,0,1763441386,13883.710336989992,31.58214627000416,53023.33699584001 2025-11-18,04:49:48.000,322,11155183,112165,0,1763441387,13883.770963779993,31.5750971400048,53023.34398296 2025-11-18,04:49:49.000,322,11155224,112165,0,1763441388,13883.777700090002,31.553949749999447,53023.34398296 2025-11-18,04:49:50.000,322,11155248,112125,0,1763441389,13883.845063189998,31.53985149000073,53023.3230216 2025-11-18,04:49:51.000,322,11155151,112165,0,1763441390,13883.919162599988,31.51870410000265,53023.28109888 2025-11-18,04:49:52.000,322,11155279,112125,0,1763441391,13883.919162599988,31.53280236000137,53023.23917616001 2025-11-18,04:49:53.000,322,11155232,112165,0,1763441392,13883.979789389989,31.49050757999794,53023.27411176 2025-11-18,04:49:54.000,322,11155209,112325,0,1763441393,13884.006734629998,31.455261930001143,53023.28109888 2025-11-18,04:49:55.000,322,11155194,112245,0,1763441394,13884.087570349999,31.46936018999986,53023.211227679996 2025-11-18,04:49:56.000,322,11155195,112085,0,1763441395,13884.16166975999,31.462311060000502,53023.23917616001 2025-11-18,04:49:57.000,322,11155231,112125,0,1763441396,13884.18187868999,31.455261930001143,53023.246163280004 2025-11-18,04:49:58.000,322,11155279,112325,0,1763441397,13884.235769169994,31.462311060000502,53023.26013752001 2025-11-18,04:49:59.000,322,11155184,112245,0,1763441398,13884.30986858,31.441163670002425,53023.21821480001 2025-11-18,04:50:00.000,322,11155197,111965,0,1763441399,13884.336813819995,31.427065410003706,53023.2531504 2025-11-18,04:50:01.000,322,11155184,112485,0,1763441400,13884.357022749995,31.391819759999635,53023.246163280004 2025-11-18,04:50:02.000,322,11155234,112205,0,1763441401,13884.397440609995,31.434114540003065,53023.26013752001 2025-11-18,04:50:03.000,322,11155221,112205,0,1763441402,13884.43112216,31.427065410003706,53023.2531504 2025-11-18,04:50:04.000,322,11155221,112165,0,1763441403,13884.437858469995,31.405918019998353,53023.23917616001 2025-11-18,04:50:05.000,322,11155154,112125,0,1763441404,13884.46480370999,31.363623240002198,53023.23917616001 2025-11-18,04:50:06.000,322,11155285,112125,0,1763441405,13884.48501263999,31.363623240002198,53023.1832792 2025-11-18,04:50:07.000,322,11155243,112285,0,1763441406,13884.46480370999,31.34952498000348,53023.26013752001 2025-11-18,04:50:08.000,322,11155193,112285,0,1763441407,13884.48501263999,31.34247585000412,53023.246163280004 2025-11-18,04:50:09.000,322,11155248,112365,0,1763441408,13884.51195788,31.34952498000348,53023.2531504 2025-11-18,04:50:10.000,322,11155230,112165,0,1763441409,13884.498485259996,31.321328459998767,53023.197253440005 2025-11-18,04:50:11.000,322,11155180,111925,0,1763441410,13884.49174895,31.314279329999408,53023.19026632001 2025-11-18,04:50:12.000,322,11155155,112125,0,1763441411,13884.50522156999,31.328377589998126,53023.19026632001 2025-11-18,04:50:13.000,322,11155235,112085,0,1763441412,13884.52543049999,31.24378802999854,53023.21821480001 2025-11-18,04:50:14.000,322,11155264,111965,0,1763441413,13884.518694189996,31.24378802999854,53023.211227679996 2025-11-18,04:50:15.000,322,11155263,112045,0,1763441414,13884.50522156999,31.24378802999854,53023.21821480001 2025-11-18,04:50:16.000,322,11155236,112165,0,1763441415,13884.51195788,31.264935420003894,53023.211227679996 2025-11-18,04:50:17.000,322,11155225,112245,0,1763441416,13884.565848359991,31.2508371599979,53023.15533072 2025-11-18,04:50:18.000,322,11155208,111885,0,1763441417,13884.565848359991,31.222640640000463,53023.197253440005 2025-11-18,04:50:19.000,322,11155195,112325,0,1763441418,13884.61300253,31.24378802999854,53023.22520192 2025-11-18,04:50:20.000,322,11155252,112325,0,1763441419,13884.606266219991,31.257886290004535,53023.20424056 2025-11-18,04:50:21.000,322,11155245,112285,0,1763441420,13884.599529909996,31.24378802999854,53023.22520192 2025-11-18,04:50:22.000,322,11155301,112205,0,1763441421,13884.693838250001,31.215591510001104,53023.1832792 2025-11-18,04:50:23.000,322,11155246,112325,0,1763441422,13884.714047180001,31.222640640000463,53023.22520192 2025-11-18,04:50:24.000,322,11155191,112085,0,1763441423,13884.707310869991,31.18034586000431,53023.197253440005 2025-11-18,04:50:25.000,322,11155204,112325,0,1763441424,13884.754465040001,31.187394990003668,53023.17629208 2025-11-18,04:50:26.000,322,11155206,112405,0,1763441425,13884.734256110001,31.194444120003027,53023.14135648001 2025-11-18,04:50:27.000,322,11155223,111925,0,1763441426,13884.794882900002,31.166247599998314,53023.113408 2025-11-18,04:50:28.000,322,11155240,111845,0,1763441427,13884.754465040001,31.166247599998314,53023.12039512001 2025-11-18,04:50:29.000,322,11155293,112085,0,1763441428,13884.801619209997,31.159198469998955,53023.16231784 2025-11-18,04:50:30.000,322,11155255,112085,0,1763441429,13884.801619209997,31.18034586000431,53023.113408 2025-11-18,04:50:31.000,322,11155267,111925,0,1763441430,13884.848773379992,31.138051080000878,53023.13436936 2025-11-18,04:50:32.000,322,11155188,112045,0,1763441431,13884.815091830002,31.152149339999596,53023.12738224 2025-11-18,04:50:33.000,322,11155191,112205,0,1763441432,13884.895927550002,31.152149339999596,53023.113408 2025-11-18,04:50:34.000,322,11155252,112165,0,1763441433,13884.882454929997,31.138051080000878,53023.14135648001 2025-11-18,04:50:35.000,322,11155261,112205,0,1763441434,13884.902663859997,31.10985456000344,53023.13436936 2025-11-18,04:50:36.000,322,11155186,112165,0,1763441435,13884.882454929997,31.095756300004723,53023.12738224 2025-11-18,04:50:37.000,322,11155182,112045,0,1763441436,13884.970026959993,31.10985456000344,53023.09244664001 2025-11-18,04:50:38.000,322,11155254,112205,0,1763441437,13884.922872789997,31.08165803999873,53023.09244664001 2025-11-18,04:50:39.000,322,11155245,111725,0,1763441438,13884.976763270002,31.088707169998088,53023.08545952 2025-11-18,04:50:40.000,322,11155195,112085,0,1763441439,13885.037390060003,31.06051065000065,53023.08545952 2025-11-18,04:50:41.000,322,11155173,112005,0,1763441440,13885.057598990003,31.06755978000001,53023.113408 2025-11-18,04:50:42.000,322,11155201,111965,0,1763441441,13885.091280539993,31.053461520001292,53023.099433760006 2025-11-18,04:50:43.000,322,11155259,112125,0,1763441442,13885.124962089998,31.039363260002574,53023.078472400004 2025-11-18,04:50:44.000,322,11155173,112085,0,1763441443,13885.165379949998,31.046412390001933,53023.05052392001 2025-11-18,04:50:45.000,322,11155206,111925,0,1763441444,13885.158643639988,31.046412390001933,53023.099433760006 2025-11-18,04:50:46.000,322,11155285,112245,0,1763441445,13885.205797809998,31.018215870004497,53023.07148528001 2025-11-18,04:50:47.000,322,11155283,112245,0,1763441446,13885.219270429989,31.025265000003856,53023.07148528001 2025-11-18,04:50:48.000,322,11155216,112205,0,1763441447,13885.273160909994,30.997068479999143,53023.12738224 2025-11-18,04:50:49.000,322,11155280,111965,0,1763441448,13885.313578769994,30.990019349999784,53023.16231784 2025-11-18,04:50:50.000,322,11155273,112165,0,1763441449,13885.300106149989,30.982970220000425,53023.13436936 2025-11-18,04:50:51.000,322,11155190,112285,0,1763441450,13885.353996629994,30.975921090001066,53023.148343600005 2025-11-18,04:50:52.000,322,11155211,112085,0,1763441451,13885.320315079989,30.982970220000425,53023.09244664001 2025-11-18,04:50:53.000,322,11155211,112125,0,1763441452,13885.353996629994,31.018215870004497,53023.16231784 2025-11-18,04:50:54.000,322,11155186,112005,0,1763441453,13885.374205559994,30.975921090001066,53023.16930496001 2025-11-18,04:50:55.000,322,11155298,112085,0,1763441454,13885.387678179999,30.94772457000363,53023.148343600005 2025-11-18,04:50:56.000,322,11155199,112205,0,1763441455,13885.40788711,31.004117609998502,53023.19026632001 2025-11-18,04:50:57.000,322,11155216,112085,0,1763441456,13885.40115079999,30.982970220000425,53023.20424056 2025-11-18,04:50:58.000,322,11155263,112245,0,1763441457,13885.42809604,30.982970220000425,53023.17629208 2025-11-18,04:50:59.000,322,11155243,112045,0,1763441458,13885.434832349994,30.997068479999143,53023.26013752001 2025-11-18,04:51:00.000,322,11155182,112325,0,1763441459,13885.475250209995,30.95477370000299,53023.23218904 2025-11-18,04:51:01.000,322,11155172,112325,0,1763441460,13885.48872283,30.982970220000425,53023.23218904 2025-11-18,04:51:02.000,322,11155225,112045,0,1763441461,13885.48872283,30.990019349999784,53023.27411176 2025-11-18,04:51:03.000,322,11155262,112245,0,1763441462,13885.50219544999,31.053461520001292,53023.27411176 2025-11-18,04:51:04.000,322,11155190,112085,0,1763441463,13885.54261330999,31.01116673999786,53023.3230216 2025-11-18,04:51:05.000,322,11155188,112165,0,1763441464,13885.56282223999,31.025265000003856,53023.30904736001 2025-11-18,04:51:06.000,322,11155200,112245,0,1763441465,13885.56955855,30.997068479999143,53023.39987992 2025-11-18,04:51:07.000,322,11155279,112205,0,1763441466,13885.62344902999,30.997068479999143,53023.35097008 2025-11-18,04:51:08.000,322,11155203,112445,0,1763441467,13885.616712719995,30.975921090001066,53023.378918559996 2025-11-18,04:51:09.000,322,11155274,112125,0,1763441468,13885.60997641,31.01116673999786,53023.42782840001 2025-11-18,04:51:10.000,322,11155208,112085,0,1763441469,13885.60324009999,31.01116673999786,53023.44878976 2025-11-18,04:51:11.000,322,11155252,112485,0,1763441470,13885.56955855,31.018215870004497,53023.51167384 2025-11-18,04:51:12.000,322,11155163,111845,0,1763441471,13885.56955855,31.032314130003215,53023.51866096 2025-11-18,04:51:13.000,322,11155200,112525,0,1763441472,13885.58976748,31.01116673999786,53023.53962232 2025-11-18,04:51:14.000,322,11155235,112285,0,1763441473,13885.60997641,31.06755978000001,53023.546609439996 2025-11-18,04:51:15.000,322,11155259,112085,0,1763441474,13885.58976748,31.053461520001292,53023.532635200005 2025-11-18,04:51:16.000,322,11155220,112245,0,1763441475,13885.596503789995,31.095756300004723,53023.58853216 2025-11-18,04:51:17.000,322,11155182,112165,0,1763441476,13885.58976748,31.095756300004723,53023.546609439996 2025-11-18,04:51:18.000,322,11155178,112165,0,1763441477,13885.58303116999,31.12395282000216,53023.53962232 2025-11-18,04:51:19.000,322,11155164,112285,0,1763441478,13885.576294859995,31.173296729997674,53023.581545040004 2025-11-18,04:51:20.000,322,11155178,112205,0,1763441479,13885.56955855,31.166247599998314,53023.61648064 2025-11-18,04:51:21.000,322,11155178,112165,0,1763441480,13885.576294859995,31.24378802999854,53023.651416240005 2025-11-18,04:51:22.000,322,11155227,112205,0,1763441481,13885.54261330999,31.271984550003253,53023.63045488 2025-11-18,04:51:23.000,322,11155247,112125,0,1763441482,13885.50893176,31.30723020000005,53023.714300319996 2025-11-18,04:51:24.000,322,11155193,111845,0,1763441483,13885.52240437999,31.377721500000916,53023.714300319996 2025-11-18,04:51:25.000,322,11155170,112205,0,1763441484,13885.50893176,31.434114540003065,53023.770197280006 2025-11-18,04:51:26.000,322,11155154,112165,0,1763441485,13885.515668069995,31.427065410003706,53023.75622304 2025-11-18,04:51:27.000,322,11155221,111965,0,1763441486,13885.50219544999,31.46936018999986,53023.80513288 2025-11-18,04:51:28.000,322,11155258,112165,0,1763441487,13885.56282223999,31.553949749999447,53023.84006848001 2025-11-18,04:51:29.000,322,11155144,112125,0,1763441488,13885.515668069995,31.58214627000416,53023.85404272 2025-11-18,04:51:30.000,322,11155167,112285,0,1763441489,13885.50219544999,31.603293660002237,53023.87500408 2025-11-18,04:51:31.000,322,11155195,112125,0,1763441490,13885.535876999995,31.659686700004386,53023.90295256 2025-11-18,04:51:32.000,322,11155231,111925,0,1763441491,13885.535876999995,31.69493235000118,53023.881991199996 2025-11-18,04:51:33.000,322,11155234,112125,0,1763441492,13885.556085929995,31.7090306099999,53023.90993968001 2025-11-18,04:51:34.000,322,11155210,112165,0,1763441493,13885.596503789995,31.659686700004386,53023.97282376 2025-11-18,04:51:35.000,322,11155191,112125,0,1763441494,13885.56955855,31.680834090002463,53023.986798000005 2025-11-18,04:51:36.000,322,11155213,112205,0,1763441495,13885.60997641,31.666735830003745,53023.937888160006 2025-11-18,04:51:37.000,322,11155239,112085,0,1763441496,13885.576294859995,31.65263756999775,53024.02872072001 2025-11-18,04:51:38.000,322,11155246,112205,0,1763441497,13885.636921649995,31.64558843999839,53024.07763056001 2025-11-18,04:51:39.000,322,11155162,112165,0,1763441498,13885.6706032,31.631490179999673,53024.0916048 2025-11-18,04:51:40.000,322,11155197,112125,0,1763441499,13885.66386688999,31.5750971400048,53024.105579040006 2025-11-18,04:51:41.000,322,11155252,112125,0,1763441500,13885.65039427,31.568048009998165,53024.14051464 2025-11-18,04:51:42.000,322,11155218,112125,0,1763441501,13885.70428474999,31.51870410000265,53024.17545024001 2025-11-18,04:51:43.000,322,11155240,112125,0,1763441502,13885.717757369996,31.497556710004574,53024.16846312 2025-11-18,04:51:44.000,322,11155194,112045,0,1763441503,13885.758175229996,31.49050757999794,53024.18243736 2025-11-18,04:51:45.000,322,11155271,112285,0,1763441504,13885.798593089996,31.441163670002425,53024.18243736 2025-11-18,04:51:46.000,322,11155164,112285,0,1763441505,13885.79185678,31.434114540003065,53024.24532144001 2025-11-18,04:51:47.000,322,11155172,111965,0,1763441506,13885.83227464,31.398868889998994,53024.26628280001 2025-11-18,04:51:48.000,322,11155263,112245,0,1763441507,13885.825538329991,31.427065410003706,53024.3012184 2025-11-18,04:51:49.000,322,11155164,112285,0,1763441508,13885.845747259991,31.377721500000916,53024.336154 2025-11-18,04:51:50.000,322,11155234,112165,0,1763441509,13885.879428809996,31.370672370001557,53024.371089600005 2025-11-18,04:51:51.000,322,11155203,112445,0,1763441510,13885.899637739996,31.370672370001557,53024.35711536 2025-11-18,04:51:52.000,322,11155105,111965,0,1763441511,13885.919846669996,31.35657411000284,53024.35711536 2025-11-18,04:51:53.000,322,11155222,111965,0,1763441512,13885.913110360001,31.363623240002198,53024.419999440004 2025-11-18,04:51:54.000,322,11155216,112285,0,1763441513,13885.919846669996,31.321328459998767,53024.45493504 2025-11-18,04:51:55.000,322,11155243,112125,0,1763441514,13885.919846669996,31.34247585000412,53024.4758964 2025-11-18,04:51:56.000,322,11155154,112125,0,1763441515,13885.933319290001,31.33542672000476,53024.49685776 2025-11-18,04:51:57.000,322,11155146,112165,0,1763441516,13885.940055599996,31.33542672000476,53024.51083200001 2025-11-18,04:51:58.000,322,11155103,112245,0,1763441517,13885.933319290001,31.384770630000276,53024.58070320001 2025-11-18,04:51:59.000,322,11155203,112165,0,1763441518,13885.933319290001,31.391819759999635,53024.60166456001 2025-11-18,04:52:00.000,322,11155152,111965,0,1763441519,13885.933319290001,31.377721500000916,53024.6156388 2025-11-18,04:52:01.000,322,11155137,111805,0,1763441520,13885.818802019996,31.23673889999918,53024.587690320004 2025-11-18,04:52:02.000,322,11155190,112125,0,1763441521,13885.74470260999,31.201493250002386,53024.48288352001 2025-11-18,04:52:03.000,322,11155209,111565,0,1763441522,13885.77164785,31.222640640000463,53024.49685776 2025-11-18,04:52:04.000,322,11155094,112405,0,1763441523,13885.798593089996,31.222640640000463,53024.53179336001 2025-11-18,04:52:05.000,322,11155124,112005,0,1763441524,13885.852483570001,31.208542380001745,53024.53179336001 2025-11-18,04:52:06.000,322,11155208,112125,0,1763441525,13885.879428809996,31.229689769999823,53024.58070320001 2025-11-18,04:52:07.000,322,11155187,112205,0,1763441526,13885.892901430001,31.222640640000463,53024.55974184001 2025-11-18,04:52:08.000,322,11155193,111965,0,1763441527,13885.919846669996,31.222640640000463,53024.62262592 2025-11-18,04:52:09.000,322,11155103,112205,0,1763441528,13885.993946080001,31.194444120003027,53024.65057440001 2025-11-18,04:52:10.000,322,11155204,112325,0,1763441529,13886.020891319997,31.215591510001104,53024.68551 2025-11-18,04:52:11.000,322,11155205,111965,0,1763441530,13886.047836559992,31.208542380001745,53024.71345848 2025-11-18,04:52:12.000,322,11155105,111845,0,1763441531,13886.074781800002,31.222640640000463,53024.74839408001 2025-11-18,04:52:13.000,322,11155189,112045,0,1763441532,13886.081518109997,31.208542380001745,53024.78332968 2025-11-18,04:52:14.000,322,11155168,112125,0,1763441533,13886.142144899997,31.229689769999823,53024.74839408001 2025-11-18,04:52:15.000,322,11155132,112205,0,1763441534,13886.148881209992,31.222640640000463,53024.83223952 2025-11-18,04:52:16.000,322,11155122,112165,0,1763441535,13886.169090139992,31.187394990003668,53024.79730392001 2025-11-18,04:52:17.000,322,11155193,112325,0,1763441536,13886.155617520002,31.201493250002386,53024.83223952 2025-11-18,04:52:18.000,322,11155206,112125,0,1763441537,13886.162353829997,31.18034586000431,53024.80429104 2025-11-18,04:52:19.000,322,11155098,111965,0,1763441538,13886.142144899997,31.159198469998955,53024.84621376001 2025-11-18,04:52:20.000,322,11155171,111845,0,1763441539,13886.229716929993,31.173296729997674,53024.923072080004 2025-11-18,04:52:21.000,322,11155174,112205,0,1763441540,13886.249925859993,31.194444120003027,53024.860188 2025-11-18,04:52:22.000,322,11155147,112285,0,1763441541,13886.283607409998,31.208542380001745,53024.95800768 2025-11-18,04:52:23.000,322,11155116,112245,0,1763441542,13886.276871100003,31.229689769999823,53024.944033440006 2025-11-18,04:52:24.000,322,11155081,112405,0,1763441543,13886.357706819988,31.24378802999854,53024.91608496001 2025-11-18,04:52:25.000,322,11155190,112205,0,1763441544,13886.337497889988,31.271984550003253,53024.97896904 2025-11-18,04:52:26.000,322,11155167,112045,0,1763441545,13886.398124679989,31.34247585000412,53024.97198192 2025-11-18,04:52:27.000,322,11155122,112125,0,1763441546,13886.404860989998,31.34952498000348,53025.00691752 2025-11-18,04:52:28.000,322,11155122,112565,0,1763441547,13886.425069919998,31.33542672000476,53025.04884024 2025-11-18,04:52:29.000,322,11155119,112165,0,1763441548,13886.445278849998,31.384770630000276,53025.06281448001 2025-11-18,04:52:30.000,322,11155111,112045,0,1763441549,13886.478960399989,31.398868889998994,53025.07678872 2025-11-18,04:52:31.000,322,11155141,112165,0,1763441550,13886.55979611999,31.405918019998353,53025.07678872 2025-11-18,04:52:32.000,322,11155130,112165,0,1763441551,13886.586741359999,31.46936018999986,53025.111724320006 2025-11-18,04:52:33.000,322,11155094,112165,0,1763441552,13886.62042290999,31.497556710004574,53025.111724320006 2025-11-18,04:52:34.000,322,11155090,112205,0,1763441553,13886.64063183999,31.53985149000073,53025.14665992 2025-11-18,04:52:35.000,322,11155138,112325,0,1763441554,13886.714731249995,31.553949749999447,53025.18858264 2025-11-18,04:52:36.000,322,11155126,112045,0,1763441555,13886.72146755999,31.53985149000073,53025.209544000005 2025-11-18,04:52:37.000,322,11155153,112045,0,1763441556,13886.74167648999,31.58919540000352,53025.19556976 2025-11-18,04:52:38.000,322,11155100,112365,0,1763441557,13886.734940179995,31.58919540000352,53025.23050536001 2025-11-18,04:52:39.000,322,11155112,112125,0,1763441558,13886.755149109995,31.553949749999447,53025.27242808001 2025-11-18,04:52:40.000,322,11155108,112125,0,1763441559,13886.775358039995,31.553949749999447,53025.28640232 2025-11-18,04:52:41.000,322,11155176,112125,0,1763441560,13886.82924852,31.553949749999447,53025.32133792001 2025-11-18,04:52:42.000,322,11155144,112125,0,1763441561,13886.815775899995,31.511654970003292,53025.33531216 2025-11-18,04:52:43.000,322,11155109,111805,0,1763441562,13886.84945745,31.53985149000073,53025.30037656001 2025-11-18,04:52:44.000,322,11155135,112285,0,1763441563,13886.856193759995,31.504605840003933,53025.39819624001 2025-11-18,04:52:45.000,322,11155190,112165,0,1763441564,13886.876402689995,31.48345844999858,53025.37024776001 2025-11-18,04:52:46.000,322,11155162,112245,0,1763441565,13886.896611619995,31.46936018999986,53025.377234880005 2025-11-18,04:52:47.000,322,11155113,112325,0,1763441566,13886.876402689995,31.427065410003706,53025.40518336 2025-11-18,04:52:48.000,322,11155117,111885,0,1763441567,13886.91008424,31.398868889998994,53025.391209119996 2025-11-18,04:52:49.000,322,11155132,112365,0,1763441568,13886.876402689995,31.391819759999635,53025.426144720004 2025-11-18,04:52:50.000,322,11155145,111805,0,1763441569,13886.88987531,31.370672370001557,53025.496015920005 2025-11-18,04:52:51.000,322,11155080,111765,0,1763441570,13886.86293006999,31.391819759999635,53025.4540932 2025-11-18,04:52:52.000,322,11155070,112045,0,1763441571,13886.80230327999,31.420016280004347,53025.48204168 2025-11-18,04:52:53.000,322,11155143,112125,0,1763441572,13886.775358039995,31.363623240002198,53025.496015920005 2025-11-18,04:52:54.000,322,11155083,112085,0,1763441573,13886.78209434999,31.34952498000348,53025.50300304 2025-11-18,04:52:55.000,322,11155065,111965,0,1763441574,13886.76188541999,31.35657411000284,53025.46806744001 2025-11-18,04:52:56.000,322,11155144,112205,0,1763441575,13886.70799494,31.384770630000276,53025.46806744001 2025-11-18,04:52:57.000,322,11155083,112205,0,1763441576,13886.633895529994,31.34952498000348,53025.48204168 2025-11-18,04:52:58.000,322,11155181,112285,0,1763441577,13886.606950289999,31.34952498000348,53025.53095152 2025-11-18,04:52:59.000,322,11155117,112125,0,1763441578,13886.532850879994,31.34247585000412,53025.544925760005 2025-11-18,04:53:00.000,322,11155150,111925,0,1763441579,13886.505905639999,31.34952498000348,53025.50999016 2025-11-18,04:53:01.000,322,11155115,112365,0,1763441580,13886.452015159994,31.321328459998767,53025.496015920005 2025-11-18,04:53:02.000,322,11155068,112165,0,1763441581,13886.438542539989,31.264935420003894,53025.496015920005 2025-11-18,04:53:03.000,322,11155085,112165,0,1763441582,13886.404860989998,31.279033680002613,53025.46806744001 2025-11-18,04:53:04.000,322,11155113,112285,0,1763441583,13886.371179439993,31.271984550003253,53025.47505456 2025-11-18,04:53:05.000,322,11155120,112125,0,1763441584,13886.330761579993,31.222640640000463,53025.50999016 2025-11-18,04:53:06.000,322,11155165,112005,0,1763441585,13886.310552649993,31.194444120003027,53025.46108032 2025-11-18,04:53:07.000,322,11155160,112125,0,1763441586,13886.290343719993,31.166247599998314,53025.48204168 2025-11-18,04:53:08.000,322,11155132,111685,0,1763441587,13886.276871100003,31.201493250002386,53025.51697728001 2025-11-18,04:53:09.000,322,11155064,111885,0,1763441588,13886.243189549998,31.173296729997674,53025.5239644 2025-11-18,04:53:10.000,322,11155037,112125,0,1763441589,13886.222980619998,31.145100210000237,53025.447106080006 2025-11-18,04:53:11.000,322,11155059,112125,0,1763441590,13886.202771689997,31.145100210000237,53025.4540932 2025-11-18,04:53:13.000,322,11155107,112125,0,1763441592,13886.169090139992,31.088707169998088,53025.384222 2025-11-18,04:53:14.000,322,11155081,112325,0,1763441593,13886.094990730002,31.10985456000344,53025.40518336 2025-11-18,04:53:15.000,322,11155135,111885,0,1763441594,13886.047836559992,31.046412390001933,53025.35627352 2025-11-18,04:53:16.000,322,11155164,112325,0,1763441595,13886.020891319997,31.018215870004497,53025.35627352 2025-11-18,04:53:17.000,322,11155138,112045,0,1763441596,13886.027627629992,31.039363260002574,53025.34229928 2025-11-18,04:53:18.000,322,11155075,112005,0,1763441597,13886.061309179997,31.01116673999786,53025.328325040005 2025-11-18,04:53:19.000,322,11155135,112005,0,1763441598,13886.068045489992,31.01116673999786,53025.34229928 2025-11-18,04:53:20.000,322,11155161,112325,0,1763441599,13886.061309179997,31.004117609998502,53025.36326064 2025-11-18,04:53:21.000,322,11155090,111965,0,1763441600,13886.121935969997,30.990019349999784,53025.33531216 2025-11-18,04:53:22.000,322,11155159,112165,0,1763441601,13886.142144899997,30.95477370000299,53025.3143508 2025-11-18,04:53:24.000,322,11155030,112085,0,1763441603,13886.196035380002,30.961822830002347,53025.35627352 2025-11-18,04:53:25.000,322,11155133,112165,0,1763441604,13886.243189549998,30.961822830002347,53025.34928640001 2025-11-18,04:53:26.000,322,11155054,112125,0,1763441605,13886.263398479998,30.93362631000491,53025.30037656001 2025-11-18,04:53:27.000,322,11155124,112325,0,1763441606,13886.317288959988,30.94067544000427,53025.30037656001 2025-11-18,04:53:28.000,322,11155048,112165,0,1763441607,13886.337497889988,30.94067544000427,53025.34229928 2025-11-18,04:53:29.000,322,11155029,112245,0,1763441608,13886.344234199998,30.95477370000299,53025.29338944 2025-11-18,04:53:30.000,322,11155093,111845,0,1763441609,13886.485696709999,30.89838066000084,53025.35627352 2025-11-18,04:53:31.000,322,11155113,112165,0,1763441610,13886.505905639999,30.926577179998276,53025.37024776001 2025-11-18,04:53:32.000,322,11155157,112325,0,1763441611,13886.55979611999,30.89133153000148,53025.37024776001 2025-11-18,04:53:33.000,322,11155059,112045,0,1763441612,13886.553059809994,30.856085880004684,53025.39819624001 2025-11-18,04:53:34.000,322,11155114,112125,0,1763441613,13886.606950289999,30.820840230000613,53025.37024776001 2025-11-18,04:53:35.000,322,11155069,112325,0,1763441614,13886.64063183999,30.799692840002535,53025.377234880005 2025-11-18,04:53:36.000,322,11155105,112125,0,1763441615,13886.68104969999,30.785594580003817,53025.40518336 2025-11-18,04:53:37.000,322,11155121,112285,0,1763441616,13886.714731249995,30.750348929999745,53025.40518336 2025-11-18,04:53:38.000,322,11155049,112245,0,1763441617,13886.72820387,30.72215241000231,53025.41217048 2025-11-18,04:53:39.000,322,11155127,112325,0,1763441618,13886.7484128,30.70805415000359,53025.447106080006 2025-11-18,04:53:40.000,322,11155090,112205,0,1763441619,13886.795566969995,30.67280849999952,53025.48204168 2025-11-18,04:53:41.000,322,11155055,112125,0,1763441620,13886.82924852,30.595268069999292,53025.47505456 2025-11-18,04:53:42.000,322,11155155,112325,0,1763441621,13886.815775899995,30.552973290003138,53025.48204168 2025-11-18,04:53:43.000,322,11155024,112245,0,1763441622,13886.775358039995,30.531825899997784,53025.47505456 2025-11-18,04:53:44.000,322,11155130,112165,0,1763441623,13886.82251220999,30.461334600004193,53025.50300304 2025-11-18,04:53:45.000,322,11155076,112005,0,1763441624,13886.815775899995,30.510678509999707,53025.558899999996 2025-11-18,04:53:46.000,322,11155119,111965,0,1763441625,13886.82924852,30.47543286000291,53025.53793864001 2025-11-18,04:53:47.000,322,11155102,112165,0,1763441626,13886.80903959,30.461334600004193,53025.56588712001 2025-11-18,04:53:48.000,322,11155142,112085,0,1763441627,13886.795566969995,30.42608895000012,53025.614796960006 2025-11-18,04:53:49.000,322,11155092,112085,0,1763441628,13886.835984829995,30.376745040004607,53025.63575832001 2025-11-18,04:53:50.000,322,11155101,112165,0,1763441629,13886.80230327999,30.341499390000536,53025.55191288 2025-11-18,04:53:51.000,322,11155139,112205,0,1763441630,13886.795566969995,30.32035200000246,53025.64274544 2025-11-18,04:53:52.000,322,11155060,112125,0,1763441631,13886.835984829995,30.30625374000374,53025.6287712 2025-11-18,04:53:53.000,322,11155116,112285,0,1763441632,13886.815775899995,30.285106349998387,53025.6287712 2025-11-18,04:53:54.000,322,11155048,111925,0,1763441633,13886.86293006999,30.24986070000159,53025.67768104 2025-11-18,04:53:55.000,322,11155175,112245,0,1763441634,13886.91008424,30.25690983000095,53025.67768104 2025-11-18,04:53:56.000,322,11155052,112125,0,1763441635,13886.90334792999,30.235762440002873,53025.68466816001 2025-11-18,04:53:57.000,322,11155016,112045,0,1763441636,13886.88987531,30.221664180004154,53025.71960376 2025-11-18,04:53:58.000,322,11155161,112245,0,1763441637,13886.916820549995,30.214615050004795,53025.71960376 2025-11-18,04:53:59.000,322,11155145,112205,0,1763441638,13886.957238409996,30.165271140002005,53025.70562952001 2025-11-18,04:54:00.000,322,11155133,112125,0,1763441639,13886.94376578999,30.158222010002646,53025.74755224 2025-11-18,04:54:01.000,322,11155127,111965,0,1763441640,13886.957238409996,30.08773071000178,53025.761526480004 2025-11-18,04:54:02.000,322,11155045,111965,0,1763441641,13886.957238409996,30.059534190004342,53025.72659088 2025-11-18,04:54:03.000,322,11155148,111965,0,1763441642,13886.9505021,30.02428854000027,53025.7685136 2025-11-18,04:54:04.000,322,11155098,112085,0,1763441643,13887.024601509991,29.946748110000044,53025.73357800001 2025-11-18,04:54:05.000,322,11155137,112125,0,1763441644,13887.004392579991,29.932649850001326,53025.67069392 2025-11-18,04:54:06.000,322,11155125,112285,0,1763441645,13887.004392579991,29.890355069997895,53025.74056512 2025-11-18,04:54:07.000,322,11155115,112125,0,1763441646,13887.01112889,29.819863770004304,53025.6986424 2025-11-18,04:54:08.000,322,11155023,112325,0,1763441647,13887.05154675,29.84806029000174,53025.7685136 2025-11-18,04:54:09.000,322,11155062,112245,0,1763441648,13887.03133782,29.770519860001514,53025.712616640005 2025-11-18,04:54:10.000,322,11155047,112245,0,1763441649,13887.017865199996,29.728225079998083,53025.71960376 2025-11-18,04:54:11.000,322,11155093,111965,0,1763441650,13887.017865199996,29.66478291000385,53025.77550072001 2025-11-18,04:54:12.000,322,11155130,112125,0,1763441651,13887.004392579991,29.62953725999978,53025.782487840006 2025-11-18,04:54:13.000,322,11155149,112165,0,1763441652,13886.97071103,29.6083898700017,53025.6986424 2025-11-18,04:54:14.000,322,11155088,112205,0,1763441653,13886.957238409996,29.56609508999827,53025.71960376 2025-11-18,04:54:15.000,322,11155068,112165,0,1763441654,13886.997656269996,29.537898570000834,53025.74755224 2025-11-18,04:54:16.000,322,11155053,112325,0,1763441655,13886.957238409996,29.530849440001475,53025.70562952001 2025-11-18,04:54:17.000,322,11155081,112005,0,1763441656,13886.96397471999,29.49560379000468,53025.712616640005 2025-11-18,04:54:18.000,322,11155054,112085,0,1763441657,13886.96397471999,29.481505529998685,53025.74755224 2025-11-18,04:54:19.000,322,11155122,112325,0,1763441658,13886.977447339996,29.474456399999326,53025.712616640005 2025-11-18,04:54:20.000,322,11155070,112205,0,1763441659,13886.9505021,29.488554659998044,53025.70562952001 2025-11-18,04:54:21.000,322,11155052,112045,0,1763441660,13886.977447339996,29.425112490003812,53025.64973256 2025-11-18,04:54:22.000,322,11155047,112205,0,1763441661,13886.97071103,29.418063360004453,53025.63575832001 2025-11-18,04:54:23.000,322,11155037,112165,0,1763441662,13886.99091996,29.40396509999846,53025.67069392 2025-11-18,04:54:24.000,322,11155117,112085,0,1763441663,13887.004392579991,29.425112490003812,53025.62178408 2025-11-18,04:54:25.000,322,11155113,112045,0,1763441664,13887.024601509991,29.425112490003812,53025.60082272 2025-11-18,04:54:26.000,322,11155152,112165,0,1763441665,13887.058283059996,29.3969159699991,53025.62178408 2025-11-18,04:54:27.000,322,11155152,112045,0,1763441666,13887.05154675,29.3969159699991,53025.68466816001 2025-11-18,04:54:28.000,322,11155135,112125,0,1763441667,13887.105437229991,29.3969159699991,53025.67768104 2025-11-18,04:54:29.000,322,11155116,112005,0,1763441668,13887.105437229991,29.354621190002945,53025.60082272 2025-11-18,04:54:30.000,322,11155134,112085,0,1763441669,13887.105437229991,29.319375539998873,53025.6287712 2025-11-18,04:54:31.000,322,11155154,112325,0,1763441670,13887.125646159991,29.291179020001437,53025.62178408 2025-11-18,04:54:32.000,322,11155061,112205,0,1763441671,13887.152591400001,29.262982500004,53025.62178408 2025-11-18,04:54:33.000,322,11155066,112245,0,1763441672,13887.159327709996,29.25593337000464,53025.593835600004 2025-11-18,04:54:34.000,322,11155138,112085,0,1763441673,13887.166064019992,29.25593337000464,53025.558899999996 2025-11-18,04:54:35.000,322,11155092,112205,0,1763441674,13887.206481879992,29.199540330002492,53025.544925760005 2025-11-18,04:54:36.000,322,11155147,112005,0,1763441675,13887.213218190001,29.143147290000343,53025.55191288 2025-11-18,04:54:37.000,322,11155135,112125,0,1763441676,13887.273844980002,29.121999900002265,53025.58684848001 2025-11-18,04:54:38.000,322,11155118,112125,0,1763441677,13887.314262840002,29.100852510004188,53025.593835600004 2025-11-18,04:54:39.000,322,11155107,112125,0,1763441678,13887.307526529992,29.072655989999475,53025.55191288 2025-11-18,04:54:40.000,322,11155111,112165,0,1763441679,13887.327735459992,29.03036121000332,53025.496015920005 2025-11-18,04:54:41.000,322,11155088,112125,0,1763441680,13887.354680700002,28.97396817000117,53025.48204168 2025-11-18,04:54:42.000,322,11155091,112125,0,1763441681,13887.381625939997,28.903476870000304,53025.48902880001 2025-11-18,04:54:43.000,322,11155079,112165,0,1763441682,13887.401834869997,28.882329480002227,53025.46108032 2025-11-18,04:54:44.000,322,11155145,112005,0,1763441683,13887.415307490002,28.81888731000072,53025.426144720004 2025-11-18,04:54:45.000,322,11155059,112165,0,1763441684,13887.442252729998,28.79773992000264,53025.4540932 2025-11-18,04:54:46.000,322,11155059,112045,0,1763441685,13887.469197969993,28.776592530004564,53025.4540932 2025-11-18,04:54:47.000,322,11155106,112125,0,1763441686,13887.489406899993,28.720199490002415,53025.391209119996 2025-11-18,04:54:48.000,322,11155104,112045,0,1763441687,13887.462461659998,28.720199490002415,53025.33531216 2025-11-18,04:54:49.000,322,11155108,112205,0,1763441688,13887.482670589998,28.706101230003696,53025.328325040005 2025-11-18,04:54:50.000,322,11155066,112125,0,1763441689,13887.523088449998,28.656757320000906,53025.33531216 2025-11-18,04:54:51.000,322,11155048,111925,0,1763441690,13887.469197969993,28.63560993000283,53025.34928640001 2025-11-18,04:54:52.000,322,11155053,112125,0,1763441691,13887.475934280003,28.62151167000411,53025.27242808001 2025-11-18,04:54:53.000,322,11155123,112125,0,1763441692,13887.496143209988,28.600364279998757,53025.279415200006 2025-11-18,04:54:54.000,322,11155013,112165,0,1763441693,13887.536561069988,28.558069500002603,53025.279415200006 2025-11-18,04:54:55.000,322,11155096,112205,0,1763441694,13887.516352139988,28.536922110004525,53025.29338944 2025-11-18,04:54:56.000,322,11155114,112165,0,1763441695,13887.529824759993,28.508725589999813,53025.23050536001 2025-11-18,04:54:57.000,322,11155133,111965,0,1763441696,13887.455725350002,28.452332549997664,53025.23050536001 2025-11-18,04:54:58.000,322,11155142,112485,0,1763441697,13887.489406899993,28.438234289998945,53025.223518239996 2025-11-18,04:54:59.000,322,11155093,112085,0,1763441698,13887.482670589998,28.41003777000151,53025.2444796 2025-11-18,04:55:00.000,322,11155056,112285,0,1763441699,13887.482670589998,28.381841250004072,53025.15364704001 2025-11-18,04:55:01.000,322,11155166,111805,0,1763441700,13887.469197969993,28.3465956,53025.13268568001 2025-11-18,04:55:02.000,322,11155123,112245,0,1763441701,13887.496143209988,28.29020255999785,53025.160634160005 2025-11-18,04:55:03.000,322,11155162,111845,0,1763441702,13887.523088449998,28.247907780001697,53025.11871144 2025-11-18,04:55:04.000,322,11155130,111965,0,1763441703,13887.536561069988,28.198563869998907,53025.04884024 2025-11-18,04:55:05.000,322,11155068,112245,0,1763441704,13887.556769999988,28.142170830004034,53025.0698016 2025-11-18,04:55:06.000,322,11155039,112005,0,1763441705,13887.590451549993,28.12807256999804,53025.02787888 2025-11-18,04:55:07.000,322,11155156,112165,0,1763441706,13887.637605719989,28.099876050000603,53025.055827359996 2025-11-18,04:55:08.000,322,11155051,112165,0,1763441707,13887.651078339994,28.064630400003807,53025.02787888 2025-11-18,04:55:09.000,322,11155101,112125,0,1763441708,13887.684759889999,28.015286490001017,53024.97198192 2025-11-18,04:55:10.000,322,11155158,112285,0,1763441709,13887.738650369989,27.972991710004862,53024.95102056 2025-11-18,04:55:11.000,322,11155088,112125,0,1763441710,13887.765595609999,27.916598670002713,53024.90909784 2025-11-18,04:55:12.000,322,11155103,112205,0,1763441711,13887.77906822999,27.88135301999864,53024.86717512001 2025-11-18,04:55:13.000,322,11155120,112165,0,1763441712,13887.812749779994,27.853156500001205,53024.825252400005 2025-11-18,04:55:14.000,322,11154988,112205,0,1763441713,13887.90705812,27.810861719997774,53024.755381200004 2025-11-18,04:55:15.000,322,11155096,112165,0,1763441714,13887.92726705,27.76856694000162,53024.825252400005 2025-11-18,04:55:16.000,322,11155114,111965,0,1763441715,13887.96094859999,27.747419550003542,53024.755381200004 2025-11-18,04:55:17.000,322,11155133,112245,0,1763441716,13887.994630149995,27.733321290004824,53024.7903168 2025-11-18,04:55:18.000,322,11155030,112205,0,1763441717,13888.08220217999,27.72627215999819,53024.78332968 2025-11-18,04:55:19.000,322,11155078,112085,0,1763441718,13888.08220217999,27.641682599998603,53024.71345848 2025-11-18,04:55:20.000,322,11155100,112045,0,1763441719,13888.115883729995,27.613486080001167,53024.74839408001 2025-11-18,04:55:21.000,322,11155049,112125,0,1763441720,13888.21019207,27.613486080001167,53024.657561520005 2025-11-18,04:55:22.000,322,11155042,112125,0,1763441721,13888.291027790001,27.58528956000373,53024.67852288001 2025-11-18,04:55:23.000,322,11155085,112165,0,1763441722,13888.365127199992,27.52889652000158,53024.69249712 2025-11-18,04:55:24.000,322,11154986,112485,0,1763441723,13888.351654580001,27.465454350000073,53024.6156388 2025-11-18,04:55:25.000,322,11155091,112045,0,1763441724,13888.445962919992,27.437257830002636,53024.552754719996 2025-11-18,04:55:26.000,322,11155050,112125,0,1763441725,13888.479644469997,27.423159570003918,53024.58070320001 2025-11-18,04:55:27.000,322,11155064,112205,0,1763441726,13888.533534950002,27.387913919999846,53024.58070320001 2025-11-18,04:55:28.000,322,11155021,112085,0,1763441727,13888.688470079993,27.35971740000241,53024.58070320001 2025-11-18,04:55:29.000,322,11155104,112325,0,1763441728,13888.695206390003,27.2962752300009,53024.62262592 2025-11-18,04:55:30.000,322,11155108,111805,0,1763441729,13888.789514729993,27.239882189998752,53024.51781912 2025-11-18,04:55:31.000,322,11155069,112205,0,1763441730,13888.823196279998,27.17644002000452,53024.51781912 2025-11-18,04:55:32.000,322,11155095,111925,0,1763441731,13888.883823069998,27.155292629999167,53024.51083200001 2025-11-18,04:55:33.000,322,11155046,112085,0,1763441732,13888.937713549989,27.0848013299983,53024.51781912 2025-11-18,04:55:34.000,322,11155055,112045,0,1763441733,13888.971395099994,27.063653940000222,53024.48288352001 2025-11-18,04:55:35.000,322,11155041,112005,0,1763441734,13889.03875819999,27.042506550002145,53024.48288352001 2025-11-18,04:55:36.000,322,11155007,112165,0,1763441735,13889.072439749994,26.964966120001918,53024.50384488 2025-11-18,04:55:37.000,322,11155023,112165,0,1763441736,13889.13980284999,26.929720469997847,53024.489870640005 2025-11-18,04:55:38.000,322,11155113,112205,0,1763441737,13889.16001177999,26.873327430002973,53024.4758964 2025-11-18,04:55:39.000,322,11155085,111845,0,1763441738,13889.20042963999,26.852180040004896,53024.49685776 2025-11-18,04:55:40.000,322,11155086,112285,0,1763441739,13889.193693329995,26.823983520000183,53024.489870640005 2025-11-18,04:55:41.000,322,11155062,112165,0,1763441740,13889.294737979995,26.788737870003388,53024.43397368001 2025-11-18,04:55:42.000,322,11155124,112245,0,1763441741,13889.30147428999,26.72529570000188,53024.49685776 2025-11-18,04:55:43.000,322,11155077,112085,0,1763441742,13889.355364769996,26.690050049997808,53024.5457676 2025-11-18,04:55:44.000,322,11154967,112005,0,1763441743,13889.415991559996,26.66890265999973,53024.48288352001 2025-11-18,04:55:45.000,322,11155037,111965,0,1763441744,13889.483354659991,26.612509620004857,53024.552754719996 2025-11-18,04:55:46.000,322,11155025,112125,0,1763441745,13889.46988204,26.563165710002067,53024.56672896 2025-11-18,04:55:47.000,322,11155120,112325,0,1763441746,13889.510299900001,26.520870929998637,53024.59467744 2025-11-18,04:55:48.000,322,11155078,112125,0,1763441747,13889.570926690001,26.464477890003764,53024.6156388 2025-11-18,04:55:49.000,322,11155093,112245,0,1763441748,13889.611344550001,26.43628136999905,53024.58070320001 2025-11-18,04:55:50.000,322,11155068,111805,0,1763441749,13889.638289789997,26.344642680000106,53024.55974184001 2025-11-18,04:55:51.000,322,11155028,112085,0,1763441750,13889.739334439997,26.30234790000395,53024.5457676 2025-11-18,04:55:52.000,322,11155029,112005,0,1763441751,13889.725861819992,26.26710224999988,53024.57371608 2025-11-18,04:55:53.000,322,11155003,112165,0,1763441752,13889.752807060002,26.224807470003725,53024.62262592 2025-11-18,04:55:54.000,322,11155060,112005,0,1763441753,13889.773015990002,26.1472670400035,53024.59467744 2025-11-18,04:55:55.000,322,11155094,111965,0,1763441754,13889.860588019998,26.104972260000068,53024.57371608 2025-11-18,04:55:56.000,322,11155079,111965,0,1763441755,13889.806697539992,26.08382487000199,53024.68551 2025-11-18,04:55:57.000,322,11155133,112045,0,1763441756,13889.860588019998,26.02743182999984,53024.65057440001 2025-11-18,04:55:58.000,322,11154997,112125,0,1763441757,13889.840379089997,25.971038789997692,53024.64358728 2025-11-18,04:55:59.000,322,11155099,112285,0,1763441758,13889.860588019998,25.935793140000897,53024.6156388 2025-11-18,04:56:00.000,322,11154995,112205,0,1763441759,13889.820170159997,25.86530184000003,53024.64358728 2025-11-18,04:56:01.000,322,11155020,112165,0,1763441760,13889.867324329993,25.87235096999939,53024.65057440001 2025-11-18,04:56:02.000,322,11155007,111845,0,1763441761,13889.867324329993,25.85825271000067,53024.657561520005 2025-11-18,04:56:03.000,322,11155091,112165,0,1763441762,13889.847115399993,25.815957930004515,53024.71345848 2025-11-18,04:56:04.000,322,11155020,111925,0,1763441763,13889.853851710002,25.759564890002366,53024.65057440001 2025-11-18,04:56:05.000,322,11155089,112085,0,1763441764,13889.840379089997,25.787761409999803,53024.720445599996 2025-11-18,04:56:06.000,322,11155074,112125,0,1763441765,13889.820170159997,25.724319239998295,53024.67153576 2025-11-18,04:56:07.000,322,11155013,112165,0,1763441766,13889.833642780002,25.67497533000278,53024.74839408001 2025-11-18,04:56:08.000,322,11155076,112205,0,1763441767,13889.786488609992,25.66792620000342,53024.720445599996 2025-11-18,04:56:09.000,322,11155079,112045,0,1763441768,13889.766279679992,25.62563141999999,53024.755381200004 2025-11-18,04:56:11.000,322,11155014,112045,0,1763441770,13889.773015990002,25.590385770003195,53024.71345848 2025-11-18,04:56:12.000,322,11155096,112205,0,1763441771,13889.719125509997,25.51284534000297,53024.720445599996 2025-11-18,04:56:13.000,322,11155018,112045,0,1763441772,13889.685443959992,25.51284534000297,53024.80429104 2025-11-18,04:56:14.000,322,11155022,112085,0,1763441773,13889.651762410002,25.435304910002742,53024.72743272001 2025-11-18,04:56:15.000,322,11155023,112045,0,1763441774,13889.611344550001,25.40710838999803,53024.81127816 2025-11-18,04:56:16.000,322,11155087,112125,0,1763441775,13889.570926690001,25.385960999999952,53024.79730392001 2025-11-18,04:56:17.000,322,11155086,112205,0,1763441776,13889.517036209996,25.322518829998444,53024.81127816 2025-11-18,04:56:18.000,322,11155069,112045,0,1763441777,13889.483354659991,25.329567959997803,53024.7903168 2025-11-18,04:56:19.000,322,11155062,112005,0,1763441778,13889.442936799991,25.294322310001007,53024.83922664 2025-11-18,04:56:20.000,322,11155047,112165,0,1763441779,13889.42946418,25.25907666000421,53024.81826528001 2025-11-18,04:56:21.000,322,11155025,112085,0,1763441780,13889.40251893999,25.252027530004852,53024.7903168 2025-11-18,04:56:22.000,322,11155026,112165,0,1763441781,13889.36210107999,25.188585360003344,53024.78332968 2025-11-18,04:56:23.000,322,11155057,112165,0,1763441782,13889.36210107999,25.20973275000142,53024.81127816 2025-11-18,04:56:24.000,322,11155012,112125,0,1763441783,13889.28126535999,25.202683620002063,53024.83223952 2025-11-18,04:56:25.000,322,11155012,112365,0,1763441784,13889.274529049995,25.188585360003344,53024.78332968 2025-11-18,04:56:26.000,322,11155061,112165,0,1763441785,13889.22063856999,25.16038883999863,53024.81127816 2025-11-18,04:56:27.000,322,11155092,111965,0,1763441786,13889.20042963999,25.181536230003985,53024.81127816 2025-11-18,04:56:28.000,322,11155007,112005,0,1763441787,13889.13980284999,25.125143190001836,53024.83223952 2025-11-18,04:56:29.000,322,11154987,112085,0,1763441788,13889.1061213,25.125143190001836,53024.776342560006 2025-11-18,04:56:30.000,322,11154974,112285,0,1763441789,13889.09938498999,25.10399580000376,53024.78332968 2025-11-18,04:56:31.000,322,11155112,112005,0,1763441790,13889.04549451,25.111044930003118,53024.79730392001 2025-11-18,04:56:32.000,322,11155040,112645,0,1763441791,13888.984867719999,25.04760276000161,53024.7903168 2025-11-18,04:56:33.000,322,11155032,112165,0,1763441792,13888.957922479989,25.0969466700044,53024.825252400005 2025-11-18,04:56:34.000,322,11155048,112085,0,1763441793,13888.904031999999,25.075799279999046,53024.80429104 2025-11-18,04:56:35.000,322,11154961,112125,0,1763441794,13888.843405209998,25.04760276000161,53024.755381200004 2025-11-18,04:56:36.000,322,11155085,112085,0,1763441795,13888.829932589993,25.026455370003532,53024.776342560006 2025-11-18,04:56:37.000,322,11155053,112045,0,1763441796,13888.782778419998,25.04760276000161,53024.78332968 2025-11-18,04:56:38.000,322,11155035,111965,0,1763441797,13888.722151629998,25.019406240004173,53024.81127816 2025-11-18,04:56:39.000,322,11155007,112085,0,1763441798,13888.641315909998,24.963013200002024,53024.78332968 2025-11-18,04:56:40.000,322,11155055,112125,0,1763441799,13888.600898049997,24.955964070002665,53024.76236832 2025-11-18,04:56:41.000,322,11154945,112125,0,1763441800,13888.573952810002,24.941865810003947,53024.73441984 2025-11-18,04:56:42.000,322,11155079,112045,0,1763441801,13888.493117090002,24.934816680004587,53024.72743272001 2025-11-18,04:56:43.000,322,11155051,112325,0,1763441802,13888.439226609997,24.913669289999234,53024.706471360005 2025-11-18,04:56:44.000,322,11154977,111725,0,1763441803,13888.358390889996,24.920718419998593,53024.67852288001 2025-11-18,04:56:45.000,322,11154985,112005,0,1763441804,13888.297764099996,24.87842364000244,53024.66454864 2025-11-18,04:56:46.000,322,11155074,112285,0,1763441805,13888.25060993,24.81498147000093,53024.69249712 2025-11-18,04:56:47.000,322,11154979,111925,0,1763441806,13888.18998314,24.82203060000029,53024.71345848 2025-11-18,04:56:48.000,322,11155101,112125,0,1763441807,13888.06872956,24.800883210002212,53024.65057440001 2025-11-18,04:56:49.000,322,11155004,111965,0,1763441808,13888.02157538999,24.800883210002212,53024.67153576 2025-11-18,04:56:50.000,322,11155065,112125,0,1763441809,13887.92053073999,24.779735820004134,53024.65057440001 2025-11-18,04:56:51.000,322,11154982,112165,0,1763441810,13887.88011287999,24.76563755999814,53024.62961304001 2025-11-18,04:56:52.000,322,11155114,112085,0,1763441811,13887.77906822999,24.744490170000063,53024.56672896 2025-11-18,04:56:53.000,322,11155065,111925,0,1763441812,13887.691496199994,24.69514626000455,53024.5457676 2025-11-18,04:56:54.000,322,11155072,111805,0,1763441813,13887.637605719989,24.681047999998555,53024.538780480005 2025-11-18,04:56:55.000,322,11155011,112045,0,1763441814,13887.509615829993,24.64580235000176,53024.56672896 2025-11-18,04:56:56.000,322,11155066,112165,0,1763441815,13887.408571179993,24.702195390003908,53024.53179336001 2025-11-18,04:56:57.000,322,11155065,112045,0,1763441816,13887.381625939997,24.652851480001118,53024.50384488 2025-11-18,04:56:58.000,322,11155015,112005,0,1763441817,13887.300790219997,24.659900610000477,53024.48288352001 2025-11-18,04:56:59.000,322,11155091,112085,0,1763441818,13887.260372359997,24.63170409000304,53024.4758964 2025-11-18,04:57:00.000,322,11154983,112405,0,1763441819,13887.179536639997,24.59645843999897,53024.46890928 2025-11-18,04:57:01.000,322,11154992,112085,0,1763441820,13887.145855089992,24.59645843999897,53024.45493504 2025-11-18,04:57:02.000,322,11155053,111965,0,1763441821,13887.065019369991,24.603507569998328,53024.39903808 2025-11-18,04:57:03.000,322,11155078,112125,0,1763441822,13887.017865199996,24.57531105000089,53024.39205096001 2025-11-18,04:57:04.000,322,11155098,112085,0,1763441823,13886.937029479996,24.554163660002814,53024.34314112001 2025-11-18,04:57:05.000,322,11154978,112125,0,1763441824,13886.856193759995,24.554163660002814,53024.371089600005 2025-11-18,04:57:06.000,322,11154960,112045,0,1763441825,13886.88313899999,24.547114530003455,53024.336154 2025-11-18,04:57:07.000,322,11155033,112165,0,1763441826,13886.795566969995,24.554163660002814,53024.30820552 2025-11-18,04:57:08.000,322,11155068,111925,0,1763441827,13886.76862173,24.561212790002173,53024.28724416 2025-11-18,04:57:09.000,322,11155067,112045,0,1763441828,13886.70125862999,24.5259671399981,53024.26628280001 2025-11-18,04:57:10.000,322,11154989,111925,0,1763441829,13886.62715922,24.533016270004737,53024.18243736 2025-11-18,04:57:11.000,322,11154985,112005,0,1763441830,13886.553059809994,24.5259671399981,53024.19641160001 2025-11-18,04:57:12.000,322,11155059,112005,0,1763441831,13886.532850879994,24.483672360001947,53024.21038584 2025-11-18,04:57:13.000,322,11155045,111965,0,1763441832,13886.438542539989,24.490721490001306,53024.19641160001 2025-11-18,04:57:14.000,322,11154998,112125,0,1763441833,13886.350970509993,24.45547584000451,53024.14750176001 2025-11-18,04:57:15.000,322,11154985,111925,0,1763441834,13886.324025269998,24.434328449999157,53024.161476 2025-11-18,04:57:16.000,322,11155000,112205,0,1763441835,13886.256662170003,24.384984540003643,53024.13352752 2025-11-18,04:57:17.000,322,11155005,112005,0,1763441836,13886.202771689997,24.37088627999765,53024.11256616 2025-11-18,04:57:18.000,322,11155071,112325,0,1763441837,13886.094990730002,24.37088627999765,53024.05666920001 2025-11-18,04:57:19.000,322,11155057,112245,0,1763441838,13886.027627629992,24.335640630000853,53023.99378512 2025-11-18,04:57:20.000,322,11154943,112245,0,1763441839,13885.940055599996,24.321542370002135,53024.0217336 2025-11-18,04:57:21.000,322,11155027,112085,0,1763441840,13885.906374049991,24.321542370002135,53023.97981088001 2025-11-18,04:57:22.000,322,11155062,111965,0,1763441841,13885.825538329991,24.22990368000319,53023.96583664 2025-11-18,04:57:23.000,322,11155064,112005,0,1763441842,13885.70428474999,24.293345850004698,53023.916926800004 2025-11-18,04:57:24.000,322,11155050,112005,0,1763441843,13885.65039427,24.23695281000255,53023.90295256 2025-11-18,04:57:25.000,322,11155065,111965,0,1763441844,13885.58303116999,24.24400194000191,53023.85404272 2025-11-18,04:57:26.000,322,11155051,112045,0,1763441845,13885.52240437999,24.1805597700004,53023.80513288 2025-11-18,04:57:27.000,322,11155013,112485,0,1763441846,13885.48872283,24.19465802999912,53023.7771844 2025-11-18,04:57:28.000,322,11155054,112285,0,1763441847,13885.40115079999,24.17351064000104,53023.7771844 2025-11-18,04:57:29.000,322,11155033,112245,0,1763441848,13885.347260319999,24.152363250002963,53023.74224880001 2025-11-18,04:57:30.000,322,11154961,112205,0,1763441849,13885.252951979994,24.131215860004886,53023.714300319996 2025-11-18,04:57:31.000,322,11155002,112045,0,1763441850,13885.192325189993,24.103019340000174,53023.65840336 2025-11-18,04:57:32.000,322,11155045,112165,0,1763441851,13885.205797809998,24.05367543000466,53023.64442912001 2025-11-18,04:57:33.000,322,11155057,112045,0,1763441852,13885.124962089998,24.025478909999947,53023.602506400006 2025-11-18,04:57:34.000,322,11155009,112045,0,1763441853,13885.071071609993,24.032528039999306,53023.5675708 2025-11-18,04:57:35.000,322,11155008,112125,0,1763441854,13885.010444819993,24.032528039999306,53023.546609439996 2025-11-18,04:57:36.000,322,11154916,111965,0,1763441855,13885.030653749993,23.99023326000315,53023.532635200005 2025-11-18,04:57:37.000,322,11155086,112165,0,1763441856,13884.983499579997,23.95498760999908,53023.46975112 2025-11-18,04:57:38.000,322,11155034,112005,0,1763441857,13884.922872789997,23.969085869997798,53023.42084128 2025-11-18,04:57:39.000,322,11155001,112045,0,1763441858,13884.889191239992,23.94088935000036,53023.434815520006 2025-11-18,04:57:40.000,322,11155064,112085,0,1763441859,13884.828564449992,23.905643700003566,53023.413854160004 2025-11-18,04:57:41.000,322,11154995,111845,0,1763441860,13884.794882900002,23.884496309998212,53023.35097008 2025-11-18,04:57:42.000,322,11155075,112245,0,1763441861,13884.754465040001,23.842201530002058,53023.30206024 2025-11-18,04:57:43.000,322,11155045,112085,0,1763441862,13884.707310869991,23.81400501000462,53023.33699584001 2025-11-18,04:57:44.000,322,11155002,112485,0,1763441863,13884.666893009991,23.78580848999991,53023.29507312 2025-11-18,04:57:45.000,322,11155068,112165,0,1763441864,13884.63321146,23.78580848999991,53023.27411176 2025-11-18,04:57:46.000,322,11155094,112045,0,1763441865,13884.565848359991,23.77171023000119,53023.29507312 2025-11-18,04:57:47.000,322,11155050,112125,0,1763441866,13884.57258467,23.792857619999268,53023.23917616001 2025-11-18,04:57:48.000,322,11155072,112245,0,1763441867,13884.559112049996,23.81400501000462,53023.22520192 2025-11-18,04:57:49.000,322,11155061,112085,0,1763441868,13884.48501263999,23.78580848999991,53023.22520192 2025-11-18,04:57:50.000,322,11155032,112165,0,1763441869,13884.498485259996,23.792857619999268,53023.197253440005 2025-11-18,04:57:51.000,322,11155003,111805,0,1763441870,13884.41091323,23.78580848999991,53023.09244664001 2025-11-18,04:57:52.000,322,11155033,112085,0,1763441871,13884.357022749995,23.792857619999268,53023.113408 2025-11-18,04:57:53.000,322,11155037,111845,0,1763441872,13884.32334119999,23.77171023000119,53023.099433760006 2025-11-18,04:57:54.000,322,11155078,112325,0,1763441873,13884.26271440999,23.78580848999991,53023.08545952 2025-11-18,04:57:55.000,322,11155060,112125,0,1763441874,13884.22229654999,23.792857619999268,53023.08545952 2025-11-18,04:57:56.000,322,11154979,112005,0,1763441875,13884.20882393,23.77171023000119,53023.02257544001 2025-11-18,04:57:57.000,322,11155057,112165,0,1763441876,13884.114515589994,23.743513710003754,53023.05751104 2025-11-18,04:57:58.000,322,11154989,112125,0,1763441877,13884.094306659994,23.750562840003113,53023.043536799996 2025-11-18,04:57:59.000,322,11155006,112085,0,1763441878,13884.013470939994,23.757611970002472,53022.95969136 2025-11-18,04:58:00.000,322,11155071,112085,0,1763441879,13883.946107839998,23.7223663199984,53022.931742880006 2025-11-18,04:58:01.000,322,11155053,112005,0,1763441880,13883.939371529988,23.736464580004395,53022.92475576001 2025-11-18,04:58:02.000,322,11155001,112005,0,1763441881,13883.885481049998,23.750562840003113,53022.89680728 2025-11-18,04:58:03.000,322,11155065,112325,0,1763441882,13883.818117950002,23.694169800000964,53022.92475576001 2025-11-18,04:58:04.000,322,11155048,112085,0,1763441883,13883.737282230002,23.71531718999904,53022.91776864 2025-11-18,04:58:05.000,322,11155056,112365,0,1763441884,13883.750754849993,23.708268059999682,53022.875845919996 2025-11-18,04:58:06.000,322,11155069,112085,0,1763441885,13883.669919129992,23.694169800000964,53022.910781520004 2025-11-18,04:58:07.000,322,11155060,112405,0,1763441886,13883.649710199992,23.701218930000323,53022.8688588 2025-11-18,04:58:08.000,322,11155064,111965,0,1763441887,13883.568874479992,23.708268059999682,53022.81994896 2025-11-18,04:58:09.000,322,11155019,112045,0,1763441888,13883.514984000001,23.665973280003527,53022.84091032 2025-11-18,04:58:10.000,322,11155057,111845,0,1763441889,13883.494775070001,23.65187502000481,53022.78501336001 2025-11-18,04:58:11.000,322,11155013,112125,0,1763441890,13883.474566140001,23.630727629999456,53022.7989876 2025-11-18,04:58:12.000,322,11155094,112325,0,1763441891,13883.454357210001,23.616629370000737,53022.72212928 2025-11-18,04:58:13.000,322,11155069,112045,0,1763441892,13883.41393935,23.616629370000737,53022.75706488001 2025-11-18,04:58:14.000,322,11155036,112165,0,1763441893,13883.427411969991,23.658924150004168,53022.743090640004 2025-11-18,04:58:15.000,322,11155034,112245,0,1763441894,13883.35331256,23.623678500000096,53022.71514216001 2025-11-18,04:58:16.000,322,11155072,112165,0,1763441895,13883.360048869996,23.616629370000737,53022.6592452 2025-11-18,04:58:17.000,322,11155018,112125,0,1763441896,13883.299422079996,23.623678500000096,53022.6243096 2025-11-18,04:58:18.000,322,11155000,112165,0,1763441897,13883.299422079996,23.616629370000737,53022.68020656 2025-11-18,04:58:19.000,322,11155083,112045,0,1763441898,13883.279213149995,23.609580240001378,53022.66623232001 2025-11-18,04:58:20.000,322,11155038,112205,0,1763441899,13883.27247684,23.59548198000266,53022.6592452 2025-11-18,04:58:21.000,322,11154974,112125,0,1763441900,13883.238795289995,23.59548198000266,53022.63129672 2025-11-18,04:58:22.000,322,11155061,112045,0,1763441901,13883.198377429995,23.623678500000096,53022.61732248001 2025-11-18,04:58:23.000,322,11155021,112085,0,1763441902,13883.157959569995,23.616629370000737,53022.596361120006 2025-11-18,04:58:24.000,322,11155100,112165,0,1763441903,13883.137750639995,23.630727629999456,53022.60334824 2025-11-18,04:58:25.000,322,11155106,112005,0,1763441904,13883.08386015999,23.623678500000096,53022.60334824 2025-11-18,04:58:26.000,322,11155005,111965,0,1763441905,13883.016497059994,23.637776759998815,53022.56142552 2025-11-18,04:58:27.000,322,11154982,112125,0,1763441906,13883.00302443999,23.637776759998815,53022.56142552 2025-11-18,04:58:28.000,322,11155093,112165,0,1763441907,13882.96934289,23.658924150004168,53022.51251568 2025-11-18,04:58:29.000,322,11154997,112125,0,1763441908,13882.928925029999,23.623678500000096,53022.49155432 2025-11-18,04:58:30.000,322,11155010,112125,0,1763441909,13882.861561929989,23.65187502000481,53022.51950280001 2025-11-18,04:58:31.000,322,11155087,112085,0,1763441910,13882.814407759994,23.637776759998815,53022.51950280001 2025-11-18,04:58:32.000,322,11155017,112325,0,1763441911,13882.800935139989,23.630727629999456,53022.477580080005 2025-11-18,04:58:33.000,322,11155057,112285,0,1763441912,13882.713363109993,23.616629370000737,53022.50552856 2025-11-18,04:58:34.000,322,11155090,112005,0,1763441913,13882.679681559988,23.616629370000737,53022.477580080005 2025-11-18,04:58:35.000,322,11155015,112485,0,1763441914,13882.625791079998,23.609580240001378,53022.47059296001 2025-11-18,04:58:36.000,322,11155086,112125,0,1763441915,13882.551691669993,23.616629370000737,53022.44264448 2025-11-18,04:58:37.000,322,11155101,112165,0,1763441916,13882.531482739992,23.630727629999456,53022.47059296001 2025-11-18,04:58:38.000,322,11154994,112085,0,1763441917,13882.477592260002,23.59548198000266,53022.44264448 2025-11-18,04:58:39.000,322,11155050,111965,0,1763441918,13882.423701779997,23.616629370000737,53022.428670240006 2025-11-18,04:58:40.000,322,11155100,112045,0,1763441919,13882.376547610002,23.609580240001378,53022.407708880004 2025-11-18,04:58:41.000,322,11154981,111805,0,1763441920,13882.342866059997,23.637776759998815,53022.3448248 2025-11-18,04:58:42.000,322,11154998,112285,0,1763441921,13882.275502960001,23.644825889998174,53022.30290208001 2025-11-18,04:58:43.000,322,11155080,112125,0,1763441922,13882.181194619996,23.665973280003527,53022.32386344 2025-11-18,04:58:44.000,322,11154970,112045,0,1763441923,13882.147513069991,23.71531718999904,53022.3448248 2025-11-18,04:58:45.000,322,11155021,111925,0,1763441924,13882.07341366,23.743513710003754,53022.29591496 2025-11-18,04:58:46.000,322,11155079,111885,0,1763441925,13882.039732109995,23.750562840003113,53022.30290208001 2025-11-18,04:58:47.000,322,11155010,112005,0,1763441926,13882.05320473,23.750562840003113,53022.260979360006 2025-11-18,04:58:48.000,322,11155012,112005,0,1763441927,13882.0329958,23.792857619999268,53022.22604376 2025-11-18,04:58:49.000,322,11154985,111885,0,1763441928,13881.97236901,23.799906749998627,53022.25399224001 2025-11-18,04:58:50.000,322,11154994,112045,0,1763441929,13881.96563269999,23.8351524000027,53022.14918544 2025-11-18,04:58:51.000,322,11154992,112125,0,1763441930,13881.96563269999,23.82105414000398,53022.14918544 2025-11-18,04:58:52.000,322,11155049,112085,0,1763441931,13881.92521483999,23.842201530002058,53022.14918544 2025-11-18,04:58:53.000,322,11155017,112165,0,1763441932,13881.93195115,23.8351524000027,53022.08630136001 2025-11-18,04:58:54.000,322,11155014,111925,0,1763441933,13881.94542376999,23.82105414000398,53022.11424984001 2025-11-18,04:58:55.000,322,11155069,112285,0,1763441934,13881.89153329,23.870398049999494,53022.093288480006 2025-11-18,04:58:56.000,322,11154990,112325,0,1763441935,13881.91174222,23.849250660001417,53022.14918544 2025-11-18,04:58:57.000,322,11154983,112085,0,1763441936,13881.898269599995,23.82105414000398,53022.10726272 2025-11-18,04:58:58.000,322,11155011,112205,0,1763441937,13881.918478529995,23.849250660001417,53022.12123696 2025-11-18,04:58:59.000,322,11155052,111845,0,1763441938,13881.86458804999,23.82105414000398,53022.13521120001 2025-11-18,04:59:00.000,322,11154999,112045,0,1763441939,13881.898269599995,23.799906749998627,53022.072327120004 2025-11-18,04:59:01.000,322,11155001,112125,0,1763441940,13881.8309065,23.806955879997986,53022.06534000001 2025-11-18,04:59:02.000,322,11155010,111885,0,1763441941,13881.86458804999,23.799906749998627,53022.05136576 2025-11-18,04:59:03.000,322,11154980,112125,0,1763441942,13881.8309065,23.78580848999991,53022.05835288 2025-11-18,04:59:04.000,322,11155007,112125,0,1763441943,13881.78375232999,23.792857619999268,53022.07931424 2025-11-18,04:59:05.000,322,11155027,111965,0,1763441944,13881.78375232999,23.708268059999682,53022.072327120004 2025-11-18,04:59:06.000,322,11154985,112365,0,1763441945,13881.736598159994,23.743513710003754,53022.0304044 2025-11-18,04:59:07.000,322,11155067,112165,0,1763441946,13881.669235059999,23.72941544999776,53022.05835288 2025-11-18,04:59:08.000,322,11154966,112285,0,1763441947,13881.696180299994,23.694169800000964,53022.00944304 2025-11-18,04:59:09.000,322,11154999,112165,0,1763441948,13881.662498749989,23.673022410002886,53022.05835288 2025-11-18,04:59:10.000,322,11155050,112165,0,1763441949,13881.622080889989,23.623678500000096,53022.00245592 2025-11-18,04:59:11.000,322,11155019,112325,0,1763441950,13881.595135649994,23.65187502000481,53021.99546880001 2025-11-18,04:59:12.000,322,11154985,112165,0,1763441951,13881.561454099989,23.623678500000096,53022.04437864001 2025-11-18,04:59:13.000,322,11155031,111885,0,1763441952,13881.473882069993,23.630727629999456,53021.98149456 2025-11-18,04:59:14.000,322,11155039,112085,0,1763441953,13881.467145759998,23.609580240001378,53021.98149456 2025-11-18,04:59:15.000,322,11155072,112125,0,1763441954,13881.453673139993,23.58138372000394,53021.98149456 2025-11-18,04:59:16.000,322,11155009,112205,0,1763441955,13881.419991590003,23.58138372000394,53021.93957184 2025-11-18,04:59:17.000,322,11154995,111885,0,1763441956,13881.433464209993,23.53203981000115,53021.925597600006 2025-11-18,04:59:18.000,322,11155065,112205,0,1763441957,13881.433464209993,23.54613806999987,53021.91861048001 2025-11-18,04:59:19.000,322,11155032,112165,0,1763441958,13881.352628489993,23.560236329998588,53021.87668776001 2025-11-18,04:59:20.000,322,11154983,112005,0,1763441959,13881.332419559993,23.5884328500033,53021.96752032001 2025-11-18,04:59:21.000,322,11155032,112045,0,1763441960,13881.318946940002,23.616629370000737,53021.925597600006 2025-11-18,04:59:22.000,322,11155052,112165,0,1763441961,13881.285265389997,23.630727629999456,53021.86970064001 2025-11-18,04:59:23.000,322,11154994,112085,0,1763441962,13881.298738010002,23.609580240001378,53021.93957184 2025-11-18,04:59:24.000,322,11155051,112205,0,1763441963,13881.278529080002,23.616629370000737,53021.88367488 2025-11-18,04:59:25.000,322,11155053,112325,0,1763441964,13881.244847529997,23.623678500000096,53021.855726400005 2025-11-18,04:59:26.000,322,11154980,112285,0,1763441965,13881.251583839992,23.637776759998815,53021.87668776001 2025-11-18,04:59:27.000,322,11155051,112085,0,1763441966,13881.265056459997,23.680071540002245,53021.87668776001 2025-11-18,04:59:28.000,322,11154992,111965,0,1763441967,13881.224638599997,23.665973280003527,53021.83476504 2025-11-18,04:59:29.000,322,11154986,112045,0,1763441968,13881.231374909992,23.694169800000964,53021.89764912001 2025-11-18,04:59:30.000,322,11155042,112205,0,1763441969,13881.190957049992,23.694169800000964,53021.855726400005 2025-11-18,04:59:31.000,322,11155051,112125,0,1763441970,13881.170748119992,23.701218930000323,53021.83476504 2025-11-18,04:59:32.000,322,11154976,112245,0,1763441971,13881.197693360002,23.708268059999682,53021.86970064001 2025-11-18,04:59:33.000,322,11154987,112245,0,1763441972,13881.130330259992,23.708268059999682,53021.83476504 2025-11-18,04:59:34.000,322,11155065,112125,0,1763441973,13881.089912399992,23.736464580004395,53021.82777792001 2025-11-18,04:59:35.000,322,11154999,112085,0,1763441974,13881.069703469992,23.7223663199984,53021.904636240004 2025-11-18,04:59:36.000,322,11155065,112205,0,1763441975,13881.042758229996,23.750562840003113,53021.84873928001 2025-11-18,04:59:37.000,322,11155062,112125,0,1763441976,13880.948449889991,23.78580848999991,53021.83476504 2025-11-18,04:59:38.000,322,11154984,112165,0,1763441977,13880.97539513,23.750562840003113,53021.87668776001 2025-11-18,04:59:39.000,322,11154996,112085,0,1763441978,13880.961922509996,23.750562840003113,53021.87668776001 2025-11-18,04:59:40.000,322,11154996,111965,0,1763441979,13880.941713579996,23.77171023000119,53021.8207908 2025-11-18,04:59:41.000,322,11155077,112085,0,1763441980,13880.86761416999,23.77875936000055,53021.82777792001 2025-11-18,04:59:42.000,322,11154994,112125,0,1763441981,13880.86761416999,23.77875936000055,53021.82777792001 2025-11-18,04:59:43.000,322,11154993,112045,0,1763441982,13880.840668929995,23.77875936000055,53021.84873928001 2025-11-18,04:59:44.000,322,11155009,112245,0,1763441983,13880.780042139995,23.77875936000055,53021.890662 2025-11-18,04:59:45.000,322,11154992,111805,0,1763441984,13880.77330583,23.799906749998627,53021.81380368 2025-11-18,04:59:46.000,322,11155059,112485,0,1763441985,13880.74636058999,23.799906749998627,53021.83476504 2025-11-18,04:59:47.000,322,11155046,112125,0,1763441986,13880.72615165999,23.77875936000055,53021.855726400005 2025-11-18,04:59:48.000,322,11154995,112325,0,1763441987,13880.65205225,23.799906749998627,53021.79982944001 2025-11-18,04:59:49.000,322,11155070,112205,0,1763441988,13880.65205225,23.76466110000183,53021.83476504 2025-11-18,04:59:50.000,322,11155071,112165,0,1763441989,13880.59142546,23.743513710003754,53021.806816560005 2025-11-18,04:59:51.000,322,11154974,111925,0,1763441990,13880.598161769994,23.72941544999776,53021.806816560005 2025-11-18,04:59:52.000,322,11154961,112005,0,1763441991,13880.57121653,23.750562840003113,53021.79982944001 2025-11-18,04:59:53.000,322,11155048,112125,0,1763441992,13880.517326049994,23.757611970002472,53021.76489384 2025-11-18,04:59:54.000,322,11155062,112205,0,1763441993,13880.510589739999,23.736464580004395,53021.76489384 2025-11-18,04:59:55.000,322,11155000,112325,0,1763441994,13880.497117119994,23.757611970002472,53021.7858552 2025-11-18,04:59:56.000,322,11155056,112085,0,1763441995,13880.463435569989,23.72941544999776,53021.736945360004 2025-11-18,04:59:57.000,322,11154965,112165,0,1763441996,13880.429754019999,23.701218930000323,53021.77188096 2025-11-18,04:59:58.000,322,11155013,111805,0,1763441997,13880.402808779989,23.673022410002886,53021.77188096 2025-11-18,04:59:59.000,322,11154966,111805,0,1763441998,13880.348918299998,23.687120670001605,53021.72297112 2025-11-18,05:00:00.000,322,11155021,111845,0,1763441999,13880.328709369998,23.658924150004168,53021.736945360004 2025-11-18,05:00:01.000,322,11155037,112005,0,1763442000,13880.241137339988,23.680071540002245,53021.76489384 2025-11-18,05:00:02.000,322,11154997,112085,0,1763442001,13880.220928409988,23.644825889998174,53021.74393248 2025-11-18,05:00:03.000,322,11155050,111845,0,1763442002,13880.200719480003,23.658924150004168,53021.736945360004 2025-11-18,05:00:04.000,322,11155023,111925,0,1763442003,13880.119883760002,23.60253111000202,53021.76489384 2025-11-18,05:00:05.000,322,11155049,111925,0,1763442004,13880.092938519992,23.630727629999456,53021.72995824001 2025-11-18,05:00:06.000,322,11154993,111805,0,1763442005,13880.079465900002,23.637776759998815,53021.66008704001 2025-11-18,05:00:07.000,322,11155045,111925,0,1763442006,13880.005366489997,23.59548198000266,53021.67406128 2025-11-18,05:00:08.000,322,11154934,112205,0,1763442007,13880.012102799992,23.60253111000202,53021.65309992 2025-11-18,05:00:09.000,322,11154954,112245,0,1763442008,13880.018839110002,23.609580240001378,53021.66707416 2025-11-18,05:00:10.000,322,11155070,112045,0,1763442009,13879.958212320002,23.567285459997947,53021.639125680005 2025-11-18,05:00:11.000,322,11155015,112165,0,1763442010,13879.971684939992,23.60253111000202,53021.65309992 2025-11-18,05:00:12.000,322,11154985,112045,0,1763442011,13879.944739699997,23.574334590004582,53021.639125680005 2025-11-18,05:00:13.000,322,11155018,112045,0,1763442012,13879.890849219992,23.58138372000394,53021.61816432 2025-11-18,05:00:14.000,322,11155073,111965,0,1763442013,13879.911058149992,23.5884328500033,53021.5762416 2025-11-18,05:00:15.000,322,11155002,112165,0,1763442014,13879.924530769997,23.5884328500033,53021.569254480004 2025-11-18,05:00:16.000,322,11155067,112125,0,1763442015,13879.911058149992,23.574334590004582,53021.60419008 2025-11-18,05:00:17.000,322,11154983,112125,0,1763442016,13879.931267079992,23.567285459997947,53021.61117720001 2025-11-18,05:00:18.000,322,11155073,112125,0,1763442017,13879.863903979996,23.59548198000266,53021.5762416 2025-11-18,05:00:19.000,322,11155067,111885,0,1763442018,13879.857167670001,23.5884328500033,53021.5762416 2025-11-18,05:00:20.000,322,11154977,112485,0,1763442019,13879.924530769997,23.567285459997947,53021.63213856001 2025-11-18,05:00:21.000,322,11155060,112205,0,1763442020,13879.904321839997,23.59548198000266,53021.59720296 2025-11-18,05:00:22.000,322,11154993,111965,0,1763442021,13879.931267079992,23.616629370000737,53021.59720296 2025-11-18,05:00:23.000,322,11155037,112005,0,1763442022,13879.958212320002,23.5884328500033,53021.58322872001 2025-11-18,05:00:24.000,322,11154968,111805,0,1763442023,13879.938003390002,23.623678500000096,53021.55528024 2025-11-18,05:00:25.000,322,11155001,112325,0,1763442024,13879.951476009992,23.609580240001378,53021.569254480004 2025-11-18,05:00:26.000,322,11155046,112085,0,1763442025,13879.964948629997,23.59548198000266,53021.5762416 2025-11-18,05:00:27.000,322,11155043,112045,0,1763442026,13879.998630180002,23.609580240001378,53021.569254480004 2025-11-18,05:00:28.000,322,11154969,112165,0,1763442027,13880.012102799992,23.609580240001378,53021.55528024 2025-11-18,05:00:29.000,322,11155062,112005,0,1763442028,13880.012102799992,23.630727629999456,53021.55528024 2025-11-18,05:00:30.000,322,11154959,111885,0,1763442029,13880.012102799992,23.59548198000266,53021.49239616001 2025-11-18,05:00:31.000,322,11155044,111925,0,1763442030,13880.018839110002,23.609580240001378,53021.54130600001 2025-11-18,05:00:32.000,322,11155049,112005,0,1763442031,13880.079465900002,23.59548198000266,53021.52733176 2025-11-18,05:00:33.000,322,11155039,112085,0,1763442032,13879.998630180002,23.65187502000481,53021.52733176 2025-11-18,05:00:34.000,322,11154955,111925,0,1763442033,13880.005366489997,23.623678500000096,53021.59720296 2025-11-18,05:00:35.000,322,11154978,112125,0,1763442034,13880.012102799992,23.623678500000096,53021.5762416 2025-11-18,05:00:36.000,322,11154984,112125,0,1763442035,13880.025575419997,23.637776759998815,53021.60419008 2025-11-18,05:00:37.000,322,11155066,112325,0,1763442036,13880.072729589992,23.616629370000737,53021.54829312 2025-11-18,05:00:38.000,322,11155005,112005,0,1763442037,13880.072729589992,23.665973280003527,53021.58322872001 2025-11-18,05:00:39.000,322,11155049,112285,0,1763442038,13880.119883760002,23.673022410002886,53021.55528024 2025-11-18,05:00:40.000,322,11154948,112165,0,1763442039,13880.086202209997,23.630727629999456,53021.56226736001 2025-11-18,05:00:41.000,322,11155028,112485,0,1763442040,13880.140092690002,23.623678500000096,53021.60419008 2025-11-18,05:00:42.000,322,11155000,112125,0,1763442041,13880.146828999998,23.609580240001378,53021.46444768001 2025-11-18,05:00:43.000,322,11154980,112565,0,1763442042,13880.167037929998,23.59548198000266,53021.520344640005 2025-11-18,05:00:44.000,322,11155064,112125,0,1763442043,13880.092938519992,23.58138372000394,53021.5063704 2025-11-18,05:00:45.000,322,11154979,112005,0,1763442044,13880.146828999998,23.574334590004582,53021.5063704 2025-11-18,05:00:46.000,322,11155059,112325,0,1763442045,13880.146828999998,23.55318719999923,53021.520344640005 2025-11-18,05:00:47.000,322,11155032,112205,0,1763442046,13880.173774239993,23.55318719999923,53021.520344640005 2025-11-18,05:00:48.000,322,11155035,111965,0,1763442047,13880.268082579998,23.59548198000266,53021.47842192 2025-11-18,05:00:49.000,322,11155040,112005,0,1763442048,13880.254609959993,23.567285459997947,53021.55528024 2025-11-18,05:00:50.000,322,11154967,112045,0,1763442049,13880.274818889993,23.54613806999987,53021.56226736001 2025-11-18,05:00:51.000,322,11155052,112165,0,1763442050,13880.321973059989,23.574334590004582,53021.54829312 2025-11-18,05:00:52.000,322,11155050,112165,0,1763442051,13880.335445679993,23.574334590004582,53021.5762416 2025-11-18,05:00:53.000,322,11155051,112045,0,1763442052,13880.382599849989,23.58138372000394,53021.5063704 2025-11-18,05:00:54.000,322,11155036,112085,0,1763442053,13880.449962949999,23.55318719999923,53021.54130600001 2025-11-18,05:00:55.000,322,11155017,112045,0,1763442054,13880.436490329994,23.54613806999987,53021.54829312 2025-11-18,05:00:56.000,322,11155001,111805,0,1763442055,13880.54427128999,23.54613806999987,53021.54829312 2025-11-18,05:00:57.000,322,11155016,112045,0,1763442056,13880.557743909994,23.53908894000051,53021.53431888001 2025-11-18,05:00:58.000,322,11154968,112085,0,1763442057,13880.57121653,23.503843290003715,53021.54829312 2025-11-18,05:00:59.000,322,11155009,112005,0,1763442058,13880.618370699995,23.53203981000115,53021.520344640005 2025-11-18,05:01:00.000,322,11154962,112005,0,1763442059,13880.678997489995,23.496794160004356,53021.5063704 2025-11-18,05:01:01.000,322,11154981,111805,0,1763442060,13880.73288797,23.475646769999003,53021.520344640005 2025-11-18,05:01:02.000,322,11155028,112405,0,1763442061,13880.77330583,23.475646769999003,53021.54829312 2025-11-18,05:01:03.000,322,11154978,111765,0,1763442062,13880.800251069995,23.440401120002207,53021.54130600001 2025-11-18,05:01:04.000,322,11154986,111965,0,1763442063,13880.81372369,23.461548510000284,53021.520344640005 2025-11-18,05:01:05.000,322,11154981,112125,0,1763442064,13880.860877859996,23.468597639999643,53021.54130600001 2025-11-18,05:01:06.000,322,11154992,112285,0,1763442065,13880.86761416999,23.447450250001566,53021.49938328 2025-11-18,05:01:07.000,322,11155053,112045,0,1763442066,13880.86761416999,23.41925373000413,53021.53431888001 2025-11-18,05:01:08.000,322,11154966,112205,0,1763442067,13880.87435048,23.391057209999417,53021.55528024 2025-11-18,05:01:09.000,322,11155020,112125,0,1763442068,13880.9551862,23.391057209999417,53021.53431888001 2025-11-18,05:01:10.000,322,11155056,112045,0,1763442069,13880.982131439996,23.36990982000134,53021.53431888001 2025-11-18,05:01:11.000,322,11155023,112285,0,1763442070,13880.961922509996,23.348762430003262,53021.55528024 2025-11-18,05:01:12.000,322,11154990,112205,0,1763442071,13880.995604060001,23.36286069000198,53021.54130600001 2025-11-18,05:01:13.000,322,11155020,111885,0,1763442072,13881.002340369996,23.341713300003903,53021.54829312 2025-11-18,05:01:14.000,322,11154966,112325,0,1763442073,13881.029285609991,23.341713300003903,53021.55528024 2025-11-18,05:01:15.000,322,11155067,112245,0,1763442074,13880.995604060001,23.30646764999983,53021.471434800005 2025-11-18,05:01:16.000,322,11155073,112165,0,1763442075,13881.002340369996,23.334664170004544,53021.56226736001 2025-11-18,05:01:17.000,322,11154970,112165,0,1763442076,13881.056230850001,23.299418520000472,53021.520344640005 2025-11-18,05:01:18.000,322,11155074,111965,0,1763442077,13881.089912399992,23.278271130002395,53021.49938328 2025-11-18,05:01:19.000,322,11155026,112245,0,1763442078,13881.103385019996,23.235976349998964,53021.520344640005 2025-11-18,05:01:20.000,322,11154968,112165,0,1763442079,13881.110121329992,23.292369390001113,53021.5063704 2025-11-18,05:01:21.000,322,11155016,112005,0,1763442080,13881.123593949997,23.264172870003677,53021.51335752001 2025-11-18,05:01:22.000,322,11155030,112085,0,1763442081,13881.130330259992,23.299418520000472,53021.54829312 2025-11-18,05:01:23.000,322,11155089,111925,0,1763442082,13881.204429669997,23.292369390001113,53021.520344640005 2025-11-18,05:01:24.000,322,11155016,112165,0,1763442083,13881.251583839992,23.30646764999983,53021.471434800005 2025-11-18,05:01:25.000,322,11155008,112245,0,1763442084,13881.244847529997,23.235976349998964,53021.49938328 2025-11-18,05:01:26.000,322,11154984,112125,0,1763442085,13881.292001699992,23.257123740004317,53021.5063704 2025-11-18,05:01:27.000,322,11155044,112165,0,1763442086,13881.318946940002,23.214828960000887,53021.51335752001 2025-11-18,05:01:28.000,322,11154982,112245,0,1763442087,13881.352628489993,23.214828960000887,53021.5063704 2025-11-18,05:01:29.000,322,11154932,111845,0,1763442088,13881.426727899998,23.18663244000345,53021.520344640005 2025-11-18,05:01:30.000,322,11155029,112365,0,1763442089,13881.460409449988,23.17958331000409,53021.590215840006 2025-11-18,05:01:31.000,322,11155003,112165,0,1763442090,13881.494090999993,23.14433766000002,53021.55528024 2025-11-18,05:01:32.000,322,11154963,112085,0,1763442091,13881.500827309988,23.20073070000217,53021.569254480004 2025-11-18,05:01:33.000,322,11154959,112125,0,1763442092,13881.500827309988,23.14433766000002,53021.52733176 2025-11-18,05:01:34.000,322,11154989,112005,0,1763442093,13881.500827309988,23.15138678999938,53021.520344640005 2025-11-18,05:01:35.000,322,11154970,111965,0,1763442094,13881.547981479998,23.116141140002583,53021.52733176 2025-11-18,05:01:36.000,322,11155022,111965,0,1763442095,13881.554717789993,23.1302394000013,53021.51335752001 2025-11-18,05:01:37.000,322,11154997,112165,0,1763442096,13881.581663029989,23.13728853000066,53021.569254480004 2025-11-18,05:01:38.000,322,11154990,112125,0,1763442097,13881.628817199999,23.14433766000002,53021.49938328 2025-11-18,05:01:39.000,322,11154940,111965,0,1763442098,13881.635553509994,23.13728853000066,53021.61816432 2025-11-18,05:01:40.000,322,11155022,112005,0,1763442099,13881.649026129999,23.165485049998097,53021.61117720001 2025-11-18,05:01:41.000,322,11155033,112245,0,1763442100,13881.70291660999,23.13728853000066,53021.60419008 2025-11-18,05:01:42.000,322,11154976,112125,0,1763442101,13881.76354339999,23.13728853000066,53021.61816432 2025-11-18,05:01:43.000,322,11155022,112325,0,1763442102,13881.76354339999,23.123190270001942,53021.6461128 2025-11-18,05:01:44.000,322,11154935,112165,0,1763442103,13881.79048864,23.158435919998738,53021.61816432 2025-11-18,05:01:45.000,322,11154942,112045,0,1763442104,13881.86458804999,23.14433766000002,53021.6461128 2025-11-18,05:01:46.000,322,11155052,112125,0,1763442105,13881.87132436,23.13728853000066,53021.67406128 2025-11-18,05:01:47.000,322,11155048,112205,0,1763442106,13881.958896389995,23.17958331000409,53021.67406128 2025-11-18,05:01:48.000,322,11155033,112365,0,1763442107,13881.958896389995,23.17253418000473,53021.688035520005 2025-11-18,05:01:49.000,322,11154971,112365,0,1763442108,13882.01278687,23.221878090000246,53021.715984 2025-11-18,05:01:50.000,322,11154975,112085,0,1763442109,13882.00605055999,23.17253418000473,53021.69502264 2025-11-18,05:01:51.000,322,11154950,112405,0,1763442110,13882.0329958,23.207779830001527,53021.736945360004 2025-11-18,05:01:52.000,322,11154966,112045,0,1763442111,13882.08688627999,23.19368157000281,53021.688035520005 2025-11-18,05:01:53.000,322,11154955,112085,0,1763442112,13882.12730413999,23.221878090000246,53021.70899688001 2025-11-18,05:01:54.000,322,11154991,111885,0,1763442113,13882.100358899996,23.221878090000246,53021.72995824001 2025-11-18,05:01:55.000,322,11154994,112165,0,1763442114,13882.15424938,23.228927219999605,53021.72995824001 2025-11-18,05:01:56.000,322,11155010,111765,0,1763442115,13882.13404045,23.221878090000246,53021.77188096 2025-11-18,05:01:57.000,322,11154921,112125,0,1763442116,13882.147513069991,23.214828960000887,53021.7858552 2025-11-18,05:01:58.000,322,11154939,112165,0,1763442117,13882.181194619996,23.19368157000281,53021.7858552 2025-11-18,05:01:59.000,322,11154953,111965,0,1763442118,13882.187930929991,23.221878090000246,53021.79284232 2025-11-18,05:02:00.000,322,11154935,112125,0,1763442119,13882.228348789991,23.207779830001527,53021.81380368 2025-11-18,05:02:01.000,322,11155007,112085,0,1763442120,13882.235085100001,23.235976349998964,53021.84873928001 2025-11-18,05:02:02.000,322,11155002,112085,0,1763442121,13882.221612479996,23.17958331000409,53021.86970064001 2025-11-18,05:02:03.000,322,11154963,112125,0,1763442122,13882.248557719991,23.18663244000345,53021.86271352 2025-11-18,05:02:04.000,322,11154948,112045,0,1763442123,13882.262030339996,23.214828960000887,53021.890662 2025-11-18,05:02:05.000,322,11154923,112285,0,1763442124,13882.282239269996,23.19368157000281,53021.890662 2025-11-18,05:02:06.000,322,11154958,111965,0,1763442125,13882.295711890001,23.18663244000345,53021.91162336 2025-11-18,05:02:07.000,322,11154941,111965,0,1763442126,13882.275502960001,23.221878090000246,53021.974507440005 2025-11-18,05:02:08.000,322,11154950,111965,0,1763442127,13882.309184509992,23.19368157000281,53021.94655896001 2025-11-18,05:02:09.000,322,11154913,112005,0,1763442128,13882.275502960001,23.207779830001527,53021.96752032001 2025-11-18,05:02:10.000,322,11155032,112365,0,1763442129,13882.302448199996,23.20073070000217,53022.00245592 2025-11-18,05:02:11.000,322,11155023,112045,0,1763442130,13882.309184509992,23.221878090000246,53022.04437864001 2025-11-18,05:02:12.000,322,11155045,111965,0,1763442131,13882.275502960001,23.214828960000887,53022.01643016001 2025-11-18,05:02:13.000,322,11155018,112005,0,1763442132,13882.288975579992,23.20073070000217,53022.01643016001 2025-11-18,05:02:14.000,322,11154948,112125,0,1763442133,13882.295711890001,23.221878090000246,53022.08630136001 2025-11-18,05:02:15.000,322,11154975,111965,0,1763442134,13882.235085100001,23.214828960000887,53022.04437864001 2025-11-18,05:02:16.000,322,11154984,111965,0,1763442135,13882.255294030001,23.20073070000217,53022.12123696 2025-11-18,05:02:17.000,322,11155051,111965,0,1763442136,13882.228348789991,23.207779830001527,53022.10726272 2025-11-18,05:02:18.000,322,11155009,112365,0,1763442137,13882.201403549996,23.19368157000281,53022.16315968001 2025-11-18,05:02:19.000,322,11155025,111965,0,1763442138,13882.19466724,23.17958331000409,53022.191108160005 2025-11-18,05:02:20.000,322,11154957,112045,0,1763442139,13882.167721999991,23.207779830001527,53022.1701468 2025-11-18,05:02:21.000,322,11154955,112005,0,1763442140,13882.15424938,23.17958331000409,53022.260979360006 2025-11-18,05:02:22.000,322,11154952,112485,0,1763442141,13882.10709520999,23.19368157000281,53022.23303088001 2025-11-18,05:02:23.000,322,11155030,112085,0,1763442142,13882.09362259,23.17253418000473,53022.21206952001 2025-11-18,05:02:24.000,322,11155046,112005,0,1763442143,13881.98584162999,23.17958331000409,53022.240018000004 2025-11-18,05:02:25.000,322,11154997,111965,0,1763442144,13881.958896389995,23.19368157000281,53022.23303088001 2025-11-18,05:02:26.000,322,11155010,111965,0,1763442145,13881.90500590999,23.20073070000217,53022.22604376 2025-11-18,05:02:27.000,322,11154948,112125,0,1763442146,13881.78375232999,23.214828960000887,53022.29591496 2025-11-18,05:02:28.000,322,11155020,111965,0,1763442147,13881.77027971,23.20073070000217,53022.30290208001 2025-11-18,05:02:29.000,322,11154925,111925,0,1763442148,13881.68270767999,23.207779830001527,53022.35181192001 2025-11-18,05:02:30.000,322,11155021,111725,0,1763442149,13881.689443989999,23.19368157000281,53022.309889200005 2025-11-18,05:02:31.000,322,11154994,112445,0,1763442150,13881.601871959989,23.207779830001527,53022.33085056001 2025-11-18,05:02:32.000,322,11154934,112005,0,1763442151,13881.568190409998,23.214828960000887,53022.3448248 2025-11-18,05:02:33.000,322,11154948,111725,0,1763442152,13881.500827309988,23.250074609997682,53022.28194072001 2025-11-18,05:02:34.000,322,11154940,112165,0,1763442153,13881.440200519988,23.250074609997682,53022.33783768 2025-11-18,05:02:35.000,322,11154951,112125,0,1763442154,13881.406518969998,23.228927219999605,53022.32386344 2025-11-18,05:02:36.000,322,11155003,112045,0,1763442155,13881.366101109998,23.243025479998323,53022.309889200005 2025-11-18,05:02:37.000,322,11155070,112245,0,1763442156,13881.298738010002,23.235976349998964,53022.358799040005 2025-11-18,05:02:38.000,322,11155009,112085,0,1763442157,13881.244847529997,23.257123740004317,53022.30290208001 2025-11-18,05:02:39.000,322,11154980,112245,0,1763442158,13881.204429669997,23.264172870003677,53022.33783768 2025-11-18,05:02:40.000,322,11155062,112165,0,1763442159,13881.157275500002,23.299418520000472,53022.358799040005 2025-11-18,05:02:41.000,322,11155036,112005,0,1763442160,13881.089912399992,23.292369390001113,53022.33783768 2025-11-18,05:02:42.000,322,11155031,112165,0,1763442161,13881.029285609991,23.334664170004544,53022.3448248 2025-11-18,05:02:43.000,322,11154931,112085,0,1763442162,13881.002340369996,23.35581156000262,53022.358799040005 2025-11-18,05:02:44.000,322,11154981,112045,0,1763442163,13880.928240959991,23.391057209999417,53022.414696 2025-11-18,05:02:45.000,322,11154922,112085,0,1763442164,13880.860877859996,23.405155469998135,53022.3448248 2025-11-18,05:02:46.000,322,11154963,112325,0,1763442165,13880.78677844999,23.398106339998776,53022.38674752 2025-11-18,05:02:47.000,322,11154945,112085,0,1763442166,13880.76656951999,23.3769589500007,53022.358799040005 2025-11-18,05:02:48.000,322,11154989,112405,0,1763442167,13880.73288797,23.440401120002207,53022.3448248 2025-11-18,05:02:49.000,322,11154895,112325,0,1763442168,13880.72615165999,23.42630286000349,53022.31687632 2025-11-18,05:02:50.000,322,11155032,112165,0,1763442169,13880.678997489995,23.41220460000477,53022.2749536 2025-11-18,05:02:51.000,322,11154949,111965,0,1763442170,13880.638579629995,23.468597639999643,53022.37976040001 2025-11-18,05:02:52.000,322,11154907,112165,0,1763442171,13880.638579629995,23.447450250001566,53022.358799040005 2025-11-18,05:02:53.000,322,11154950,112245,0,1763442172,13880.56448021999,23.461548510000284,53022.33783768 2025-11-18,05:02:54.000,322,11155001,112325,0,1763442173,13880.54427128999,23.468597639999643,53022.33783768 2025-11-18,05:02:55.000,322,11155008,112085,0,1763442174,13880.470171879999,23.503843290003715,53022.36578616 2025-11-18,05:02:56.000,322,11155000,112325,0,1763442175,13880.470171879999,23.517941550002433,53022.37277328001 2025-11-18,05:02:57.000,322,11154940,112085,0,1763442176,13880.449962949999,23.496794160004356,53022.358799040005 2025-11-18,05:02:58.000,322,11154955,112005,0,1763442177,13880.389336159998,23.48269589999836,53022.358799040005 2025-11-18,05:02:59.000,322,11154893,112325,0,1763442178,13880.342181989989,23.48974502999772,53022.36578616 2025-11-18,05:03:00.000,322,11154933,112165,0,1763442179,13880.295027819993,23.510892420003074,53022.37277328001 2025-11-18,05:03:01.000,322,11154939,112005,0,1763442180,13880.268082579998,23.567285459997947,53022.35181192001 2025-11-18,05:03:02.000,322,11154989,112085,0,1763442181,13880.207455789998,23.510892420003074,53022.31687632 2025-11-18,05:03:03.000,322,11155018,112165,0,1763442182,13880.140092690002,23.510892420003074,53022.37277328001 2025-11-18,05:03:04.000,322,11154996,112005,0,1763442183,13880.092938519992,23.53203981000115,53022.38674752 2025-11-18,05:03:05.000,322,11154950,112085,0,1763442184,13880.059256970002,23.54613806999987,53022.40072176001 2025-11-18,05:03:06.000,322,11154989,112325,0,1763442185,13879.971684939992,23.54613806999987,53022.36578616 2025-11-18,05:03:07.000,322,11154974,112285,0,1763442186,13879.964948629997,23.59548198000266,53022.32386344 2025-11-18,05:03:08.000,322,11154994,112485,0,1763442187,13879.924530769997,23.60253111000202,53022.35181192001 2025-11-18,05:03:09.000,322,11154911,111925,0,1763442188,13879.850431359991,23.616629370000737,53022.36578616 2025-11-18,05:03:10.000,322,11155017,111845,0,1763442189,13879.816749810001,23.630727629999456,53022.33085056001 2025-11-18,05:03:11.000,322,11155013,112245,0,1763442190,13879.823486119996,23.658924150004168,53022.309889200005 2025-11-18,05:03:12.000,322,11154983,112325,0,1763442191,13879.75612302,23.65187502000481,53022.358799040005 2025-11-18,05:03:13.000,322,11154974,112085,0,1763442192,13879.6752873,23.687120670001605,53022.30290208001 2025-11-18,05:03:14.000,322,11154997,112165,0,1763442193,13879.661814679996,23.7223663199984,53022.358799040005 2025-11-18,05:03:15.000,322,11154913,112125,0,1763442194,13879.682023609996,23.736464580004395,53022.3448248 2025-11-18,05:03:16.000,322,11155026,111845,0,1763442195,13879.64834205999,23.750562840003113,53022.33085056001 2025-11-18,05:03:17.000,322,11154947,112045,0,1763442196,13879.641605749996,23.799906749998627,53022.37277328001 2025-11-18,05:03:18.000,322,11155000,111805,0,1763442197,13879.60792419999,23.806955879997986,53022.33085056001 2025-11-18,05:03:19.000,322,11154916,112405,0,1763442198,13879.55403372,23.81400501000462,53022.35181192001 2025-11-18,05:03:20.000,322,11154950,112045,0,1763442199,13879.560770029995,23.806955879997986,53022.3448248 2025-11-18,05:03:21.000,322,11154946,112125,0,1763442200,13879.479934309995,23.82810327000334,53022.31687632 2025-11-18,05:03:22.000,322,11154914,112005,0,1763442201,13879.48667061999,23.82810327000334,53022.35181192001 2025-11-18,05:03:23.000,322,11155010,112165,0,1763442202,13879.479934309995,23.870398049999494,53022.3448248 2025-11-18,05:03:24.000,322,11154952,112165,0,1763442203,13879.439516449995,23.870398049999494,53022.33783768 2025-11-18,05:03:25.000,322,11154935,112445,0,1763442204,13879.40583489999,23.898594570004207,53022.33085056001 2025-11-18,05:03:26.000,322,11154925,112125,0,1763442205,13879.38562596999,23.912692830002925,53022.35181192001 2025-11-18,05:03:27.000,322,11154913,111965,0,1763442206,13879.37215335,23.926791090001643,53022.33783768 2025-11-18,05:03:28.000,322,11155009,112045,0,1763442207,13879.34520810999,23.94088935000036,53022.33783768 2025-11-18,05:03:29.000,322,11154904,112005,0,1763442208,13879.28458131999,23.96203673999844,53022.35181192001 2025-11-18,05:03:30.000,322,11154912,112085,0,1763442209,13879.291317629999,23.983184130003792,53022.36578616 2025-11-18,05:03:31.000,322,11154986,112165,0,1763442210,13879.244163459989,23.99023326000315,53022.33783768 2025-11-18,05:03:32.000,322,11154974,111885,0,1763442211,13879.203745599989,23.983184130003792,53022.39373464 2025-11-18,05:03:33.000,322,11154936,112085,0,1763442212,13879.210481909999,24.01138065000123,53022.3448248 2025-11-18,05:03:34.000,322,11154924,111845,0,1763442213,13879.143118809989,24.025478909999947,53022.29591496 2025-11-18,05:03:35.000,322,11155003,112005,0,1763442214,13879.156591429994,24.039577169998665,53022.30290208001 2025-11-18,05:03:36.000,322,11155007,112245,0,1763442215,13879.122909879989,24.039577169998665,53022.32386344 2025-11-18,05:03:37.000,322,11154928,111805,0,1763442216,13879.116173569993,24.06072456000402,53022.28194072001 2025-11-18,05:03:38.000,322,11154927,111965,0,1763442217,13879.075755709993,24.018429780000588,53022.28892784 2025-11-18,05:03:39.000,322,11155017,111805,0,1763442218,13879.035337849993,24.081871950002096,53022.240018000004 2025-11-18,05:03:40.000,322,11154939,111885,0,1763442219,13878.988183679998,24.081871950002096,53022.28892784 2025-11-18,05:03:41.000,322,11154982,112085,0,1763442220,13879.001656299988,24.06072456000402,53022.25399224001 2025-11-18,05:03:42.000,322,11154888,111965,0,1763442221,13879.048810469998,24.081871950002096,53022.28892784 2025-11-18,05:03:43.000,322,11154930,112165,0,1763442222,13879.015128919993,24.095970210000814,53022.31687632 2025-11-18,05:03:44.000,322,11155004,112005,0,1763442223,13879.001656299988,24.117117599998892,53022.2749536 2025-11-18,05:03:45.000,322,11155005,111965,0,1763442224,13879.001656299988,24.095970210000814,53022.25399224001 2025-11-18,05:03:46.000,322,11154950,111685,0,1763442225,13879.008392609998,24.103019340000174,53022.23303088001 2025-11-18,05:03:47.000,322,11154959,112085,0,1763442226,13878.988183679998,24.103019340000174,53022.240018000004 2025-11-18,05:03:48.000,322,11154935,112165,0,1763442227,13879.001656299988,24.095970210000814,53022.21905664 2025-11-18,05:03:49.000,322,11154938,111965,0,1763442228,13878.967974749998,24.103019340000174,53022.23303088001 2025-11-18,05:03:50.000,322,11154947,111965,0,1763442229,13878.988183679998,24.081871950002096,53022.26796648 2025-11-18,05:03:51.000,322,11154964,112165,0,1763442230,13878.988183679998,24.088921080001455,53022.191108160005 2025-11-18,05:03:52.000,322,11154976,111965,0,1763442231,13879.021865229988,24.074822820002737,53022.26796648 2025-11-18,05:03:53.000,322,11154951,112165,0,1763442232,13879.008392609998,24.081871950002096,53022.21206952001 2025-11-18,05:03:54.000,322,11154946,112125,0,1763442233,13879.028601539998,24.067773690003378,53022.14918544 2025-11-18,05:03:55.000,322,11155007,112285,0,1763442234,13879.001656299988,24.046626299998024,53022.1701468 2025-11-18,05:03:56.000,322,11155000,112085,0,1763442235,13879.062283089988,24.025478909999947,53022.12822408 2025-11-18,05:03:57.000,322,11154983,111925,0,1763442236,13879.048810469998,23.99728239000251,53022.14918544 2025-11-18,05:03:58.000,322,11154960,111885,0,1763442237,13879.028601539998,23.976135000004433,53022.1701468 2025-11-18,05:03:59.000,322,11155018,112165,0,1763442238,13879.089228329998,23.976135000004433,53022.15617256 2025-11-18,05:04:00.000,322,11154956,112165,0,1763442239,13879.102700949989,23.969085869997798,53022.14918544 2025-11-18,05:04:01.000,322,11154993,112045,0,1763442240,13879.149855119998,23.969085869997798,53022.12822408 2025-11-18,05:04:02.000,322,11154961,112005,0,1763442241,13879.217218219994,23.976135000004433,53022.15617256 2025-11-18,05:04:03.000,322,11154917,112165,0,1763442242,13879.257636079994,23.926791090001643,53022.13521120001 2025-11-18,05:04:04.000,322,11154989,112045,0,1763442243,13879.277845009994,23.905643700003566,53022.12123696 2025-11-18,05:04:05.000,322,11154916,112325,0,1763442244,13879.311526559999,23.898594570004207,53022.17713392 2025-11-18,05:04:06.000,322,11155014,111965,0,1763442245,13879.43278014,23.863348920000135,53022.15617256 2025-11-18,05:04:07.000,322,11154987,112005,0,1763442246,13879.473198,23.849250660001417,53022.14918544 2025-11-18,05:04:08.000,322,11154994,112005,0,1763442247,13879.48667061999,23.842201530002058,53022.11424984001 2025-11-18,05:04:09.000,322,11154995,112125,0,1763442248,13879.560770029995,23.849250660001417,53022.14918544 2025-11-18,05:04:10.000,322,11154969,111965,0,1763442249,13879.59445158,23.842201530002058,53022.14918544 2025-11-18,05:04:11.000,322,11155021,112525,0,1763442250,13879.66855098999,23.842201530002058,53022.12123696 2025-11-18,05:04:12.000,322,11154954,112165,0,1763442251,13879.66855098999,23.806955879997986,53022.13521120001 2025-11-18,05:04:13.000,322,11154933,112005,0,1763442252,13879.708968849991,23.81400501000462,53022.15617256 2025-11-18,05:04:14.000,322,11154984,112125,0,1763442253,13879.783068259996,23.806955879997986,53022.21905664 2025-11-18,05:04:15.000,322,11154940,112045,0,1763442254,13879.75612302,23.806955879997986,53022.13521120001 2025-11-18,05:04:16.000,322,11155004,112085,0,1763442255,13879.816749810001,23.77171023000119,53022.14918544 2025-11-18,05:04:17.000,322,11155033,112085,0,1763442256,13879.850431359991,23.757611970002472,53022.11424984001 2025-11-18,05:04:18.000,322,11154948,112125,0,1763442257,13879.890849219992,23.77875936000055,53022.16315968001 2025-11-18,05:04:19.000,322,11154936,112325,0,1763442258,13879.938003390002,23.757611970002472,53022.23303088001 2025-11-18,05:04:20.000,322,11155028,112325,0,1763442259,13880.018839110002,23.736464580004395,53022.22604376 2025-11-18,05:04:21.000,322,11155038,111845,0,1763442260,13880.045784349997,23.7223663199984,53022.22604376 2025-11-18,05:04:22.000,322,11154956,112125,0,1763442261,13880.119883760002,23.701218930000323,53022.21206952001 2025-11-18,05:04:23.000,322,11155000,112005,0,1763442262,13880.153565309993,23.687120670001605,53022.16315968001 2025-11-18,05:04:24.000,322,11154951,112005,0,1763442263,13880.207455789998,23.694169800000964,53022.26796648 2025-11-18,05:04:25.000,322,11155012,112005,0,1763442264,13880.207455789998,23.623678500000096,53022.21206952001 2025-11-18,05:04:26.000,322,11155000,111925,0,1763442265,13880.254609959993,23.644825889998174,53022.240018000004 2025-11-18,05:04:27.000,322,11154950,112085,0,1763442266,13880.315236749993,23.65187502000481,53022.24700512 2025-11-18,05:04:28.000,322,11154952,112125,0,1763442267,13880.355654609994,23.58138372000394,53022.21905664 2025-11-18,05:04:29.000,322,11154918,111965,0,1763442268,13880.402808779989,23.560236329998588,53022.20508240001 2025-11-18,05:04:30.000,322,11154943,112045,0,1763442269,13880.436490329994,23.53908894000051,53022.1701468 2025-11-18,05:04:31.000,322,11155021,111805,0,1763442270,13880.449962949999,23.53908894000051,53022.240018000004 2025-11-18,05:04:32.000,322,11155049,112205,0,1763442271,13880.517326049994,23.48974502999772,53022.23303088001 2025-11-18,05:04:33.000,322,11154918,112205,0,1763442272,13880.59142546,23.496794160004356,53022.20508240001 2025-11-18,05:04:34.000,322,11154914,112005,0,1763442273,13880.61163439,23.468597639999643,53022.20508240001 2025-11-18,05:04:35.000,322,11155037,112205,0,1763442274,13880.69247011,23.440401120002207,53022.1701468 2025-11-18,05:04:36.000,322,11154963,112045,0,1763442275,13880.719415349995,23.447450250001566,53022.26796648 2025-11-18,05:04:37.000,322,11155024,112045,0,1763442276,13880.76656951999,23.42630286000349,53022.24700512 2025-11-18,05:04:38.000,322,11154945,112045,0,1763442277,13880.860877859996,23.36990982000134,53022.28892784 2025-11-18,05:04:39.000,322,11154942,111805,0,1763442278,13880.89455941,23.334664170004544,53022.260979360006 2025-11-18,05:04:40.000,322,11155037,111845,0,1763442279,13880.941713579996,23.30646764999983,53022.23303088001 2025-11-18,05:04:41.000,322,11154941,112005,0,1763442280,13880.97539513,23.285320260001754,53022.28892784 2025-11-18,05:04:42.000,322,11154994,111885,0,1763442281,13881.049494539991,23.243025479998323,53022.260979360006 2025-11-18,05:04:43.000,322,11154982,111805,0,1763442282,13881.062967159996,23.207779830001527,53022.28194072001 2025-11-18,05:04:44.000,322,11154901,112125,0,1763442283,13881.056230850001,23.18663244000345,53022.309889200005 2025-11-18,05:04:45.000,322,11155034,112005,0,1763442284,13881.069703469992,23.165485049998097,53022.29591496 2025-11-18,05:04:46.000,322,11154939,112005,0,1763442285,13881.103385019996,23.08089548999851,53022.25399224001 2025-11-18,05:04:47.000,322,11155021,112125,0,1763442286,13881.170748119992,23.066797229999793,53022.28194072001 2025-11-18,05:04:48.000,322,11155021,112085,0,1763442287,13881.177484430002,23.01745332000428,53022.28194072001 2025-11-18,05:04:49.000,322,11154921,112125,0,1763442288,13881.224638599997,23.003355059998285,53022.30290208001 2025-11-18,05:04:50.000,322,11155003,112045,0,1763442289,13881.258320150002,22.925814629998058,53022.260979360006 2025-11-18,05:04:51.000,322,11155003,112165,0,1763442290,13881.217902290002,22.883519850001903,53022.29591496 2025-11-18,05:04:52.000,322,11154998,112325,0,1763442291,13881.312210629992,22.855323330004467,53022.26796648 2025-11-18,05:04:53.000,322,11154927,111805,0,1763442292,13881.312210629992,22.813028550001036,53022.240018000004 2025-11-18,05:04:54.000,322,11154944,112125,0,1763442293,13881.285265389997,22.79188116000296,53022.260979360006 2025-11-18,05:04:55.000,322,11154982,111925,0,1763442294,13881.312210629992,22.74253725000017,53022.2749536 2025-11-18,05:04:56.000,322,11155002,112125,0,1763442295,13881.325683249997,22.700242470004014,53022.2749536 2025-11-18,05:04:57.000,322,11155042,111965,0,1763442296,13881.359364800002,22.664996819999942,53022.240018000004 2025-11-18,05:04:58.000,322,11155016,111965,0,1763442297,13881.345892179997,22.629751170003146,53022.22604376 2025-11-18,05:04:59.000,322,11154953,112125,0,1763442298,13881.339155870002,22.580407260000356,53022.20508240001 2025-11-18,05:05:00.000,322,11154925,112085,0,1763442299,13881.433464209993,22.531063350004843,53022.18412104001 2025-11-18,05:05:01.000,322,11155016,111965,0,1763442300,13881.426727899998,22.524014219998207,53022.20508240001 2025-11-18,05:05:02.000,322,11155009,112205,0,1763442301,13881.446936829998,22.49581770000077,53022.17713392 2025-11-18,05:05:03.000,322,11154943,112125,0,1763442302,13881.480618379988,22.460572050003975,53022.22604376 2025-11-18,05:05:04.000,322,11154944,112325,0,1763442303,13881.494090999993,22.439424659998622,53022.21206952001 2025-11-18,05:05:05.000,322,11154908,112165,0,1763442304,13881.507563619998,22.397129880002467,53022.191108160005 2025-11-18,05:05:06.000,322,11154938,112125,0,1763442305,13881.561454099989,22.37598249000439,53022.18412104001 2025-11-18,05:05:07.000,322,11154946,111805,0,1763442306,13881.554717789993,22.3266385800016,53022.23303088001 2025-11-18,05:05:08.000,322,11154997,112165,0,1763442307,13881.601871959989,22.28434379999817,53022.1701468 2025-11-18,05:05:09.000,322,11154966,111965,0,1763442308,13881.622080889989,22.27024553999945,53022.16315968001 2025-11-18,05:05:10.000,322,11154968,111965,0,1763442309,13881.628817199999,22.234999890002655,53022.15617256 2025-11-18,05:05:11.000,322,11154936,112205,0,1763442310,13881.689443989999,22.15745946000243,53022.18412104001 2025-11-18,05:05:12.000,322,11154942,112165,0,1763442311,13881.709652919999,22.129262939997716,53022.1701468 2025-11-18,05:05:13.000,322,11154956,112205,0,1763442312,13881.750070779999,22.072869900002843,53022.13521120001 2025-11-18,05:05:14.000,322,11155018,112085,0,1763442313,13881.77027971,22.030575119999412,53022.1002756 2025-11-18,05:05:15.000,322,11154958,112325,0,1763442314,13881.696180299994,21.995329470002616,53022.12822408 2025-11-18,05:05:16.000,322,11155030,111965,0,1763442315,13881.756807089994,21.960083819998545,53022.1002756 2025-11-18,05:05:17.000,322,11155020,112085,0,1763442316,13881.80396125999,21.896641650004312,53022.10726272 2025-11-18,05:05:18.000,322,11155052,112085,0,1763442317,13881.77027971,21.896641650004312,53022.11424984001 2025-11-18,05:05:19.000,322,11155026,112205,0,1763442318,13881.756807089994,21.87549425999896,53022.07931424 2025-11-18,05:05:20.000,322,11155025,112125,0,1763442319,13881.81069757,21.85434687000088,53022.14918544 2025-11-18,05:05:21.000,322,11154945,112045,0,1763442320,13881.777016019994,21.847297740001522,53022.08630136001 2025-11-18,05:05:22.000,322,11154984,112085,0,1763442321,13881.76354339999,21.826150350003445,53022.05835288 2025-11-18,05:05:23.000,322,11155031,112165,0,1763442322,13881.79048864,21.797953829998733,53022.05835288 2025-11-18,05:05:24.000,322,11154961,112165,0,1763442323,13881.80396125999,21.74156079000386,53022.11424984001 2025-11-18,05:05:25.000,322,11154928,112165,0,1763442324,13881.817433879994,21.769757310001296,53022.05835288 2025-11-18,05:05:26.000,322,11154948,111965,0,1763442325,13881.817433879994,21.74860992000322,53022.05835288 2025-11-18,05:05:27.000,322,11154989,112125,0,1763442326,13881.777016019994,21.69221688000107,53022.05136576 2025-11-18,05:05:28.000,322,11154970,112085,0,1763442327,13881.837642809995,21.671069490002992,53022.023417280005 2025-11-18,05:05:29.000,322,11154922,111965,0,1763442328,13881.86458804999,21.68516775000171,53022.05835288 2025-11-18,05:05:30.000,322,11155020,112125,0,1763442329,13881.817433879994,21.671069490002992,53022.00245592 2025-11-18,05:05:31.000,322,11154908,112325,0,1763442330,13881.817433879994,21.621725580000202,53022.01643016001 2025-11-18,05:05:32.000,322,11154969,112165,0,1763442331,13881.857851739995,21.579430800004047,53022.00944304 2025-11-18,05:05:33.000,322,11155008,112165,0,1763442332,13881.81069757,21.544185149999976,53021.98149456 2025-11-18,05:05:34.000,322,11154942,112325,0,1763442333,13881.797224949994,21.47369384999911,53021.98848168 2025-11-18,05:05:35.000,322,11154931,111885,0,1763442334,13881.79048864,21.480742979998467,53021.925597600006 2025-11-18,05:05:36.000,322,11154988,111965,0,1763442335,13881.81069757,21.45254646000103,53021.91861048001 2025-11-18,05:05:37.000,322,11155001,112005,0,1763442336,13881.85111543,21.410251680004876,53021.91861048001 2025-11-18,05:05:38.000,322,11154988,112045,0,1763442337,13881.86458804999,21.367956900001445,53021.93258472 2025-11-18,05:05:39.000,322,11155000,112125,0,1763442338,13881.857851739995,21.360907770002086,53021.88367488 2025-11-18,05:05:40.000,322,11154907,111885,0,1763442339,13881.78375232999,21.353858640002727,53021.925597600006 2025-11-18,05:05:41.000,322,11154939,112165,0,1763442340,13881.797224949994,21.318612989998655,53021.925597600006 2025-11-18,05:05:42.000,322,11155033,112205,0,1763442341,13881.72312553999,21.255170820004423,53021.9605332 2025-11-18,05:05:43.000,322,11154904,111845,0,1763442342,13881.72312553999,21.24107255999843,53021.890662 2025-11-18,05:05:44.000,322,11154973,111845,0,1763442343,13881.716389229994,21.23402342999907,53021.84175216 2025-11-18,05:05:45.000,322,11154991,112085,0,1763442344,13881.72312553999,21.205826910001633,53021.87668776001 2025-11-18,05:05:46.000,322,11155016,112325,0,1763442345,13881.669235059999,21.205826910001633,53021.79284232 2025-11-18,05:05:47.000,322,11154905,111885,0,1763442346,13881.615344579994,21.205826910001633,53021.81380368 2025-11-18,05:05:48.000,322,11154903,112005,0,1763442347,13881.615344579994,21.170581260004838,53021.79284232 2025-11-18,05:05:49.000,322,11154944,111885,0,1763442348,13881.561454099989,21.170581260004838,53021.8207908 2025-11-18,05:05:50.000,322,11154997,112125,0,1763442349,13881.588399339998,21.163532129998202,53021.82777792001 2025-11-18,05:05:51.000,322,11154951,111885,0,1763442350,13881.534508859993,21.163532129998202,53021.77886808001 2025-11-18,05:05:52.000,322,11155021,112165,0,1763442351,13881.521036239988,21.149433869999484,53021.72297112 2025-11-18,05:05:53.000,322,11154989,112325,0,1763442352,13881.534508859993,21.184679520003556,53021.77188096 2025-11-18,05:05:54.000,322,11154909,112245,0,1763442353,13881.534508859993,21.121237350002048,53021.74393248 2025-11-18,05:05:55.000,322,11154986,112325,0,1763442354,13881.460409449988,21.149433869999484,53021.715984 2025-11-18,05:05:56.000,322,11154971,112085,0,1763442355,13881.453673139993,21.191728650002915,53021.70200976001 2025-11-18,05:05:57.000,322,11154944,112005,0,1763442356,13881.460409449988,21.170581260004838,53021.70200976001 2025-11-18,05:05:58.000,322,11154972,112165,0,1763442357,13881.446936829998,21.142384740000125,53021.65309992 2025-11-18,05:05:59.000,322,11155001,111845,0,1763442358,13881.446936829998,21.135335610000766,53021.68104840001 2025-11-18,05:06:00.000,322,11154941,111845,0,1763442359,13881.446936829998,21.156482999998843,53021.6461128 2025-11-18,05:06:01.000,322,11155023,112045,0,1763442360,13881.453673139993,21.121237350002048,53021.66008704001 2025-11-18,05:06:02.000,322,11154986,112045,0,1763442361,13881.419991590003,21.10713909000333,53021.639125680005 2025-11-18,05:06:03.000,322,11154919,112165,0,1763442362,13881.419991590003,21.085991699997976,53021.5762416 2025-11-18,05:06:04.000,322,11155009,112125,0,1763442363,13881.460409449988,21.10713909000333,53021.590215840006 2025-11-18,05:06:05.000,322,11155016,112245,0,1763442364,13881.399782660003,21.078942569998617,53021.5762416 2025-11-18,05:06:06.000,322,11154991,111965,0,1763442365,13881.480618379988,21.071893439999258,53021.54829312 2025-11-18,05:06:07.000,322,11154938,112005,0,1763442366,13881.419991590003,21.05779518000054,53021.49239616001 2025-11-18,05:06:08.000,322,11154940,112005,0,1763442367,13881.440200519988,21.036647790002462,53021.48540904 2025-11-18,05:06:09.000,322,11154980,111885,0,1763442368,13881.453673139993,21.022549530003744,53021.48540904 2025-11-18,05:06:10.000,322,11154948,112205,0,1763442369,13881.446936829998,21.022549530003744,53021.49239616001 2025-11-18,05:06:11.000,322,11154917,112045,0,1763442370,13881.419991590003,20.987303879999672,53021.42951208 2025-11-18,05:06:12.000,322,11154922,111885,0,1763442371,13881.399782660003,20.980254750000313,53021.45746056 2025-11-18,05:06:13.000,322,11154945,112445,0,1763442372,13881.433464209993,20.987303879999672,53021.39457648001 2025-11-18,05:06:14.000,322,11154948,111965,0,1763442373,13881.433464209993,20.987303879999672,53021.44348632001 2025-11-18,05:06:15.000,322,11154990,112005,0,1763442374,13881.467145759998,20.980254750000313,53021.46444768001 2025-11-18,05:06:16.000,322,11154956,112085,0,1763442375,13881.433464209993,20.952058230002876,53021.42951208 2025-11-18,05:06:17.000,322,11154958,111965,0,1763442376,13881.460409449988,20.937959970004158,53021.35964088 2025-11-18,05:06:18.000,322,11154993,112325,0,1763442377,13881.514299929993,20.923861709998164,53021.39457648001 2025-11-18,05:06:19.000,322,11154929,112125,0,1763442378,13881.500827309988,20.895665190000727,53021.34566664001 2025-11-18,05:06:20.000,322,11155035,111965,0,1763442379,13881.581663029989,20.86041954000393,53021.32470528001 2025-11-18,05:06:21.000,322,11154954,112045,0,1763442380,13881.635553509994,20.853370410004572,53021.32470528001 2025-11-18,05:06:22.000,322,11154926,112125,0,1763442381,13881.615344579994,20.88156693000201,53021.32470528001 2025-11-18,05:06:23.000,322,11155015,112125,0,1763442382,13881.689443989999,20.87451780000265,53021.27579544001 2025-11-18,05:06:24.000,322,11155023,112165,0,1763442383,13881.689443989999,20.86746867000329,53021.29675680001 2025-11-18,05:06:25.000,322,11154996,111925,0,1763442384,13881.709652919999,20.88156693000201,53021.28976968 2025-11-18,05:06:26.000,322,11154970,112485,0,1763442385,13881.716389229994,20.83927214999858,53021.34566664001 2025-11-18,05:06:27.000,322,11154908,112125,0,1763442386,13881.78375232999,20.86041954000393,53021.32470528001 2025-11-18,05:06:28.000,322,11154904,112205,0,1763442387,13881.797224949994,20.82517388999986,53021.29675680001 2025-11-18,05:06:29.000,322,11154942,111965,0,1763442388,13881.86458804999,20.853370410004572,53021.32470528001 2025-11-18,05:06:30.000,322,11154911,111885,0,1763442389,13881.857851739995,20.83927214999858,53021.28976968 2025-11-18,05:06:31.000,322,11155020,112045,0,1763442390,13881.938687459995,20.796977370002423,53021.28976968 2025-11-18,05:06:32.000,322,11154953,112085,0,1763442391,13881.91174222,20.76878084999771,53021.28278256 2025-11-18,05:06:33.000,322,11154951,112125,0,1763442392,13881.97236901,20.796977370002423,53021.254834080006 2025-11-18,05:06:34.000,322,11154950,112165,0,1763442393,13882.02625948999,20.754682589998993,53021.28278256 2025-11-18,05:06:35.000,322,11154909,112285,0,1763442394,13881.999314249995,20.754682589998993,53021.27579544001 2025-11-18,05:06:36.000,322,11154899,112085,0,1763442395,13882.0329958,20.70533868000348,53021.27579544001 2025-11-18,05:06:37.000,322,11154903,112045,0,1763442396,13882.09362259,20.677142159998766,53021.27579544001 2025-11-18,05:06:38.000,322,11154948,112325,0,1763442397,13882.12730413999,20.63484738000261,53021.28976968 2025-11-18,05:06:39.000,322,11155034,112165,0,1763442398,13882.19466724,20.64189651000197,53021.27579544001 2025-11-18,05:06:40.000,322,11154971,112325,0,1763442399,13882.201403549996,20.59255259999918,53021.28976968 2025-11-18,05:06:41.000,322,11154945,112125,0,1763442400,13882.201403549996,20.578454340000462,53021.303743920005 2025-11-18,05:06:42.000,322,11154994,112045,0,1763442401,13882.201403549996,20.536159560004307,53021.28278256 2025-11-18,05:06:43.000,322,11154953,111885,0,1763442402,13882.295711890001,20.550257820003026,53021.24784696001 2025-11-18,05:06:44.000,322,11154906,112325,0,1763442403,13882.295711890001,20.543208690003667,53021.31073104 2025-11-18,05:06:45.000,322,11154961,111965,0,1763442404,13882.329393439992,20.571405210001103,53021.28278256 2025-11-18,05:06:46.000,322,11154923,112005,0,1763442405,13882.349602369992,20.493864780000877,53021.2618212 2025-11-18,05:06:47.000,322,11154995,112285,0,1763442406,13882.376547610002,20.45861913000408,53021.27579544001 2025-11-18,05:06:48.000,322,11154925,112125,0,1763442407,13882.410229159992,20.451570000004722,53021.22688560001 2025-11-18,05:06:49.000,322,11155028,112045,0,1763442408,13882.437174400002,20.43042260999937,53021.233872720004 2025-11-18,05:06:50.000,322,11154953,111965,0,1763442409,13882.457383330002,20.41632435000065,53021.28976968 2025-11-18,05:06:51.000,322,11154985,112085,0,1763442410,13882.504537499997,20.395176960002573,53021.22688560001 2025-11-18,05:06:52.000,322,11155005,111845,0,1763442411,13882.531482739992,20.36698043999786,53021.20592424001 2025-11-18,05:06:53.000,322,11154909,112085,0,1763442412,13882.558427980002,20.388127830003214,53021.184962880005 2025-11-18,05:06:54.000,322,11154902,111965,0,1763442413,13882.571900599993,20.395176960002573,53021.26880832 2025-11-18,05:06:55.000,322,11154916,112045,0,1763442414,13882.598845840002,20.388127830003214,53021.22688560001 2025-11-18,05:06:56.000,322,11154993,111965,0,1763442415,13882.679681559988,20.40927522000129,53021.21291136 2025-11-18,05:06:57.000,322,11154899,112005,0,1763442416,13882.666208939998,20.388127830003214,53021.21291136 2025-11-18,05:06:58.000,322,11155006,111845,0,1763442417,13882.726835729998,20.352882179999142,53021.24085984 2025-11-18,05:06:59.000,322,11154929,112085,0,1763442418,13882.713363109993,20.345833049999783,53021.24085984 2025-11-18,05:07:00.000,322,11154889,112005,0,1763442419,13882.760517279989,20.345833049999783,53021.28278256 2025-11-18,05:07:01.000,322,11154914,112125,0,1763442420,13882.827880379999,20.352882179999142,53021.303743920005 2025-11-18,05:07:02.000,322,11154963,112045,0,1763442421,13882.861561929989,20.317636530002346,53021.21989848 2025-11-18,05:07:03.000,322,11154950,112005,0,1763442422,13882.90197978999,20.29648914000427,53021.19893712001 2025-11-18,05:07:04.000,322,11154896,111805,0,1763442423,13882.895243479994,20.303538270003628,53021.254834080006 2025-11-18,05:07:05.000,322,11154928,112245,0,1763442424,13882.935661339994,20.28944001000491,53021.254834080006 2025-11-18,05:07:06.000,322,11154897,111885,0,1763442425,13882.98281550999,20.303538270003628,53021.20592424001 2025-11-18,05:07:07.000,322,11154994,112125,0,1763442426,13883.00976075,20.303538270003628,53021.3316924 2025-11-18,05:07:08.000,322,11154901,112205,0,1763442427,13883.056914919995,20.29648914000427,53021.27579544001 2025-11-18,05:07:09.000,322,11154979,112165,0,1763442428,13883.09059647,20.338783920000424,53021.3316924 2025-11-18,05:07:10.000,322,11154969,111965,0,1763442429,13883.17143219,20.303538270003628,53021.31771816 2025-11-18,05:07:11.000,322,11154914,111845,0,1763442430,13883.20511373999,20.28944001000491,53021.31771816 2025-11-18,05:07:12.000,322,11154969,112405,0,1763442431,13883.22532266999,20.324685660001705,53021.33867952 2025-11-18,05:07:13.000,322,11154895,111725,0,1763442432,13883.29268577,20.29648914000427,53021.33867952 2025-11-18,05:07:14.000,322,11154941,112165,0,1763442433,13883.29268577,20.324685660001705,53021.37361512001 2025-11-18,05:07:15.000,322,11154883,112365,0,1763442434,13883.360048869996,20.303538270003628,53021.4364992 2025-11-18,05:07:16.000,322,11154924,112205,0,1763442435,13883.339839939996,20.28944001000491,53021.38758936 2025-11-18,05:07:17.000,322,11154917,111965,0,1763442436,13883.37352149,20.29648914000427,53021.38758936 2025-11-18,05:07:18.000,322,11154942,112045,0,1763442437,13883.39373042,20.261243490000197,53021.42951208 2025-11-18,05:07:19.000,322,11154919,112125,0,1763442438,13883.427411969991,20.275341749998915,53021.422524960006 2025-11-18,05:07:20.000,322,11154972,111805,0,1763442439,13883.420675659996,20.28944001000491,53021.45746056 2025-11-18,05:07:21.000,322,11154861,112085,0,1763442440,13883.400466729996,20.261243490000197,53021.5063704 2025-11-18,05:07:22.000,322,11154980,111885,0,1763442441,13883.427411969991,20.261243490000197,53021.49938328 2025-11-18,05:07:23.000,322,11154985,112285,0,1763442442,13883.467829829991,20.24009610000212,53021.44348632001 2025-11-18,05:07:24.000,322,11154907,111885,0,1763442443,13883.461093519996,20.24009610000212,53021.520344640005 2025-11-18,05:07:25.000,322,11154957,111965,0,1763442444,13883.488038759991,20.24714523000148,53021.52733176 2025-11-18,05:07:26.000,322,11154972,111845,0,1763442445,13883.494775070001,20.19075218999933,53021.52733176 2025-11-18,05:07:27.000,322,11154923,111885,0,1763442446,13883.541929239997,20.19075218999933,53021.56226736001 2025-11-18,05:07:28.000,322,11154927,112165,0,1763442447,13883.562138169997,20.155506540002534,53021.52733176 2025-11-18,05:07:29.000,322,11154944,112045,0,1763442448,13883.488038759991,20.18370305999997,53021.569254480004 2025-11-18,05:07:30.000,322,11154926,112085,0,1763442449,13883.548665549992,20.17665393000061,53021.5762416 2025-11-18,05:07:31.000,322,11154899,112085,0,1763442450,13883.521720309996,20.141408280003816,53021.569254480004 2025-11-18,05:07:32.000,322,11154974,112165,0,1763442451,13883.548665549992,20.148457410003175,53021.58322872001 2025-11-18,05:07:33.000,322,11154915,111805,0,1763442452,13883.528456619992,20.113211759999103,53021.60419008 2025-11-18,05:07:34.000,322,11154894,111845,0,1763442453,13883.562138169997,20.106162629999744,53021.60419008 2025-11-18,05:07:35.000,322,11154899,112165,0,1763442454,13883.589083409992,20.077966110002308,53021.63213856001 2025-11-18,05:07:36.000,322,11154949,112085,0,1763442455,13883.602556029997,20.04976959000487,53021.62515144 2025-11-18,05:07:37.000,322,11154983,112125,0,1763442456,13883.642973889997,20.07091698000295,53021.65309992 2025-11-18,05:07:38.000,322,11154962,112165,0,1763442457,13883.656446510002,20.05681872000423,53021.63213856001 2025-11-18,05:07:39.000,322,11154964,112125,0,1763442458,13883.676655440002,20.035671329998877,53021.639125680005 2025-11-18,05:07:40.000,322,11154926,112085,0,1763442459,13883.710336989992,20.035671329998877,53021.69502264 2025-11-18,05:07:41.000,322,11154990,111685,0,1763442460,13883.730545919992,20.0145239400008,53021.66008704001 2025-11-18,05:07:42.000,322,11154917,112005,0,1763442461,13883.737282230002,20.00042568000208,53021.66707416 2025-11-18,05:07:43.000,322,11155007,112245,0,1763442462,13883.797909020002,19.993376550002722,53021.75091960001 2025-11-18,05:07:44.000,322,11154991,112165,0,1763442463,13883.804645329998,19.944032639999932,53021.74393248 2025-11-18,05:07:45.000,322,11154929,112005,0,1763442464,13883.872008429993,19.979278290004004,53021.77188096 2025-11-18,05:07:46.000,322,11154992,111805,0,1763442465,13883.898953669988,19.96518002999801,53021.79284232 2025-11-18,05:07:47.000,322,11154937,112005,0,1763442466,13883.912426289993,19.936983510000573,53021.84873928001 2025-11-18,05:07:48.000,322,11154941,112325,0,1763442467,13883.919162599988,19.936983510000573,53021.83476504 2025-11-18,05:07:49.000,322,11154967,112005,0,1763442468,13883.919162599988,19.915836120002496,53021.84175216 2025-11-18,05:07:50.000,322,11154889,112125,0,1763442469,13883.959580459989,19.901737860003777,53021.855726400005 2025-11-18,05:07:51.000,322,11154975,112325,0,1763442470,13883.952844149993,19.901737860003777,53021.86271352 2025-11-18,05:07:52.000,322,11154898,112045,0,1763442471,13884.013470939994,19.873541339999065,53021.89764912001 2025-11-18,05:07:53.000,322,11154888,112005,0,1763442472,13883.979789389989,19.859443080000347,53021.91162336 2025-11-18,05:07:54.000,322,11154992,112205,0,1763442473,13884.006734629998,19.873541339999065,53021.93258472 2025-11-18,05:07:55.000,322,11154975,111925,0,1763442474,13884.013470939994,19.82419743000355,53021.98149456 2025-11-18,05:07:56.000,322,11154985,112325,0,1763442475,13884.026943559998,19.79600090999884,53021.95354608 2025-11-18,05:07:57.000,322,11154898,112045,0,1763442476,13884.020207249989,19.77485352000076,53021.98149456 2025-11-18,05:07:58.000,322,11154981,111885,0,1763442477,13884.033679869994,19.739607870003965,53022.05136576 2025-11-18,05:07:59.000,322,11154971,112165,0,1763442478,13884.047152489999,19.72550960999797,53022.05136576 2025-11-18,05:08:00.000,322,11154968,112165,0,1763442479,13884.033679869994,19.78190265000012,53022.03739152001 2025-11-18,05:08:01.000,322,11154937,112045,0,1763442480,13884.033679869994,19.732558740004606,53022.023417280005 2025-11-18,05:08:02.000,322,11154986,112165,0,1763442481,13884.040416179989,19.718460479998612,53022.04437864001 2025-11-18,05:08:03.000,322,11154884,112005,0,1763442482,13884.026943559998,19.732558740004606,53022.08630136001 2025-11-18,05:08:04.000,322,11154948,112125,0,1763442483,13883.999998319989,19.72550960999797,53022.10726272 2025-11-18,05:08:05.000,322,11154968,112085,0,1763442484,13883.986525699998,19.718460479998612,53022.07931424 2025-11-18,05:08:06.000,322,11154901,112165,0,1763442485,13883.986525699998,19.732558740004606,53022.093288480006 2025-11-18,05:08:07.000,322,11154986,112005,0,1763442486,13883.959580459989,19.746657000003324,53022.14918544 2025-11-18,05:08:08.000,322,11154937,112325,0,1763442487,13883.885481049998,19.732558740004606,53022.12822408 2025-11-18,05:08:09.000,322,11154894,112125,0,1763442488,13883.905689979998,19.760755260002043,53022.13521120001 2025-11-18,05:08:10.000,322,11154977,112085,0,1763442489,13883.892217359993,19.78190265000012,53022.1701468 2025-11-18,05:08:11.000,322,11154978,112045,0,1763442490,13883.905689979998,19.746657000003324,53022.1701468 2025-11-18,05:08:12.000,322,11154932,111805,0,1763442491,13883.872008429993,19.739607870003965,53022.11424984001 2025-11-18,05:08:13.000,322,11155001,112045,0,1763442492,13883.845063189998,19.732558740004606,53022.13521120001 2025-11-18,05:08:14.000,322,11154918,112045,0,1763442493,13883.865272119998,19.746657000003324,53022.16315968001 2025-11-18,05:08:15.000,322,11154928,112085,0,1763442494,13883.845063189998,19.732558740004606,53022.21206952001 2025-11-18,05:08:16.000,322,11154889,111965,0,1763442495,13883.858535809988,19.78895177999948,53022.1701468 2025-11-18,05:08:17.000,322,11154889,112005,0,1763442496,13883.811381639993,19.739607870003965,53022.18412104001 2025-11-18,05:08:18.000,322,11154921,111885,0,1763442497,13883.737282230002,19.72550960999797,53022.24700512 2025-11-18,05:08:19.000,322,11154968,112085,0,1763442498,13883.730545919992,19.753706130002683,53022.20508240001 2025-11-18,05:08:20.000,322,11154973,111885,0,1763442499,13883.676655440002,19.739607870003965,53022.22604376 2025-11-18,05:08:21.000,322,11154922,112005,0,1763442500,13883.663182819997,19.739607870003965,53022.191108160005 2025-11-18,05:08:22.000,322,11154979,112085,0,1763442501,13883.703600679997,19.697313090000534,53022.20508240001 2025-11-18,05:08:23.000,322,11154894,112005,0,1763442502,13883.669919129992,19.697313090000534,53022.21905664 2025-11-18,05:08:24.000,322,11154968,112445,0,1763442503,13883.663182819997,19.711411349999253,53022.240018000004 2025-11-18,05:08:25.000,322,11155027,112085,0,1763442504,13883.629501269992,19.697313090000534,53022.23303088001 2025-11-18,05:08:26.000,322,11154899,111685,0,1763442505,13883.622764959997,19.676165700002457,53022.22604376 2025-11-18,05:08:27.000,322,11154928,112165,0,1763442506,13883.636237580002,19.669116570003098,53022.18412104001 2025-11-18,05:08:28.000,322,11154883,112045,0,1763442507,13883.602556029997,19.626821789999667,53022.23303088001 2025-11-18,05:08:29.000,322,11154892,111965,0,1763442508,13883.589083409992,19.626821789999667,53022.19809528 2025-11-18,05:08:30.000,322,11154906,111965,0,1763442509,13883.582347099997,19.60567440000159,53022.14918544 2025-11-18,05:08:31.000,322,11154961,111965,0,1763442510,13883.535192930001,19.577477880004153,53022.18412104001 2025-11-18,05:08:32.000,322,11154907,112045,0,1763442511,13883.488038759991,19.54223223000008,53022.17713392 2025-11-18,05:08:33.000,322,11154987,112045,0,1763442512,13883.481302449996,19.492888320004568,53022.17713392 2025-11-18,05:08:34.000,322,11155002,112085,0,1763442513,13883.41393935,19.485839189997932,53022.15617256 2025-11-18,05:08:35.000,322,11154935,112165,0,1763442514,13883.420675659996,19.464691799999855,53022.15617256 2025-11-18,05:08:36.000,322,11154888,112005,0,1763442515,13883.386994109991,19.478790059998573,53022.17713392 2025-11-18,05:08:37.000,322,11154975,112005,0,1763442516,13883.34657624999,19.443544410001778,53022.1701468 2025-11-18,05:08:38.000,322,11154934,112205,0,1763442517,13883.29268577,19.4223970200037,53022.13521120001 2025-11-18,05:08:39.000,322,11154988,111925,0,1763442518,13883.279213149995,19.394200499998988,53022.12123696 2025-11-18,05:08:40.000,322,11154942,112085,0,1763442519,13883.25226791,19.401249629998347,53022.08630136001 2025-11-18,05:08:41.000,322,11154916,112085,0,1763442520,13883.19164112,19.351905720002833,53022.1002756 2025-11-18,05:08:42.000,322,11154951,112125,0,1763442521,13883.21185005,19.36600398000155,53022.06534000001 2025-11-18,05:08:43.000,322,11154897,112285,0,1763442522,13883.137750639995,19.344856590003474,53022.05835288 2025-11-18,05:08:44.000,322,11155041,111885,0,1763442523,13883.117541709995,19.344856590003474,53022.04437864001 2025-11-18,05:08:45.000,322,11154970,112005,0,1763442524,13883.07038754,19.295512680000684,53022.05835288 2025-11-18,05:08:46.000,322,11154972,112125,0,1763442525,13883.016497059994,19.344856590003474,53022.05835288 2025-11-18,05:08:47.000,322,11154934,112045,0,1763442526,13882.98955182,19.358954850002192,53022.08630136001 2025-11-18,05:08:48.000,322,11154945,112165,0,1763442527,13882.955870269994,19.31666006999876,53022.06534000001 2025-11-18,05:08:49.000,322,11154979,111885,0,1763442528,13882.976079199994,19.344856590003474,53022.05835288 2025-11-18,05:08:50.000,322,11154932,112125,0,1763442529,13882.92218871999,19.394200499998988,53022.023417280005 2025-11-18,05:08:51.000,322,11154877,112045,0,1763442530,13882.861561929989,19.38715136999963,53022.05835288 2025-11-18,05:08:52.000,322,11154886,112085,0,1763442531,13882.868298239999,19.401249629998347,53021.98848168 2025-11-18,05:08:53.000,322,11154993,111765,0,1763442532,13882.854825619994,19.443544410001778,53022.0304044 2025-11-18,05:08:54.000,322,11154912,111925,0,1763442533,13882.834616689994,19.54223223000008,53022.04437864001 2025-11-18,05:08:55.000,322,11154957,112205,0,1763442534,13882.834616689994,19.528133970001363,53022.05136576 2025-11-18,05:08:56.000,322,11154919,112165,0,1763442535,13882.800935139989,19.535183100000722,53022.05136576 2025-11-18,05:08:57.000,322,11155004,112325,0,1763442536,13882.807671449998,19.5563304899988,53022.023417280005 2025-11-18,05:08:58.000,322,11154982,112165,0,1763442537,13882.834616689994,19.56337961999816,53021.98149456 2025-11-18,05:08:59.000,322,11154969,112085,0,1763442538,13882.868298239999,19.59157614000287,53021.96752032001 2025-11-18,05:09:00.000,322,11154961,111885,0,1763442539,13882.827880379999,19.60567440000159,53022.0304044 2025-11-18,05:09:01.000,322,11154896,111845,0,1763442540,13882.821144069989,19.626821789999667,53022.023417280005 2025-11-18,05:09:02.000,322,11154985,112165,0,1763442541,13882.834616689994,19.676165700002457,53022.0304044 2025-11-18,05:09:03.000,322,11154969,111965,0,1763442542,13882.841352999989,19.626821789999667,53021.974507440005 2025-11-18,05:09:04.000,322,11154973,112005,0,1763442543,13882.848089309999,19.640920049998385,53021.974507440005 2025-11-18,05:09:05.000,322,11155016,112005,0,1763442544,13882.821144069989,19.676165700002457,53021.99546880001 2025-11-18,05:09:06.000,322,11154883,112165,0,1763442545,13882.861561929989,19.65501831000438,53021.93258472 2025-11-18,05:09:07.000,322,11154928,111965,0,1763442546,13882.875034549994,19.669116570003098,53021.96752032001 2025-11-18,05:09:08.000,322,11154905,112045,0,1763442547,13882.908716099999,19.704362219999894,53021.96752032001 2025-11-18,05:09:09.000,322,11154964,111885,0,1763442548,13882.895243479994,19.739607870003965,53021.925597600006 2025-11-18,05:09:10.000,322,11154960,112005,0,1763442549,13882.92218871999,19.7678043900014,53021.93957184 2025-11-18,05:09:11.000,322,11154877,112165,0,1763442550,13882.908716099999,19.78190265000012,53021.925597600006 2025-11-18,05:09:12.000,322,11154984,112045,0,1763442551,13882.955870269994,19.78895177999948,53021.890662 2025-11-18,05:09:13.000,322,11154906,111965,0,1763442552,13882.94239764999,19.803050039998197,53021.88367488 2025-11-18,05:09:14.000,322,11154902,112005,0,1763442553,13883.016497059994,19.79600090999884,53021.87668776001 2025-11-18,05:09:15.000,322,11154977,112285,0,1763442554,13883.00976075,19.79600090999884,53021.81380368 2025-11-18,05:09:16.000,322,11154910,112165,0,1763442555,13883.077123849995,19.77485352000076,53021.84873928001 2025-11-18,05:09:17.000,322,11154975,112205,0,1763442556,13883.097332779995,19.78895177999948,53021.86970064001 2025-11-18,05:09:18.000,322,11154936,111965,0,1763442557,13883.13101433,19.7678043900014,53021.81380368 2025-11-18,05:09:19.000,322,11154888,111845,0,1763442558,13883.1108054,19.711411349999253,53021.855726400005 2025-11-18,05:09:20.000,322,11154915,112005,0,1763442559,13883.17143219,19.711411349999253,53021.76489384 2025-11-18,05:09:21.000,322,11154984,111645,0,1763442560,13883.19164112,19.676165700002457,53021.77886808001 2025-11-18,05:09:22.000,322,11154975,112045,0,1763442561,13883.18490480999,19.66206744000374,53021.8207908 2025-11-18,05:09:23.000,322,11154891,112125,0,1763442562,13883.23205898,19.640920049998385,53021.70200976001 2025-11-18,05:09:24.000,322,11154904,111965,0,1763442563,13883.259004219995,19.647969179997745,53021.715984 2025-11-18,05:09:25.000,322,11154925,112085,0,1763442564,13883.3128947,19.59157614000287,53021.72995824001 2025-11-18,05:09:26.000,322,11154973,111885,0,1763442565,13883.380257799996,19.59862527000223,53021.757906720006 2025-11-18,05:09:27.000,322,11154968,112125,0,1763442566,13883.400466729996,19.56337961999816,53021.69502264 2025-11-18,05:09:28.000,322,11154931,112045,0,1763442567,13883.39373042,19.584527010003512,53021.688035520005 2025-11-18,05:09:29.000,322,11154904,111845,0,1763442568,13883.508247689992,19.521084840002004,53021.70899688001 2025-11-18,05:09:30.000,322,11154993,112125,0,1763442569,13883.440884589996,19.535183100000722,53021.68104840001 2025-11-18,05:09:31.000,322,11154983,111925,0,1763442570,13883.548665549992,19.514035710002645,53021.6461128 2025-11-18,05:09:32.000,322,11154933,112165,0,1763442571,13883.595819720002,19.485839189997932,53021.63213856001 2025-11-18,05:09:33.000,322,11154960,112005,0,1763442572,13883.629501269992,19.521084840002004,53021.6461128 2025-11-18,05:09:34.000,322,11154974,112165,0,1763442573,13883.717073300002,19.499937450003927,53021.61117720001 2025-11-18,05:09:35.000,322,11154911,111885,0,1763442574,13883.784436399998,19.478790059998573,53021.590215840006 2025-11-18,05:09:36.000,322,11154968,111965,0,1763442575,13883.818117950002,19.506986580003286,53021.58322872001 2025-11-18,05:09:37.000,322,11154975,112085,0,1763442576,13883.905689979998,19.521084840002004,53021.62515144 2025-11-18,05:09:38.000,322,11154930,112165,0,1763442577,13883.912426289993,19.521084840002004,53021.590215840006 2025-11-18,05:09:39.000,322,11154927,112045,0,1763442578,13883.973053079993,19.485839189997932,53021.60419008 2025-11-18,05:09:40.000,322,11154938,112325,0,1763442579,13884.067361419999,19.478790059998573,53021.58322872001 2025-11-18,05:09:41.000,322,11154995,112245,0,1763442580,13884.080834039989,19.471740929999214,53021.56226736001 2025-11-18,05:09:42.000,322,11154920,112165,0,1763442581,13884.195351309994,19.485839189997932,53021.5762416 2025-11-18,05:09:43.000,322,11155002,112165,0,1763442582,13884.22229654999,19.506986580003286,53021.58322872001 2025-11-18,05:09:44.000,322,11154947,111885,0,1763442583,13884.296395959995,19.521084840002004,53021.590215840006 2025-11-18,05:09:45.000,322,11154923,112005,0,1763442584,13884.397440609995,19.506986580003286,53021.60419008 2025-11-18,05:09:46.000,322,11154892,111965,0,1763442585,13884.37049537,19.506986580003286,53021.58322872001 2025-11-18,05:09:47.000,322,11155037,112005,0,1763442586,13884.42438584999,19.54928135999944,53021.5762416 2025-11-18,05:09:48.000,322,11154919,111925,0,1763442587,13884.51195788,19.514035710002645,53021.590215840006 2025-11-18,05:09:49.000,322,11154983,112045,0,1763442588,13884.559112049996,19.499937450003927,53021.63213856001 2025-11-18,05:09:50.000,322,11154921,112125,0,1763442589,13884.565848359991,19.492888320004568,53021.5762416 2025-11-18,05:09:51.000,322,11154953,112165,0,1763442590,13884.63321146,19.471740929999214,53021.62515144 2025-11-18,05:09:52.000,322,11154972,112085,0,1763442591,13884.673629320001,19.464691799999855,53021.61816432 2025-11-18,05:09:53.000,322,11154889,111965,0,1763442592,13884.707310869991,19.450593540001137,53021.60419008 2025-11-18,05:09:54.000,322,11154978,111965,0,1763442593,13884.734256110001,19.43649528000242,53021.639125680005 2025-11-18,05:09:55.000,322,11154974,112045,0,1763442594,13884.774673970001,19.443544410001778,53021.65309992 2025-11-18,05:09:56.000,322,11154900,112005,0,1763442595,13884.801619209997,19.485839189997932,53021.5762416 2025-11-18,05:09:57.000,322,11154893,111725,0,1763442596,13884.848773379992,19.450593540001137,53021.61816432 2025-11-18,05:09:58.000,322,11154995,112005,0,1763442597,13884.889191239992,19.499937450003927,53021.68104840001 2025-11-18,05:09:59.000,322,11155002,112085,0,1763442598,13884.949818029992,19.492888320004568,53021.70899688001 2025-11-18,05:10:00.000,322,11155000,112005,0,1763442599,13884.996972200002,19.514035710002645,53021.67406128 2025-11-18,05:10:01.000,322,11154986,112245,0,1763442600,13885.023917439998,19.528133970001363,53021.66008704001 2025-11-18,05:10:02.000,322,11154892,111965,0,1763442601,13885.037390060003,19.54928135999944,53021.70200976001 2025-11-18,05:10:03.000,322,11154882,111965,0,1763442602,13885.118225779988,19.54223223000008,53021.688035520005 2025-11-18,05:10:04.000,322,11154988,112125,0,1763442603,13885.124962089998,19.528133970001363,53021.66008704001 2025-11-18,05:10:05.000,322,11155012,111925,0,1763442604,13885.165379949998,19.56337961999816,53021.70200976001 2025-11-18,05:10:06.000,322,11154965,112205,0,1763442605,13885.246215669998,19.54223223000008,53021.736945360004 2025-11-18,05:10:07.000,322,11154994,112125,0,1763442606,13885.279897219989,19.56337961999816,53021.70899688001 2025-11-18,05:10:08.000,322,11154904,112165,0,1763442607,13885.306842459999,19.54928135999944,53021.72995824001 2025-11-18,05:10:09.000,322,11154968,111925,0,1763442608,13885.333787699994,19.521084840002004,53021.72297112 2025-11-18,05:10:10.000,322,11154927,112085,0,1763442609,13885.38094186999,19.577477880004153,53021.72995824001 2025-11-18,05:10:11.000,322,11154971,111925,0,1763442610,13885.374205559994,19.5563304899988,53021.75091960001 2025-11-18,05:10:12.000,322,11154970,112045,0,1763442611,13885.48872283,19.535183100000722,53021.7858552 2025-11-18,05:10:13.000,322,11154966,112045,0,1763442612,13885.475250209995,19.514035710002645,53021.76489384 2025-11-18,05:10:14.000,322,11154977,111845,0,1763442613,13885.52240437999,19.499937450003927,53021.77188096 2025-11-18,05:10:15.000,322,11154893,111965,0,1763442614,13885.535876999995,19.528133970001363,53021.79284232 2025-11-18,05:10:16.000,322,11154899,111925,0,1763442615,13885.60997641,19.485839189997932,53021.715984 2025-11-18,05:10:17.000,322,11154922,112125,0,1763442616,13885.60324009999,19.521084840002004,53021.757906720006 2025-11-18,05:10:18.000,322,11154908,112325,0,1763442617,13885.657130579995,19.485839189997932,53021.77886808001 2025-11-18,05:10:19.000,322,11154916,112205,0,1763442618,13885.65039427,19.499937450003927,53021.70200976001 2025-11-18,05:10:20.000,322,11154880,111965,0,1763442619,13885.66386688999,19.471740929999214,53021.757906720006 2025-11-18,05:10:21.000,322,11154936,112125,0,1763442620,13885.6706032,19.478790059998573,53021.7858552 2025-11-18,05:10:22.000,322,11154969,112125,0,1763442621,13885.74470260999,19.514035710002645,53021.81380368 2025-11-18,05:10:23.000,322,11154956,111965,0,1763442622,13885.73122999,19.535183100000722,53021.75091960001 2025-11-18,05:10:24.000,322,11154997,112365,0,1763442623,13885.75143892,19.514035710002645,53021.7858552 2025-11-18,05:10:25.000,322,11154944,111525,0,1763442624,13885.77164785,19.521084840002004,53021.8207908 2025-11-18,05:10:26.000,322,11154950,111925,0,1763442625,13885.798593089996,19.54928135999944,53021.8207908 2025-11-18,05:10:27.000,322,11154895,112325,0,1763442626,13885.83227464,19.54223223000008,53021.83476504 2025-11-18,05:10:28.000,322,11154997,112125,0,1763442627,13885.825538329991,19.5563304899988,53021.84873928001 2025-11-18,05:10:29.000,322,11154935,112085,0,1763442628,13885.839010949996,19.54223223000008,53021.82777792001 2025-11-18,05:10:30.000,322,11154936,112045,0,1763442629,13885.845747259991,19.528133970001363,53021.86970064001 2025-11-18,05:10:31.000,322,11154990,112205,0,1763442630,13885.926582979992,19.499937450003927,53021.86970064001 2025-11-18,05:10:32.000,322,11154913,111965,0,1763442631,13885.953528220001,19.506986580003286,53021.82777792001 2025-11-18,05:10:33.000,322,11154913,112085,0,1763442632,13886.000682389997,19.457642670000496,53021.84873928001 2025-11-18,05:10:34.000,322,11154968,111845,0,1763442633,13886.007418699992,19.42944615000306,53021.89764912001 2025-11-18,05:10:35.000,322,11154928,112045,0,1763442634,13886.115199660002,19.394200499998988,53021.83476504 2025-11-18,05:10:36.000,322,11154999,111845,0,1763442635,13886.128672279992,19.302561810000043,53021.8207908 2025-11-18,05:10:37.000,322,11154908,112245,0,1763442636,13886.189299069993,19.295512680000684,53021.84873928001 2025-11-18,05:10:38.000,322,11154926,111965,0,1763442637,13886.297080029988,19.246168769997894,53021.83476504 2025-11-18,05:10:39.000,322,11154920,112085,0,1763442638,13886.310552649993,19.239119639998535,53021.8207908 2025-11-18,05:10:40.000,322,11154956,112165,0,1763442639,13886.391388369993,19.119284430002153,53021.79284232 2025-11-18,05:10:41.000,322,11154923,111805,0,1763442640,13886.452015159994,19.02764574000321,53021.83476504 2025-11-18,05:10:42.000,322,11154927,112325,0,1763442641,13886.519378259989,19.01354748000449,53021.81380368 2025-11-18,05:10:43.000,322,11154994,112205,0,1763442642,13886.573268739994,18.97125270000106,53021.81380368 2025-11-18,05:10:44.000,322,11154925,112045,0,1763442643,13886.64736815,18.900761400000192,53021.8207908 2025-11-18,05:10:45.000,322,11154973,112245,0,1763442644,13886.64736815,18.886663140001474,53021.79982944001 2025-11-18,05:10:46.000,322,11154941,112125,0,1763442645,13886.70799494,18.879614010002115,53021.76489384 2025-11-18,05:10:47.000,322,11154991,112125,0,1763442646,13886.74167648999,18.823220969999966,53021.79284232 2025-11-18,05:10:48.000,322,11154907,112165,0,1763442647,13886.78209434999,18.809122710001247,53021.757906720006 2025-11-18,05:10:49.000,322,11154975,112085,0,1763442648,13886.80230327999,18.78797532000317,53021.8207908 2025-11-18,05:10:50.000,322,11155006,112045,0,1763442649,13886.835984829995,18.759778799998458,53021.75091960001 2025-11-18,05:10:51.000,322,11154986,112085,0,1763442650,13886.86293006999,18.724533150001662,53021.77886808001 2025-11-18,05:10:52.000,322,11154948,111725,0,1763442651,13886.88987531,18.710434890002944,53021.715984 2025-11-18,05:10:53.000,322,11154980,112245,0,1763442652,13886.93029317,18.717484020002303,53021.76489384 2025-11-18,05:10:54.000,322,11154914,111965,0,1763442653,13886.977447339996,18.68223836999823,53021.74393248 2025-11-18,05:10:55.000,322,11154949,112165,0,1763442654,13887.038074129996,18.625845330003358,53021.76489384 2025-11-18,05:10:56.000,322,11154926,112085,0,1763442655,13887.112173540001,18.661090980000154,53021.81380368 2025-11-18,05:10:57.000,322,11154912,111965,0,1763442656,13887.166064019992,18.61174707000464,53021.757906720006 2025-11-18,05:10:58.000,322,11154969,112165,0,1763442657,13887.179536639997,18.590599679999286,53021.79284232 2025-11-18,05:10:59.000,322,11154914,111965,0,1763442658,13887.226690809992,18.56945229000121,53021.72995824001 2025-11-18,05:11:00.000,322,11154903,112045,0,1763442659,13887.267108669992,18.56240316000185,53021.72297112 2025-11-18,05:11:01.000,322,11154989,112045,0,1763442660,13887.287317599992,18.527157509997778,53021.75091960001 2025-11-18,05:11:02.000,322,11154920,111965,0,1763442661,13887.273844980002,18.541255770003772,53021.74393248 2025-11-18,05:11:03.000,322,11154983,111965,0,1763442662,13887.320999149997,18.534206640004413,53021.74393248 2025-11-18,05:11:04.000,322,11154904,112045,0,1763442663,13887.354680700002,18.52010837999842,53021.75091960001 2025-11-18,05:11:05.000,322,11154983,112205,0,1763442664,13887.395098560002,18.527157509997778,53021.75091960001 2025-11-18,05:11:06.000,322,11154971,112205,0,1763442665,13887.381625939997,18.54830490000313,53021.79982944001 2025-11-18,05:11:07.000,322,11154926,112125,0,1763442666,13887.408571179993,18.55535403000249,53021.736945360004 2025-11-18,05:11:08.000,322,11154997,111925,0,1763442667,13887.374889630002,18.52010837999842,53021.75091960001 2025-11-18,05:11:09.000,322,11154989,112245,0,1763442668,13887.442252729998,18.534206640004413,53021.806816560005 2025-11-18,05:11:10.000,322,11154975,112125,0,1763442669,13887.422043799997,18.5060101199997,53021.77188096 2025-11-18,05:11:11.000,322,11154936,112125,0,1763442670,13887.442252729998,18.527157509997778,53021.79982944001 2025-11-18,05:11:12.000,322,11154917,112165,0,1763442671,13887.381625939997,18.54830490000313,53021.79982944001 2025-11-18,05:11:13.000,322,11154885,112085,0,1763442672,13887.401834869997,18.55535403000249,53021.7858552 2025-11-18,05:11:14.000,322,11154991,112045,0,1763442673,13887.368153319992,18.55535403000249,53021.77886808001 2025-11-18,05:11:15.000,322,11154997,111965,0,1763442674,13887.347944389992,18.54830490000313,53021.76489384 2025-11-18,05:11:16.000,322,11155000,112045,0,1763442675,13887.300790219997,18.56945229000121,53021.77886808001 2025-11-18,05:11:17.000,322,11154950,112325,0,1763442676,13887.246899739992,18.576501420000568,53021.79284232 2025-11-18,05:11:18.000,322,11154951,112245,0,1763442677,13887.226690809992,18.56240316000185,53021.76489384 2025-11-18,05:11:19.000,322,11154913,112005,0,1763442678,13887.145855089992,18.576501420000568,53021.70899688001 2025-11-18,05:11:20.000,322,11154925,112045,0,1763442679,13887.152591400001,18.55535403000249,53021.736945360004 2025-11-18,05:11:21.000,322,11154948,112285,0,1763442680,13887.098700919996,18.597648809998645,53021.70899688001 2025-11-18,05:11:22.000,322,11154919,112085,0,1763442681,13887.098700919996,18.56240316000185,53021.72297112 2025-11-18,05:11:23.000,322,11154985,112045,0,1763442682,13887.004392579991,18.56945229000121,53021.7858552 2025-11-18,05:11:24.000,322,11154943,112125,0,1763442683,13886.9505021,18.618796200004,53021.72995824001 2025-11-18,05:11:25.000,322,11154942,112045,0,1763442684,13886.92355685999,18.576501420000568,53021.76489384 2025-11-18,05:11:26.000,322,11155000,112165,0,1763442685,13886.876402689995,18.590599679999286,53021.70899688001 2025-11-18,05:11:27.000,322,11154921,112085,0,1763442686,13886.80903959,18.604697939998005,53021.68104840001 2025-11-18,05:11:28.000,322,11154973,112045,0,1763442687,13886.76188541999,18.583550549999927,53021.715984 2025-11-18,05:11:29.000,322,11154906,111845,0,1763442688,13886.714731249995,18.618796200004,53021.70200976001 2025-11-18,05:11:30.000,322,11154920,111885,0,1763442689,13886.66084076999,18.632894460002717,53021.66707416 2025-11-18,05:11:31.000,322,11155005,112125,0,1763442690,13886.64063183999,18.646992720001435,53021.65309992 2025-11-18,05:11:32.000,322,11154912,112125,0,1763442691,13886.573268739994,18.661090980000154,53021.59720296 2025-11-18,05:11:33.000,322,11154989,112205,0,1763442692,13886.505905639999,18.68223836999823,53021.58322872001 2025-11-18,05:11:34.000,322,11154935,112205,0,1763442693,13886.478960399989,18.675189239998872,53021.51335752001 2025-11-18,05:11:35.000,322,11155014,112205,0,1763442694,13886.357706819988,18.675189239998872,53021.53431888001 2025-11-18,05:11:36.000,322,11154920,112085,0,1763442695,13886.384652059998,18.710434890002944,53021.51335752001 2025-11-18,05:11:37.000,322,11154904,112045,0,1763442696,13886.337497889988,18.717484020002303,53021.49938328 2025-11-18,05:11:38.000,322,11154897,111885,0,1763442697,13886.303816339998,18.73863141000038,53021.40855072 2025-11-18,05:11:39.000,322,11154974,112165,0,1763442698,13886.243189549998,18.759778799998458,53021.41553784001 2025-11-18,05:11:40.000,322,11154925,112005,0,1763442699,13886.189299069993,18.773877060004452,53021.38060224 2025-11-18,05:11:41.000,322,11155007,111885,0,1763442700,13886.135408590002,18.78092619000381,53021.37361512001 2025-11-18,05:11:42.000,322,11154978,111805,0,1763442701,13886.162353829997,18.773877060004452,53021.32470528001 2025-11-18,05:11:43.000,322,11154911,112125,0,1763442702,13886.094990730002,18.823220969999966,53021.31771816 2025-11-18,05:11:44.000,322,11154926,111965,0,1763442703,13886.054572870002,18.809122710001247,53021.28976968 2025-11-18,05:11:45.000,322,11154891,112405,0,1763442704,13885.987209769992,18.837319229998684,53021.24784696001 2025-11-18,05:11:46.000,322,11154951,111885,0,1763442705,13885.993946080001,18.809122710001247,53021.233872720004 2025-11-18,05:11:47.000,322,11154961,112165,0,1763442706,13885.967000839992,18.85141749000468,53021.233872720004 2025-11-18,05:11:48.000,322,11155002,111885,0,1763442707,13885.913110360001,18.858466620004037,53021.17797576001 2025-11-18,05:11:49.000,322,11155000,112005,0,1763442708,13885.899637739996,18.90781052999955,53021.10810456001 2025-11-18,05:11:50.000,322,11154893,112285,0,1763442709,13885.845747259991,18.893712270000833,53021.066181840004 2025-11-18,05:11:51.000,322,11154946,111965,0,1763442710,13885.778384159996,18.886663140001474,53021.10810456001 2025-11-18,05:11:52.000,322,11154906,111925,0,1763442711,13885.785120469991,18.950105310002982,53021.02425912 2025-11-18,05:11:53.000,322,11154990,111885,0,1763442712,13885.76491153999,18.936007050004264,53020.98932352001 2025-11-18,05:11:54.000,322,11154962,112085,0,1763442713,13885.758175229996,18.97125270000106,53020.95438792 2025-11-18,05:11:55.000,322,11154894,112005,0,1763442714,13885.73122999,18.985350959999778,53020.97534928 2025-11-18,05:11:56.000,322,11154991,111845,0,1763442715,13885.65039427,18.985350959999778,53020.968362160005 2025-11-18,05:11:57.000,322,11154894,112005,0,1763442716,13885.65039427,19.006498349997855,53020.93342656 2025-11-18,05:11:58.000,322,11154897,111885,0,1763442717,13885.596503789995,18.999449219998496,53020.84259400001 2025-11-18,05:11:59.000,322,11154973,112005,0,1763442718,13885.56955855,19.02764574000321,53020.83560688 2025-11-18,05:12:00.000,322,11155001,112045,0,1763442719,13885.475250209995,19.01354748000449,53020.8076584 2025-11-18,05:12:01.000,322,11154925,112125,0,1763442720,13885.44156865999,19.048793130001286,53020.78669704 2025-11-18,05:12:02.000,322,11154995,112005,0,1763442721,13885.42135972999,19.076989649998723,53020.74477432001 2025-11-18,05:12:03.000,322,11154920,111805,0,1763442722,13885.353996629994,19.048793130001286,53020.70983872 2025-11-18,05:12:04.000,322,11155007,112005,0,1763442723,13885.347260319999,19.076989649998723,53020.70983872 2025-11-18,05:12:05.000,322,11154940,112125,0,1763442724,13885.279897219989,19.105186170003435,53020.64695464 2025-11-18,05:12:06.000,322,11154913,112165,0,1763442725,13885.212534119994,19.168628339997667,53020.681890240005 2025-11-18,05:12:07.000,322,11155005,111845,0,1763442726,13885.185588879998,19.13338269000087,53020.61201904 2025-11-18,05:12:08.000,322,11154986,112125,0,1763442727,13885.158643639988,19.18977573000302,53020.61201904 2025-11-18,05:12:09.000,322,11154932,112205,0,1763442728,13885.104753159998,19.217972250000457,53020.64695464 2025-11-18,05:12:10.000,322,11155000,112285,0,1763442729,13885.084544229998,19.210923120001098,53020.50721224001 2025-11-18,05:12:11.000,322,11154988,111885,0,1763442730,13885.050862679993,19.25321790000453,53020.493238 2025-11-18,05:12:12.000,322,11154915,112045,0,1763442731,13885.010444819993,19.25321790000453,53020.47227664 2025-11-18,05:12:13.000,322,11154902,112005,0,1763442732,13885.030653749993,19.295512680000684,53020.40939256001 2025-11-18,05:12:14.000,322,11155013,112285,0,1763442733,13884.976763270002,19.330758330004755,53020.40939256001 2025-11-18,05:12:15.000,322,11154910,112045,0,1763442734,13884.949818029992,19.330758330004755,53020.346508480005 2025-11-18,05:12:16.000,322,11154996,112165,0,1763442735,13884.916136480002,19.37305311000091,53020.36746984001 2025-11-18,05:12:17.000,322,11154925,111965,0,1763442736,13884.922872789997,19.37305311000091,53020.31157288 2025-11-18,05:12:18.000,322,11155006,111965,0,1763442737,13884.875718620002,19.401249629998347,53020.30458576 2025-11-18,05:12:19.000,322,11154978,112165,0,1763442738,13884.895927550002,19.408298759997706,53020.31157288 2025-11-18,05:12:20.000,322,11154975,112205,0,1763442739,13884.842037069997,19.408298759997706,53020.27663728 2025-11-18,05:12:21.000,322,11154989,112325,0,1763442740,13884.828564449992,19.41534789000434,53020.178817600005 2025-11-18,05:12:22.000,322,11154929,112085,0,1763442741,13884.808355519992,19.4223970200037,53020.19279184001 2025-11-18,05:12:23.000,322,11154984,112045,0,1763442742,13884.767937659992,19.443544410001778,53020.178817600005 2025-11-18,05:12:24.000,322,11154925,111965,0,1763442743,13884.754465040001,19.478790059998573,53020.22074032001 2025-11-18,05:12:25.000,322,11154916,112125,0,1763442744,13884.747728729992,19.514035710002645,53020.10195928001 2025-11-18,05:12:26.000,322,11154997,112125,0,1763442745,13884.700574559996,19.56337961999816,53020.080997920006 2025-11-18,05:12:27.000,322,11154994,112245,0,1763442746,13884.666893009991,19.570428750004794,53020.09497216 2025-11-18,05:12:28.000,322,11154980,111845,0,1763442747,13884.639947769996,19.584527010003512,53020.06702368 2025-11-18,05:12:29.000,322,11154969,111805,0,1763442748,13884.61300253,19.65501831000438,53020.1089464 2025-11-18,05:12:30.000,322,11154919,111925,0,1763442749,13884.61300253,19.66206744000374,53020.02510096001 2025-11-18,05:12:31.000,322,11155009,112085,0,1763442750,13884.599529909996,19.676165700002457,53020.02510096001 2025-11-18,05:12:32.000,322,11154920,112045,0,1763442751,13884.57258467,19.711411349999253,53019.97619112 2025-11-18,05:12:33.000,322,11154950,112005,0,1763442752,13884.54563942999,19.760755260002043,53019.99016536 2025-11-18,05:12:34.000,322,11154939,112325,0,1763442753,13884.538903119996,19.77485352000076,53019.97619112 2025-11-18,05:12:35.000,322,11154975,112205,0,1763442754,13884.518694189996,19.810099170004833,53019.99715248 2025-11-18,05:12:36.000,322,11155008,112005,0,1763442755,13884.49174895,19.84534482000163,53019.92728128 2025-11-18,05:12:37.000,322,11155027,112085,0,1763442756,13884.458067399995,19.908786990003136,53019.98317824001 2025-11-18,05:12:38.000,322,11155019,112165,0,1763442757,13884.46480370999,19.944032639999932,53019.969204 2025-11-18,05:12:39.000,322,11154991,111925,0,1763442758,13884.458067399995,19.993376550002722,53019.913307040006 2025-11-18,05:12:40.000,322,11154908,112045,0,1763442759,13884.397440609995,20.04976959000487,53019.92728128 2025-11-18,05:12:41.000,322,11155021,112045,0,1763442760,13884.397440609995,20.120260889998463,53019.93426840001 2025-11-18,05:12:42.000,322,11154892,111965,0,1763442761,13884.36375905999,20.141408280003816,53019.94125552 2025-11-18,05:12:43.000,322,11154989,112165,0,1763442762,13884.32334119999,20.169604800001252,53019.85741008001 2025-11-18,05:12:44.000,322,11155034,112165,0,1763442763,13884.30313226999,20.204850449998048,53019.843435840005 2025-11-18,05:12:45.000,322,11154944,112085,0,1763442764,13884.28292333999,20.24009610000212,53019.90631992001 2025-11-18,05:12:46.000,322,11154997,112205,0,1763442765,13884.30313226999,20.275341749998915,53019.85741008001 2025-11-18,05:12:47.000,322,11154984,111965,0,1763442766,13884.30313226999,20.317636530002346,53019.843435840005 2025-11-18,05:12:48.000,322,11154936,111805,0,1763442767,13884.26945072,20.331734790001065,53019.892345680004 2025-11-18,05:12:49.000,322,11154973,112125,0,1763442768,13884.22903286,20.41632435000065,53019.88535856001 2025-11-18,05:12:50.000,322,11154926,112205,0,1763442769,13884.215560239994,20.352882179999142,53019.843435840005 2025-11-18,05:12:51.000,322,11154938,112005,0,1763442770,13884.148197139999,20.395176960002573,53019.85042296 2025-11-18,05:12:52.000,322,11154854,111925,0,1763442771,13884.114515589994,20.42337348000001,53019.85741008001 2025-11-18,05:12:53.000,322,11154941,112045,0,1763442772,13884.101042969989,20.437471739998728,53019.85042296 2025-11-18,05:12:54.000,322,11154942,112045,0,1763442773,13884.060625109989,20.486815650001517,53019.77356464 2025-11-18,05:12:55.000,322,11154878,112005,0,1763442774,13884.060625109989,20.46566826000344,53019.80850024 2025-11-18,05:12:56.000,322,11155009,111965,0,1763442775,13884.053888799994,20.515012169998954,53019.80850024 2025-11-18,05:12:57.000,322,11154939,112005,0,1763442776,13884.013470939994,20.543208690003667,53019.76657752001 2025-11-18,05:12:58.000,322,11154937,111965,0,1763442777,13884.006734629998,20.536159560004307,53019.76657752001 2025-11-18,05:12:59.000,322,11154928,112005,0,1763442778,13883.959580459989,20.543208690003667,53019.80151312 2025-11-18,05:13:00.000,322,11154986,112285,0,1763442779,13883.952844149993,20.58550346999982,53019.75260328 2025-11-18,05:13:01.000,322,11154943,112125,0,1763442780,13883.878744739988,20.550257820003026,53019.696706320006 2025-11-18,05:13:02.000,322,11154982,112005,0,1763442781,13883.872008429993,20.6066508599979,53019.75260328 2025-11-18,05:13:03.000,322,11154932,112005,0,1763442782,13883.818117950002,20.613699990004534,53019.696706320006 2025-11-18,05:13:04.000,322,11155004,112165,0,1763442783,13883.791172709993,20.6066508599979,53019.7595904 2025-11-18,05:13:05.000,322,11154920,112165,0,1763442784,13883.744018539997,20.64894564000133,53019.745616160006 2025-11-18,05:13:06.000,322,11155026,112085,0,1763442785,13883.676655440002,20.670093029999407,53019.73862904001 2025-11-18,05:13:07.000,322,11154922,111805,0,1763442786,13883.669919129992,20.684191289998125,53019.696706320006 2025-11-18,05:13:08.000,322,11154988,112085,0,1763442787,13883.609292339992,20.70533868000348,53019.68971920001 2025-11-18,05:13:09.000,322,11154993,112045,0,1763442788,13883.595819720002,20.733535200000915,53019.6547836 2025-11-18,05:13:10.000,322,11154991,111965,0,1763442789,13883.616028650002,20.70533868000348,53019.68273208 2025-11-18,05:13:11.000,322,11154904,111685,0,1763442790,13883.541929239997,20.775829980004346,53019.70369344 2025-11-18,05:13:12.000,322,11154968,112045,0,1763442791,13883.521720309996,20.76173171999835,53019.675744960005 2025-11-18,05:13:13.000,322,11154928,111925,0,1763442792,13883.481302449996,20.796977370002423,53019.61984800001 2025-11-18,05:13:14.000,322,11154910,112125,0,1763442793,13883.481302449996,20.8181247600005,53019.68273208 2025-11-18,05:13:15.000,322,11154938,111965,0,1763442794,13883.454357210001,20.86041954000393,53019.64080936 2025-11-18,05:13:16.000,322,11154963,112005,0,1763442795,13883.434148280001,20.888616060001368,53019.64779648001 2025-11-18,05:13:17.000,322,11154946,112005,0,1763442796,13883.420675659996,20.909763449999446,53019.68273208 2025-11-18,05:13:18.000,322,11155050,112325,0,1763442797,13883.407203039991,20.916812579998805,53019.675744960005 2025-11-18,05:13:19.000,322,11154985,112165,0,1763442798,13883.37352149,20.952058230002876,53019.68273208 2025-11-18,05:13:20.000,322,11155010,112005,0,1763442799,13883.386994109991,20.952058230002876,53019.626835120005 2025-11-18,05:13:21.000,322,11155002,112005,0,1763442800,13883.360048869996,20.966156490001595,53019.68971920001 2025-11-18,05:13:22.000,322,11154933,112005,0,1763442801,13883.34657624999,20.987303879999672,53019.626835120005 2025-11-18,05:13:23.000,322,11154922,111965,0,1763442802,13883.29268577,21.036647790002462,53019.68273208 2025-11-18,05:13:24.000,322,11155019,112085,0,1763442803,13883.3128947,21.04369692000182,53019.63382224 2025-11-18,05:13:25.000,322,11154963,112005,0,1763442804,13883.238795289995,21.0648443099999,53019.63382224 2025-11-18,05:13:26.000,322,11154890,112005,0,1763442805,13883.178168499995,21.09304083000461,53019.61984800001 2025-11-18,05:13:27.000,322,11154932,112045,0,1763442806,13883.17143219,21.156482999998843,53019.64779648001 2025-11-18,05:13:28.000,322,11154915,111965,0,1763442807,13883.15122326,21.149433869999484,53019.64080936 2025-11-18,05:13:29.000,322,11154949,112005,0,1763442808,13883.07038754,21.184679520003556,53019.68971920001 2025-11-18,05:13:30.000,322,11155002,112045,0,1763442809,13883.05017861,21.24107255999843,53019.64779648001 2025-11-18,05:13:31.000,322,11154987,112245,0,1763442810,13883.00302443999,21.248121689997788,53019.64080936 2025-11-18,05:13:32.000,322,11154991,111845,0,1763442811,13882.96260657999,21.24107255999843,53019.64779648001 2025-11-18,05:13:33.000,322,11155030,112085,0,1763442812,13882.881770859989,21.297465600000578,53019.64779648001 2025-11-18,05:13:34.000,322,11154932,111885,0,1763442813,13882.834616689994,21.297465600000578,53019.6547836 2025-11-18,05:13:35.000,322,11155029,111925,0,1763442814,13882.794198829994,21.325662119998015,53019.61984800001 2025-11-18,05:13:36.000,322,11154997,112205,0,1763442815,13882.740308349988,21.353858640002727,53019.6547836 2025-11-18,05:13:37.000,322,11154941,112085,0,1763442816,13882.646000009998,21.389104289999523,53019.675744960005 2025-11-18,05:13:38.000,322,11154982,112005,0,1763442817,13882.646000009998,21.438448200002313,53019.61984800001 2025-11-18,05:13:39.000,322,11155009,112005,0,1763442818,13882.598845840002,21.410251680004876,53019.6547836 2025-11-18,05:13:40.000,322,11154958,112005,0,1763442819,13882.544955359997,21.487792109997827,53019.66177072 2025-11-18,05:13:41.000,322,11154938,112165,0,1763442820,13882.524746429997,21.50893950000318,53019.64080936 2025-11-18,05:13:42.000,322,11154982,112125,0,1763442821,13882.497801190002,21.537136020000617,53019.66177072 2025-11-18,05:13:43.000,322,11155006,112125,0,1763442822,13882.470855949992,21.586479930003406,53019.61984800001 2025-11-18,05:13:44.000,322,11154951,112405,0,1763442823,13882.437174400002,21.572381670004688,53019.59189952 2025-11-18,05:13:45.000,322,11155000,111845,0,1763442824,13882.396756540002,21.649922100004915,53019.61286088 2025-11-18,05:13:46.000,322,11154992,111885,0,1763442825,13882.416965470002,21.67811862000235,53019.59189952 2025-11-18,05:13:47.000,322,11154910,112485,0,1763442826,13882.376547610002,21.720413399998506,53019.68971920001 2025-11-18,05:13:48.000,322,11154933,112485,0,1763442827,13882.342866059997,21.7345116600045,53019.64080936 2025-11-18,05:13:49.000,322,11154931,112125,0,1763442828,13882.309184509992,21.755659050002578,53019.71068056 2025-11-18,05:13:50.000,322,11154934,112045,0,1763442829,13882.295711890001,21.74860992000322,53019.66177072 2025-11-18,05:13:51.000,322,11154986,111885,0,1763442830,13882.248557719991,21.840248610002163,53019.61984800001 2025-11-18,05:13:52.000,322,11154941,112165,0,1763442831,13882.17445831,21.889592519997677,53019.60587376 2025-11-18,05:13:53.000,322,11154925,111805,0,1763442832,13882.181194619996,21.938936430000467,53019.68971920001 2025-11-18,05:13:54.000,322,11154934,112245,0,1763442833,13882.10709520999,21.97418208000454,53019.63382224 2025-11-18,05:13:55.000,322,11154943,112045,0,1763442834,13882.07341366,22.009427730001335,53019.66177072 2025-11-18,05:13:56.000,322,11155036,112005,0,1763442835,13882.08688627999,22.04467337999813,53019.626835120005 2025-11-18,05:13:57.000,322,11154926,112285,0,1763442836,13882.039732109995,22.09401729000092,53019.66875784001 2025-11-18,05:13:58.000,322,11154903,111885,0,1763442837,13882.02625948999,22.15745946000243,53019.66177072 2025-11-18,05:13:59.000,322,11154988,112165,0,1763442838,13881.97236901,22.206803369997942,53019.66875784001 2025-11-18,05:14:00.000,322,11154977,112005,0,1763442839,13881.96563269999,22.234999890002655,53019.66875784001 2025-11-18,05:14:01.000,322,11154912,112005,0,1763442840,13881.938687459995,22.291392930004804,53019.6547836 2025-11-18,05:14:02.000,322,11154960,111845,0,1763442841,13881.93195115,22.27729466999881,53019.70369344 2025-11-18,05:14:03.000,322,11155022,112085,0,1763442842,13881.91174222,22.291392930004804,53019.68273208 2025-11-18,05:14:04.000,322,11155049,112005,0,1763442843,13881.898269599995,22.28434379999817,53019.696706320006 2025-11-18,05:14:05.000,322,11154969,111925,0,1763442844,13881.878060669995,22.347785969999677,53019.68273208 2025-11-18,05:14:06.000,322,11154942,112005,0,1763442845,13881.87132436,22.354835099999036,53019.71068056 2025-11-18,05:14:07.000,322,11154978,112045,0,1763442846,13881.87132436,22.397129880002467,53019.66875784001 2025-11-18,05:14:08.000,322,11154955,112085,0,1763442847,13881.837642809995,22.411228140001185,53019.68273208 2025-11-18,05:14:09.000,322,11155075,112165,0,1763442848,13881.857851739995,22.439424659998622,53019.696706320006 2025-11-18,05:14:10.000,322,11154950,111765,0,1763442849,13881.8309065,22.425326399999904,53019.75260328 2025-11-18,05:14:11.000,322,11155001,111805,0,1763442850,13881.79048864,22.439424659998622,53019.71068056 2025-11-18,05:14:12.000,322,11154953,111885,0,1763442851,13881.76354339999,22.474670310002693,53019.70369344 2025-11-18,05:14:13.000,322,11155013,112125,0,1763442852,13881.77027971,22.49581770000077,53019.675744960005 2025-11-18,05:14:14.000,322,11154943,112005,0,1763442853,13881.756807089994,22.467621180003334,53019.68971920001 2025-11-18,05:14:15.000,322,11154949,111965,0,1763442854,13881.662498749989,22.50286683000013,53019.75260328 2025-11-18,05:14:16.000,322,11154892,112085,0,1763442855,13881.675971369994,22.50991595999949,53019.71766768001 2025-11-18,05:14:17.000,322,11154983,112285,0,1763442856,13881.635553509994,22.51696508999885,53019.745616160006 2025-11-18,05:14:18.000,322,11154934,111925,0,1763442857,13881.635553509994,22.55925987000228,53019.75260328 2025-11-18,05:14:19.000,322,11154958,112045,0,1763442858,13881.581663029989,22.573358130000997,53019.745616160006 2025-11-18,05:14:20.000,322,11154938,112165,0,1763442859,13881.574926719994,22.587456389999716,53019.78753888001 2025-11-18,05:14:21.000,322,11154912,112125,0,1763442860,13881.541245169989,22.608603779997793,53019.73164192 2025-11-18,05:14:22.000,322,11154924,112165,0,1763442861,13881.507563619998,22.643849430001865,53019.745616160006 2025-11-18,05:14:23.000,322,11155014,112005,0,1763442862,13881.446936829998,22.68614420999802,53019.7595904 2025-11-18,05:14:24.000,322,11154936,112165,0,1763442863,13881.473882069993,22.72138986000209,53019.70369344 2025-11-18,05:14:25.000,322,11154973,112045,0,1763442864,13881.419991590003,22.72138986000209,53019.71068056 2025-11-18,05:14:26.000,322,11154950,112045,0,1763442865,13881.399782660003,22.77778290000424,53019.76657752001 2025-11-18,05:14:27.000,322,11154998,112005,0,1763442866,13881.366101109998,22.798930290002318,53019.7595904 2025-11-18,05:14:28.000,322,11154942,112165,0,1763442867,13881.359364800002,22.77778290000424,53019.745616160006 2025-11-18,05:14:29.000,322,11154918,112005,0,1763442868,13881.325683249997,22.820077680000395,53019.73862904001 2025-11-18,05:14:30.000,322,11154934,112085,0,1763442869,13881.312210629992,22.84827419999783,53019.71068056 2025-11-18,05:14:31.000,322,11154952,111885,0,1763442870,13881.352628489993,22.876470720002544,53019.7595904 2025-11-18,05:14:32.000,322,11154924,112165,0,1763442871,13881.305474319997,22.869421590003185,53019.68273208 2025-11-18,05:14:33.000,322,11155018,111965,0,1763442872,13881.305474319997,22.890568980001262,53019.71068056 2025-11-18,05:14:34.000,322,11154984,112165,0,1763442873,13881.325683249997,22.883519850001903,53019.71068056 2025-11-18,05:14:35.000,322,11155010,112045,0,1763442874,13881.325683249997,22.876470720002544,53019.68273208 2025-11-18,05:14:36.000,322,11154953,112085,0,1763442875,13881.305474319997,22.890568980001262,53019.626835120005 2025-11-18,05:14:37.000,322,11155023,112085,0,1763442876,13881.366101109998,22.862372460003826,53019.63382224 2025-11-18,05:14:38.000,322,11154949,112485,0,1763442877,13881.312210629992,22.89761811000062,53019.626835120005 2025-11-18,05:14:39.000,322,11154999,112125,0,1763442878,13881.312210629992,22.90466723999998,53019.60587376 2025-11-18,05:14:40.000,322,11154889,112005,0,1763442879,13881.325683249997,22.90466723999998,53019.64080936 2025-11-18,05:14:41.000,322,11155007,111965,0,1763442880,13881.352628489993,22.869421590003185,53019.6547836 2025-11-18,05:14:42.000,322,11154917,112165,0,1763442881,13881.318946940002,22.90466723999998,53019.60587376 2025-11-18,05:14:43.000,322,11154983,111965,0,1763442882,13881.312210629992,22.90466723999998,53019.577925280006 2025-11-18,05:14:44.000,322,11154949,112045,0,1763442883,13881.339155870002,22.89761811000062,53019.60587376 2025-11-18,05:14:45.000,322,11154966,112005,0,1763442884,13881.325683249997,22.91171636999934,53019.61984800001 2025-11-18,05:14:46.000,322,11154989,112005,0,1763442885,13881.339155870002,22.89761811000062,53019.5849124 2025-11-18,05:14:47.000,322,11155010,111965,0,1763442886,13881.312210629992,22.890568980001262,53019.57093816001 2025-11-18,05:14:48.000,322,11154934,112085,0,1763442887,13881.332419559993,22.9187654999987,53019.59189952 2025-11-18,05:14:49.000,322,11155003,111485,0,1763442888,13881.352628489993,22.95401115000277,53019.626835120005 2025-11-18,05:14:50.000,322,11154930,112165,0,1763442889,13881.379573730002,22.925814629998058,53019.5849124 2025-11-18,05:14:51.000,322,11154981,112085,0,1763442890,13881.419991590003,22.91171636999934,53019.63382224 2025-11-18,05:14:52.000,322,11154952,111925,0,1763442891,13881.413255279993,22.89761811000062,53019.64080936 2025-11-18,05:14:53.000,322,11154944,112085,0,1763442892,13881.433464209993,22.90466723999998,53019.61984800001 2025-11-18,05:14:54.000,322,11154975,111845,0,1763442893,13881.480618379988,22.862372460003826,53019.64779648001 2025-11-18,05:14:55.000,322,11155012,111885,0,1763442894,13881.440200519988,22.869421590003185,53019.675744960005 2025-11-18,05:14:56.000,322,11155003,112285,0,1763442895,13881.426727899998,22.834175939999113,53019.64080936 2025-11-18,05:14:57.000,322,11155022,112325,0,1763442896,13881.473882069993,22.855323330004467,53019.6547836 2025-11-18,05:14:58.000,322,11154982,112005,0,1763442897,13881.433464209993,22.862372460003826,53019.70369344 2025-11-18,05:14:59.000,322,11154959,112085,0,1763442898,13881.393046349993,22.855323330004467,53019.71766768001 2025-11-18,05:15:00.000,322,11154952,112165,0,1763442899,13881.419991590003,22.91171636999934,53019.68273208 2025-11-18,05:15:01.000,322,11155036,111885,0,1763442900,13881.433464209993,22.925814629998058,53019.68273208 2025-11-18,05:15:02.000,322,11155008,112125,0,1763442901,13881.372837419993,22.95401115000277,53019.70369344 2025-11-18,05:15:03.000,322,11154953,112165,0,1763442902,13881.352628489993,22.982207670000207,53019.71068056 2025-11-18,05:15:04.000,322,11154961,112045,0,1763442903,13881.332419559993,22.996305929998925,53019.71068056 2025-11-18,05:15:05.000,322,11154996,112165,0,1763442904,13881.345892179997,23.01745332000428,53019.78753888001 2025-11-18,05:15:06.000,322,11154972,112245,0,1763442905,13881.372837419993,23.066797229999793,53019.71766768001 2025-11-18,05:15:07.000,322,11154885,111965,0,1763442906,13881.339155870002,23.094993750004505,53019.71766768001 2025-11-18,05:15:08.000,322,11154943,111845,0,1763442907,13881.278529080002,23.123190270001942,53019.75260328 2025-11-18,05:15:09.000,322,11155019,112045,0,1763442908,13881.265056459997,23.165485049998097,53019.75260328 2025-11-18,05:15:10.000,322,11154917,112325,0,1763442909,13881.292001699992,23.19368157000281,53019.7595904 2025-11-18,05:15:11.000,322,11154929,111845,0,1763442910,13881.265056459997,23.214828960000887,53019.81548736001 2025-11-18,05:15:12.000,322,11154926,112245,0,1763442911,13881.292001699992,23.257123740004317,53019.76657752001 2025-11-18,05:15:13.000,322,11154974,112165,0,1763442912,13881.285265389997,23.285320260001754,53019.77356464 2025-11-18,05:15:14.000,322,11155025,112085,0,1763442913,13881.298738010002,23.334664170004544,53019.80850024 2025-11-18,05:15:15.000,322,11154941,111725,0,1763442914,13881.251583839992,23.36990982000134,53019.80850024 2025-11-18,05:15:16.000,322,11154944,111925,0,1763442915,13881.305474319997,23.391057209999417,53019.8294616 2025-11-18,05:15:17.000,322,11154901,111965,0,1763442916,13881.298738010002,23.42630286000349,53019.8294616 2025-11-18,05:15:18.000,322,11155047,112005,0,1763442917,13881.292001699992,23.48269589999836,53019.83644872001 2025-11-18,05:15:19.000,322,11154956,112125,0,1763442918,13881.305474319997,23.510892420003074,53019.85741008001 2025-11-18,05:15:20.000,322,11154860,112045,0,1763442919,13881.325683249997,23.524990680001792,53019.87138432 2025-11-18,05:15:21.000,322,11154996,111685,0,1763442920,13881.359364800002,23.53908894000051,53019.913307040006 2025-11-18,05:15:22.000,322,11154949,112045,0,1763442921,13881.352628489993,23.58138372000394,53019.87837144 2025-11-18,05:15:23.000,322,11154963,112205,0,1763442922,13881.413255279993,23.567285459997947,53019.92029416 2025-11-18,05:15:24.000,322,11154949,112285,0,1763442923,13881.433464209993,23.623678500000096,53019.90631992001 2025-11-18,05:15:25.000,322,11154948,112165,0,1763442924,13881.480618379988,23.5884328500033,53019.892345680004 2025-11-18,05:15:26.000,322,11154942,112165,0,1763442925,13881.487354689998,23.58138372000394,53019.962216880005 2025-11-18,05:15:27.000,322,11155016,111765,0,1763442926,13881.547981479998,23.567285459997947,53019.94824264 2025-11-18,05:15:28.000,322,11155021,111845,0,1763442927,13881.568190409998,23.560236329998588,53019.95522976001 2025-11-18,05:15:29.000,322,11154989,112165,0,1763442928,13881.628817199999,23.609580240001378,53020.00413960001 2025-11-18,05:15:30.000,322,11154997,112205,0,1763442929,13881.675971369994,23.574334590004582,53019.97619112 2025-11-18,05:15:31.000,322,11154993,111965,0,1763442930,13881.642289819989,23.510892420003074,53020.00413960001 2025-11-18,05:15:32.000,322,11154992,112205,0,1763442931,13881.669235059999,23.53908894000051,53020.0390752 2025-11-18,05:15:33.000,322,11154944,112125,0,1763442932,13881.72312553999,23.574334590004582,53020.02510096001 2025-11-18,05:15:34.000,322,11154996,112005,0,1763442933,13881.750070779999,23.517941550002433,53020.04606232 2025-11-18,05:15:35.000,322,11154914,111925,0,1763442934,13881.750070779999,23.54613806999987,53020.0390752 2025-11-18,05:15:36.000,322,11154935,111805,0,1763442935,13881.80396125999,23.524990680001792,53020.08798504 2025-11-18,05:15:37.000,322,11154996,111965,0,1763442936,13881.81069757,23.560236329998588,53020.10195928001 2025-11-18,05:15:38.000,322,11155011,111965,0,1763442937,13881.837642809995,23.48974502999772,53020.10195928001 2025-11-18,05:15:39.000,322,11154945,111925,0,1763442938,13881.837642809995,23.503843290003715,53020.09497216 2025-11-18,05:15:40.000,322,11154891,111765,0,1763442939,13881.77027971,23.398106339998776,53020.06702368 2025-11-18,05:15:41.000,322,11154989,112165,0,1763442940,13881.76354339999,23.3769589500007,53020.04606232 2025-11-18,05:15:42.000,322,11154898,111885,0,1763442941,13881.81069757,23.36990982000134,53020.06702368 2025-11-18,05:15:43.000,322,11154911,112005,0,1763442942,13881.817433879994,23.35581156000262,53020.07401080001 2025-11-18,05:15:44.000,322,11154916,112005,0,1763442943,13881.79048864,23.384008080000058,53020.09497216 2025-11-18,05:15:45.000,322,11154922,111845,0,1763442944,13881.82417018999,23.341713300003903,53020.080997920006 2025-11-18,05:15:46.000,322,11154937,112165,0,1763442945,13881.80396125999,23.32761503999791,53020.15785624 2025-11-18,05:15:47.000,322,11154910,112045,0,1763442946,13881.837642809995,23.31351677999919,53020.15785624 2025-11-18,05:15:48.000,322,11154894,112045,0,1763442947,13881.85111543,23.32761503999791,53020.16484336 2025-11-18,05:15:49.000,322,11154906,111725,0,1763442948,13881.84437911999,23.299418520000472,53020.18580472 2025-11-18,05:15:50.000,322,11154907,111965,0,1763442949,13881.86458804999,23.299418520000472,53020.178817600005 2025-11-18,05:15:51.000,322,11154889,112325,0,1763442950,13881.878060669995,23.278271130002395,53020.23471456 2025-11-18,05:15:52.000,322,11155002,112005,0,1763442951,13881.918478529995,23.32761503999791,53020.27663728 2025-11-18,05:15:53.000,322,11154876,111805,0,1763442952,13881.96563269999,23.285320260001754,53020.27663728 2025-11-18,05:15:54.000,322,11155003,112205,0,1763442953,13881.94542376999,23.32056590999855,53020.2137532 2025-11-18,05:15:55.000,322,11154908,112085,0,1763442954,13881.99257794,23.285320260001754,53020.25567592 2025-11-18,05:15:56.000,322,11154952,111885,0,1763442955,13881.96563269999,23.299418520000472,53020.26266304 2025-11-18,05:15:57.000,322,11154890,112005,0,1763442956,13882.02625948999,23.30646764999983,53020.2836244 2025-11-18,05:15:58.000,322,11154965,111885,0,1763442957,13882.019523179995,23.31351677999919,53020.30458576 2025-11-18,05:15:59.000,322,11154921,112045,0,1763442958,13882.07341366,23.31351677999919,53020.2836244 2025-11-18,05:16:00.000,322,11154992,111965,0,1763442959,13882.02625948999,23.30646764999983,53020.33253424 2025-11-18,05:16:01.000,322,11154946,111965,0,1763442960,13882.06667734999,23.292369390001113,53020.33952136001 2025-11-18,05:16:02.000,322,11155002,111645,0,1763442961,13882.100358899996,23.299418520000472,53020.38843120001 2025-11-18,05:16:03.000,322,11154946,112085,0,1763442962,13882.11383152,23.334664170004544,53020.38843120001 2025-11-18,05:16:04.000,322,11154989,112165,0,1763442963,13882.17445831,23.31351677999919,53020.40939256001 2025-11-18,05:16:05.000,322,11154996,112045,0,1763442964,13882.248557719991,23.30646764999983,53020.346508480005 2025-11-18,05:16:06.000,322,11154985,112005,0,1763442965,13882.208139859991,23.32056590999855,53020.416379680006 2025-11-18,05:16:07.000,322,11154938,112165,0,1763442966,13882.262030339996,23.30646764999983,53020.44432816 2025-11-18,05:16:08.000,322,11154941,112005,0,1763442967,13882.275502960001,23.334664170004544,53020.40240544 2025-11-18,05:16:09.000,322,11155002,112085,0,1763442968,13882.295711890001,23.341713300003903,53020.44432816 2025-11-18,05:16:10.000,322,11154969,112205,0,1763442969,13882.329393439992,23.31351677999919,53020.44432816 2025-11-18,05:16:11.000,322,11154923,112165,0,1763442970,13882.309184509992,23.341713300003903,53020.44432816 2025-11-18,05:16:12.000,322,11154963,112045,0,1763442971,13882.322657129997,23.348762430003262,53020.44432816 2025-11-18,05:16:13.000,322,11154921,112485,0,1763442972,13882.383283919997,23.32761503999791,53020.493238 2025-11-18,05:16:14.000,322,11155021,112005,0,1763442973,13882.403492849997,23.292369390001113,53020.50022512 2025-11-18,05:16:15.000,322,11154944,112085,0,1763442974,13882.410229159992,23.32056590999855,53020.52817360001 2025-11-18,05:16:16.000,322,11154907,111805,0,1763442975,13882.403492849997,23.32761503999791,53020.563109200004 2025-11-18,05:16:17.000,322,11154903,112125,0,1763442976,13882.464119639997,23.299418520000472,53020.54214784 2025-11-18,05:16:18.000,322,11154974,111645,0,1763442977,13882.443910709997,23.334664170004544,53020.584070560006 2025-11-18,05:16:19.000,322,11154906,112045,0,1763442978,13882.491064879992,23.31351677999919,53020.52817360001 2025-11-18,05:16:20.000,322,11154941,111765,0,1763442979,13882.491064879992,23.32761503999791,53020.584070560006 2025-11-18,05:16:21.000,322,11154915,112165,0,1763442980,13882.497801190002,23.334664170004544,53020.584070560006 2025-11-18,05:16:22.000,322,11154906,112245,0,1763442981,13882.544955359997,23.32056590999855,53020.61201904 2025-11-18,05:16:23.000,322,11154969,111925,0,1763442982,13882.531482739992,23.292369390001113,53020.584070560006 2025-11-18,05:16:24.000,322,11154895,112285,0,1763442983,13882.544955359997,23.278271130002395,53020.62599328001 2025-11-18,05:16:25.000,322,11154926,112165,0,1763442984,13882.518010120002,23.285320260001754,53020.66092888 2025-11-18,05:16:26.000,322,11154899,111885,0,1763442985,13882.544955359997,23.264172870003677,53020.681890240005 2025-11-18,05:16:27.000,322,11154926,111725,0,1763442986,13882.497801190002,23.292369390001113,53020.69586448001 2025-11-18,05:16:28.000,322,11154981,111965,0,1763442987,13882.524746429997,23.292369390001113,53020.70983872 2025-11-18,05:16:29.000,322,11155015,111965,0,1763442988,13882.477592260002,23.292369390001113,53020.751761440006 2025-11-18,05:16:30.000,322,11154876,111845,0,1763442989,13882.491064879992,23.264172870003677,53020.730800080004 2025-11-18,05:16:31.000,322,11154958,112005,0,1763442990,13882.497801190002,23.278271130002395,53020.730800080004 2025-11-18,05:16:32.000,322,11154937,112005,0,1763442991,13882.470855949992,23.228927219999605,53020.7377872 2025-11-18,05:16:33.000,322,11154962,112165,0,1763442992,13882.450647019992,23.228927219999605,53020.79368416001 2025-11-18,05:16:34.000,322,11154925,112045,0,1763442993,13882.416965470002,23.207779830001527,53020.75874856 2025-11-18,05:16:35.000,322,11154939,111765,0,1763442994,13882.376547610002,23.17958331000409,53020.8076584 2025-11-18,05:16:36.000,322,11154895,111965,0,1763442995,13882.363074989997,23.214828960000887,53020.77272280001 2025-11-18,05:16:37.000,322,11154957,111965,0,1763442996,13882.329393439992,23.165485049998097,53020.75874856 2025-11-18,05:16:38.000,322,11154908,111725,0,1763442997,13882.322657129997,23.158435919998738,53020.8076584 2025-11-18,05:16:39.000,322,11154983,112205,0,1763442998,13882.282239269996,23.13728853000066,53020.78669704 2025-11-18,05:16:40.000,322,11154905,112045,0,1763442999,13882.268766649991,23.1302394000013,53020.79368416001 2025-11-18,05:16:41.000,322,11155004,112005,0,1763443000,13882.208139859991,23.123190270001942,53020.78669704 2025-11-18,05:16:42.000,322,11154902,111885,0,1763443001,13882.221612479996,23.08089548999851,53020.75874856 2025-11-18,05:16:43.000,322,11154966,112085,0,1763443002,13882.15424938,23.094993750004505,53020.84259400001 2025-11-18,05:16:44.000,322,11154981,112045,0,1763443003,13882.15424938,23.052698970001074,53020.82163264001 2025-11-18,05:16:45.000,322,11154994,111965,0,1763443004,13882.06667734999,23.038600710002356,53020.81464552 2025-11-18,05:16:46.000,322,11154948,111845,0,1763443005,13882.10709520999,22.96810941000149,53020.75874856 2025-11-18,05:16:47.000,322,11154974,112325,0,1763443006,13882.0329958,22.939912890004052,53020.77970992 2025-11-18,05:16:48.000,322,11154867,112125,0,1763443007,13882.02625948999,22.89761811000062,53020.78669704 2025-11-18,05:16:49.000,322,11154872,111765,0,1763443008,13882.019523179995,22.855323330004467,53020.78669704 2025-11-18,05:16:50.000,322,11154879,112085,0,1763443009,13881.96563269999,22.805979420001677,53020.79368416001 2025-11-18,05:16:51.000,322,11154949,111885,0,1763443010,13881.958896389995,22.77073377000488,53020.76573568 2025-11-18,05:16:52.000,322,11154962,112085,0,1763443011,13881.918478529995,22.77073377000488,53020.70983872 2025-11-18,05:16:53.000,322,11154909,112085,0,1763443012,13881.918478529995,22.74253725000017,53020.76573568 2025-11-18,05:16:54.000,322,11154959,111845,0,1763443013,13881.837642809995,22.72138986000209,53020.71682584 2025-11-18,05:16:55.000,322,11154905,112125,0,1763443014,13881.797224949994,22.6720459499993,53020.74477432001 2025-11-18,05:16:56.000,322,11154913,112125,0,1763443015,13881.837642809995,22.68614420999802,53020.71682584 2025-11-18,05:16:57.000,322,11155000,112085,0,1763443016,13881.74333446999,22.636800300002506,53020.72381296001 2025-11-18,05:16:58.000,322,11154977,112005,0,1763443017,13881.777016019994,22.615652910004428,53020.730800080004 2025-11-18,05:16:59.000,322,11154921,112045,0,1763443018,13881.736598159994,22.636800300002506,53020.68887736 2025-11-18,05:17:00.000,322,11154973,111765,0,1763443019,13881.716389229994,22.601554649998434,53020.66092888 2025-11-18,05:17:01.000,322,11154862,111965,0,1763443020,13881.669235059999,22.622702040003787,53020.730800080004 2025-11-18,05:17:02.000,322,11154962,111805,0,1763443021,13881.689443989999,22.587456389999716,53020.62599328001 2025-11-18,05:17:03.000,322,11154973,112045,0,1763443022,13881.689443989999,22.601554649998434,53020.60503192001 2025-11-18,05:17:04.000,322,11154978,111965,0,1763443023,13881.675971369994,22.566309000001638,53020.63996752 2025-11-18,05:17:05.000,322,11154940,111925,0,1763443024,13881.669235059999,22.524014219998207,53020.667916 2025-11-18,05:17:06.000,322,11154879,112245,0,1763443025,13881.655762439994,22.48876857000141,53020.61900616 2025-11-18,05:17:07.000,322,11154894,112165,0,1763443026,13881.635553509994,22.44647378999798,53020.632980400005 2025-11-18,05:17:08.000,322,11154976,111845,0,1763443027,13881.568190409998,22.404179010001826,53020.66092888 2025-11-18,05:17:09.000,322,11154911,112045,0,1763443028,13881.554717789993,22.368933359997754,53020.5980448 2025-11-18,05:17:10.000,322,11154957,112045,0,1763443029,13881.480618379988,22.31958945000224,53020.57708344001 2025-11-18,05:17:11.000,322,11154937,112045,0,1763443030,13881.460409449988,22.27729466999881,53020.54214784 2025-11-18,05:17:12.000,322,11154966,111885,0,1763443031,13881.366101109998,22.199754239998583,53020.514199360005 2025-11-18,05:17:13.000,322,11154912,112165,0,1763443032,13881.379573730002,22.171557720001147,53020.514199360005 2025-11-18,05:17:14.000,322,11154949,112165,0,1763443033,13881.325683249997,22.129262939997716,53020.514199360005 2025-11-18,05:17:15.000,322,11154880,111845,0,1763443034,13881.265056459997,22.051722510004765,53020.48625088001 2025-11-18,05:17:16.000,322,11154956,112165,0,1763443035,13881.292001699992,22.009427730001335,53020.45131528 2025-11-18,05:17:17.000,322,11154923,112005,0,1763443036,13881.224638599997,21.988280340003257,53020.4233668 2025-11-18,05:17:18.000,322,11154950,111805,0,1763443037,13881.197693360002,21.91778904000239,53020.37445696 2025-11-18,05:17:19.000,322,11154968,111965,0,1763443038,13881.150539189992,21.87549425999896,53020.4233668 2025-11-18,05:17:20.000,322,11154881,111965,0,1763443039,13881.110121329992,21.812052090004727,53020.40939256001 2025-11-18,05:17:21.000,322,11154973,111885,0,1763443040,13881.083176089996,21.727462529997865,53020.38144408 2025-11-18,05:17:22.000,322,11154900,112045,0,1763443041,13881.056230850001,21.67811862000235,53020.346508480005 2025-11-18,05:17:23.000,322,11154932,111845,0,1763443042,13881.015812990001,21.720413399998506,53020.346508480005 2025-11-18,05:17:24.000,322,11154990,111805,0,1763443043,13880.961922509996,21.656971230004274,53020.31157288 2025-11-18,05:17:25.000,322,11154940,112005,0,1763443044,13880.91476834,21.614676450000843,53020.30458576 2025-11-18,05:17:26.000,322,11154896,112045,0,1763443045,13880.87435048,21.586479930003406,53020.27663728 2025-11-18,05:17:27.000,322,11154976,112125,0,1763443046,13880.81372369,21.579430800004047,53020.248688800006 2025-11-18,05:17:28.000,322,11154918,112165,0,1763443047,13880.77330583,21.593529060002766,53020.25567592 2025-11-18,05:17:29.000,322,11154973,112085,0,1763443048,13880.71267904,21.593529060002766,53020.23471456 2025-11-18,05:17:30.000,322,11154915,111885,0,1763443049,13880.678997489995,21.565332539998053,53020.178817600005 2025-11-18,05:17:31.000,322,11154910,111845,0,1763443050,13880.638579629995,21.544185149999976,53020.16484336 2025-11-18,05:17:32.000,322,11154878,112125,0,1763443051,13880.58468914999,21.544185149999976,53020.10195928001 2025-11-18,05:17:33.000,322,11154944,111885,0,1763443052,13880.54427128999,21.537136020000617,53020.12292064001 2025-11-18,05:17:34.000,322,11154904,112045,0,1763443053,13880.436490329994,21.50893950000318,53020.13689488 2025-11-18,05:17:35.000,322,11154971,111885,0,1763443054,13880.382599849989,21.45959559000039,53020.11593352 2025-11-18,05:17:36.000,322,11154887,112165,0,1763443055,13880.362390919989,21.438448200002313,53020.10195928001 2025-11-18,05:17:37.000,322,11154946,112045,0,1763443056,13880.342181989989,21.382055160000164,53020.04606232 2025-11-18,05:17:38.000,322,11154965,111965,0,1763443057,13880.254609959993,21.33271125000465,53020.011126720005 2025-11-18,05:17:39.000,322,11154960,112005,0,1763443058,13880.200719480003,21.304514729999937,53020.04606232 2025-11-18,05:17:40.000,322,11154929,111965,0,1763443059,13880.146828999998,21.262219950003782,53020.02510096001 2025-11-18,05:17:41.000,322,11154914,112125,0,1763443060,13880.106411139997,21.22697429999971,53019.98317824001 2025-11-18,05:17:42.000,322,11154929,112205,0,1763443061,13880.065993279997,21.198777780002274,53019.962216880005 2025-11-18,05:17:43.000,322,11154958,111965,0,1763443062,13880.045784349997,21.156482999998843,53019.913307040006 2025-11-18,05:17:44.000,322,11154909,112005,0,1763443063,13879.978421250002,21.163532129998202,53019.94125552 2025-11-18,05:17:45.000,322,11154952,112085,0,1763443064,13879.958212320002,21.121237350002048,53019.87138432 2025-11-18,05:17:46.000,322,11154899,111885,0,1763443065,13879.897585530001,21.10008996000397,53019.892345680004 2025-11-18,05:17:47.000,322,11154871,111965,0,1763443066,13879.843695049996,21.071893439999258,53019.864397200006 2025-11-18,05:17:48.000,322,11154969,112085,0,1763443067,13879.810013499991,21.05074605000118,53019.81548736001 2025-11-18,05:17:49.000,322,11154974,111925,0,1763443068,13879.702232539996,21.05074605000118,53019.82247448 2025-11-18,05:17:50.000,322,11154960,111725,0,1763443069,13879.682023609996,21.036647790002462,53019.78055176 2025-11-18,05:17:51.000,322,11154942,112165,0,1763443070,13879.641605749996,21.04369692000182,53019.71766768001 2025-11-18,05:17:52.000,322,11154924,112165,0,1763443071,13879.59445158,20.987303879999672,53019.696706320006 2025-11-18,05:17:53.000,322,11154979,111845,0,1763443072,13879.54729740999,20.973205620000954,53019.675744960005 2025-11-18,05:17:54.000,322,11154903,112165,0,1763443073,13879.50687954999,20.945009100003517,53019.675744960005 2025-11-18,05:17:55.000,322,11154975,112405,0,1763443074,13879.473198,20.902714320000086,53019.63382224 2025-11-18,05:17:56.000,322,11154889,111925,0,1763443075,13879.36541703999,20.87451780000265,53019.577925280006 2025-11-18,05:17:57.000,322,11154880,111845,0,1763443076,13879.311526559999,20.86041954000393,53019.59189952 2025-11-18,05:17:58.000,322,11154920,111885,0,1763443077,13879.338471799994,20.846321279997937,53019.529015440006 2025-11-18,05:17:59.000,322,11154908,111845,0,1763443078,13879.26437238999,20.796977370002423,53019.54298968 2025-11-18,05:18:00.000,322,11154947,111965,0,1763443079,13879.271108699999,20.740584330000274,53019.459144240005 2025-11-18,05:18:01.000,322,11154964,111965,0,1763443080,13879.291317629999,20.740584330000274,53019.459144240005 2025-11-18,05:18:02.000,322,11154877,111805,0,1763443081,13879.30479024999,20.63484738000261,53019.45215712001 2025-11-18,05:18:03.000,322,11154995,112085,0,1763443082,13879.26437238999,20.613699990004534,53019.410234400006 2025-11-18,05:18:04.000,322,11154933,112085,0,1763443083,13879.271108699999,20.571405210001103,53019.410234400006 2025-11-18,05:18:05.000,322,11154899,111805,0,1763443084,13879.237427149994,20.515012169998954,53019.410234400006 2025-11-18,05:18:06.000,322,11154951,111965,0,1763443085,13879.244163459989,20.46566826000344,53019.35433744001 2025-11-18,05:18:07.000,322,11154906,111885,0,1763443086,13879.257636079994,20.43042260999937,53019.31241472001 2025-11-18,05:18:08.000,322,11154929,112045,0,1763443087,13879.210481909999,20.395176960002573,53019.27747912 2025-11-18,05:18:09.000,322,11154915,112045,0,1763443088,13879.26437238999,20.29648914000427,53019.24953064 2025-11-18,05:18:10.000,322,11154944,112045,0,1763443089,13879.26437238999,20.282390879998275,53019.291453360005 2025-11-18,05:18:11.000,322,11154945,112165,0,1763443090,13879.291317629999,20.2259978400034,53019.221582160004 2025-11-18,05:18:12.000,322,11154946,111885,0,1763443091,13879.257636079994,20.162555670001893,53019.22856928 2025-11-18,05:18:13.000,322,11154883,111925,0,1763443092,13879.298053939994,20.120260889998463,53019.16568520001 2025-11-18,05:18:14.000,322,11154935,111885,0,1763443093,13879.271108699999,20.148457410003175,53019.15171096 2025-11-18,05:18:15.000,322,11154878,112165,0,1763443094,13879.271108699999,20.113211759999103,53019.193633680006 2025-11-18,05:18:16.000,322,11154928,112005,0,1763443095,13879.26437238999,20.085015240001667,53019.14472384001 2025-11-18,05:18:17.000,322,11154863,112045,0,1763443096,13879.223954529989,20.092064370001026,53019.14472384001 2025-11-18,05:18:18.000,322,11154927,112125,0,1763443097,13879.203745599989,20.077966110002308,53019.123762480005 2025-11-18,05:18:19.000,322,11154872,111885,0,1763443098,13879.183536669989,20.092064370001026,53019.08882688 2025-11-18,05:18:20.000,322,11154969,112005,0,1763443099,13879.170064049998,20.06386785000359,53019.06786552001 2025-11-18,05:18:21.000,322,11154909,111965,0,1763443100,13879.176800359994,20.02157307000016,53019.053891280004 2025-11-18,05:18:22.000,322,11154864,112085,0,1763443101,13879.197009289994,20.06386785000359,53019.08882688 2025-11-18,05:18:23.000,322,11154932,112085,0,1763443102,13879.170064049998,20.07091698000295,53019.074852640006 2025-11-18,05:18:24.000,322,11154862,111845,0,1763443103,13879.176800359994,20.099113500000385,53019.09581400001 2025-11-18,05:18:25.000,322,11154861,112125,0,1763443104,13879.095964639993,20.035671329998877,53019.06786552001 2025-11-18,05:18:26.000,322,11154870,112045,0,1763443105,13879.136382499993,20.04976959000487,53019.03991704 2025-11-18,05:18:27.000,322,11154881,112205,0,1763443106,13879.143118809989,20.0145239400008,53019.03991704 2025-11-18,05:18:28.000,322,11154954,112325,0,1763443107,13879.136382499993,19.96518002999801,53019.053891280004 2025-11-18,05:18:29.000,322,11154972,112045,0,1763443108,13879.109437259998,19.972229160004645,53019.03292992 2025-11-18,05:18:30.000,322,11154924,111885,0,1763443109,13879.089228329998,19.972229160004645,53019.074852640006 2025-11-18,05:18:31.000,322,11154928,111845,0,1763443110,13879.143118809989,19.929934380001214,53019.01895568001 2025-11-18,05:18:32.000,322,11154934,112005,0,1763443111,13879.116173569993,19.915836120002496,53019.004981440004 2025-11-18,05:18:33.000,322,11154921,111565,0,1763443112,13879.095964639993,19.866492209999706,53019.01196856 2025-11-18,05:18:34.000,322,11154924,111925,0,1763443113,13879.089228329998,19.84534482000163,53018.97703296001 2025-11-18,05:18:35.000,322,11154884,112005,0,1763443114,13879.129646189998,19.83124656000291,53019.01196856 2025-11-18,05:18:36.000,322,11154948,112085,0,1763443115,13879.136382499993,19.803050039998197,53018.97004584 2025-11-18,05:18:37.000,322,11154955,112205,0,1763443116,13879.089228329998,19.82419743000355,53019.004981440004 2025-11-18,05:18:38.000,322,11154925,111845,0,1763443117,13879.089228329998,19.79600090999884,53018.99799432001 2025-11-18,05:18:39.000,322,11154894,111885,0,1763443118,13879.089228329998,19.81714830000419,53018.98402008 2025-11-18,05:18:40.000,322,11154888,112165,0,1763443119,13879.129646189998,19.78190265000012,53018.97703296001 2025-11-18,05:18:41.000,322,11154956,111965,0,1763443120,13879.163327739989,19.78895177999948,53018.956071600005 2025-11-18,05:18:42.000,322,11154971,111685,0,1763443121,13879.203745599989,19.81714830000419,53018.99799432001 2025-11-18,05:18:43.000,322,11154865,112125,0,1763443122,13879.183536669989,19.84534482000163,53018.99799432001 2025-11-18,05:18:44.000,322,11154913,111845,0,1763443123,13879.217218219994,19.83829569000227,53019.01895568001 2025-11-18,05:18:45.000,322,11154964,112165,0,1763443124,13879.244163459989,19.859443080000347,53018.99799432001 2025-11-18,05:18:46.000,322,11154927,112005,0,1763443125,13879.250899769999,19.852393950000987,53018.94908448001 2025-11-18,05:18:47.000,322,11154902,112005,0,1763443126,13879.26437238999,19.81714830000419,53018.98402008 2025-11-18,05:18:48.000,322,11154874,111885,0,1763443127,13879.311526559999,19.83829569000227,53019.01895568001 2025-11-18,05:18:49.000,322,11154869,111925,0,1763443128,13879.338471799994,19.852393950000987,53018.96305872 2025-11-18,05:18:50.000,322,11154915,112125,0,1763443129,13879.419307519995,19.83124656000291,53018.9910072 2025-11-18,05:18:51.000,322,11154908,111925,0,1763443130,13879.419307519995,19.810099170004833,53019.004981440004 2025-11-18,05:18:52.000,322,11154903,112125,0,1763443131,13879.40583489999,19.78895177999948,53019.03292992 2025-11-18,05:18:53.000,322,11154953,112085,0,1763443132,13879.520352169995,19.760755260002043,53019.004981440004 2025-11-18,05:18:54.000,322,11154864,111925,0,1763443133,13879.540561099995,19.718460479998612,53019.004981440004 2025-11-18,05:18:55.000,322,11154886,112165,0,1763443134,13879.560770029995,19.633870919999026,53019.025942800006 2025-11-18,05:18:56.000,322,11154870,112245,0,1763443135,13879.59445158,19.61272353000095,53018.99799432001 2025-11-18,05:18:57.000,322,11154950,112165,0,1763443136,13879.601187889995,19.577477880004153,53018.99799432001 2025-11-18,05:18:58.000,322,11154897,112085,0,1763443137,13879.66855098999,19.535183100000722,53019.03292992 2025-11-18,05:18:59.000,322,11154924,112205,0,1763443138,13879.6752873,19.485839189997932,53019.03292992 2025-11-18,05:19:00.000,322,11154860,112125,0,1763443139,13879.69549623,19.514035710002645,53018.9910072 2025-11-18,05:19:01.000,322,11155015,112005,0,1763443140,13879.742650399996,19.450593540001137,53019.06786552001 2025-11-18,05:19:02.000,322,11154955,111845,0,1763443141,13879.762859329996,19.4223970200037,53019.053891280004 2025-11-18,05:19:03.000,322,11154857,112005,0,1763443142,13879.77633195,19.401249629998347,53019.09581400001 2025-11-18,05:19:04.000,322,11154883,112045,0,1763443143,13879.810013499991,19.42944615000306,53019.11677536001 2025-11-18,05:19:05.000,322,11154834,112125,0,1763443144,13879.863903979996,19.4223970200037,53019.11677536001 2025-11-18,05:19:06.000,322,11154908,111965,0,1763443145,13879.931267079992,19.408298759997706,53019.15171096 2025-11-18,05:19:07.000,322,11154892,111845,0,1763443146,13879.917794460001,19.408298759997706,53019.16568520001 2025-11-18,05:19:08.000,322,11154922,112005,0,1763443147,13879.917794460001,19.443544410001778,53019.18664656001 2025-11-18,05:19:09.000,322,11154910,112165,0,1763443148,13879.958212320002,19.4223970200037,53019.13773672 2025-11-18,05:19:10.000,322,11154904,111965,0,1763443149,13880.005366489997,19.408298759997706,53019.2006208 2025-11-18,05:19:11.000,322,11154874,112165,0,1763443150,13880.039048040002,19.394200499998988,53019.22856928 2025-11-18,05:19:12.000,322,11154952,111845,0,1763443151,13880.106411139997,19.351905720002833,53019.20760792 2025-11-18,05:19:13.000,322,11154885,111965,0,1763443152,13880.133356379993,19.295512680000684,53019.22856928 2025-11-18,05:19:14.000,322,11154886,112045,0,1763443153,13880.173774239993,19.25321790000453,53019.24953064 2025-11-18,05:19:15.000,322,11154883,111965,0,1763443154,13880.200719480003,19.210923120001098,53019.28446624001 2025-11-18,05:19:16.000,322,11154885,112005,0,1763443155,13880.227664719998,19.18272660000366,53019.24953064 2025-11-18,05:19:17.000,322,11154931,112125,0,1763443156,13880.295027819993,19.210923120001098,53019.27747912 2025-11-18,05:19:18.000,322,11154918,111885,0,1763443157,13880.295027819993,19.098137040004076,53019.3054276 2025-11-18,05:19:19.000,322,11154863,111885,0,1763443158,13880.328709369998,19.069940519999363,53019.270492 2025-11-18,05:19:20.000,322,11154933,111805,0,1763443159,13880.328709369998,18.992400089999137,53019.34735032 2025-11-18,05:19:21.000,322,11154873,112365,0,1763443160,13880.396072469994,18.9642035700017,53019.270492 2025-11-18,05:19:22.000,322,11154878,112165,0,1763443161,13880.369127229998,18.90781052999955,53019.3752988 2025-11-18,05:19:23.000,322,11154832,112285,0,1763443162,13880.423017709989,18.844368359998043,53019.34735032 2025-11-18,05:19:24.000,322,11154893,112045,0,1763443163,13880.436490329994,18.837319229998684,53019.32638896 2025-11-18,05:19:25.000,322,11154851,112085,0,1763443164,13880.456699259994,18.78092619000381,53019.36831168 2025-11-18,05:19:26.000,322,11154897,111845,0,1763443165,13880.517326049994,18.74568053999974,53019.39626016 2025-11-18,05:19:27.000,322,11154908,112205,0,1763443166,13880.530798669999,18.68223836999823,53019.410234400006 2025-11-18,05:19:28.000,322,11154928,111965,0,1763443167,13880.530798669999,18.639943590002076,53019.41722152 2025-11-18,05:19:29.000,322,11154856,111965,0,1763443168,13880.5510076,18.583550549999927,53019.45215712001 2025-11-18,05:19:30.000,322,11154858,112085,0,1763443169,13880.557743909994,18.55535403000249,53019.43818288 2025-11-18,05:19:31.000,322,11154838,112085,0,1763443170,13880.59142546,18.49896099000034,53019.43818288 2025-11-18,05:19:32.000,322,11154947,112125,0,1763443171,13880.62510700999,18.442567949998192,53019.44517 2025-11-18,05:19:33.000,322,11154868,111965,0,1763443172,13880.64531593999,18.400273170002038,53019.459144240005 2025-11-18,05:19:34.000,322,11154882,111925,0,1763443173,13880.65205225,18.3720766500046,53019.54298968 2025-11-18,05:19:35.000,322,11154850,111845,0,1763443174,13880.66552486999,18.28043795999838,53019.49407984 2025-11-18,05:19:36.000,322,11154921,111845,0,1763443175,13880.67226118,18.238143180002226,53019.459144240005 2025-11-18,05:19:37.000,322,11154921,112085,0,1763443176,13880.71267904,18.174701010000717,53019.48010560001 2025-11-18,05:19:38.000,322,11154911,111965,0,1763443177,13880.74636058999,18.14650449000328,53019.46613136 2025-11-18,05:19:39.000,322,11154954,112005,0,1763443178,13880.72615165999,18.11830796999857,53019.49407984 2025-11-18,05:19:40.000,322,11154850,112045,0,1763443179,13880.76656951999,18.076013190002413,53019.52202832001 2025-11-18,05:19:41.000,322,11154825,111885,0,1763443180,13880.780042139995,18.054865800004336,53019.508054080005 2025-11-18,05:19:42.000,322,11154862,111725,0,1763443181,13880.759833209995,17.98437450000347,53019.52202832001 2025-11-18,05:19:43.000,322,11154936,111925,0,1763443182,13880.77330583,17.98437450000347,53019.53600256 2025-11-18,05:19:44.000,322,11154868,112245,0,1763443183,13880.800251069995,17.956177979998756,53019.5849124 2025-11-18,05:19:45.000,322,11154939,112245,0,1763443184,13880.78677844999,17.956177979998756,53019.59888664001 2025-11-18,05:19:46.000,322,11154933,111965,0,1763443185,13880.860877859996,17.949128849999397,53019.626835120005 2025-11-18,05:19:47.000,322,11154874,112045,0,1763443186,13880.86761416999,17.92093233000196,53019.56395104 2025-11-18,05:19:48.000,322,11154912,112165,0,1763443187,13880.89455941,17.92798146000132,53019.59189952 2025-11-18,05:19:49.000,322,11154881,112165,0,1763443188,13880.90803202999,17.88568667999789,53019.64080936 2025-11-18,05:19:50.000,322,11154841,112165,0,1763443189,13880.860877859996,17.843391900001734,53019.63382224 2025-11-18,05:19:51.000,322,11154935,111965,0,1763443190,13880.9551862,17.829293640003016,53019.64779648001 2025-11-18,05:19:52.000,322,11154938,112405,0,1763443191,13880.881086789996,17.786998859999585,53019.64080936 2025-11-18,05:19:53.000,322,11154883,111965,0,1763443192,13880.83393262,17.794047989998944,53019.68971920001 2025-11-18,05:19:54.000,322,11154954,112085,0,1763443193,13880.90803202999,17.74470408000343,53019.60587376 2025-11-18,05:19:55.000,322,11154852,111845,0,1763443194,13880.88782309999,17.70945842999936,53019.68971920001 2025-11-18,05:19:56.000,322,11154914,111925,0,1763443195,13880.90803202999,17.716507559998718,53019.73164192 2025-11-18,05:19:57.000,322,11154972,111965,0,1763443196,13880.901295719996,17.674212780002563,53019.73164192 2025-11-18,05:19:58.000,322,11154825,112005,0,1763443197,13880.921504649996,17.667163650003204,53019.675744960005 2025-11-18,05:19:59.000,322,11154923,112205,0,1763443198,13880.901295719996,17.653065390004485,53019.71068056 2025-11-18,05:20:00.000,322,11154875,111605,0,1763443199,13880.921504649996,17.5684758300049,53019.7595904 2025-11-18,05:20:01.000,322,11154948,112085,0,1763443200,13880.91476834,17.540279310000187,53019.73862904001 2025-11-18,05:20:02.000,322,11154945,112005,0,1763443201,13880.928240959991,17.4556897500006,53019.73164192 2025-11-18,05:20:03.000,322,11154915,111885,0,1763443202,13880.921504649996,17.420444100003806,53019.71068056 2025-11-18,05:20:04.000,322,11154909,111965,0,1763443203,13880.87435048,17.33585454000422,53019.73862904001 2025-11-18,05:20:05.000,322,11154927,112005,0,1763443204,13880.901295719996,17.23716671999864,53019.75260328 2025-11-18,05:20:06.000,322,11154950,112165,0,1763443205,13880.83393262,17.17372455000441,53019.794526000005 2025-11-18,05:20:07.000,322,11154889,111845,0,1763443206,13880.80698737999,17.152577159999055,53019.73862904001 2025-11-18,05:20:08.000,322,11154932,111765,0,1763443207,13880.780042139995,17.039791080002033,53019.71068056 2025-11-18,05:20:09.000,322,11154852,112205,0,1763443208,13880.780042139995,16.948152390003088,53019.675744960005 2025-11-18,05:20:10.000,322,11154841,111805,0,1763443209,13880.69247011,16.89175935000094,53019.6547836 2025-11-18,05:20:11.000,322,11154842,112005,0,1763443210,13880.68573379999,16.771924140004558,53019.71766768001 2025-11-18,05:20:12.000,322,11154836,112005,0,1763443211,13880.63184332,16.69438371000433,53019.68971920001 2025-11-18,05:20:13.000,322,11154850,111805,0,1763443212,13880.618370699995,16.630941540002823,53019.66177072 2025-11-18,05:20:14.000,322,11154843,111845,0,1763443213,13880.56448021999,16.574548500000674,53019.626835120005 2025-11-18,05:20:15.000,322,11154888,112005,0,1763443214,13880.56448021999,16.47586068000237,53019.57093816001 2025-11-18,05:20:16.000,322,11154943,111965,0,1763443215,13880.5510076,16.41241851000086,53019.59189952 2025-11-18,05:20:17.000,322,11154970,111605,0,1763443216,13880.510589739999,16.370123730004707,53019.59888664001 2025-11-18,05:20:18.000,322,11154919,112125,0,1763443217,13880.57121653,16.341927209999994,53019.53600256 2025-11-18,05:20:19.000,322,11154927,111765,0,1763443218,13880.490380809999,16.320779820001917,53019.5849124 2025-11-18,05:20:20.000,322,11154848,112005,0,1763443219,13880.50385342999,16.29963243000384,53019.52202832001 2025-11-18,05:20:21.000,322,11154852,112125,0,1763443220,13880.470171879999,16.285534169997845,53019.5150412 2025-11-18,05:20:22.000,322,11154889,111965,0,1763443221,13880.449962949999,16.229141130002972,53019.48709272 2025-11-18,05:20:23.000,322,11154978,112165,0,1763443222,13880.416281399994,16.25028852000105,53019.49407984 2025-11-18,05:20:24.000,322,11154842,112165,0,1763443223,13880.423017709989,16.215042870004254,53019.54298968 2025-11-18,05:20:25.000,322,11154904,111805,0,1763443224,13880.456699259994,16.215042870004254,53019.5150412 2025-11-18,05:20:26.000,322,11154932,111965,0,1763443225,13880.436490329994,16.207993740004895,53019.48709272 2025-11-18,05:20:27.000,322,11154822,112045,0,1763443226,13880.429754019999,16.23619026000233,53019.508054080005 2025-11-18,05:20:28.000,322,11154933,111885,0,1763443227,13880.409545089999,16.1938954799989,53019.5150412 2025-11-18,05:20:29.000,322,11154849,112045,0,1763443228,13880.355654609994,16.158649830002105,53019.46613136 2025-11-18,05:20:30.000,322,11154840,112165,0,1763443229,13880.362390919989,16.158649830002105,53019.45215712001 2025-11-18,05:20:31.000,322,11154864,112085,0,1763443230,13880.362390919989,478.102236990002,53019.45215712001 2025-11-18,05:20:32.000,322,11154832,111925,0,1763443231,13880.369127229998,16.13045331000467,53019.45215712001 2025-11-18,05:20:33.000,322,11154932,112165,0,1763443232,13880.389336159998,16.102256789999956,53019.5150412 2025-11-18,05:20:34.000,322,11154912,111925,0,1763443233,13880.362390919989,16.07406027000252,53019.48010560001 2025-11-18,05:20:35.000,322,11154966,112085,0,1763443234,13880.348918299998,16.03176548999909,53019.508054080005 2025-11-18,05:20:36.000,322,11154958,111885,0,1763443235,13880.328709369998,16.003568970001652,53019.49407984 2025-11-18,05:20:37.000,322,11154863,112005,0,1763443236,13880.342181989989,15.947175929999503,53019.53600256 2025-11-18,05:20:38.000,322,11154937,112045,0,1763443237,13880.335445679993,15.926028540001425,53019.52202832001 2025-11-18,05:20:39.000,322,11154904,112085,0,1763443238,13880.301764129988,15.897832020003989,53019.459144240005 2025-11-18,05:20:40.000,322,11154878,112205,0,1763443239,13880.315236749993,15.84143898000184,53019.43119576001 2025-11-18,05:20:41.000,322,11154837,112045,0,1763443240,13880.328709369998,15.813242460004403,53019.5150412 2025-11-18,05:20:42.000,322,11154865,112005,0,1763443241,13880.315236749993,15.78504593999969,53019.53600256 2025-11-18,05:20:43.000,322,11154844,112085,0,1763443242,13880.268082579998,15.770947680000972,53019.49407984 2025-11-18,05:20:44.000,322,11154938,111925,0,1763443243,13880.268082579998,15.728652900004818,53019.49407984 2025-11-18,05:20:45.000,322,11154860,112205,0,1763443244,13880.261346269988,15.721603769998183,53019.529015440006 2025-11-18,05:20:46.000,322,11154819,112005,0,1763443245,13880.268082579998,15.679308990002028,53019.529015440006 2025-11-18,05:20:47.000,322,11154911,112045,0,1763443246,13880.193983169993,15.629965079999238,53019.52202832001 2025-11-18,05:20:48.000,322,11154887,112245,0,1763443247,13880.214192099993,15.644063339997956,53019.54298968 2025-11-18,05:20:49.000,322,11154890,111845,0,1763443248,13880.187246859998,15.61586682000052,53019.508054080005 2025-11-18,05:20:50.000,322,11154847,112125,0,1763443249,13880.187246859998,15.55947377999837,53019.5150412 2025-11-18,05:20:51.000,322,11154925,111845,0,1763443250,13880.167037929998,15.55947377999837,53019.508054080005 2025-11-18,05:20:52.000,322,11154837,112085,0,1763443251,13880.153565309993,477.5101100700049,53019.48010560001 2025-11-18,05:20:53.000,322,11154923,112085,0,1763443252,13880.146828999998,15.587670300003083,53019.44517 2025-11-18,05:20:54.000,322,11154938,112005,0,1763443253,13880.106411139997,15.587670300003083,53019.49407984 2025-11-18,05:20:55.000,322,11154823,112045,0,1763443254,13880.099674830002,15.594719430002442,53019.49407984 2025-11-18,05:20:56.000,322,11154946,111845,0,1763443255,13880.099674830002,15.55947377999837,53019.459144240005 2025-11-18,05:20:57.000,322,11154861,112125,0,1763443256,13880.126620069997,15.587670300003083,53019.49407984 2025-11-18,05:20:58.000,322,11154847,112125,0,1763443257,13880.092938519992,15.573572040004365,53019.46613136 2025-11-18,05:20:59.000,322,11154823,112045,0,1763443258,13880.072729589992,15.56652290999773,53019.5150412 2025-11-18,05:21:00.000,322,11154934,112165,0,1763443259,13880.072729589992,15.56652290999773,53019.5150412 2025-11-18,05:21:01.000,322,11154908,111765,0,1763443260,13880.099674830002,15.56652290999773,53019.48709272 2025-11-18,05:21:02.000,322,11154831,112205,0,1763443261,13880.025575419997,15.56652290999773,53019.5150412 2025-11-18,05:21:03.000,322,11154914,111885,0,1763443262,13880.059256970002,15.517179000002216,53019.48010560001 2025-11-18,05:21:04.000,322,11154925,111885,0,1763443263,13880.045784349997,15.517179000002216,53019.46613136 2025-11-18,05:21:05.000,322,11154927,111965,0,1763443264,13880.032311729992,15.467835089999426,53019.45215712001 2025-11-18,05:21:06.000,322,11154920,111965,0,1763443265,13880.065993279997,15.446687700001348,53019.47311848 2025-11-18,05:21:07.000,322,11154868,112045,0,1763443266,13880.032311729992,477.36912747000315,53019.44517 2025-11-18,05:21:08.000,322,11154930,112165,0,1763443267,13879.971684939992,15.355049010002404,53019.46613136 2025-11-18,05:21:09.000,322,11154826,112045,0,1763443268,13880.018839110002,15.326852489997691,53019.44517 2025-11-18,05:21:10.000,322,11154863,112005,0,1763443269,13880.018839110002,15.263410320003459,53019.46613136 2025-11-18,05:21:11.000,322,11154856,112125,0,1763443270,13880.025575419997,15.20701728000131,53019.47311848 2025-11-18,05:21:12.000,322,11154855,111925,0,1763443271,13880.018839110002,15.192919020002591,53019.47311848 2025-11-18,05:21:13.000,322,11154911,111805,0,1763443272,13879.971684939992,15.15062423999916,53019.42420864 2025-11-18,05:21:14.000,322,11154891,111805,0,1763443273,13879.971684939992,15.143575109999801,53019.45215712001 2025-11-18,05:21:15.000,322,11154836,111845,0,1763443274,13879.944739699997,15.080132939998293,53019.52202832001 2025-11-18,05:21:16.000,322,11154923,112165,0,1763443275,13879.931267079992,15.087182069997652,53019.47311848 2025-11-18,05:21:17.000,322,11154824,111725,0,1763443276,13879.897585530001,15.044887290001498,53019.459144240005 2025-11-18,05:21:18.000,322,11154911,112205,0,1763443277,13879.884112909996,15.037838160002138,53019.43119576001 2025-11-18,05:21:19.000,322,11154879,112325,0,1763443278,13879.810013499991,15.051936420000857,53019.49407984 2025-11-18,05:21:20.000,322,11154841,112325,0,1763443279,13879.789804569991,15.044887290001498,53019.49407984 2025-11-18,05:21:21.000,322,11154849,112045,0,1763443280,13879.796540880001,15.073083809998934,53019.52202832001 2025-11-18,05:21:22.000,322,11154883,112045,0,1763443281,13879.796540880001,15.066034679999575,53019.47311848 2025-11-18,05:21:23.000,322,11154893,111725,0,1763443282,13879.749386709991,15.115378590002365,53019.47311848 2025-11-18,05:21:24.000,322,11154875,112205,0,1763443283,13879.742650399996,15.108329460003006,53019.43119576001 2025-11-18,05:21:25.000,322,11154889,111965,0,1763443284,13879.71570516,15.115378590002365,53019.48010560001 2025-11-18,05:21:26.000,322,11154924,111965,0,1763443285,13879.66855098999,15.136525980000442,53019.49407984 2025-11-18,05:21:27.000,322,11154847,112325,0,1763443286,13879.69549623,15.171771630004514,53019.53600256 2025-11-18,05:21:28.000,322,11154942,112125,0,1763443287,13879.661814679996,15.192919020002591,53019.52202832001 2025-11-18,05:21:29.000,322,11154822,111885,0,1763443288,13879.621396819995,15.19996815000195,53019.5150412 2025-11-18,05:21:30.000,322,11154933,111445,0,1763443289,13879.58771526999,15.214066410000669,53019.529015440006 2025-11-18,05:21:31.000,322,11154874,112045,0,1763443290,13879.57424265,15.24931206000474,53019.57093816001 2025-11-18,05:21:32.000,322,11154866,111805,0,1763443291,13879.55403372,15.235213799998746,53019.529015440006 2025-11-18,05:21:33.000,322,11154921,111965,0,1763443292,13879.560770029995,15.270459450002818,53019.56395104 2025-11-18,05:21:34.000,322,11154828,111925,0,1763443293,13879.52708847999,15.277508580002177,53019.556963920004 2025-11-18,05:21:35.000,322,11154862,112005,0,1763443294,13879.500143239995,15.24931206000474,53019.577925280006 2025-11-18,05:21:36.000,322,11154953,111965,0,1763443295,13879.50687954999,15.228164669999387,53019.63382224 2025-11-18,05:21:37.000,322,11154852,111645,0,1763443296,13879.52708847999,15.185869890003232,53019.57093816001 2025-11-18,05:21:38.000,322,11154859,111805,0,1763443297,13879.49340693,15.143575109999801,53019.56395104 2025-11-18,05:21:39.000,322,11154868,112085,0,1763443298,13879.46646168999,15.122427720001724,53019.56395104 2025-11-18,05:21:40.000,322,11154878,112125,0,1763443299,13879.40583489999,15.051936420000857,53019.59189952 2025-11-18,05:21:41.000,322,11154911,112005,0,1763443300,13879.41257121,15.02373990000342,53019.50106696001 2025-11-18,05:21:42.000,322,11154955,111885,0,1763443301,13879.37215335,14.939150340003835,53019.53600256 2025-11-18,05:21:43.000,322,11154844,112205,0,1763443302,13879.32499917999,14.903904689999763,53019.54298968 2025-11-18,05:21:44.000,322,11154930,112085,0,1763443303,13879.30479024999,14.854560780004249,53019.56395104 2025-11-18,05:21:45.000,322,11154891,111885,0,1763443304,13879.311526559999,14.777020350004022,53019.529015440006 2025-11-18,05:21:46.000,322,11154945,111925,0,1763443305,13879.250899769999,14.734725570000592,53019.54298968 2025-11-18,05:21:47.000,322,11154875,112085,0,1763443306,13879.210481909999,14.720627310001873,53019.5150412 2025-11-18,05:21:48.000,322,11154937,112165,0,1763443307,13879.156591429994,14.678332529998443,53019.49407984 2025-11-18,05:21:49.000,322,11154943,112005,0,1763443308,13879.176800359994,14.643086880001647,53019.556963920004 2025-11-18,05:21:50.000,322,11154860,112085,0,1763443309,13879.136382499993,14.62193949000357,53019.529015440006 2025-11-18,05:21:51.000,322,11154931,111845,0,1763443310,13879.122909879989,14.579644710000139,53019.529015440006 2025-11-18,05:21:52.000,322,11154918,112125,0,1763443311,13879.075755709993,14.586693839999498,53019.56395104 2025-11-18,05:21:53.000,322,11154918,111685,0,1763443312,13879.069019399998,476.5302809999994,53019.5150412 2025-11-18,05:21:54.000,322,11154902,112125,0,1763443313,13878.994919989993,476.48093709000386,53019.56395104 2025-11-18,05:21:55.000,322,11154890,112005,0,1763443314,13878.961238440002,14.62193949000357,53019.577925280006 2025-11-18,05:21:56.000,322,11154885,112165,0,1763443315,13878.974711059993,14.558497320002061,53019.529015440006 2025-11-18,05:21:57.000,322,11154911,111925,0,1763443316,13878.846721169997,14.530300800004625,53019.48709272 2025-11-18,05:21:58.000,322,11154874,111885,0,1763443317,13878.860193790002,14.530300800004625,53019.54298968 2025-11-18,05:21:59.000,322,11154865,111885,0,1763443318,13878.846721169997,14.51620253999863,53019.50106696001 2025-11-18,05:22:00.000,322,11154897,111885,0,1763443319,13878.853457479992,14.51620253999863,53019.54298968 2025-11-18,05:22:01.000,322,11154893,111925,0,1763443320,13878.806303309997,14.56554645000142,53019.54298968 2025-11-18,05:22:02.000,322,11154829,112085,0,1763443321,13878.772621759992,14.544399060003343,53019.53600256 2025-11-18,05:22:03.000,322,11154812,112045,0,1763443322,13878.738940210002,14.509153409999271,53019.53600256 2025-11-18,05:22:04.000,322,11154835,112045,0,1763443323,13878.705258659997,14.52325166999799,53019.54997680001 2025-11-18,05:22:05.000,322,11154848,112005,0,1763443324,13878.678313420001,14.558497320002061,53019.53600256 2025-11-18,05:22:06.000,322,11154899,112045,0,1763443325,13878.658104490001,14.502104279999912,53019.556963920004 2025-11-18,05:22:07.000,322,11154900,112165,0,1763443326,13878.651368179992,14.473907760002476,53019.59888664001 2025-11-18,05:22:08.000,322,11154883,111885,0,1763443327,13878.624422939996,14.466858630003117,53019.577925280006 2025-11-18,05:22:09.000,322,11154849,112005,0,1763443328,13878.597477700001,14.424563849999686,53019.56395104 2025-11-18,05:22:10.000,322,11154974,112125,0,1763443329,13878.55705984,14.410465590000967,53019.5849124 2025-11-18,05:22:11.000,322,11154850,112085,0,1763443330,13878.503169359996,14.403416460001608,53019.49407984 2025-11-18,05:22:12.000,322,11154944,111965,0,1763443331,13878.51664198,14.431612979999045,53019.59888664001 2025-11-18,05:22:13.000,322,11154894,111885,0,1763443332,13878.45601519,14.417514720000327,53019.56395104 2025-11-18,05:22:14.000,322,11154954,111925,0,1763443333,13878.361706849995,14.403416460001608,53019.54298968 2025-11-18,05:22:15.000,322,11154968,111805,0,1763443334,13878.33476161,14.375219940004172,53019.61984800001 2025-11-18,05:22:16.000,322,11154839,112125,0,1763443335,13878.280871129995,14.34702341999946,53019.57093816001 2025-11-18,05:22:17.000,322,11154912,112045,0,1763443336,13878.26739850999,14.403416460001608,53019.5849124 2025-11-18,05:22:18.000,322,11154851,112085,0,1763443337,13878.179826479995,14.417514720000327,53019.59189952 2025-11-18,05:22:19.000,322,11154856,111885,0,1763443338,13878.12593599999,14.38931820000289,53019.529015440006 2025-11-18,05:22:20.000,322,11154885,111965,0,1763443339,13878.092254449999,14.39636733000225,53019.556963920004 2025-11-18,05:22:21.000,322,11154934,111925,0,1763443340,13878.031627659999,14.410465590000967,53019.577925280006 2025-11-18,05:22:22.000,322,11154897,112005,0,1763443341,13878.011418729999,14.382269070003531,53019.56395104 2025-11-18,05:22:23.000,322,11154945,112005,0,1763443342,13877.984473489989,14.318826900002023,53019.556963920004 2025-11-18,05:22:24.000,322,11154824,111885,0,1763443343,13877.971000869999,14.318826900002023,53019.52202832001 2025-11-18,05:22:25.000,322,11154855,111885,0,1763443344,13877.950791939998,14.297679510003945,53019.556963920004 2025-11-18,05:22:26.000,322,11154904,112245,0,1763443345,13877.977737179994,14.269482989999233,53019.556963920004 2025-11-18,05:22:27.000,322,11154859,111805,0,1763443346,13877.964264559989,14.248335600001155,53019.54997680001 2025-11-18,05:22:28.000,322,11154933,111965,0,1763443347,13877.937319319994,14.21308995000436,53019.54997680001 2025-11-18,05:22:29.000,322,11154824,111805,0,1763443348,13877.944055629989,14.191942559999006,53019.59189952 2025-11-18,05:22:30.000,322,11154859,112085,0,1763443349,13877.950791939998,14.184893429999647,53019.577925280006 2025-11-18,05:22:31.000,322,11154929,111965,0,1763443350,13877.977737179994,14.149647780002852,53019.56395104 2025-11-18,05:22:32.000,322,11154921,112205,0,1763443351,13877.937319319994,14.16374604000157,53019.5849124 2025-11-18,05:22:33.000,322,11154885,111925,0,1763443352,13877.910374079998,14.177844300000288,53019.63382224 2025-11-18,05:22:34.000,322,11154915,112285,0,1763443353,13877.930583009998,14.21308995000436,53019.59888664001 2025-11-18,05:22:35.000,322,11154867,112005,0,1763443354,13877.896901459993,14.220139080003719,53019.59189952 2025-11-18,05:22:36.000,322,11154929,112005,0,1763443355,13877.917110389993,14.220139080003719,53019.626835120005 2025-11-18,05:22:37.000,322,11154923,112125,0,1763443356,13877.896901459993,14.269482989999233,53019.64779648001 2025-11-18,05:22:38.000,322,11154927,111885,0,1763443357,13877.910374079998,14.269482989999233,53019.66875784001 2025-11-18,05:22:39.000,322,11154915,111805,0,1763443358,13877.910374079998,14.297679510003945,53019.6547836 2025-11-18,05:22:40.000,322,11154944,111725,0,1763443359,13877.890165149998,14.255384730000515,53019.71068056 2025-11-18,05:22:41.000,322,11154826,112165,0,1763443360,13877.863219909988,14.311777770002664,53019.68273208 2025-11-18,05:22:42.000,322,11154872,111925,0,1763443361,13877.876692529993,14.311777770002664,53019.675744960005 2025-11-18,05:22:43.000,322,11154937,112085,0,1763443362,13877.843010979988,14.311777770002664,53019.70369344 2025-11-18,05:22:44.000,322,11154845,111805,0,1763443363,13877.802593119988,14.304728640003304,53019.66177072 2025-11-18,05:22:45.000,322,11154879,112085,0,1763443364,13877.843010979988,14.283581249997951,53019.71766768001 2025-11-18,05:22:46.000,322,11154941,112125,0,1763443365,13877.836274669993,14.283581249997951,53019.7595904 2025-11-18,05:22:47.000,322,11154888,111765,0,1763443366,13877.849747289998,14.297679510003945,53019.745616160006 2025-11-18,05:22:48.000,322,11154861,111885,0,1763443367,13877.836274669993,14.283581249997951,53019.7595904 2025-11-18,05:22:49.000,322,11154849,112165,0,1763443368,13877.836274669993,14.276532119998592,53019.77356464 2025-11-18,05:22:50.000,322,11154843,112125,0,1763443369,13877.843010979988,14.290630380004586,53019.7595904 2025-11-18,05:22:51.000,322,11154900,112165,0,1763443370,13877.836274669993,14.283581249997951,53019.82247448 2025-11-18,05:22:52.000,322,11154878,112005,0,1763443371,13877.843010979988,14.297679510003945,53019.82247448 2025-11-18,05:22:53.000,322,11154911,111845,0,1763443372,13877.809329429998,14.325876030001382,53019.83644872001 2025-11-18,05:22:54.000,322,11154840,112005,0,1763443373,13877.748702639998,14.3399742900001,53019.8993328 2025-11-18,05:22:55.000,322,11154828,111605,0,1763443374,13877.755438949993,14.34702341999946,53019.92728128 2025-11-18,05:22:56.000,322,11154861,111845,0,1763443375,13877.694812159993,14.403416460001608,53019.92728128 2025-11-18,05:22:57.000,322,11154893,111605,0,1763443376,13877.755438949993,14.417514720000327,53019.94824264 2025-11-18,05:22:58.000,322,11154930,111925,0,1763443377,13877.715021089993,14.417514720000327,53019.99715248 2025-11-18,05:22:59.000,322,11154847,112045,0,1763443378,13877.694812159993,14.431612979999045,53019.97619112 2025-11-18,05:23:00.000,322,11154906,111845,0,1763443379,13877.647657989997,14.438662109998404,53019.99715248 2025-11-18,05:23:01.000,322,11154841,111885,0,1763443380,13877.627449059997,14.431612979999045,53019.99715248 2025-11-18,05:23:02.000,322,11154893,112165,0,1763443381,13877.640921680002,14.375219940004172,53019.99715248 2025-11-18,05:23:03.000,322,11154920,112005,0,1763443382,13877.593767509992,14.38931820000289,53020.01811384 2025-11-18,05:23:04.000,322,11154905,111765,0,1763443383,13877.553349649992,14.325876030001382,53020.08798504 2025-11-18,05:23:05.000,322,11154847,111925,0,1763443384,13877.539877030002,14.304728640003304,53020.01811384 2025-11-18,05:23:06.000,322,11154896,111965,0,1763443385,13877.472513929992,14.276532119998592,53020.07401080001 2025-11-18,05:23:07.000,322,11154854,111685,0,1763443386,13877.438832380001,14.220139080003719,53020.09497216 2025-11-18,05:23:08.000,322,11154900,112085,0,1763443387,13877.405150829996,14.177844300000288,53020.09497216 2025-11-18,05:23:09.000,322,11154931,112005,0,1763443388,13877.3175788,14.16374604000157,53020.12292064001 2025-11-18,05:23:10.000,322,11154896,112205,0,1763443389,13877.29736987,14.072107350002625,53020.12292064001 2025-11-18,05:23:11.000,322,11154941,112085,0,1763443390,13877.23674308,14.100303870000062,53020.08798504 2025-11-18,05:23:12.000,322,11154846,112365,0,1763443391,13877.17611629,14.022763439999835,53020.080997920006 2025-11-18,05:23:13.000,322,11154932,111965,0,1763443392,13877.102016879995,13.994566920002399,53020.1089464 2025-11-18,05:23:14.000,322,11154922,111725,0,1763443393,13877.041390089995,13.98046866000368,53020.05304944001 2025-11-18,05:23:15.000,322,11154790,112125,0,1763443394,13876.97402699,475.92405582000356,53020.10195928001 2025-11-18,05:23:16.000,322,11154916,111845,0,1763443395,13876.920136509994,13.924075620001531,53020.04606232 2025-11-18,05:23:17.000,322,11154869,111805,0,1763443396,13876.839300789994,13.902928230003454,53020.08798504 2025-11-18,05:23:18.000,322,11154929,111765,0,1763443397,13876.758465069994,13.924075620001531,53020.0390752 2025-11-18,05:23:19.000,322,11154905,112005,0,1763443398,13876.718047209994,13.93112475000089,53020.04606232 2025-11-18,05:23:20.000,322,11154918,111925,0,1763443399,13876.684365659989,13.888829970004736,53020.060036560004 2025-11-18,05:23:21.000,322,11154826,112165,0,1763443400,13876.630475179998,13.8817808399981,53020.00413960001 2025-11-18,05:23:22.000,322,11154946,111965,0,1763443401,13876.576584699993,13.888829970004736,53019.92728128 2025-11-18,05:23:23.000,322,11154858,111925,0,1763443402,13876.502485290002,13.853584320000664,53020.011126720005 2025-11-18,05:23:24.000,322,11154832,111925,0,1763443403,13876.509221599998,13.8817808399981,53019.99016536 2025-11-18,05:23:25.000,322,11154866,111965,0,1763443404,13876.455331119992,13.902928230003454,53020.032088080006 2025-11-18,05:23:26.000,322,11154942,112005,0,1763443405,13876.421649570002,13.888829970004736,53019.94125552 2025-11-18,05:23:27.000,322,11154927,111845,0,1763443406,13876.367759089997,13.860633450000023,53019.94824264 2025-11-18,05:23:28.000,322,11154947,111965,0,1763443407,13876.307132299997,13.860633450000023,53019.94125552 2025-11-18,05:23:29.000,322,11154903,111925,0,1763443408,13876.313868609992,13.860633450000023,53019.94125552 2025-11-18,05:23:30.000,322,11154955,112205,0,1763443409,13876.266714439997,13.839486060001946,53019.962216880005 2025-11-18,05:23:31.000,322,11154860,111885,0,1763443410,13876.199351340001,13.832436930002586,53019.92728128 2025-11-18,05:23:32.000,322,11154942,111965,0,1763443411,13876.185878719996,475.7548767000044,53019.92728128 2025-11-18,05:23:33.000,322,11154878,111805,0,1763443412,13876.158933480001,13.797191279998515,53019.8993328 2025-11-18,05:23:34.000,322,11154809,112285,0,1763443413,13876.131988239991,13.783093019999797,53019.87138432 2025-11-18,05:23:35.000,322,11154855,112085,0,1763443414,13876.145460859996,13.733749110004283,53019.87837144 2025-11-18,05:23:36.000,322,11154902,111965,0,1763443415,13876.125251929996,13.726699979997647,53019.87837144 2025-11-18,05:23:37.000,322,11154935,111925,0,1763443416,13876.111779309991,13.656208680004056,53019.85741008001 2025-11-18,05:23:38.000,322,11154876,111805,0,1763443417,13876.071361449991,13.599815640001907,53019.864397200006 2025-11-18,05:23:39.000,322,11154938,112005,0,1763443418,13876.0376799,13.592766510002548,53019.8993328 2025-11-18,05:23:40.000,322,11154947,112005,0,1763443419,13876.05788883,13.592766510002548,53019.80850024 2025-11-18,05:23:41.000,322,11154895,111965,0,1763443420,13876.05788883,13.599815640001907,53019.82247448 2025-11-18,05:23:42.000,322,11154966,111965,0,1763443421,13876.003998349996,13.599815640001907,53019.85741008001 2025-11-18,05:23:43.000,322,11154905,112005,0,1763443422,13875.95010786999,13.557520859998476,53019.81548736001 2025-11-18,05:23:44.000,322,11154864,112005,0,1763443423,13875.943371559995,13.564569989997835,53019.77356464 2025-11-18,05:23:45.000,322,11154894,111885,0,1763443424,13875.95010786999,475.494058889999,53019.76657752001 2025-11-18,05:23:46.000,322,11154941,112005,0,1763443425,13875.91642632,13.52932434000104,53019.70369344 2025-11-18,05:23:47.000,322,11154968,112005,0,1763443426,13875.902953699995,13.543422599999758,53019.794526000005 2025-11-18,05:23:48.000,322,11154876,112125,0,1763443427,13875.90969000999,13.515226080002321,53019.745616160006 2025-11-18,05:23:49.000,322,11154876,111965,0,1763443428,13875.902953699995,13.543422599999758,53019.7595904 2025-11-18,05:23:50.000,322,11154961,111845,0,1763443429,13875.89621739,13.52932434000104,53019.745616160006 2025-11-18,05:23:51.000,322,11154916,112005,0,1763443430,13875.90969000999,13.487029560004885,53019.76657752001 2025-11-18,05:23:52.000,322,11154970,111765,0,1763443431,13875.88948107999,13.494078690004244,53019.77356464 2025-11-18,05:23:53.000,322,11154857,112005,0,1763443432,13875.882744769995,13.458833040000172,53019.71068056 2025-11-18,05:23:54.000,322,11154859,111965,0,1763443433,13875.87600846,13.508176950002962,53019.724654800004 2025-11-18,05:23:55.000,322,11154909,112005,0,1763443434,13875.902953699995,13.487029560004885,53019.696706320006 2025-11-18,05:23:56.000,322,11154920,112125,0,1763443435,13875.87600846,13.47293129999889,53019.68273208 2025-11-18,05:23:57.000,322,11154951,111885,0,1763443436,13875.92989893999,13.423587390003377,53019.68273208 2025-11-18,05:23:58.000,322,11154887,111885,0,1763443437,13875.943371559995,13.409489130004658,53019.68971920001 2025-11-18,05:23:59.000,322,11154910,111925,0,1763443438,13875.923162629995,13.381292609999946,53019.68273208 2025-11-18,05:24:00.000,322,11154927,111885,0,1763443439,13875.943371559995,13.360145220001868,53019.675744960005 2025-11-18,05:24:01.000,322,11154887,112085,0,1763443440,13875.95010786999,13.338997830003791,53019.64779648001 2025-11-18,05:24:02.000,322,11154859,112165,0,1763443441,13875.97705311,13.289653920001001,53019.70369344 2025-11-18,05:24:03.000,322,11154859,111725,0,1763443442,13875.95684418,13.268506530002924,53019.675744960005 2025-11-18,05:24:04.000,322,11154842,111765,0,1763443443,13876.01747097,13.240310009998211,53019.71068056 2025-11-18,05:24:05.000,322,11154883,111845,0,1763443444,13876.024207279996,13.226211749999493,53019.71766768001 2025-11-18,05:24:06.000,322,11154854,112245,0,1763443445,13876.01747097,13.219162620000134,53019.68971920001 2025-11-18,05:24:07.000,322,11154847,111965,0,1763443446,13876.05115251999,13.212113490000775,53019.73164192 2025-11-18,05:24:08.000,322,11154939,111965,0,1763443447,13876.05788883,13.183916970003338,53019.68971920001 2025-11-18,05:24:09.000,322,11154867,111805,0,1763443448,13876.07809776,13.155720449998626,53019.71766768001 2025-11-18,05:24:10.000,322,11154888,111965,0,1763443449,13876.125251929996,13.11342567000247,53019.73164192 2025-11-18,05:24:11.000,322,11154849,112005,0,1763443450,13876.105042999996,13.092278280004393,53019.7595904 2025-11-18,05:24:12.000,322,11154876,111845,0,1763443451,13876.131988239991,13.092278280004393,53019.7595904 2025-11-18,05:24:13.000,322,11154936,112125,0,1763443452,13876.152197169991,13.099327410003752,53019.73164192 2025-11-18,05:24:14.000,322,11154956,112165,0,1763443453,13876.145460859996,13.12047480000183,53019.7595904 2025-11-18,05:24:15.000,322,11154936,112045,0,1763443454,13876.172406099991,13.07113088999904,53019.77356464 2025-11-18,05:24:16.000,322,11154945,111925,0,1763443455,13876.233032889992,13.085229149997758,53019.78055176 2025-11-18,05:24:17.000,322,11154855,112085,0,1763443456,13876.192615029991,13.06408175999968,53019.70369344 2025-11-18,05:24:18.000,322,11154971,111805,0,1763443457,13876.212823959992,13.085229149997758,53019.83644872001 2025-11-18,05:24:19.000,322,11154858,112165,0,1763443458,13876.246505509996,13.099327410003752,53019.82247448 2025-11-18,05:24:20.000,322,11154867,112045,0,1763443459,13876.233032889992,13.11342567000247,53019.80151312 2025-11-18,05:24:21.000,322,11154864,112005,0,1763443460,13876.233032889992,13.06408175999968,53019.82247448 2025-11-18,05:24:22.000,322,11154885,112045,0,1763443461,13876.199351340001,13.07113088999904,53019.85741008001 2025-11-18,05:24:23.000,322,11154909,112005,0,1763443462,13876.206087649996,13.035885240002244,53019.88535856001 2025-11-18,05:24:24.000,322,11154875,111965,0,1763443463,13876.199351340001,13.042934370001603,53019.913307040006 2025-11-18,05:24:25.000,322,11154875,111845,0,1763443464,13876.239769200001,13.049983500000963,53019.8993328 2025-11-18,05:24:26.000,322,11154985,112165,0,1763443465,13876.239769200001,13.035885240002244,53019.843435840005 2025-11-18,05:24:27.000,322,11154869,112045,0,1763443466,13876.293659679992,13.007688720004808,53019.85741008001 2025-11-18,05:24:28.000,322,11154962,111845,0,1763443467,13876.246505509996,12.979492200000095,53019.88535856001 2025-11-18,05:24:29.000,322,11154862,111925,0,1763443468,13876.233032889992,12.979492200000095,53019.87138432 2025-11-18,05:24:30.000,322,11154846,111525,0,1763443469,13876.206087649996,12.916050029998587,53019.87138432 2025-11-18,05:24:31.000,322,11154870,111965,0,1763443470,13876.273450749992,12.88785351000115,53019.8993328 2025-11-18,05:24:32.000,322,11154858,112045,0,1763443471,13876.300395990002,12.901951769999869,53019.93426840001 2025-11-18,05:24:33.000,322,11154931,111965,0,1763443472,13876.206087649996,12.901951769999869,53019.95522976001 2025-11-18,05:24:34.000,322,11154884,112245,0,1763443473,13876.273450749992,12.88785351000115,53019.95522976001 2025-11-18,05:24:35.000,322,11154912,111925,0,1763443474,13876.286923369997,12.852607860004355,53019.93426840001 2025-11-18,05:24:36.000,322,11154861,112245,0,1763443475,13876.307132299997,12.83850959999836,53019.94125552 2025-11-18,05:24:37.000,322,11154848,112165,0,1763443476,13876.354286469992,12.852607860004355,53019.98317824001 2025-11-18,05:24:38.000,322,11154857,112005,0,1763443477,13876.354286469992,474.76094937000016,53019.94125552 2025-11-18,05:24:39.000,322,11154932,111885,0,1763443478,13876.374495399992,12.866706120003073,53020.0390752 2025-11-18,05:24:40.000,322,11154874,112045,0,1763443479,13876.367759089997,12.901951769999869,53020.06702368 2025-11-18,05:24:41.000,322,11154852,111805,0,1763443480,13876.381231710002,12.873755250002432,53020.00413960001 2025-11-18,05:24:42.000,322,11154917,112085,0,1763443481,13876.367759089997,12.89490264000051,53020.06702368 2025-11-18,05:24:43.000,322,11154885,111925,0,1763443482,13876.435122189992,12.89490264000051,53020.07401080001 2025-11-18,05:24:44.000,322,11154932,112045,0,1763443483,13876.381231710002,12.89490264000051,53020.080997920006 2025-11-18,05:24:45.000,322,11154941,111925,0,1763443484,13876.401440640002,12.923099159997946,53020.12292064001 2025-11-18,05:24:46.000,322,11154957,112125,0,1763443485,13876.428385879997,12.909000899999228,53020.11593352 2025-11-18,05:24:47.000,322,11154970,111925,0,1763443486,13876.414913259992,12.958344810002018,53020.1089464 2025-11-18,05:24:48.000,322,11154949,111885,0,1763443487,13876.448594809997,12.930148290004581,53020.129907760005 2025-11-18,05:24:49.000,322,11154896,111965,0,1763443488,13876.468803739997,12.958344810002018,53020.16484336 2025-11-18,05:24:50.000,322,11154975,111845,0,1763443489,13876.489012669997,12.965393940001377,53020.19279184001 2025-11-18,05:24:51.000,322,11154954,112005,0,1763443490,13876.489012669997,12.965393940001377,53020.16484336 2025-11-18,05:24:52.000,322,11154912,112005,0,1763443491,13876.482276360002,13.000639589998173,53020.22074032001 2025-11-18,05:24:53.000,322,11154850,111885,0,1763443492,13876.509221599998,12.979492200000095,53020.22074032001 2025-11-18,05:24:54.000,322,11154937,112165,0,1763443493,13876.549639459998,12.993590459998813,53020.297598640005 2025-11-18,05:24:55.000,322,11154947,112085,0,1763443494,13876.536166839993,13.042934370001603,53020.2836244 2025-11-18,05:24:56.000,322,11154864,111965,0,1763443495,13876.522694220002,13.028836110002885,53020.30458576 2025-11-18,05:24:57.000,322,11154819,112125,0,1763443496,13876.623738869988,13.028836110002885,53020.2836244 2025-11-18,05:24:58.000,322,11154873,111805,0,1763443497,13876.617002559993,13.042934370001603,53020.32554712 2025-11-18,05:24:59.000,322,11154943,112045,0,1763443498,13876.664156729988,13.042934370001603,53020.38843120001 2025-11-18,05:25:00.000,322,11154871,111885,0,1763443499,13876.670893039998,13.049983500000963,53020.40939256001 2025-11-18,05:25:01.000,322,11154847,112045,0,1763443500,13876.650684109998,13.07113088999904,53020.43734104001 2025-11-18,05:25:02.000,322,11154950,111925,0,1763443501,13876.684365659989,13.07113088999904,53020.465289520005 2025-11-18,05:25:03.000,322,11154871,112045,0,1763443502,13876.677629349993,13.099327410003752,53020.47926376 2025-11-18,05:25:04.000,322,11154951,112005,0,1763443503,13876.697838279993,13.092278280004393,53020.52118648 2025-11-18,05:25:05.000,322,11154855,111845,0,1763443504,13876.751728759999,13.148671319999266,53020.57708344001 2025-11-18,05:25:06.000,322,11154873,111885,0,1763443505,13876.657420419993,13.12047480000183,53020.5980448 2025-11-18,05:25:07.000,322,11154917,112285,0,1763443506,13876.697838279993,13.134573060000548,53020.63996752 2025-11-18,05:25:08.000,322,11154879,112085,0,1763443507,13876.684365659989,475.0993076099985,53020.66092888 2025-11-18,05:25:09.000,322,11154865,111965,0,1763443508,13876.691101969998,13.127523930001189,53020.66092888 2025-11-18,05:25:10.000,322,11154882,112005,0,1763443509,13876.643947799988,13.155720449998626,53020.70285160001 2025-11-18,05:25:11.000,322,11154893,112165,0,1763443510,13876.677629349993,13.155720449998626,53020.72381296001 2025-11-18,05:25:12.000,322,11154909,112125,0,1763443511,13876.569848389998,13.183916970003338,53020.751761440006 2025-11-18,05:25:13.000,322,11154896,111725,0,1763443512,13876.536166839993,13.183916970003338,53020.77970992 2025-11-18,05:25:14.000,322,11154924,112125,0,1763443513,13876.495748979993,13.176867840003979,53020.8076584 2025-11-18,05:25:15.000,322,11154855,112005,0,1763443514,13876.509221599998,13.183916970003338,53020.84259400001 2025-11-18,05:25:16.000,322,11154886,111805,0,1763443515,13876.502485290002,13.183916970003338,53020.82861976 2025-11-18,05:25:17.000,322,11154860,111925,0,1763443516,13876.468803739997,13.190966100002697,53020.91246520001 2025-11-18,05:25:18.000,322,11154920,111645,0,1763443517,13876.394704329992,13.176867840003979,53020.89150384001 2025-11-18,05:25:19.000,322,11154847,112005,0,1763443518,13876.340813850002,13.190966100002697,53020.94041368001 2025-11-18,05:25:20.000,322,11154933,111845,0,1763443519,13876.273450749992,13.176867840003979,53020.90547808 2025-11-18,05:25:21.000,322,11154879,111925,0,1763443520,13876.199351340001,13.11342567000247,53020.898490960004 2025-11-18,05:25:22.000,322,11154905,112085,0,1763443521,13876.158933480001,13.07113088999904,53020.90547808 2025-11-18,05:25:23.000,322,11154853,112005,0,1763443522,13876.111779309991,13.057032630000322,53020.94041368001 2025-11-18,05:25:24.000,322,11154930,111885,0,1763443523,13876.05115251999,13.035885240002244,53020.95438792 2025-11-18,05:25:25.000,322,11154938,112085,0,1763443524,13875.93663525,12.965393940001377,53020.91246520001 2025-11-18,05:25:26.000,322,11154892,111885,0,1763443525,13875.89621739,12.951295680002659,53020.95438792 2025-11-18,05:25:27.000,322,11154895,112005,0,1763443526,13875.822117979995,12.93719742000394,53020.94041368001 2025-11-18,05:25:28.000,322,11154860,111965,0,1763443527,13875.75475488,12.880804380001791,53020.93342656 2025-11-18,05:25:29.000,322,11154843,111925,0,1763443528,13875.68739177999,12.852607860004355,53020.92643944 2025-11-18,05:25:30.000,322,11154896,112045,0,1763443529,13875.620028679994,12.824411339999642,53020.9474008 2025-11-18,05:25:31.000,322,11154921,111845,0,1763443530,13875.579610819994,12.796214820002206,53020.90547808 2025-11-18,05:25:32.000,322,11154923,111645,0,1763443531,13875.498775099994,12.789165690002847,53020.8775296 2025-11-18,05:25:33.000,322,11154854,112005,0,1763443532,13875.397730449993,12.803263950001565,53020.94041368001 2025-11-18,05:25:34.000,322,11154849,111845,0,1763443533,13875.390994139998,12.76801830000477,53020.88451672 2025-11-18,05:25:35.000,322,11154864,111805,0,1763443534,13875.350576279998,474.69750719999865,53020.90547808 2025-11-18,05:25:36.000,322,11154903,111965,0,1763443535,13875.276476869993,12.746870909999416,53020.85656824 2025-11-18,05:25:37.000,322,11154923,111725,0,1763443536,13875.242795320002,12.725723520001338,53020.90547808 2025-11-18,05:25:38.000,322,11154907,111965,0,1763443537,13875.215850079992,474.66226155000186,53020.89150384001 2025-11-18,05:25:39.000,322,11154851,111965,0,1763443538,13875.182168530002,12.725723520001338,53020.86355536001 2025-11-18,05:25:40.000,322,11154909,112045,0,1763443539,13875.182168530002,12.71867439000198,53020.86355536001 2025-11-18,05:25:41.000,322,11154922,112165,0,1763443540,13875.141750670002,12.690477870004543,53020.87054248001 2025-11-18,05:25:42.000,322,11154909,111645,0,1763443541,13875.114805429992,12.71162526000262,53020.8775296 2025-11-18,05:25:43.000,322,11154927,111885,0,1763443542,13875.027233399996,12.655232220000471,53020.898490960004 2025-11-18,05:25:44.000,322,11154837,112005,0,1763443543,13875.000288160001,12.676379609998548,53020.82163264001 2025-11-18,05:25:45.000,322,11154939,111925,0,1763443544,13875.020497090001,12.66933047999919,53020.83560688 2025-11-18,05:25:46.000,322,11154866,111965,0,1763443545,13874.986815539996,12.648183090001112,53020.86355536001 2025-11-18,05:25:47.000,322,11154903,111925,0,1763443546,13874.926188749996,12.641133960001753,53020.849581120005 2025-11-18,05:25:48.000,322,11154909,112005,0,1763443547,13874.892507199991,12.648183090001112,53020.84259400001 2025-11-18,05:25:49.000,322,11154827,111885,0,1763443548,13874.912716129991,12.627035700003034,53020.81464552 2025-11-18,05:25:50.000,322,11154960,111925,0,1763443549,13874.872298269991,12.619986570003675,53020.81464552 2025-11-18,05:25:51.000,322,11154900,112165,0,1763443550,13874.79819886,12.641133960001753,53020.81464552 2025-11-18,05:25:52.000,322,11154828,112085,0,1763443551,13874.784726239996,12.598839179998322,53020.8076584 2025-11-18,05:25:53.000,322,11154910,111885,0,1763443552,13874.75104468999,12.549495270002808,53020.77970992 2025-11-18,05:25:54.000,322,11154873,112085,0,1763443553,13874.71736314,12.577691790000245,53020.81464552 2025-11-18,05:25:55.000,322,11154836,111805,0,1763443554,13874.724099449995,12.514249619998736,53020.79368416001 2025-11-18,05:25:56.000,322,11154822,111965,0,1763443555,13874.67020896999,12.507200489999377,53020.81464552 2025-11-18,05:25:57.000,322,11154821,112085,0,1763443556,13874.63652742,12.450807450004504,53020.77272280001 2025-11-18,05:25:58.000,322,11154897,111965,0,1763443557,13874.602845869995,12.401463540001714,53020.77970992 2025-11-18,05:25:59.000,322,11154900,111885,0,1763443558,13874.52874645999,12.352119629998924,53020.7377872 2025-11-18,05:26:00.000,322,11154868,111845,0,1763443559,13874.56916431999,12.352119629998924,53020.70983872 2025-11-18,05:26:01.000,322,11154817,111925,0,1763443560,13874.50853752999,12.316873980002129,53020.74477432001 2025-11-18,05:26:02.000,322,11154822,111965,0,1763443561,13874.47485598,12.25343181000062,53020.71682584 2025-11-18,05:26:03.000,322,11154847,112045,0,1763443562,13874.434438119999,12.182940509999753,53020.730800080004 2025-11-18,05:26:04.000,322,11154840,111965,0,1763443563,13874.40749287999,12.189989639999112,53020.70983872 2025-11-18,05:26:05.000,322,11154889,112445,0,1763443564,13874.387283949989,474.09128202000284,53020.65394176001 2025-11-18,05:26:06.000,322,11154909,111845,0,1763443565,13874.373811329999,12.133596600004239,53020.67490312001 2025-11-18,05:26:07.000,322,11154894,111845,0,1763443566,13874.306448229989,12.133596600004239,53020.681890240005 2025-11-18,05:26:08.000,322,11154882,111805,0,1763443567,13874.313184539998,12.07720356000209,53020.67490312001 2025-11-18,05:26:09.000,322,11154822,111925,0,1763443568,13874.252557749998,12.084252690001449,53020.63996752 2025-11-18,05:26:10.000,322,11154846,112005,0,1763443569,13874.191930959998,12.056056170004013,53020.62599328001 2025-11-18,05:26:11.000,322,11154825,111725,0,1763443570,13874.185194649988,12.07015443000273,53020.681890240005 2025-11-18,05:26:12.000,322,11154849,112005,0,1763443571,13874.138040479993,12.084252690001449,53020.61900616 2025-11-18,05:26:13.000,322,11154817,112005,0,1763443572,13874.131304169998,12.098350950000167,53020.60503192001 2025-11-18,05:26:14.000,322,11154802,112165,0,1763443573,13874.070677379998,12.119498339998245,53020.5980448 2025-11-18,05:26:15.000,322,11154906,112005,0,1763443574,13874.070677379998,12.119498339998245,53020.55612208001 2025-11-18,05:26:16.000,322,11154774,111805,0,1763443575,13874.063941070002,12.12654747000488,53020.584070560006 2025-11-18,05:26:17.000,322,11154862,111885,0,1763443576,13874.016786899992,12.12654747000488,53020.59105768 2025-11-18,05:26:18.000,322,11154861,112125,0,1763443577,13874.070677379998,12.133596600004239,53020.60503192001 2025-11-18,05:26:19.000,322,11154840,112045,0,1763443578,13873.996577969992,12.154743990002316,53020.57009632 2025-11-18,05:26:20.000,322,11154786,111805,0,1763443579,13873.996577969992,12.147694860002957,53020.55612208001 2025-11-18,05:26:21.000,322,11154781,111845,0,1763443580,13873.942687490002,12.168842250001035,53020.584070560006 2025-11-18,05:26:22.000,322,11154794,112245,0,1763443581,13873.909005939997,12.133596600004239,53020.563109200004 2025-11-18,05:26:23.000,322,11154845,111845,0,1763443582,13873.909005939997,12.098350950000167,53020.54913496 2025-11-18,05:26:24.000,322,11154736,112045,0,1763443583,13873.855115459992,12.07015443000273,53020.563109200004 2025-11-18,05:26:25.000,322,11154781,112005,0,1763443584,13873.794488669992,12.03490877999866,53020.514199360005 2025-11-18,05:26:26.000,322,11154850,112165,0,1763443585,13873.754070809991,11.971466610004427,53020.55612208001 2025-11-18,05:26:27.000,322,11154898,111725,0,1763443586,13873.70018033,11.943270089999714,53020.514199360005 2025-11-18,05:26:28.000,322,11154842,111725,0,1763443587,13873.646289849996,11.8939261800042,53020.416379680006 2025-11-18,05:26:29.000,322,11154845,111965,0,1763443588,13873.59239936999,11.858680530000129,53020.48625088001 2025-11-18,05:26:30.000,322,11154864,111925,0,1763443589,13873.55198150999,11.823434880003333,53020.416379680006 2025-11-18,05:26:31.000,322,11154722,112045,0,1763443590,13873.47114578999,11.752943580002466,53020.43035392 2025-11-18,05:26:32.000,322,11154771,112085,0,1763443591,13873.423991619995,11.67540315000224,53020.38843120001 2025-11-18,05:26:33.000,322,11154753,112045,0,1763443592,13873.41051899999,11.661304890003521,53020.37445696 2025-11-18,05:26:34.000,322,11154817,111965,0,1763443593,13873.39704638,11.62605923999945,53020.36746984001 2025-11-18,05:26:35.000,322,11154712,112205,0,1763443594,13873.33641959,11.576715330003935,53020.36746984001 2025-11-18,05:26:36.000,322,11154723,112005,0,1763443595,13873.343155899995,11.555567939998582,53020.33253424 2025-11-18,05:26:37.000,322,11154742,112045,0,1763443596,13873.31621066,11.576715330003935,53020.31856000001 2025-11-18,05:26:38.000,322,11154787,112125,0,1763443597,13873.32968327999,11.541469679999864,53020.2836244 2025-11-18,05:26:39.000,322,11154742,111965,0,1763443598,13873.28926541999,11.555567939998582,53020.30458576 2025-11-18,05:26:40.000,322,11154712,111925,0,1763443599,13873.28926541999,11.520322290001786,53020.30458576 2025-11-18,05:26:41.000,322,11154672,112045,0,1763443600,13873.29600173,11.506224030003068,53020.29061152001 2025-11-18,05:26:42.000,322,11154777,111845,0,1763443601,13873.262320179994,11.485076639997715,53020.26965016001 2025-11-18,05:26:43.000,322,11154748,111525,0,1763443602,13873.26905648999,11.44278186000156,53020.31856000001 2025-11-18,05:26:44.000,322,11154847,112005,0,1763443603,13873.2757928,11.456880120000278,53020.26965016001 2025-11-18,05:26:45.000,322,11154792,112005,0,1763443604,13873.242111249994,11.470978379998996,53020.26266304 2025-11-18,05:26:46.000,322,11154698,112045,0,1763443605,13873.282529109994,11.400487079998129,53020.2137532 2025-11-18,05:26:47.000,322,11154764,112085,0,1763443606,13873.28926541999,11.39343794999877,53020.17183048001 2025-11-18,05:26:48.000,322,11154781,111885,0,1763443607,13873.26905648999,11.365241430001333,53020.18580472 2025-11-18,05:26:49.000,322,11154778,112005,0,1763443608,13873.302738039994,11.365241430001333,53020.248688800006 2025-11-18,05:26:50.000,322,11154700,111645,0,1763443609,13873.282529109994,11.379339690000052,53020.19279184001 2025-11-18,05:26:51.000,322,11154708,112285,0,1763443610,13873.31621066,11.322946649997903,53020.2137532 2025-11-18,05:26:52.000,322,11154805,112085,0,1763443611,13873.343155899995,11.301799259999825,53020.248688800006 2025-11-18,05:26:53.000,322,11154696,111965,0,1763443612,13873.302738039994,11.287701000001107,53020.22074032001 2025-11-18,05:26:54.000,322,11154777,111885,0,1763443613,13873.32968327999,11.25950448000367,53020.248688800006 2025-11-18,05:26:55.000,322,11154710,111885,0,1763443614,13873.32968327999,473.1466986000014,53020.20676608 2025-11-18,05:26:56.000,322,11154724,111765,0,1763443615,13873.35662852,11.189013180002803,53020.22074032001 2025-11-18,05:26:57.000,322,11154705,111765,0,1763443616,13873.383573759995,11.153767529998731,53020.26965016001 2025-11-18,05:26:58.000,322,11154694,111605,0,1763443617,13873.37010113999,11.097374490003858,53020.25567592 2025-11-18,05:26:59.000,322,11154766,111845,0,1763443618,13873.403782689995,11.062128839999787,53020.26266304 2025-11-18,05:27:00.000,322,11154749,111885,0,1763443619,13873.41725531,11.03393232000235,53020.2836244 2025-11-18,05:27:01.000,322,11154663,112085,0,1763443620,13873.403782689995,10.963441020001483,53020.32554712 2025-11-18,05:27:02.000,322,11154744,111925,0,1763443621,13873.41051899999,10.949342760002764,53020.33952136001 2025-11-18,05:27:03.000,322,11154785,111885,0,1763443622,13873.45767317,10.949342760002764,53020.32554712 2025-11-18,05:27:04.000,322,11154769,111885,0,1763443623,13873.444200549995,10.914097109998693,53020.37445696 2025-11-18,05:27:05.000,322,11154753,112485,0,1763443624,13873.484618409995,10.935244500004046,53020.395418320004 2025-11-18,05:27:06.000,322,11154698,111845,0,1763443625,13873.45767317,10.98458840999956,53020.395418320004 2025-11-18,05:27:07.000,322,11154664,111885,0,1763443626,13873.464409479995,10.970490150000842,53020.43035392 2025-11-18,05:27:08.000,322,11154733,111925,0,1763443627,13873.4778821,10.998686669998278,53020.43734104001 2025-11-18,05:27:09.000,322,11154774,111965,0,1763443628,13873.43746424,10.99163753999892,53020.465289520005 2025-11-18,05:27:10.000,322,11154700,112205,0,1763443629,13873.49809103,11.048030580001068,53020.416379680006 2025-11-18,05:27:11.000,322,11154728,111845,0,1763443630,13873.49135471999,11.055079710000427,53020.514199360005 2025-11-18,05:27:12.000,322,11154720,111965,0,1763443631,13873.51156364999,11.090325360004499,53020.48625088001 2025-11-18,05:27:13.000,322,11154614,112005,0,1763443632,13873.59239936999,11.062128839999787,53020.514199360005 2025-11-18,05:27:15.000,322,11154690,112005,0,1763443634,13873.605871989996,11.111472750002577,53020.5980448 2025-11-18,05:27:16.000,322,11154718,111885,0,1763443635,13873.59239936999,11.083276229997864,53020.62599328001 2025-11-18,05:27:17.000,322,11154689,111845,0,1763443636,13873.59239936999,11.125571010001295,53020.60503192001 2025-11-18,05:27:18.000,322,11154653,111885,0,1763443637,13873.63955354,11.083276229997864,53020.632980400005 2025-11-18,05:27:19.000,322,11154653,111845,0,1763443638,13873.61934461,11.090325360004499,53020.681890240005 2025-11-18,05:27:20.000,322,11154686,112045,0,1763443639,13873.646289849996,11.076227099998505,53020.69586448001 2025-11-18,05:27:21.000,322,11154650,112085,0,1763443640,13873.63955354,11.083276229997864,53020.72381296001 2025-11-18,05:27:22.000,322,11154674,111965,0,1763443641,13873.59913568,11.062128839999787,53020.72381296001 2025-11-18,05:27:23.000,322,11154700,112005,0,1763443642,13873.61934461,11.048030580001068,53020.77970992 2025-11-18,05:27:24.000,322,11154641,112045,0,1763443643,13873.59913568,472.9352246999988,53020.74477432001 2025-11-18,05:27:25.000,322,11154632,111805,0,1763443644,13873.545245199995,10.970490150000842,53020.79368416001 2025-11-18,05:27:26.000,322,11154633,111885,0,1763443645,13873.59239936999,10.963441020001483,53020.85656824 2025-11-18,05:27:27.000,322,11154740,111805,0,1763443646,13873.53850889,10.949342760002764,53020.81464552 2025-11-18,05:27:28.000,322,11154648,111885,0,1763443647,13873.51829996,10.885900590001256,53020.86355536001 2025-11-18,05:27:29.000,322,11154638,111765,0,1763443648,13873.49135471999,10.871802330002538,53020.94041368001 2025-11-18,05:27:30.000,322,11154616,112165,0,1763443649,13873.484618409995,10.85770407000382,53020.90547808 2025-11-18,05:27:31.000,322,11154669,111685,0,1763443650,13873.464409479995,10.836556679998466,53020.84259400001 2025-11-18,05:27:32.000,322,11154695,112045,0,1763443651,13873.464409479995,10.80836016000103,53020.90547808 2025-11-18,05:27:33.000,322,11154713,111965,0,1763443652,13873.43072792999,10.80836016000103,53020.96137504001 2025-11-18,05:27:34.000,322,11154708,112005,0,1763443653,13873.37683745,10.766065380004875,53020.93342656 2025-11-18,05:27:35.000,322,11154658,112045,0,1763443654,13873.31621066,10.75196711999888,53020.95438792 2025-11-18,05:27:36.000,322,11154622,112005,0,1763443655,13873.33641959,10.744917989999522,53021.00329776 2025-11-18,05:27:37.000,322,11154720,112005,0,1763443656,13873.32968327999,10.75196711999888,53021.02425912 2025-11-18,05:27:38.000,322,11154670,111845,0,1763443657,13873.31621066,10.75901624999824,53021.01028488001 2025-11-18,05:27:39.000,322,11154658,111725,0,1763443658,13873.25558387,10.730819730000803,53021.066181840004 2025-11-18,05:27:40.000,322,11154723,111725,0,1763443659,13873.25558387,10.737868860000162,53021.08015608001 2025-11-18,05:27:41.000,322,11154663,112045,0,1763443660,13873.215166009999,10.695574080004008,53021.10810456001 2025-11-18,05:27:42.000,322,11154615,111805,0,1763443661,13873.168011839989,10.674426689998654,53021.1220788 2025-11-18,05:27:43.000,322,11154700,112085,0,1763443662,13873.127593979989,10.639181040001858,53021.17098864 2025-11-18,05:27:44.000,322,11154629,111885,0,1763443663,13873.080439809994,10.667377559999295,53021.12906592001 2025-11-18,05:27:45.000,322,11154622,111765,0,1763443664,13873.053494569998,10.674426689998654,53021.1220788 2025-11-18,05:27:46.000,322,11154598,112085,0,1763443665,13873.013076709998,10.639181040001858,53021.17098864 2025-11-18,05:27:47.000,322,11154609,111925,0,1763443666,13872.965922539988,10.660328429999936,53021.136053040005 2025-11-18,05:27:48.000,322,11154604,111965,0,1763443667,13872.938977299993,10.688524950004648,53021.21989848 2025-11-18,05:27:49.000,322,11154606,111845,0,1763443668,13872.912032059998,10.667377559999295,53021.16400152 2025-11-18,05:27:50.000,322,11154647,111965,0,1763443669,13872.864877890002,10.667377559999295,53021.21989848 2025-11-18,05:27:51.000,322,11154650,111845,0,1763443670,13872.851405269997,10.702623210003367,53021.19893712001 2025-11-18,05:27:52.000,322,11154682,111925,0,1763443671,13872.804251100002,10.695574080004008,53021.17797576001 2025-11-18,05:27:53.000,322,11154649,112165,0,1763443672,13872.770569549997,10.695574080004008,53021.24784696001 2025-11-18,05:27:54.000,322,11154662,112005,0,1763443673,13872.784042170002,10.716721470002085,53021.303743920005 2025-11-18,05:27:55.000,322,11154625,111925,0,1763443674,13872.696470139992,10.737868860000162,53021.254834080006 2025-11-18,05:27:56.000,322,11154670,112125,0,1763443675,13872.656052279992,10.744917989999522,53021.3316924 2025-11-18,05:27:57.000,322,11154687,111885,0,1763443676,13872.656052279992,10.75901624999824,53021.32470528001 2025-11-18,05:27:58.000,322,11154593,111965,0,1763443677,13872.615634419992,10.75901624999824,53021.31073104 2025-11-18,05:27:59.000,322,11154602,111965,0,1763443678,13872.595425489992,10.766065380004875,53021.3316924 2025-11-18,05:28:00.000,322,11154651,111845,0,1763443679,13872.561743940001,10.730819730000803,53021.38060224 2025-11-18,05:28:01.000,322,11154602,111885,0,1763443680,13872.595425489992,10.744917989999522,53021.401563600004 2025-11-18,05:28:02.000,322,11154596,111805,0,1763443681,13872.548271319996,10.787212770002952,53021.37361512001 2025-11-18,05:28:03.000,322,11154614,111885,0,1763443682,13872.528062389996,10.780163640003593,53021.39457648001 2025-11-18,05:28:04.000,322,11154646,111845,0,1763443683,13872.453962979991,10.80131103000167,53021.4364992 2025-11-18,05:28:05.000,322,11154591,111925,0,1763443684,13872.494380839991,10.75901624999824,53021.422524960006 2025-11-18,05:28:06.000,322,11154577,112005,0,1763443685,13872.46069929,10.730819730000803,53021.42951208 2025-11-18,05:28:07.000,322,11154668,111925,0,1763443686,13872.44049036,10.709672340002726,53021.45746056 2025-11-18,05:28:08.000,322,11154636,111605,0,1763443687,13872.467435599996,10.709672340002726,53021.49239616001 2025-11-18,05:28:09.000,322,11154679,112085,0,1763443688,13872.474171909991,10.674426689998654,53021.47842192 2025-11-18,05:28:10.000,322,11154677,112005,0,1763443689,13872.433754049991,10.660328429999936,53021.49938328 2025-11-18,05:28:11.000,322,11154660,111845,0,1763443690,13872.427017739996,10.6321319100025,53021.55528024 2025-11-18,05:28:12.000,322,11154585,112045,0,1763443691,13872.427017739996,10.596886259998428,53021.54130600001 2025-11-18,05:28:13.000,322,11154669,111965,0,1763443692,13872.46069929,10.603935389997787,53021.590215840006 2025-11-18,05:28:14.000,322,11154650,112085,0,1763443693,13872.406808809996,10.526394960004836,53021.56226736001 2025-11-18,05:28:15.000,322,11154628,111925,0,1763443694,13872.366390949996,10.547542350002914,53021.52733176 2025-11-18,05:28:16.000,322,11154657,111925,0,1763443695,13872.37312725999,10.505247569999483,53021.54130600001 2025-11-18,05:28:17.000,322,11154535,112045,0,1763443696,13872.35965464,10.491149310000765,53021.56226736001 2025-11-18,05:28:18.000,322,11154637,112085,0,1763443697,13872.35291832999,10.484100180001406,53021.59720296 2025-11-18,05:28:19.000,322,11154627,111925,0,1763443698,13872.285555229995,10.470001920002687,53021.62515144 2025-11-18,05:28:20.000,322,11154581,112085,0,1763443699,13872.27881892,10.505247569999483,53021.62515144 2025-11-18,05:28:21.000,322,11154642,111765,0,1763443700,13872.29902785,10.491149310000765,53021.60419008 2025-11-18,05:28:22.000,322,11154549,111925,0,1763443701,13872.21145581999,10.470001920002687,53021.62515144 2025-11-18,05:28:23.000,322,11154541,112125,0,1763443702,13872.21145581999,10.512296699998842,53021.67406128 2025-11-18,05:28:24.000,322,11154671,111725,0,1763443703,13872.184510579995,10.420658009999897,53021.70899688001 2025-11-18,05:28:25.000,322,11154532,111885,0,1763443704,13872.15082902999,10.434756269998616,53021.66707416 2025-11-18,05:28:26.000,322,11154552,111965,0,1763443705,13872.11041116999,10.413608880000538,53021.62515144 2025-11-18,05:28:27.000,322,11154654,112165,0,1763443706,13872.103674859994,10.413608880000538,53021.68104840001 2025-11-18,05:28:28.000,322,11154533,111725,0,1763443707,13872.09020223999,10.378363230003743,53021.70899688001 2025-11-18,05:28:29.000,322,11154591,112045,0,1763443708,13872.07672962,10.34311757999967,53021.715984 2025-11-18,05:28:30.000,322,11154557,112005,0,1763443709,13872.043048069994,10.314921060002234,53021.70899688001 2025-11-18,05:28:31.000,322,11154522,112165,0,1763443710,13872.016102829999,10.336068450000312,53021.72297112 2025-11-18,05:28:32.000,322,11154622,112045,0,1763443711,13871.982421279994,10.300822800003516,53021.70200976001 2025-11-18,05:28:33.000,322,11154651,111965,0,1763443712,13871.96894865999,10.258528020000085,53021.715984 2025-11-18,05:28:34.000,322,11154526,112005,0,1763443713,13871.962212349994,10.230331500002649,53021.70899688001 2025-11-18,05:28:35.000,322,11154654,111965,0,1763443714,13871.955476039999,10.21623324000393,53021.715984 2025-11-18,05:28:36.000,322,11154593,111925,0,1763443715,13871.894849249999,10.159840200001781,53021.69502264 2025-11-18,05:28:37.000,322,11154560,112005,0,1763443716,13871.874640319998,10.11754541999835,53021.70200976001 2025-11-18,05:28:38.000,322,11154579,112005,0,1763443717,13871.901585559994,10.12459454999771,53021.70899688001 2025-11-18,05:28:39.000,322,11154521,111925,0,1763443718,13871.901585559994,10.159840200001781,53021.72995824001 2025-11-18,05:28:40.000,322,11154559,112285,0,1763443719,13871.888112939989,10.152791070002422,53021.69502264 2025-11-18,05:28:41.000,322,11154579,112045,0,1763443720,13871.854431389998,10.138692810003704,53021.736945360004 2025-11-18,05:28:42.000,322,11154557,111925,0,1763443721,13871.847695079989,10.11754541999835,53021.74393248 2025-11-18,05:28:43.000,322,11154543,111885,0,1763443722,13871.847695079989,10.138692810003704,53021.72297112 2025-11-18,05:28:44.000,322,11154647,111845,0,1763443723,13871.840958769993,10.089348900000914,53021.77188096 2025-11-18,05:28:45.000,322,11154643,112005,0,1763443724,13871.814013529998,10.152791070002422,53021.74393248 2025-11-18,05:28:46.000,322,11154626,112125,0,1763443725,13871.834222459998,10.131643680004345,53021.736945360004 2025-11-18,05:28:47.000,322,11154557,111845,0,1763443726,13871.820749839993,10.11754541999835,53021.75091960001 2025-11-18,05:28:48.000,322,11154506,111965,0,1763443727,13871.827486149989,10.096398030000273,53021.72297112 2025-11-18,05:28:49.000,322,11154633,112005,0,1763443728,13871.820749839993,10.110496289998991,53021.75091960001 2025-11-18,05:28:50.000,322,11154637,112005,0,1763443729,13871.800540909993,10.103447159999632,53021.7858552 2025-11-18,05:28:51.000,322,11154525,112005,0,1763443730,13871.827486149989,10.075250640002196,53021.7858552 2025-11-18,05:28:52.000,322,11154612,111965,0,1763443731,13871.780331979993,10.025906729999406,53021.77188096 2025-11-18,05:28:53.000,322,11154628,112045,0,1763443732,13871.760123049993,471.8990025899984,53021.7858552 2025-11-18,05:28:54.000,322,11154559,112005,0,1763443733,13871.760123049993,9.976562820003892,53021.76489384 2025-11-18,05:28:55.000,322,11154596,111965,0,1763443734,13871.766859359988,9.969513690004533,53021.7858552 2025-11-18,05:28:56.000,322,11154593,111805,0,1763443735,13871.746650429988,9.927218910001102,53021.69502264 2025-11-18,05:28:57.000,322,11154509,111925,0,1763443736,13871.712968879998,9.884924129997671,53021.72297112 2025-11-18,05:28:58.000,322,11154564,112245,0,1763443737,13871.712968879998,9.863776739999594,53021.70899688001 2025-11-18,05:28:59.000,322,11154542,111565,0,1763443738,13871.679287329993,9.870825869998953,53021.72297112 2025-11-18,05:29:00.000,322,11154485,112005,0,1763443739,13871.618660539993,9.821481960003439,53021.715984 2025-11-18,05:29:01.000,322,11154520,111965,0,1763443740,13871.564770060002,9.793285439998726,53021.72297112 2025-11-18,05:29:02.000,322,11154521,111845,0,1763443741,13871.504143270002,9.750990660002572,53021.69502264 2025-11-18,05:29:03.000,322,11154590,112005,0,1763443742,13871.504143270002,9.694597620000422,53021.6461128 2025-11-18,05:29:04.000,322,11154556,111725,0,1763443743,13871.463725410002,9.673450230002345,53021.590215840006 2025-11-18,05:29:05.000,322,11154622,111805,0,1763443744,13871.403098620001,9.638204579998273,53021.55528024 2025-11-18,05:29:06.000,322,11154517,111965,0,1763443745,13871.382889690001,9.574762410004041,53021.53431888001 2025-11-18,05:29:07.000,322,11154605,112005,0,1763443746,13871.376153379992,9.511320240002533,53021.55528024 2025-11-18,05:29:08.000,322,11154511,112005,0,1763443747,13871.288581349996,9.490172850004456,53021.45047344 2025-11-18,05:29:09.000,322,11154549,111965,0,1763443748,13871.328999209996,9.398534159998235,53021.4364992 2025-11-18,05:29:10.000,322,11154626,111645,0,1763443749,13871.281845040001,9.335091990004003,53021.42951208 2025-11-18,05:29:11.000,322,11154500,111525,0,1763443750,13871.24142718,9.278698950001854,53021.36662800001 2025-11-18,05:29:12.000,322,11154474,112005,0,1763443751,13871.19427300999,9.271649820002494,53021.21291136 2025-11-18,05:29:13.000,322,11154540,112165,0,1763443752,13871.167327769996,9.165912870004831,53021.233872720004 2025-11-18,05:29:14.000,322,11154517,111845,0,1763443753,13871.09322835999,9.08132330999797,53021.14304016 2025-11-18,05:29:15.000,322,11154519,111805,0,1763443754,13871.01239263999,9.060175919999892,53021.04522048 2025-11-18,05:29:16.000,322,11154485,111925,0,1763443755,13871.005656329995,8.975586360000307,53020.92643944 2025-11-18,05:29:17.000,322,11154589,111845,0,1763443756,13871.03260156999,8.940340710003511,53020.79368416001 2025-11-18,05:29:18.000,322,11154592,111965,0,1763443757,13870.97197477999,8.827554629999213,53020.61900616 2025-11-18,05:29:19.000,322,11154599,111965,0,1763443758,13870.85745751,8.742965069999627,53020.43035392 2025-11-18,05:29:20.000,322,11154576,111845,0,1763443759,13870.742940239994,8.43985247999808,53020.26266304 2025-11-18,05:29:21.000,322,11154589,112005,0,1763443760,13870.540850939993,8.214280320004036,53019.94824264 2025-11-18,05:29:22.000,322,11154582,111805,0,1763443761,13870.190562819997,8.009855550000793,53019.61286088 2025-11-18,05:29:23.000,322,11154557,111805,0,1763443762,13869.766175289995,8.186083799999324,53019.193633680006 2025-11-18,05:29:24.000,322,11154557,111725,0,1763443763,13869.59103122999,8.94738984000287,53019.06786552001 2025-11-18,05:29:25.000,322,11154582,111965,0,1763443764,13870.143408650001,9.793285439998726,53019.09581400001 2025-11-18,05:29:26.000,322,11154499,112045,0,1763443765,13870.763149169994,10.061152380003477,53019.340363200005 2025-11-18,05:29:27.000,322,11154486,111805,0,1763443766,13871.05281049999,9.969513690004533,53019.68273208 2025-11-18,05:29:28.000,322,11154592,112085,0,1763443767,13871.03933788,9.666401100002986,53020.032088080006 2025-11-18,05:29:29.000,322,11154510,111925,0,1763443768,13871.005656329995,9.560664149998047,53020.297598640005 2025-11-18,05:29:30.000,322,11154567,112005,0,1763443769,13870.89113905999,9.525418500001251,53020.48625088001 2025-11-18,05:29:31.000,322,11154585,111965,0,1763443770,13870.81030333999,9.511320240002533,53020.55612208001 2025-11-18,05:29:32.000,322,11154518,112165,0,1763443771,13870.749676549989,9.469025459999102,53020.75874856 2025-11-18,05:29:33.000,322,11154518,111845,0,1763443772,13870.668840829989,9.412632420004229,53020.75874856 2025-11-18,05:29:34.000,322,11154562,112045,0,1763443773,13870.655368209998,9.370337640000798,53020.82861976 2025-11-18,05:29:35.000,322,11154565,112005,0,1763443774,13870.682313449994,9.31394459999865,53020.898490960004 2025-11-18,05:29:36.000,322,11154582,112005,0,1763443775,13870.614950349998,9.292797210000572,53020.93342656 2025-11-18,05:29:37.000,322,11154549,111725,0,1763443776,13870.668840829989,9.250502430004417,53020.99631064 2025-11-18,05:29:38.000,322,11154591,111885,0,1763443777,13870.702522379994,9.158863739998196,53020.99631064 2025-11-18,05:29:39.000,322,11154508,112165,0,1763443778,13870.689049759989,9.13066722000076,53021.08015608001 2025-11-18,05:29:40.000,322,11154573,111965,0,1763443779,13870.702522379994,9.053126790000533,53021.066181840004 2025-11-18,05:29:41.000,322,11154519,112125,0,1763443780,13870.662104519994,9.010832010004378,53021.08015608001 2025-11-18,05:29:42.000,322,11154588,111965,0,1763443781,13870.742940239994,8.919193319998158,53021.05919472001 2025-11-18,05:29:43.000,322,11154569,112045,0,1763443782,13870.783358099994,8.912144189998799,53021.05919472001 2025-11-18,05:29:44.000,322,11154543,111885,0,1763443783,13870.763149169994,8.834603759998572,53021.03823336001 2025-11-18,05:29:45.000,322,11154601,112085,0,1763443784,13870.749676549989,8.799358110001776,53021.09413032 2025-11-18,05:29:46.000,322,11154498,111885,0,1763443785,13870.803567029994,8.71476855000219,53021.03124624001 2025-11-18,05:29:47.000,322,11154574,112005,0,1763443786,13870.796830719999,8.67247376999876,53021.07316896 2025-11-18,05:29:48.000,322,11154500,112165,0,1763443787,13870.79009440999,8.644277250001323,53021.14304016 2025-11-18,05:29:49.000,322,11154534,111885,0,1763443788,13870.85072119999,8.644277250001323,53021.08015608001 2025-11-18,05:29:50.000,322,11154494,112005,0,1763443789,13870.843984889994,8.573785950000456,53021.07316896 2025-11-18,05:29:51.000,322,11154488,111885,0,1763443790,13870.83051226999,8.552638560002379,53021.09413032 2025-11-18,05:29:52.000,322,11154503,111885,0,1763443791,13870.83051226999,8.53854030000366,53021.07316896 2025-11-18,05:29:53.000,322,11154545,111685,0,1763443792,13870.83724858,8.517392909998307,53021.10810456001 2025-11-18,05:29:54.000,322,11154570,111725,0,1763443793,13870.843984889994,8.531491170004301,53021.14304016 2025-11-18,05:29:55.000,322,11154518,111965,0,1763443794,13870.85072119999,8.517392909998307,53021.15002728 2025-11-18,05:29:56.000,322,11154472,112045,0,1763443795,13870.803567029994,8.524442039997666,53021.16400152 2025-11-18,05:29:57.000,322,11154509,111765,0,1763443796,13870.803567029994,8.517392909998307,53021.15701440001 2025-11-18,05:29:58.000,322,11154539,111965,0,1763443797,13870.749676549989,8.517392909998307,53021.17797576001 2025-11-18,05:29:59.000,322,11154501,111965,0,1763443798,13870.817039649999,8.503294649999589,53021.15701440001 2025-11-18,05:30:00.000,322,11154578,112005,0,1763443799,13870.83051226999,8.453950740004075,53021.19195 2025-11-18,05:30:01.000,322,11154465,111805,0,1763443800,13870.87093012999,8.446901610004716,53021.19195 2025-11-18,05:30:02.000,322,11154596,112005,0,1763443801,13870.864193819994,8.432803349998721,53021.17797576001 2025-11-18,05:30:03.000,322,11154511,111845,0,1763443802,13870.87766644,8.425754219999362,53021.184962880005 2025-11-18,05:30:04.000,322,11154543,111845,0,1763443803,13870.9180843,8.397557700001926,53021.21989848 2025-11-18,05:30:05.000,322,11154481,112005,0,1763443804,13870.93155691999,8.362312049997854,53021.24784696001 2025-11-18,05:30:06.000,322,11154479,111805,0,1763443805,13870.97197477999,8.355262919998495,53021.20592424001 2025-11-18,05:30:07.000,322,11154472,111925,0,1763443806,13871.03933788,8.327066400001058,53021.184962880005 2025-11-18,05:30:08.000,322,11154489,111925,0,1763443807,13871.046074189995,8.26362422999955,53021.26880832 2025-11-18,05:30:09.000,322,11154575,111845,0,1763443808,13871.09322835999,8.249525970000832,53021.24085984 2025-11-18,05:30:10.000,322,11154533,111965,0,1763443809,13871.1201736,8.200182059998042,53021.2618212 2025-11-18,05:30:11.000,322,11154562,111925,0,1763443810,13871.13364621999,8.171985540000605,53021.24784696001 2025-11-18,05:30:12.000,322,11154543,112165,0,1763443811,13871.1201736,8.157887280001887,53021.28976968 2025-11-18,05:30:13.000,322,11154448,111845,0,1763443812,13871.147118839996,8.143789020003169,53021.254834080006 2025-11-18,05:30:14.000,322,11154459,111885,0,1763443813,13871.207745629996,8.094445110000379,53021.3316924 2025-11-18,05:30:15.000,322,11154496,111885,0,1763443814,13871.19427300999,8.08034685000166,53021.32470528001 2025-11-18,05:30:16.000,322,11154491,112005,0,1763443815,13871.19427300999,8.059199460003583,53021.32470528001 2025-11-18,05:30:17.000,322,11154549,111845,0,1763443816,13871.22121825,7.995757290002075,53021.352653760005 2025-11-18,05:30:18.000,322,11154562,111965,0,1763443817,13871.227954559996,7.988708160002716,53021.33867952 2025-11-18,05:30:19.000,322,11154521,112045,0,1763443818,13871.26163611,8.023953809999512,53021.36662800001 2025-11-18,05:30:20.000,322,11154474,112085,0,1763443819,13871.248163489996,7.960511639998003,53021.38758936 2025-11-18,05:30:21.000,322,11154451,111845,0,1763443820,13871.207745629996,7.932315120000567,53021.41553784001 2025-11-18,05:30:22.000,322,11154555,111925,0,1763443821,13871.20100932,7.897069470003771,53021.42951208 2025-11-18,05:30:23.000,322,11154479,111885,0,1763443822,13871.22121825,7.847725560000981,53021.44348632001 2025-11-18,05:30:24.000,322,11154417,112005,0,1763443823,13871.207745629996,7.826578170002904,53021.4364992 2025-11-18,05:30:25.000,322,11154560,111965,0,1763443824,13871.18080039,7.833627300002263,53021.42951208 2025-11-18,05:30:27.000,322,11154520,111885,0,1763443826,13871.227954559996,7.7560868700020364,53021.48540904 2025-11-18,05:30:28.000,322,11154524,112005,0,1763443827,13871.207745629996,7.734939480003959,53021.51335752001 2025-11-18,05:30:29.000,322,11154524,111965,0,1763443828,13871.187536699996,469.59393708000425,53021.53431888001 2025-11-18,05:30:30.000,322,11154458,111925,0,1763443829,13871.167327769996,469.5586914300002,53021.52733176 2025-11-18,05:30:31.000,322,11154459,111765,0,1763443830,13871.16059146,7.62920252999902,53021.569254480004 2025-11-18,05:30:32.000,322,11154480,111965,0,1763443831,13871.147118839996,7.6010060100015835,53021.56226736001 2025-11-18,05:30:33.000,322,11154473,111965,0,1763443832,13871.147118839996,7.558711229998153,53021.569254480004 2025-11-18,05:30:34.000,322,11154507,111725,0,1763443833,13871.126909909995,7.530514710000716,53021.5762416 2025-11-18,05:30:35.000,322,11154502,111765,0,1763443834,13871.1201736,7.488219930004561,53021.58322872001 2025-11-18,05:30:36.000,322,11154433,111765,0,1763443835,13871.086492049995,7.474121669998567,53021.639125680005 2025-11-18,05:30:38.000,322,11154476,111805,0,1763443837,13871.046074189995,7.424777760003053,53021.66008704001 2025-11-18,05:30:39.000,322,11154511,111965,0,1763443838,13870.99218370999,7.375433850000263,53021.67406128 2025-11-18,05:30:40.000,322,11154473,111885,0,1763443839,13870.99218370999,7.354286460002186,53021.66008704001 2025-11-18,05:30:41.000,322,11154495,111925,0,1763443840,13870.945029539995,7.326089940004749,53021.6461128 2025-11-18,05:30:42.000,322,11154475,112045,0,1763443841,13870.95176584999,7.276746030001959,53021.67406128 2025-11-18,05:30:43.000,322,11154466,111885,0,1763443842,13870.924820609995,7.206254730001092,53021.757906720006 2025-11-18,05:30:44.000,322,11154476,111845,0,1763443843,13870.89787537,7.149861689998943,53021.715984 2025-11-18,05:30:45.000,322,11154450,111925,0,1763443844,13870.85072119999,7.121665170001506,53021.736945360004 2025-11-18,05:30:46.000,322,11154471,111925,0,1763443845,13870.85745751,7.09346865000407,53021.79982944001 2025-11-18,05:30:47.000,322,11154472,111805,0,1763443846,13870.803567029994,7.058222999999998,53021.736945360004 2025-11-18,05:30:49.000,322,11154433,111805,0,1763443848,13870.736203929999,6.99478082999849,53021.7858552 2025-11-18,05:30:50.000,322,11154506,112085,0,1763443849,13870.648631899989,6.952486050002335,53021.7858552 2025-11-18,05:30:51.000,322,11154531,112045,0,1763443850,13870.614950349998,6.931338660004258,53021.83476504 2025-11-18,05:30:52.000,322,11154419,112085,0,1763443851,13870.621686659993,6.931338660004258,53021.8207908 2025-11-18,05:30:53.000,322,11154475,111805,0,1763443852,13870.554323559998,6.938387790003617,53021.88367488 2025-11-18,05:30:54.000,322,11154419,112085,0,1763443853,13870.486960460003,6.896093010000186,53021.81380368 2025-11-18,05:30:55.000,322,11154421,112245,0,1763443854,13870.433069979998,6.846749100004672,53021.890662 2025-11-18,05:30:56.000,322,11154462,111925,0,1763443855,13870.392652119997,6.832650839998678,53021.806816560005 2025-11-18,05:30:57.000,322,11154446,112085,0,1763443856,13870.365706880002,6.8115034500006,53021.83476504 2025-11-18,05:30:58.000,322,11154490,111885,0,1763443857,13870.318552709992,6.846749100004672,53021.81380368 2025-11-18,05:31:00.000,322,11154523,112045,0,1763443859,13870.298343779992,6.797405190001882,53021.904636240004 2025-11-18,05:31:01.000,322,11154501,111965,0,1763443860,13870.244453300002,6.81855257999996,53021.84175216 2025-11-18,05:31:02.000,322,11154456,112005,0,1763443861,13870.197299129992,468.69164843999897,53021.87668776001 2025-11-18,05:31:03.000,322,11154439,112165,0,1763443862,13870.170353889996,6.790356060002523,53021.86271352 2025-11-18,05:31:04.000,322,11154516,111485,0,1763443863,13870.109727099996,6.776257800003805,53021.890662 2025-11-18,05:31:05.000,322,11154505,111965,0,1763443864,13870.035627689991,6.755110409998451,53021.82777792001 2025-11-18,05:31:06.000,322,11154440,111925,0,1763443865,13870.02215507,6.769208670004446,53021.88367488 2025-11-18,05:31:07.000,322,11154520,112045,0,1763443866,13869.995209829991,6.741012149999733,53021.87668776001 2025-11-18,05:31:08.000,322,11154531,111885,0,1763443867,13869.96152828,6.755110409998451,53021.84873928001 2025-11-18,05:31:09.000,322,11154373,112085,0,1763443868,13869.92111042,6.755110409998451,53021.904636240004 2025-11-18,05:31:11.000,322,11154477,112085,0,1763443870,13869.847011009995,6.698717370003578,53021.86271352 2025-11-18,05:31:12.000,322,11154426,111685,0,1763443871,13869.8402747,6.7128156300022965,53021.88367488 2025-11-18,05:31:13.000,322,11154488,112125,0,1763443872,13869.8402747,6.698717370003578,53021.904636240004 2025-11-18,05:31:14.000,322,11154464,111845,0,1763443873,13869.79312052999,6.691668240004219,53021.91861048001 2025-11-18,05:31:15.000,322,11154424,112005,0,1763443874,13869.79985684,6.698717370003578,53021.9605332 2025-11-18,05:31:16.000,322,11154452,111965,0,1763443875,13869.79312052999,6.7128156300022965,53021.91162336 2025-11-18,05:31:17.000,322,11154499,111765,0,1763443876,13869.77964791,6.691668240004219,53021.890662 2025-11-18,05:31:18.000,322,11154423,111845,0,1763443877,13869.73249373999,6.691668240004219,53021.84873928001 2025-11-18,05:31:19.000,322,11154443,111885,0,1763443878,13869.71228480999,6.705766500002937,53021.925597600006 2025-11-18,05:31:20.000,322,11154439,112005,0,1763443879,13869.745966359995,6.691668240004219,53021.904636240004 2025-11-18,05:31:21.000,322,11154487,111885,0,1763443880,13869.75270266999,6.677569979998225,53021.93258472 2025-11-18,05:31:22.000,322,11154418,112045,0,1763443881,13869.77964791,6.698717370003578,53021.95354608 2025-11-18,05:31:23.000,322,11154411,111965,0,1763443882,13869.71902112,6.719864760001656,53021.890662 2025-11-18,05:31:24.000,322,11154413,111885,0,1763443883,13869.69881219,6.719864760001656,53021.91162336 2025-11-18,05:31:25.000,322,11154484,111805,0,1763443884,13869.71902112,6.748061279999092,53021.87668776001 2025-11-18,05:31:26.000,322,11154397,112005,0,1763443885,13869.725757429995,6.748061279999092,53021.93258472 2025-11-18,05:31:27.000,322,11154429,111925,0,1763443886,13869.69207587999,6.783306930003164,53021.96752032001 2025-11-18,05:31:28.000,322,11154393,112245,0,1763443887,13869.69207587999,6.81855257999996,53021.95354608 2025-11-18,05:31:29.000,322,11154458,111805,0,1763443888,13869.685339569995,6.846749100004672,53021.925597600006 2025-11-18,05:31:30.000,322,11154406,111885,0,1763443889,13869.644921709994,6.889043880000827,53021.93258472 2025-11-18,05:31:31.000,322,11154453,112165,0,1763443890,13869.65165801999,6.86084736000339,53021.89764912001 2025-11-18,05:31:32.000,322,11154464,111805,0,1763443891,13869.665130639994,6.9172403999982635,53021.96752032001 2025-11-18,05:31:33.000,322,11154421,111885,0,1763443892,13869.65165801999,6.938387790003617,53021.93258472 2025-11-18,05:31:34.000,322,11154381,111645,0,1763443893,13869.644921709994,6.9242895300048986,53021.925597600006 2025-11-18,05:31:35.000,322,11154458,111925,0,1763443894,13869.63144908999,6.9242895300048986,53021.98149456 2025-11-18,05:31:36.000,322,11154447,111965,0,1763443895,13869.624712779994,6.931338660004258,53021.91162336 2025-11-18,05:31:37.000,322,11154372,111845,0,1763443896,13869.61797647,6.889043880000827,53021.87668776001 2025-11-18,05:31:38.000,322,11154469,111925,0,1763443897,13869.59103122999,6.910191269998904,53021.925597600006 2025-11-18,05:31:39.000,322,11154448,111805,0,1763443898,13869.63144908999,6.896093010000186,53021.91861048001 2025-11-18,05:31:40.000,322,11154386,111925,0,1763443899,13869.63144908999,6.846749100004672,53021.904636240004 2025-11-18,05:31:41.000,322,11154415,112005,0,1763443900,13869.65165801999,6.846749100004672,53021.95354608 2025-11-18,05:31:42.000,322,11154372,111965,0,1763443901,13869.61797647,6.86084736000339,53021.9605332 2025-11-18,05:31:43.000,322,11154481,112085,0,1763443902,13869.63144908999,6.846749100004672,53021.93258472 2025-11-18,05:31:44.000,322,11154363,111845,0,1763443903,13869.65839433,6.776257800003805,53021.89764912001 2025-11-18,05:31:45.000,322,11154407,111845,0,1763443904,13869.604503849994,6.755110409998451,53021.91861048001 2025-11-18,05:31:46.000,322,11154450,112005,0,1763443905,13869.65839433,6.726913890001015,53021.93258472 2025-11-18,05:31:47.000,322,11154456,111965,0,1763443906,13869.63144908999,6.741012149999733,53021.86271352 2025-11-18,05:31:48.000,322,11154461,111925,0,1763443907,13869.63144908999,6.741012149999733,53021.925597600006 2025-11-18,05:31:49.000,322,11154345,111965,0,1763443908,13869.63144908999,6.755110409998451,53021.855726400005 2025-11-18,05:31:50.000,322,11154501,111965,0,1763443909,13869.6381854,6.776257800003805,53021.91162336 2025-11-18,05:31:51.000,322,11154411,112085,0,1763443910,13869.65165801999,6.755110409998451,53021.890662 2025-11-18,05:31:52.000,322,11154333,111765,0,1763443911,13869.65839433,6.783306930003164,53021.925597600006 2025-11-18,05:31:53.000,322,11154440,112085,0,1763443912,13869.67186694999,6.797405190001882,53021.88367488 2025-11-18,05:31:54.000,322,11154366,111965,0,1763443913,13869.624712779994,6.846749100004672,53021.91162336 2025-11-18,05:31:55.000,322,11154408,112045,0,1763443914,13869.67186694999,6.846749100004672,53021.94655896001 2025-11-18,05:31:56.000,322,11154369,112085,0,1763443915,13869.705548499995,6.8678964900027495,53021.95354608 2025-11-18,05:31:57.000,322,11154445,111725,0,1763443916,13869.65839433,6.8678964900027495,53021.91162336 2025-11-18,05:31:58.000,322,11154391,111845,0,1763443917,13869.705548499995,6.8678964900027495,53021.93258472 2025-11-18,05:31:59.000,322,11154425,111885,0,1763443918,13869.69207587999,6.889043880000827,53021.904636240004 2025-11-18,05:32:00.000,322,11154458,111965,0,1763443919,13869.665130639994,6.853798230004031,53021.95354608 2025-11-18,05:32:01.000,322,11154356,112125,0,1763443920,13869.71228480999,6.832650839998678,53021.925597600006 2025-11-18,05:32:02.000,322,11154430,112045,0,1763443921,13869.71228480999,6.825601709999319,53021.904636240004 2025-11-18,05:32:03.000,322,11154365,111885,0,1763443922,13869.725757429995,6.804454320001241,53021.88367488 2025-11-18,05:32:04.000,322,11154390,111805,0,1763443923,13869.705548499995,6.776257800003805,53021.88367488 2025-11-18,05:32:05.000,322,11154336,112165,0,1763443924,13869.81332945999,6.790356060002523,53021.94655896001 2025-11-18,05:32:06.000,322,11154440,112125,0,1763443925,13869.79312052999,6.726913890001015,53021.86970064001 2025-11-18,05:32:07.000,322,11154351,111845,0,1763443926,13869.73923005,6.776257800003805,53021.93258472 2025-11-18,05:32:08.000,322,11154437,112085,0,1763443927,13869.75943898,6.755110409998451,53021.91162336 2025-11-18,05:32:09.000,322,11154345,112005,0,1763443928,13869.806593149995,6.783306930003164,53021.93957184 2025-11-18,05:32:10.000,322,11154421,111885,0,1763443929,13869.786384219995,6.733963020000374,53021.93258472 2025-11-18,05:32:11.000,322,11154418,111845,0,1763443930,13869.77964791,6.698717370003578,53021.93957184 2025-11-18,05:32:12.000,322,11154338,112165,0,1763443931,13869.81332945999,6.719864760001656,53021.925597600006 2025-11-18,05:32:13.000,322,11154429,111565,0,1763443932,13869.826802079995,6.691668240004219,53021.904636240004 2025-11-18,05:32:14.000,322,11154348,112125,0,1763443933,13869.88069256,6.68461911000486,53021.925597600006 2025-11-18,05:32:15.000,322,11154416,111885,0,1763443934,13869.887428869995,6.628226070002711,53022.05136576 2025-11-18,05:32:16.000,322,11154430,111845,0,1763443935,13869.927846729996,6.6070786800046335,53021.98149456 2025-11-18,05:32:17.000,322,11154352,111765,0,1763443936,13869.97500089999,6.536587380003766,53021.96752032001 2025-11-18,05:32:18.000,322,11154404,112005,0,1763443937,13870.049100309996,6.480194340001617,53022.00245592 2025-11-18,05:32:19.000,322,11154416,112165,0,1763443938,13870.042364,6.45904695000354,53021.96752032001 2025-11-18,05:32:20.000,322,11154341,111845,0,1763443939,13870.028891379996,6.388555650002672,53021.95354608 2025-11-18,05:32:21.000,322,11154358,112005,0,1763443940,13870.055836619991,6.353309999998601,53021.9605332 2025-11-18,05:32:22.000,322,11154362,112085,0,1763443941,13870.096254479991,6.311015220002446,53022.00245592 2025-11-18,05:32:23.000,322,11154412,112045,0,1763443942,13870.082781860001,6.275769569998374,53021.96752032001 2025-11-18,05:32:24.000,322,11154322,112205,0,1763443943,13870.129936029996,6.282818699997733,53021.96752032001 2025-11-18,05:32:25.000,322,11154347,111885,0,1763443944,13870.129936029996,6.268720439999015,53022.00944304 2025-11-18,05:32:26.000,322,11154383,112045,0,1763443945,13870.129936029996,6.261671309999656,53022.023417280005 2025-11-18,05:32:27.000,322,11154363,111725,0,1763443946,13870.170353889996,6.2405239200015785,53022.04437864001 2025-11-18,05:32:28.000,322,11154394,111885,0,1763443947,13870.096254479991,6.282818699997733,53022.01643016001 2025-11-18,05:32:29.000,322,11154352,111845,0,1763443948,13870.136672339991,6.3462608699992415,53022.05136576 2025-11-18,05:32:30.000,322,11154345,111685,0,1763443949,13870.163617580001,468.2264058600049,53022.08630136001 2025-11-18,05:32:31.000,322,11154357,112045,0,1763443950,13870.123199720001,6.374457390003954,53022.03739152001 2025-11-18,05:32:32.000,322,11154327,112165,0,1763443951,13870.163617580001,6.3956047800020315,53022.06534000001 2025-11-18,05:32:33.000,322,11154388,111885,0,1763443952,13870.170353889996,6.402653910001391,53022.08630136001 2025-11-18,05:32:34.000,322,11154324,111885,0,1763443953,13870.190562819997,6.423801299999468,53022.12123696 2025-11-18,05:32:35.000,322,11154339,112085,0,1763443954,13870.177090199992,6.423801299999468,53022.08630136001 2025-11-18,05:32:36.000,322,11154321,112165,0,1763443955,13870.257925919992,6.402653910001391,53022.12822408 2025-11-18,05:32:37.000,322,11154331,112045,0,1763443956,13870.237716989992,6.416752170000109,53022.13521120001 2025-11-18,05:32:38.000,322,11154412,111845,0,1763443957,13870.298343779992,6.430850429998827,53022.191108160005 2025-11-18,05:32:39.000,322,11154382,112005,0,1763443958,13870.284871160002,6.388555650002672,53022.22604376 2025-11-18,05:32:40.000,322,11154322,111885,0,1763443959,13870.311816399997,6.40970304000075,53022.22604376 2025-11-18,05:32:41.000,322,11154425,111885,0,1763443960,13870.345497950002,6.381506520003313,53022.260979360006 2025-11-18,05:32:42.000,322,11154300,111845,0,1763443961,13870.305080090002,6.36035912999796,53022.28194072001 2025-11-18,05:32:43.000,322,11154360,111885,0,1763443962,13870.318552709992,6.3956047800020315,53022.33783768 2025-11-18,05:32:44.000,322,11154379,111965,0,1763443963,13870.345497950002,6.40970304000075,53022.40072176001 2025-11-18,05:32:45.000,322,11154363,112165,0,1763443964,13870.284871160002,6.40970304000075,53022.37277328001 2025-11-18,05:32:46.000,322,11154304,111645,0,1763443965,13870.345497950002,6.437899559998186,53022.407708880004 2025-11-18,05:32:47.000,322,11154412,111725,0,1763443966,13870.345497950002,6.45904695000354,53022.43565736 2025-11-18,05:32:48.000,322,11154356,112165,0,1763443967,13870.385915810002,6.416752170000109,53022.44963160001 2025-11-18,05:32:49.000,322,11154334,112125,0,1763443968,13870.385915810002,6.416752170000109,53022.44264448 2025-11-18,05:32:50.000,322,11154404,112005,0,1763443969,13870.406124740002,6.423801299999468,53022.47059296001 2025-11-18,05:32:51.000,322,11154294,111885,0,1763443970,13870.379179499992,6.423801299999468,53022.47059296001 2025-11-18,05:32:52.000,322,11154399,111925,0,1763443971,13870.419597359993,6.402653910001391,53022.51950280001 2025-11-18,05:32:53.000,322,11154337,111645,0,1763443972,13870.392652119997,6.402653910001391,53022.53347704 2025-11-18,05:32:54.000,322,11154403,111965,0,1763443973,13870.433069979998,6.388555650002672,53022.56142552 2025-11-18,05:32:55.000,322,11154360,111925,0,1763443974,13870.453278909998,6.388555650002672,53022.61732248001 2025-11-18,05:32:56.000,322,11154313,111885,0,1763443975,13870.439806289993,6.381506520003313,53022.65225808 2025-11-18,05:32:57.000,322,11154371,112165,0,1763443976,13870.419597359993,6.3462608699992415,53022.63828384001 2025-11-18,05:32:58.000,322,11154304,111925,0,1763443977,13870.500433079993,6.367408260004595,53022.67321944 2025-11-18,05:32:59.000,322,11154324,111805,0,1763443978,13870.493696769998,6.353309999998601,53022.68719368001 2025-11-18,05:33:00.000,322,11154344,111885,0,1763443979,13870.513905699998,6.303966090003087,53022.77802624 2025-11-18,05:33:01.000,322,11154364,111805,0,1763443980,13870.513905699998,6.275769569998374,53022.77802624 2025-11-18,05:33:02.000,322,11154325,111725,0,1763443981,13870.513905699998,6.254622180000297,53022.81994896 2025-11-18,05:33:03.000,322,11154368,112125,0,1763443982,13870.486960460003,6.254622180000297,53022.81994896 2025-11-18,05:33:04.000,322,11154327,111805,0,1763443983,13870.486960460003,6.289867830004368,53022.88982016 2025-11-18,05:33:05.000,322,11154348,111925,0,1763443984,13870.493696769998,6.268720439999015,53022.910781520004 2025-11-18,05:33:06.000,322,11154369,112165,0,1763443985,13870.507169389988,6.247573050000938,53022.910781520004 2025-11-18,05:33:07.000,322,11154374,111805,0,1763443986,13870.446542600002,6.261671309999656,53022.96667848 2025-11-18,05:33:08.000,322,11154359,111765,0,1763443987,13870.453278909998,6.22642566000286,53023.043536799996 2025-11-18,05:33:09.000,322,11154379,112045,0,1763443988,13870.433069979998,6.219376530003501,53023.043536799996 2025-11-18,05:33:10.000,322,11154370,111925,0,1763443989,13870.426333670002,6.254622180000297,53023.05751104 2025-11-18,05:33:11.000,322,11154340,112005,0,1763443990,13870.358970569992,6.247573050000938,53023.09244664001 2025-11-18,05:33:12.000,322,11154345,111925,0,1763443991,13870.311816399997,6.212327400004142,53023.06449816 2025-11-18,05:33:13.000,322,11154365,111925,0,1763443992,13870.271398539997,6.205278270004783,53023.10642088 2025-11-18,05:33:14.000,322,11154305,112125,0,1763443993,13870.298343779992,6.2405239200015785,53023.13436936 2025-11-18,05:33:15.000,322,11154379,111805,0,1763443994,13870.298343779992,6.17708175000007,53023.113408 2025-11-18,05:33:16.000,322,11154343,111765,0,1763443995,13870.352234259997,6.17708175000007,53023.1832792 2025-11-18,05:33:17.000,322,11154329,111925,0,1763443996,13870.352234259997,6.198229139998148,53023.23917616001 2025-11-18,05:33:18.000,322,11154326,112045,0,1763443997,13870.338761639992,6.205278270004783,53023.246163280004 2025-11-18,05:33:19.000,322,11154287,111725,0,1763443998,13870.385915810002,6.22642566000286,53023.29507312 2025-11-18,05:33:20.000,322,11154304,111965,0,1763443999,13870.358970569992,6.233474790002219,53023.33000872 2025-11-18,05:33:21.000,322,11154315,111885,0,1763444000,13870.399388429993,6.22642566000286,53023.364944320005 2025-11-18,05:33:22.000,322,11154339,111925,0,1763444001,13870.379179499992,6.2405239200015785,53023.40686704001 2025-11-18,05:33:23.000,322,11154267,112045,0,1763444002,13870.365706880002,468.141816299998,53023.44878976 2025-11-18,05:33:24.000,322,11154254,111885,0,1763444003,13870.406124740002,6.268720439999015,53023.50468672001 2025-11-18,05:33:25.000,322,11154350,112005,0,1763444004,13870.345497950002,6.261671309999656,53023.483725360005 2025-11-18,05:33:26.000,322,11154321,111885,0,1763444005,13870.345497950002,6.233474790002219,53023.546609439996 2025-11-18,05:33:27.000,322,11154274,111645,0,1763444006,13870.291607469997,6.268720439999015,53023.61648064 2025-11-18,05:33:28.000,322,11154338,112005,0,1763444007,13870.311816399997,6.2405239200015785,53023.63045488 2025-11-18,05:33:29.000,322,11154294,112005,0,1763444008,13870.318552709992,6.198229139998148,53023.651416240005 2025-11-18,05:33:30.000,322,11154237,112125,0,1763444009,13870.278134849992,6.247573050000938,53023.72128744001 2025-11-18,05:33:31.000,322,11154287,111845,0,1763444010,13870.251189609997,6.219376530003501,53023.81212000001 2025-11-18,05:33:32.000,322,11154313,111845,0,1763444011,13870.271398539997,6.219376530003501,53023.81212000001 2025-11-18,05:33:33.000,322,11154264,111805,0,1763444012,13870.264662230002,6.233474790002219,53023.80513288 2025-11-18,05:33:34.000,322,11154245,111805,0,1763444013,13870.237716989992,6.22642566000286,53023.916926800004 2025-11-18,05:33:35.000,322,11154340,111925,0,1763444014,13870.224244370002,6.2405239200015785,53023.92391392 2025-11-18,05:33:36.000,322,11154290,111845,0,1763444015,13870.224244370002,6.219376530003501,53023.9518624 2025-11-18,05:33:37.000,322,11154243,111925,0,1763444016,13870.190562819997,6.205278270004783,53024.02872072001 2025-11-18,05:33:38.000,322,11154370,111965,0,1763444017,13870.143408650001,6.205278270004783,53023.99378512 2025-11-18,05:33:39.000,322,11154256,112005,0,1763444018,13870.143408650001,6.205278270004783,53024.0217336 2025-11-18,05:33:40.000,322,11154247,111685,0,1763444019,13870.102990790001,6.198229139998148,53024.084617680004 2025-11-18,05:33:41.000,322,11154323,111845,0,1763444020,13870.109727099996,6.198229139998148,53024.0916048 2025-11-18,05:33:42.000,322,11154327,112005,0,1763444021,13870.06257293,6.212327400004142,53024.13352752 2025-11-18,05:33:43.000,322,11154221,111965,0,1763444022,13870.02215507,6.1841308799994295,53024.18942448 2025-11-18,05:33:44.000,322,11154212,112045,0,1763444023,13870.055836619991,6.191180009998789,53024.21038584 2025-11-18,05:33:45.000,322,11154329,111925,0,1763444024,13870.049100309996,6.198229139998148,53024.22436008001 2025-11-18,05:33:46.000,322,11154258,111925,0,1763444025,13870.042364,6.22642566000286,53024.273269920006 2025-11-18,05:33:47.000,322,11154245,112005,0,1763444026,13870.042364,6.212327400004142,53024.35012824 2025-11-18,05:33:48.000,322,11154341,111925,0,1763444027,13869.995209829991,6.22642566000286,53024.39205096001 2025-11-18,05:33:49.000,322,11154299,111845,0,1763444028,13870.028891379996,6.233474790002219,53024.371089600005 2025-11-18,05:33:50.000,322,11154270,111845,0,1763444029,13869.98173721,6.198229139998148,53024.41301232001 2025-11-18,05:33:51.000,322,11154322,111805,0,1763444030,13870.008682449996,6.198229139998148,53024.42698656 2025-11-18,05:33:52.000,322,11154338,111965,0,1763444031,13869.988473519996,6.212327400004142,53024.4758964 2025-11-18,05:33:53.000,322,11154236,111925,0,1763444032,13870.015418759991,6.247573050000938,53024.50384488 2025-11-18,05:33:54.000,322,11154220,112005,0,1763444033,13870.035627689991,6.2405239200015785,53024.489870640005 2025-11-18,05:33:55.000,322,11154333,111885,0,1763444034,13870.035627689991,6.22642566000286,53024.552754719996 2025-11-18,05:33:56.000,322,11154264,111965,0,1763444035,13870.008682449996,6.233474790002219,53024.63660016 2025-11-18,05:33:57.000,322,11154273,112085,0,1763444036,13870.02215507,6.22642566000286,53024.63660016 2025-11-18,05:33:58.000,322,11154295,112045,0,1763444037,13870.035627689991,6.198229139998148,53024.64358728 2025-11-18,05:33:59.000,322,11154314,112205,0,1763444038,13870.042364,6.247573050000938,53024.67153576 2025-11-18,05:34:00.000,322,11154334,112085,0,1763444039,13870.035627689991,468.1277180399993,53024.71345848 2025-11-18,05:34:01.000,322,11154342,111885,0,1763444040,13870.00194614,6.2405239200015785,53024.706471360005 2025-11-18,05:34:02.000,322,11154338,111925,0,1763444041,13870.042364,6.233474790002219,53024.68551 2025-11-18,05:34:03.000,322,11154235,112005,0,1763444042,13869.94131935,6.2405239200015785,53024.74839408001 2025-11-18,05:34:04.000,322,11154285,111885,0,1763444043,13870.008682449996,6.22642566000286,53024.79730392001 2025-11-18,05:34:05.000,322,11154315,111965,0,1763444044,13869.94131935,6.233474790002219,53024.80429104 2025-11-18,05:34:06.000,322,11154327,111925,0,1763444045,13869.90090149,6.233474790002219,53024.888136479996 2025-11-18,05:34:07.000,322,11154246,111965,0,1763444046,13869.89416517999,6.233474790002219,53024.9300592 2025-11-18,05:34:08.000,322,11154330,111965,0,1763444047,13869.93458303999,6.22642566000286,53024.860188 2025-11-18,05:34:09.000,322,11154343,112005,0,1763444048,13869.91437410999,6.212327400004142,53024.97896904 2025-11-18,05:34:10.000,322,11154229,112005,0,1763444049,13869.88069256,6.205278270004783,53024.992943280005 2025-11-18,05:34:11.000,322,11154279,111885,0,1763444050,13869.95479196999,6.205278270004783,53024.9300592 2025-11-18,05:34:12.000,322,11154321,111965,0,1763444051,13869.86048363,6.120688709997921,53024.888136479996 2025-11-18,05:34:13.000,322,11154306,111965,0,1763444052,13869.83353838999,6.127737840004556,53024.93704632001 2025-11-18,05:34:14.000,322,11154245,111885,0,1763444053,13869.847011009995,6.106590449999203,53024.95800768 2025-11-18,05:34:15.000,322,11154319,112005,0,1763444054,13869.847011009995,6.057246540003689,53024.97198192 2025-11-18,05:34:16.000,322,11154306,111925,0,1763444055,13869.826802079995,6.05019741000433,53024.992943280005 2025-11-18,05:34:17.000,322,11154229,111925,0,1763444056,13869.88069256,6.014951760000258,53024.9999304 2025-11-18,05:34:18.000,322,11154286,111845,0,1763444057,13869.92111042,5.965607850004744,53025.02089176 2025-11-18,05:34:19.000,322,11154329,111885,0,1763444058,13869.887428869995,5.958558719998109,53025.03486600001 2025-11-18,05:34:20.000,322,11154257,112085,0,1763444059,13869.887428869995,5.930362200000673,53025.01390464001 2025-11-18,05:34:21.000,322,11154365,112125,0,1763444060,13869.907637799995,5.916263940001954,53025.03486600001 2025-11-18,05:34:22.000,322,11154257,111845,0,1763444061,13869.90090149,5.902165680003236,53025.090762960004 2025-11-18,05:34:23.000,322,11154313,111805,0,1763444062,13869.887428869995,5.902165680003236,53025.06281448001 2025-11-18,05:34:24.000,322,11154230,111845,0,1763444063,13869.89416517999,5.895116550003877,53025.11871144 2025-11-18,05:34:25.000,322,11154334,111885,0,1763444064,13869.907637799995,5.888067420004518,53025.1396728 2025-11-18,05:34:26.000,322,11154295,111845,0,1763444065,13869.867219939995,5.881018289997883,53025.1396728 2025-11-18,05:34:27.000,322,11154292,111965,0,1763444066,13869.89416517999,5.902165680003236,53025.16762128 2025-11-18,05:34:28.000,322,11154270,111965,0,1763444067,13869.887428869995,467.75411415000417,53025.19556976 2025-11-18,05:34:29.000,322,11154285,111805,0,1763444068,13869.93458303999,5.838723510001728,53025.1746084 2025-11-18,05:34:30.000,322,11154292,111885,0,1763444069,13869.90090149,5.852821770000446,53025.13268568001 2025-11-18,05:34:31.000,322,11154266,111925,0,1763444070,13869.89416517999,5.831674380002369,53025.14665992 2025-11-18,05:34:32.000,322,11154233,111925,0,1763444071,13869.907637799995,5.77528134000022,53025.11871144 2025-11-18,05:34:33.000,322,11154319,111845,0,1763444072,13869.89416517999,5.761183080001501,53025.160634160005 2025-11-18,05:34:34.000,322,11154238,111845,0,1763444073,13869.86048363,5.725937430004706,53025.18159552001 2025-11-18,05:34:35.000,322,11154239,112085,0,1763444074,13869.867219939995,5.683642650001275,53025.1396728 2025-11-18,05:34:36.000,322,11154328,111805,0,1763444075,13869.8402747,5.6624952600031975,53025.160634160005 2025-11-18,05:34:37.000,322,11154234,112165,0,1763444076,13869.8402747,5.620200479999767,53025.13268568001 2025-11-18,05:34:38.000,322,11154236,112085,0,1763444077,13869.847011009995,5.6131513500004075,53025.12569856 2025-11-18,05:34:39.000,322,11154296,112045,0,1763444078,13869.79312052999,5.59200396000233,53025.07678872 2025-11-18,05:34:40.000,322,11154325,111845,0,1763444079,13869.73923005,5.549709179998899,53025.13268568001 2025-11-18,05:34:41.000,322,11154289,111925,0,1763444080,13869.725757429995,5.5074144000027445,53025.10473720001 2025-11-18,05:34:42.000,322,11154240,111885,0,1763444081,13869.73249373999,5.514463530002104,53025.10473720001 2025-11-18,05:34:43.000,322,11154298,112165,0,1763444082,13869.685339569995,5.5074144000027445,53025.12569856 2025-11-18,05:34:44.000,322,11154306,111965,0,1763444083,13869.59103122999,5.5074144000027445,53025.15364704001 2025-11-18,05:34:45.000,322,11154266,111885,0,1763444084,13869.564085989994,5.549709179998899,53025.20255688001 2025-11-18,05:34:46.000,322,11154244,111965,0,1763444085,13869.564085989994,5.570856570004253,53025.1746084 2025-11-18,05:34:47.000,322,11154305,111965,0,1763444086,13869.530404439989,5.563807440004894,53025.11871144 2025-11-18,05:34:48.000,322,11154234,111885,0,1763444087,13869.463041339994,5.528561790000822,53025.11871144 2025-11-18,05:34:49.000,322,11154212,111885,0,1763444088,13869.476513959999,5.606102220001048,53025.1396728 2025-11-18,05:34:50.000,322,11154321,112005,0,1763444089,13869.442832409994,5.584954830002971,53025.12569856 2025-11-18,05:34:51.000,322,11154302,112005,0,1763444090,13869.429359789989,5.6131513500004075,53025.090762960004 2025-11-18,05:34:52.000,322,11154236,112005,0,1763444091,13869.402414549993,5.627249609999126,53025.18159552001 2025-11-18,05:34:53.000,322,11154226,111925,0,1763444092,13869.388941929989,5.655446130003838,53025.160634160005 2025-11-18,05:34:54.000,322,11154256,112005,0,1763444093,13869.355260379998,5.697740909999993,53025.13268568001 2025-11-18,05:34:55.000,322,11154226,111925,0,1763444094,13869.335051449998,5.711839169998711,53025.23749248 2025-11-18,05:34:56.000,322,11154282,112005,0,1763444095,13869.341787759993,5.782330469999579,53025.1746084 2025-11-18,05:34:57.000,322,11154293,111885,0,1763444096,13869.260952039993,5.789379599998938,53025.18159552001 2025-11-18,05:34:58.000,322,11154302,112045,0,1763444097,13869.234006799998,5.82462525000301,53025.18858264 2025-11-18,05:34:59.000,322,11154204,112165,0,1763444098,13869.180116319993,5.81757612000365,53025.18159552001 2025-11-18,05:35:00.000,322,11154246,111885,0,1763444099,13869.180116319993,5.859870899999805,53025.19556976 2025-11-18,05:35:01.000,322,11154285,112005,0,1763444100,13869.159907389992,5.8739691599985235,53025.21653112 2025-11-18,05:35:02.000,322,11154248,111765,0,1763444101,13869.166643700002,5.888067420004518,53025.18159552001 2025-11-18,05:35:03.000,322,11154242,111845,0,1763444102,13869.173380009997,5.8739691599985235,53025.23050536001 2025-11-18,05:35:04.000,322,11154263,112045,0,1763444103,13869.159907389992,5.888067420004518,53025.160634160005 2025-11-18,05:35:05.000,322,11154281,111805,0,1763444104,13869.173380009997,5.8739691599985235,53025.18858264 2025-11-18,05:35:06.000,322,11154292,112005,0,1763444105,13869.139698459992,5.796428729998297,53025.15364704001 2025-11-18,05:35:07.000,322,11154221,112085,0,1763444106,13869.173380009997,5.77528134000022,53025.19556976 2025-11-18,05:35:08.000,322,11154307,111925,0,1763444107,13869.126225840002,5.747084820002783,53025.160634160005 2025-11-18,05:35:09.000,322,11154189,112045,0,1763444108,13869.193588939997,5.732986560004065,53025.18159552001 2025-11-18,05:35:10.000,322,11154239,111965,0,1763444109,13869.207061560002,5.697740909999993,53025.13268568001 2025-11-18,05:35:11.000,322,11154288,112165,0,1763444110,13869.254215729998,5.669544390002557,53025.13268568001 2025-11-18,05:35:12.000,322,11154294,112085,0,1763444111,13869.321578829993,5.648397000004479,53025.160634160005 2025-11-18,05:35:13.000,322,11154210,112125,0,1763444112,13869.308106209988,5.6131513500004075,53025.16762128 2025-11-18,05:35:14.000,322,11154312,111925,0,1763444113,13869.348524069988,5.627249609999126,53025.160634160005 2025-11-18,05:35:15.000,322,11154298,111965,0,1763444114,13869.355260379998,5.6131513500004075,53025.160634160005 2025-11-18,05:35:16.000,322,11154284,111765,0,1763444115,13869.388941929989,5.577905700003612,53025.11871144 2025-11-18,05:35:17.000,322,11154214,111765,0,1763444116,13869.429359789989,5.5567583099982585,53025.13268568001 2025-11-18,05:35:18.000,322,11154284,111725,0,1763444117,13869.415887169998,5.549709179998899,53025.13268568001 2025-11-18,05:35:19.000,322,11154200,111925,0,1763444118,13869.388941929989,5.54266004999954,53025.111724320006 2025-11-18,05:35:20.000,322,11154246,111725,0,1763444119,13869.422623479993,5.54266004999954,53025.08377584001 2025-11-18,05:35:21.000,322,11154250,111805,0,1763444120,13869.456305029998,5.493316140004026,53025.09775008 2025-11-18,05:35:22.000,322,11154286,111805,0,1763444121,13869.429359789989,5.514463530002104,53025.090762960004 2025-11-18,05:35:23.000,322,11154257,111885,0,1763444122,13869.463041339994,5.528561790000822,53025.1396728 2025-11-18,05:35:24.000,322,11154248,111765,0,1763444123,13869.503459199994,5.535610920000181,53025.18159552001 2025-11-18,05:35:25.000,322,11154295,111805,0,1763444124,13869.510195509989,5.54266004999954,53025.14665992 2025-11-18,05:35:26.000,322,11154311,111885,0,1763444125,13869.516931819999,5.535610920000181,53025.16762128 2025-11-18,05:35:27.000,322,11154230,111605,0,1763444126,13869.543877059994,5.514463530002104,53025.1746084 2025-11-18,05:35:28.000,322,11154210,111805,0,1763444127,13869.523668129994,5.54266004999954,53025.1746084 2025-11-18,05:35:29.000,322,11154306,111965,0,1763444128,13869.55061336999,5.500365270003385,53025.18858264 2025-11-18,05:35:30.000,322,11154241,111885,0,1763444129,13869.557349679999,5.521512660001463,53025.223518239996 2025-11-18,05:35:31.000,322,11154254,111965,0,1763444130,13869.537140749999,5.521512660001463,53025.209544000005 2025-11-18,05:35:32.000,322,11154295,111725,0,1763444131,13869.577558609999,5.486267010004667,53025.25146672001 2025-11-18,05:35:33.000,322,11154298,112005,0,1763444132,13869.543877059994,5.570856570004253,53025.21653112 2025-11-18,05:35:34.000,322,11154208,111725,0,1763444133,13869.55061336999,5.6131513500004075,53025.23749248 2025-11-18,05:35:35.000,322,11154225,112045,0,1763444134,13869.557349679999,5.655446130003838,53025.209544000005 2025-11-18,05:35:36.000,322,11154199,111885,0,1763444135,13869.516931819999,5.683642650001275,53025.27242808001 2025-11-18,05:35:37.000,322,11154169,111725,0,1763444136,13869.503459199994,5.704790039999352,53025.30037656001 2025-11-18,05:35:38.000,322,11154222,111885,0,1763444137,13869.523668129994,5.725937430004706,53025.28640232 2025-11-18,05:35:39.000,322,11154329,111765,0,1763444138,13869.456305029998,5.7682322100008605,53025.3143508 2025-11-18,05:35:40.000,322,11154271,112165,0,1763444139,13869.415887169998,5.803477859997656,53025.30736368 2025-11-18,05:35:41.000,322,11154290,112085,0,1763444140,13869.415887169998,5.82462525000301,53025.32133792001 2025-11-18,05:35:42.000,322,11154216,112205,0,1763444141,13869.395678239998,5.859870899999805,53025.384222 2025-11-18,05:35:43.000,322,11154274,111965,0,1763444142,13869.382205619993,5.866920029999164,53025.328325040005 2025-11-18,05:35:44.000,322,11154252,111885,0,1763444143,13869.348524069988,5.9233130700013135,53025.39819624001 2025-11-18,05:35:45.000,322,11154233,111845,0,1763444144,13869.368732999988,5.902165680003236,53025.39819624001 2025-11-18,05:35:46.000,322,11154242,111925,0,1763444145,13869.335051449998,5.9233130700013135,53025.39819624001 2025-11-18,05:35:47.000,322,11154301,111925,0,1763444146,13869.314842519998,467.78935980000097,53025.36326064 2025-11-18,05:35:48.000,322,11154221,111805,0,1763444147,13869.287897279988,5.930362200000673,53025.34928640001 2025-11-18,05:35:49.000,322,11154291,111845,0,1763444148,13869.294633589998,5.95150958999875,53025.41915760001 2025-11-18,05:35:50.000,322,11154302,112205,0,1763444149,13869.314842519998,5.937411330000032,53025.391209119996 2025-11-18,05:35:51.000,322,11154345,112005,0,1763444150,13869.335051449998,5.965607850004744,53025.426144720004 2025-11-18,05:35:52.000,322,11154220,111845,0,1763444151,13869.328315139988,5.9233130700013135,53025.39819624001 2025-11-18,05:35:53.000,322,11154278,112085,0,1763444152,13869.348524069988,5.937411330000032,53025.41915760001 2025-11-18,05:35:54.000,322,11154294,111845,0,1763444153,13869.328315139988,5.965607850004744,53025.46108032 2025-11-18,05:35:55.000,322,11154254,111885,0,1763444154,13869.321578829993,5.944460459999391,53025.4540932 2025-11-18,05:35:56.000,322,11154256,111805,0,1763444155,13869.348524069988,5.958558719998109,53025.44011896001 2025-11-18,05:35:57.000,322,11154289,111965,0,1763444156,13869.328315139988,5.958558719998109,53025.44011896001 2025-11-18,05:35:58.000,322,11154293,111965,0,1763444157,13869.335051449998,5.902165680003236,53025.496015920005 2025-11-18,05:35:59.000,322,11154240,112165,0,1763444158,13869.348524069988,5.895116550003877,53025.5239644 2025-11-18,05:36:00.000,322,11154209,111885,0,1763444159,13869.341787759993,5.909214810002595,53025.51697728001 2025-11-18,05:36:01.000,322,11154216,111885,0,1763444160,13869.355260379998,5.881018289997883,53025.496015920005 2025-11-18,05:36:02.000,322,11154268,111845,0,1763444161,13869.348524069988,5.909214810002595,53025.50300304 2025-11-18,05:36:03.000,322,11154196,111925,0,1763444162,13869.348524069988,5.866920029999164,53025.50999016 2025-11-18,05:36:04.000,322,11154298,111885,0,1763444163,13869.328315139988,5.831674380002369,53025.496015920005 2025-11-18,05:36:05.000,322,11154191,111925,0,1763444164,13869.308106209988,5.881018289997883,53025.44011896001 2025-11-18,05:36:06.000,322,11154216,111965,0,1763444165,13869.301369899993,5.895116550003877,53025.48204168 2025-11-18,05:36:07.000,322,11154218,111965,0,1763444166,13869.274424659998,5.909214810002595,53025.51697728001 2025-11-18,05:36:08.000,322,11154265,111845,0,1763444167,13869.234006799998,5.9233130700013135,53025.51697728001 2025-11-18,05:36:09.000,322,11154199,112125,0,1763444168,13869.186852630002,5.993804370002181,53025.558899999996 2025-11-18,05:36:10.000,322,11154173,112165,0,1763444169,13869.180116319993,5.986755240002822,53025.496015920005 2025-11-18,05:36:11.000,322,11154218,112045,0,1763444170,13869.112753219997,6.0290500199989765,53025.50300304 2025-11-18,05:36:12.000,322,11154195,111885,0,1763444171,13869.072335359997,6.036099149998336,53025.5239644 2025-11-18,05:36:13.000,322,11154211,111845,0,1763444172,13869.079071669992,6.092492190000485,53025.544925760005 2025-11-18,05:36:14.000,322,11154193,111925,0,1763444173,13869.072335359997,6.127737840004556,53025.53793864001 2025-11-18,05:36:15.000,322,11154244,111565,0,1763444174,13869.025181190002,6.170032620000711,53025.51697728001 2025-11-18,05:36:16.000,322,11154281,111885,0,1763444175,13868.978027019992,6.212327400004142,53025.53793864001 2025-11-18,05:36:17.000,322,11154193,111925,0,1763444176,13868.978027019992,6.219376530003501,53025.53095152 2025-11-18,05:36:18.000,322,11154233,111925,0,1763444177,13868.903927610001,6.261671309999656,53025.544925760005 2025-11-18,05:36:19.000,322,11154261,111765,0,1763444178,13868.850037129996,6.296916960003728,53025.55191288 2025-11-18,05:36:20.000,322,11154176,111765,0,1763444179,13868.80288296,6.311015220002446,53025.50300304 2025-11-18,05:36:21.000,322,11154174,111885,0,1763444180,13868.748992479996,6.325113480001164,53025.47505456 2025-11-18,05:36:22.000,322,11154212,111765,0,1763444181,13868.71531092999,6.325113480001164,53025.44011896001 2025-11-18,05:36:23.000,322,11154254,111885,0,1763444182,13868.587321039995,6.3462608699992415,53025.40518336 2025-11-18,05:36:24.000,322,11154244,111925,0,1763444183,13868.54016687,6.339211739999882,53025.43313184 2025-11-18,05:36:25.000,322,11154195,111845,0,1763444184,13868.526694249995,6.374457390003954,53025.41915760001 2025-11-18,05:36:26.000,322,11154234,112005,0,1763444185,13868.49974901,6.36035912999796,53025.384222 2025-11-18,05:36:27.000,322,11154259,112005,0,1763444186,13868.41891329,6.36035912999796,53025.39819624001 2025-11-18,05:36:28.000,322,11154209,111845,0,1763444187,13868.338077569999,6.3956047800020315,53025.39819624001 2025-11-18,05:36:29.000,322,11154266,111845,0,1763444188,13868.35155018999,6.3956047800020315,53025.377234880005 2025-11-18,05:36:30.000,322,11154252,111765,0,1763444189,13868.270714469989,6.339211739999882,53025.384222 2025-11-18,05:36:31.000,322,11154194,111885,0,1763444190,13868.263978159994,6.332162610000523,53025.30037656001 2025-11-18,05:36:32.000,322,11154198,111845,0,1763444191,13868.189878749989,6.332162610000523,53025.30037656001 2025-11-18,05:36:33.000,322,11154200,111805,0,1763444192,13868.210087679989,6.296916960003728,53025.29338944 2025-11-18,05:36:34.000,322,11154253,111805,0,1763444193,13868.102306719993,6.268720439999015,53025.29338944 2025-11-18,05:36:35.000,322,11154190,111805,0,1763444194,13868.156197199998,6.261671309999656,53025.279415200006 2025-11-18,05:36:36.000,322,11154242,112165,0,1763444195,13868.135988269998,6.212327400004142,53025.15364704001 2025-11-18,05:36:37.000,322,11154144,111845,0,1763444196,13868.095570409998,6.191180009998789,53025.21653112 2025-11-18,05:36:38.000,322,11154148,111925,0,1763444197,13868.055152549998,6.17708175000007,53025.18159552001 2025-11-18,05:36:39.000,322,11154242,112005,0,1763444198,13868.007998380002,6.141836100003275,53025.18159552001 2025-11-18,05:36:40.000,322,11154180,111805,0,1763444199,13868.007998380002,6.071344800002407,53025.1396728 2025-11-18,05:36:41.000,322,11154259,111525,0,1763444200,13867.981053139993,6.057246540003689,53025.12569856 2025-11-18,05:36:42.000,322,11154271,112085,0,1763444201,13867.967580520002,6.0290500199989765,53025.1396728 2025-11-18,05:36:43.000,322,11154225,111845,0,1763444202,13867.947371590002,6.022000889999617,53025.08377584001 2025-11-18,05:36:44.000,322,11154220,111845,0,1763444203,13867.906953730002,6.014951760000258,53025.055827359996 2025-11-18,05:36:45.000,322,11154278,111805,0,1763444204,13867.853063249997,6.014951760000258,53025.00691752 2025-11-18,05:36:46.000,322,11154159,112005,0,1763444205,13867.826118010002,6.007902630000899,53024.98595616001 2025-11-18,05:36:47.000,322,11154175,112045,0,1763444206,13867.792436459997,5.972656980004103,53024.97198192 2025-11-18,05:36:48.000,322,11154242,111925,0,1763444207,13867.765491220001,5.993804370002181,53024.96499480001 2025-11-18,05:36:49.000,322,11154189,111765,0,1763444208,13867.698128119991,6.036099149998336,53024.93704632001 2025-11-18,05:36:50.000,322,11154260,111845,0,1763444209,13867.657710259991,6.036099149998336,53024.90909784 2025-11-18,05:36:51.000,322,11154172,111965,0,1763444210,13867.597083469991,6.078393930001766,53024.85320088 2025-11-18,05:36:52.000,322,11154209,111845,0,1763444211,13867.549929299996,6.071344800002407,53024.83223952 2025-11-18,05:36:53.000,322,11154174,112165,0,1763444212,13867.56340192,6.120688709997921,53024.874162240005 2025-11-18,05:36:54.000,322,11154171,111845,0,1763444213,13867.51624774999,6.085443060001126,53024.76935544001 2025-11-18,05:36:55.000,322,11154222,111765,0,1763444214,13867.46235727,6.148885230002634,53024.76935544001 2025-11-18,05:36:56.000,322,11154226,112005,0,1763444215,13867.41520309999,6.1841308799994295,53024.706471360005 2025-11-18,05:36:57.000,322,11154245,111805,0,1763444216,13867.38152155,6.219376530003501,53024.706471360005 2025-11-18,05:36:58.000,322,11154235,112125,0,1763444217,13867.30068583,6.247573050000938,53024.69249712 2025-11-18,05:36:59.000,322,11154242,111845,0,1763444218,13867.30068583,6.282818699997733,53024.62961304001 2025-11-18,05:37:00.000,322,11154232,111885,0,1763444219,13867.226586419994,6.374457390003954,53024.6156388 2025-11-18,05:37:01.000,322,11154238,111965,0,1763444220,13867.15248700999,6.402653910001391,53024.62961304001 2025-11-18,05:37:02.000,322,11154117,111925,0,1763444221,13867.11206914999,6.444948690004821,53024.56672896 2025-11-18,05:37:03.000,322,11154125,111925,0,1763444222,13867.085123909994,6.473145210002258,53024.53179336001 2025-11-18,05:37:04.000,322,11154170,112125,0,1763444223,13867.031233429989,6.494292600000335,53024.552754719996 2025-11-18,05:37:05.000,322,11154179,111805,0,1763444224,13866.950397709988,6.564783900001203,53024.50384488 2025-11-18,05:37:06.000,322,11154148,111885,0,1763444225,13866.909979849988,6.6070786800046335,53024.46890928 2025-11-18,05:37:07.000,322,11154255,112085,0,1763444226,13866.849353060003,6.578882159999921,53024.4060252 2025-11-18,05:37:08.000,322,11154171,111805,0,1763444227,13866.815671509998,6.621176940003352,53024.4060252 2025-11-18,05:37:09.000,322,11154241,111845,0,1763444228,13866.755044719997,6.7128156300022965,53024.32916688 2025-11-18,05:37:10.000,322,11154198,111925,0,1763444229,13866.714626859997,6.677569979998225,53024.31519264001 2025-11-18,05:37:11.000,322,11154186,111885,0,1763444230,13866.714626859997,6.755110409998451,53024.3012184 2025-11-18,05:37:12.000,322,11154232,112085,0,1763444231,13866.701154239992,6.741012149999733,53024.2313472 2025-11-18,05:37:13.000,322,11154210,111885,0,1763444232,13866.687681620002,6.832650839998678,53024.252308560004 2025-11-18,05:37:14.000,322,11154196,111845,0,1763444233,13866.627054830002,6.8115034500006,53024.22436008001 2025-11-18,05:37:15.000,322,11154152,112085,0,1763444234,13866.579900659992,6.832650839998678,53024.14750176001 2025-11-18,05:37:16.000,322,11154141,111805,0,1763444235,13866.593373279997,6.853798230004031,53024.18243736 2025-11-18,05:37:17.000,322,11154232,112005,0,1763444236,13866.512537559996,6.881994750001468,53024.19641160001 2025-11-18,05:37:18.000,322,11154117,111485,0,1763444237,13866.492328629996,6.931338660004258,53024.14750176001 2025-11-18,05:37:19.000,322,11154186,111965,0,1763444238,13866.445174460001,6.938387790003617,53024.12654040001 2025-11-18,05:37:20.000,322,11154195,111885,0,1763444239,13866.438438149991,7.008879090004484,53024.05666920001 2025-11-18,05:37:21.000,322,11154250,111845,0,1763444240,13866.418229219991,7.072321259998716,53024.06365632 2025-11-18,05:37:22.000,322,11154142,111885,0,1763444241,13866.398020289991,7.001829959997849,53024.05666920001 2025-11-18,05:37:23.000,322,11154135,111845,0,1763444242,13866.391283979996,7.0229773500032024,53024.0217336 2025-11-18,05:37:24.000,322,11154130,112085,0,1763444243,13866.371075049996,7.008879090004484,53023.97981088001 2025-11-18,05:37:25.000,322,11154197,111885,0,1763444244,13866.398020289991,7.04412474000128,53023.9518624 2025-11-18,05:37:26.000,322,11154191,112005,0,1763444245,13866.398020289991,7.037075610001921,53023.92391392 2025-11-18,05:37:27.000,322,11154119,111965,0,1763444246,13866.411492909996,7.0229773500032024,53023.916926800004 2025-11-18,05:37:28.000,322,11154161,111805,0,1763444247,13866.424965530001,7.030026480002562,53023.881991199996 2025-11-18,05:37:29.000,322,11154184,112005,0,1763444248,13866.445174460001,7.037075610001921,53023.868016960005 2025-11-18,05:37:30.000,322,11154099,112085,0,1763444249,13866.478856009991,7.058222999999998,53023.81212000001 2025-11-18,05:37:31.000,322,11154193,111925,0,1763444250,13866.505801250001,7.051173870000639,53023.7771844 2025-11-18,05:37:32.000,322,11154187,111805,0,1763444251,13866.532746489996,7.015928220003843,53023.81212000001 2025-11-18,05:37:33.000,322,11154229,111845,0,1763444252,13866.579900659992,7.037075610001921,53023.79814576 2025-11-18,05:37:34.000,322,11154205,111965,0,1763444253,13866.633791139997,7.037075610001921,53023.78417152 2025-11-18,05:37:35.000,322,11154131,112005,0,1763444254,13866.667472690002,7.051173870000639,53023.7073132 2025-11-18,05:37:36.000,322,11154117,112005,0,1763444255,13866.667472690002,7.09346865000407,53023.700326080005 2025-11-18,05:37:37.000,322,11154186,112085,0,1763444256,13866.761781029993,7.107566910002788,53023.66539048 2025-11-18,05:37:38.000,322,11154105,112165,0,1763444257,13866.761781029993,7.135763430000225,53023.74224880001 2025-11-18,05:37:39.000,322,11154148,112005,0,1763444258,13866.808935200002,7.192156470002374,53023.61648064 2025-11-18,05:37:40.000,322,11154187,112325,0,1763444259,13866.869561989988,7.2344512499985285,53023.65840336 2025-11-18,05:37:41.000,322,11154218,111925,0,1763444260,13866.889770919988,7.262647770003241,53023.69333896001 2025-11-18,05:37:42.000,322,11154114,112005,0,1763444261,13866.923452469993,7.290844290000678,53023.65840336 2025-11-18,05:37:43.000,322,11154086,111525,0,1763444262,13866.963870329993,7.361335590001545,53023.60949352 2025-11-18,05:37:44.000,322,11154101,111805,0,1763444263,13867.037969739999,7.3895321099989815,53023.602506400006 2025-11-18,05:37:45.000,322,11154087,111805,0,1763444264,13867.078387599999,7.4459251500011305,53023.68635184 2025-11-18,05:37:46.000,322,11154123,111925,0,1763444265,13867.098596529999,7.544612969999434,53023.7073132 2025-11-18,05:37:47.000,322,11154184,111925,0,1763444266,13867.139014389999,469.44590535000316,53023.67936472 2025-11-18,05:37:48.000,322,11154109,111805,0,1763444267,13867.226586419994,7.650349920004373,53023.67237760001 2025-11-18,05:37:49.000,322,11154162,111925,0,1763444268,13867.246795349994,7.720841219997965,53023.67237760001 2025-11-18,05:37:50.000,322,11154120,111885,0,1763444269,13867.33436737999,7.777234260000114,53023.7073132 2025-11-18,05:37:51.000,322,11154176,111805,0,1763444270,13867.34110369,7.890020340004412,53023.79115864001 2025-11-18,05:37:52.000,322,11154187,112125,0,1763444271,13867.47582988999,7.925265990001208,53023.76321016001 2025-11-18,05:37:53.000,322,11154122,112005,0,1763444272,13867.52298406,8.002806420001434,53023.749235920004 2025-11-18,05:37:54.000,322,11154088,111845,0,1763444273,13867.55666560999,8.08739598000102,53023.79115864001 2025-11-18,05:37:55.000,322,11154185,112005,0,1763444274,13867.60381978,8.143789020003169,53023.81212000001 2025-11-18,05:37:56.000,322,11154151,111885,0,1763444275,13867.792436459997,8.03805206999823,53023.80513288 2025-11-18,05:37:57.000,322,11154187,111925,0,1763444276,13867.886744800002,8.073297720002302,53023.86102984001 2025-11-18,05:37:58.000,322,11154102,111805,0,1763444277,13867.954107899997,8.12969076000445,53023.85404272 2025-11-18,05:37:59.000,322,11154185,112005,0,1763444278,13868.028207310002,8.221329450003395,53023.86102984001 2025-11-18,05:38:00.000,322,11154151,111725,0,1763444279,13868.055152549998,8.27067335999891,53023.916926800004 2025-11-18,05:38:01.000,322,11154169,112165,0,1763444280,13868.088834099988,8.334115530000417,53023.937888160006 2025-11-18,05:38:02.000,322,11154105,111965,0,1763444281,13868.142724579993,8.376410310003848,53023.99378512 2025-11-18,05:38:03.000,322,11154107,112005,0,1763444282,13868.189878749989,8.43985247999808,53024.00077224 2025-11-18,05:38:04.000,322,11154121,111805,0,1763444283,13868.250505539989,8.503294649999589,53024.02872072001 2025-11-18,05:38:05.000,322,11154199,111925,0,1763444284,13868.317868639999,8.54558943000302,53024.07064344 2025-11-18,05:38:06.000,322,11154079,112125,0,1763444285,13868.344813879994,8.651326380000683,53024.0916048 2025-11-18,05:38:07.000,322,11154113,112005,0,1763444286,13868.39870436,8.644277250001323,53024.14051464 2025-11-18,05:38:08.000,322,11154192,111965,0,1763444287,13868.45259483999,8.686572030004754,53024.16846312 2025-11-18,05:38:09.000,322,11154109,111965,0,1763444288,13868.54016687,8.778210720003699,53024.24532144001 2025-11-18,05:38:10.000,322,11154074,111805,0,1763444289,13868.546903179995,8.778210720003699,53024.23833432 2025-11-18,05:38:11.000,322,11154146,112165,0,1763444290,13868.58058473,8.806407240001136,53024.31519264001 2025-11-18,05:38:12.000,322,11154152,111965,0,1763444291,13868.66142045,8.834603759998572,53024.3012184 2025-11-18,05:38:13.000,322,11154181,112165,0,1763444292,13868.69510199999,8.883947670001362,53024.34314112001 2025-11-18,05:38:14.000,322,11154086,111885,0,1763444293,13868.73551985999,8.90509505999944,53024.37807672 2025-11-18,05:38:15.000,322,11154096,111845,0,1763444294,13868.789410339996,8.940340710003511,53024.419999440004 2025-11-18,05:38:16.000,322,11154139,111885,0,1763444295,13868.850037129996,8.926242450004793,53024.440960800006 2025-11-18,05:38:17.000,322,11154199,111845,0,1763444296,13868.870246059996,8.933291580004152,53024.45493504 2025-11-18,05:38:18.000,322,11154092,112045,0,1763444297,13868.876982369991,8.968537230000948,53024.51083200001 2025-11-18,05:38:19.000,322,11154098,111965,0,1763444298,13868.930872849996,8.961488100001588,53024.50384488 2025-11-18,05:38:20.000,322,11154107,111845,0,1763444299,13868.957818089992,8.961488100001588,53024.52480624 2025-11-18,05:38:21.000,322,11154100,111645,0,1763444300,13868.984763330001,8.975586360000307,53024.58070320001 2025-11-18,05:38:22.000,322,11154132,111765,0,1763444301,13868.984763330001,9.024930270003097,53024.55974184001 2025-11-18,05:38:23.000,322,11154121,111965,0,1763444302,13869.052126429997,9.024930270003097,53024.64358728 2025-11-18,05:38:24.000,322,11154172,111725,0,1763444303,13869.092544289997,9.017881140003738,53024.608651680006 2025-11-18,05:38:25.000,322,11154174,111925,0,1763444304,13869.126225840002,9.07427417999861,53024.64358728 2025-11-18,05:38:26.000,322,11154132,111805,0,1763444305,13869.166643700002,9.088372440004605,53024.69948424001 2025-11-18,05:38:27.000,322,11154094,111765,0,1763444306,13869.200325249993,9.102470700003323,53024.755381200004 2025-11-18,05:38:28.000,322,11154114,112165,0,1763444307,13869.240743109993,9.151814609998837,53024.76935544001 2025-11-18,05:38:29.000,322,11154146,112045,0,1763444308,13869.260952039993,9.194109390002268,53024.83922664 2025-11-18,05:38:30.000,322,11154118,111885,0,1763444309,13869.234006799998,9.243453299997782,53024.860188 2025-11-18,05:38:31.000,322,11154125,111885,0,1763444310,13869.314842519998,9.257551560003776,53024.84621376001 2025-11-18,05:38:32.000,322,11154082,112005,0,1763444311,13869.314842519998,9.299846339999931,53024.944033440006 2025-11-18,05:38:33.000,322,11154138,111805,0,1763444312,13869.361996689993,9.342141120003362,53024.93704632001 2025-11-18,05:38:34.000,322,11154093,112005,0,1763444313,13869.341787759993,9.377386770000157,53025.02089176 2025-11-18,05:38:35.000,322,11154100,111925,0,1763444314,13869.368732999988,9.419681550003588,53025.02787888 2025-11-18,05:38:36.000,322,11154075,112085,0,1763444315,13869.361996689993,9.48312371999782,53025.03486600001 2025-11-18,05:38:37.000,322,11154193,112085,0,1763444316,13869.355260379998,9.490172850004456,53025.10473720001 2025-11-18,05:38:38.000,322,11154111,112005,0,1763444317,13869.355260379998,9.518369370001892,53025.03486600001 2025-11-18,05:38:39.000,322,11154069,112165,0,1763444318,13869.335051449998,9.5818115400034,53025.06281448001 2025-11-18,05:38:40.000,322,11154112,111925,0,1763444319,13869.348524069988,9.617057190000196,53025.1396728 2025-11-18,05:38:41.000,322,11154102,111765,0,1763444320,13869.308106209988,9.5818115400034,53025.16762128 2025-11-18,05:38:42.000,322,11154137,111565,0,1763444321,13869.301369899993,9.617057190000196,53025.15364704001 2025-11-18,05:38:43.000,322,11154087,111805,0,1763444322,13869.314842519998,9.610008060000837,53025.209544000005 2025-11-18,05:38:44.000,322,11154083,111925,0,1763444323,13869.308106209988,9.659351970003627,53025.25146672001 2025-11-18,05:38:45.000,322,11154137,111565,0,1763444324,13869.314842519998,9.645253710004908,53025.223518239996 2025-11-18,05:38:46.000,322,11154071,111805,0,1763444325,13869.301369899993,9.645253710004908,53025.258453840004 2025-11-18,05:38:47.000,322,11154054,111885,0,1763444326,13869.328315139988,9.70869587999914,53025.3143508 2025-11-18,05:38:48.000,322,11154173,111885,0,1763444327,13869.321578829993,9.701646749999782,53025.32133792001 2025-11-18,05:38:49.000,322,11154074,111765,0,1763444328,13869.328315139988,9.7157450099985,53025.3143508 2025-11-18,05:38:50.000,322,11154100,111885,0,1763444329,13869.301369899993,9.7157450099985,53025.34229928 2025-11-18,05:38:51.000,322,11154177,111645,0,1763444330,13869.348524069988,9.743941530003212,53025.40518336 2025-11-18,05:38:52.000,322,11154164,111805,0,1763444331,13869.368732999988,9.7157450099985,53025.41915760001 2025-11-18,05:38:53.000,322,11154090,111765,0,1763444332,13869.341787759993,9.75803979000193,53025.4540932 2025-11-18,05:38:54.000,322,11154103,111845,0,1763444333,13869.382205619993,9.736892400003853,53025.44011896001 2025-11-18,05:38:55.000,322,11154174,111965,0,1763444334,13869.355260379998,9.772138050000649,53025.51697728001 2025-11-18,05:38:56.000,322,11154080,111845,0,1763444335,13869.321578829993,9.786236309999367,53025.51697728001 2025-11-18,05:38:57.000,322,11154082,111925,0,1763444336,13869.368732999988,9.786236309999367,53025.51697728001 2025-11-18,05:38:58.000,322,11154081,111845,0,1763444337,13869.335051449998,9.786236309999367,53025.558899999996 2025-11-18,05:38:59.000,322,11154190,111845,0,1763444338,13869.335051449998,9.828531090002798,53025.57986136 2025-11-18,05:39:00.000,322,11154185,111885,0,1763444339,13869.341787759993,9.842629350001516,53025.56588712001 2025-11-18,05:39:01.000,322,11154088,112165,0,1763444340,13869.361996689993,9.913120650002384,53025.56588712001 2025-11-18,05:39:02.000,322,11154101,111805,0,1763444341,13869.328315139988,9.920169780001743,53025.60780984001 2025-11-18,05:39:03.000,322,11154107,111845,0,1763444342,13869.348524069988,9.983611950003251,53025.64274544 2025-11-18,05:39:04.000,322,11154113,111885,0,1763444343,13869.348524069988,10.004759340001328,53025.67069392 2025-11-18,05:39:05.000,322,11154083,111845,0,1763444344,13869.314842519998,10.061152380003477,53025.67768104 2025-11-18,05:39:06.000,322,11154139,111965,0,1763444345,13869.294633589998,10.103447159999632,53025.67768104 2025-11-18,05:39:07.000,322,11154129,111925,0,1763444346,13869.314842519998,10.145741940003063,53025.712616640005 2025-11-18,05:39:08.000,322,11154093,111765,0,1763444347,13869.247479420002,10.195085849998577,53025.71960376 2025-11-18,05:39:09.000,322,11154072,112085,0,1763444348,13869.240743109993,10.286724540004798,53025.73357800001 2025-11-18,05:39:10.000,322,11154153,111885,0,1763444349,13869.193588939997,10.272626279998804,53025.761526480004 2025-11-18,05:39:11.000,322,11154142,111965,0,1763444350,13869.166643700002,10.321970190001593,53025.74755224 2025-11-18,05:39:12.000,322,11154122,111725,0,1763444351,13869.159907389992,10.378363230003743,53025.75453936001 2025-11-18,05:39:13.000,322,11154092,111845,0,1763444352,13869.132962149997,10.441805399997975,53025.810436320004 2025-11-18,05:39:14.000,322,11154148,111885,0,1763444353,13869.126225840002,10.470001920002687,53025.75453936001 2025-11-18,05:39:15.000,322,11154131,111485,0,1763444354,13869.132962149997,10.512296699998842,53025.78947496 2025-11-18,05:39:16.000,322,11154152,112005,0,1763444355,13869.106016910002,10.568689740000991,53025.79646208 2025-11-18,05:39:17.000,322,11154180,111845,0,1763444356,13869.159907389992,10.610984520004422,53025.79646208 2025-11-18,05:39:18.000,322,11154095,112005,0,1763444357,13869.159907389992,10.639181040001858,53025.86633328 2025-11-18,05:39:19.000,322,11154161,111525,0,1763444358,13869.153171079997,10.674426689998654,53025.908256 2025-11-18,05:39:20.000,322,11154097,111845,0,1763444359,13869.132962149997,10.702623210003367,53025.88729464 2025-11-18,05:39:21.000,322,11154123,111845,0,1763444360,13869.146434770002,10.766065380004875,53025.86633328 2025-11-18,05:39:22.000,322,11154171,112045,0,1763444361,13869.132962149997,10.766065380004875,53025.880307520005 2025-11-18,05:39:23.000,322,11154109,111845,0,1763444362,13869.193588939997,10.815409290000389,53025.90126888001 2025-11-18,05:39:24.000,322,11154133,111885,0,1763444363,13869.159907389992,10.843605809997825,53025.90126888001 2025-11-18,05:39:25.000,322,11154114,111885,0,1763444364,13869.159907389992,10.878851460001897,53025.94319160001 2025-11-18,05:39:26.000,322,11154096,111605,0,1763444365,13869.173380009997,10.892949720000615,53025.950178720006 2025-11-18,05:39:27.000,322,11154169,112245,0,1763444366,13869.099280599992,10.892949720000615,53025.94319160001 2025-11-18,05:39:28.000,322,11154114,111925,0,1763444367,13869.132962149997,10.977539280000201,53025.96415296 2025-11-18,05:39:29.000,322,11154087,111365,0,1763444368,13869.126225840002,10.956391890002124,53025.94319160001 2025-11-18,05:39:30.000,322,11154140,111685,0,1763444369,13869.112753219997,10.99163753999892,53026.02004992001 2025-11-18,05:39:31.000,322,11154065,112005,0,1763444370,13869.085807980002,11.03393232000235,53026.03402416 2025-11-18,05:39:32.000,322,11154078,111565,0,1763444371,13869.112753219997,11.04098145000171,53025.99210144001 2025-11-18,05:39:33.000,322,11154083,112045,0,1763444372,13869.119489529992,11.111472750002577,53026.0130628 2025-11-18,05:39:34.000,322,11154074,111765,0,1763444373,13869.126225840002,11.097374490003858,53026.0130628 2025-11-18,05:39:35.000,322,11154114,111645,0,1763444374,13869.139698459992,11.132620140000654,53026.08992112001 2025-11-18,05:39:36.000,322,11154053,111805,0,1763444375,13869.166643700002,11.118521880001936,53026.10389536 2025-11-18,05:39:37.000,322,11154047,112165,0,1763444376,13869.173380009997,11.118521880001936,53026.10389536 2025-11-18,05:39:38.000,322,11154142,111565,0,1763444377,13869.159907389992,11.139669270000013,53026.05498552 2025-11-18,05:39:39.000,322,11154080,111685,0,1763444378,13869.166643700002,11.139669270000013,53026.096908240004 2025-11-18,05:39:40.000,322,11154143,111925,0,1763444379,13869.159907389992,11.090325360004499,53026.11088248001 2025-11-18,05:39:41.000,322,11154160,111845,0,1763444380,13869.132962149997,11.104423620003217,53026.096908240004 2025-11-18,05:39:42.000,322,11154151,111765,0,1763444381,13869.159907389992,11.104423620003217,53026.07594688 2025-11-18,05:39:43.000,322,11154138,111845,0,1763444382,13869.220534179993,11.090325360004499,53026.117869600006 2025-11-18,05:39:44.000,322,11154155,112165,0,1763444383,13869.200325249993,11.083276229997864,53026.07594688 2025-11-18,05:39:45.000,322,11154072,111885,0,1763444384,13869.247479420002,11.104423620003217,53026.08992112001 2025-11-18,05:39:46.000,322,11154171,111485,0,1763444385,13869.254215729998,11.069177969999146,53026.10389536 2025-11-18,05:39:47.000,322,11154093,111805,0,1763444386,13869.247479420002,11.055079710000427,53026.02703704 2025-11-18,05:39:48.000,322,11154091,111845,0,1763444387,13869.260952039993,11.097374490003858,53026.0130628 2025-11-18,05:39:49.000,322,11154096,111965,0,1763444388,13869.287897279988,11.055079710000427,53026.05498552 2025-11-18,05:39:50.000,322,11154075,112045,0,1763444389,13869.301369899993,11.055079710000427,53026.047998400005 2025-11-18,05:39:51.000,322,11154067,111765,0,1763444390,13869.335051449998,11.069177969999146,53026.082934 2025-11-18,05:39:52.000,322,11154082,111805,0,1763444391,13869.375469309998,11.104423620003217,53026.04101128001 2025-11-18,05:39:53.000,322,11154068,111885,0,1763444392,13869.388941929989,11.125571010001295,53025.98511432 2025-11-18,05:39:54.000,322,11154149,111965,0,1763444393,13869.382205619993,11.090325360004499,53026.02004992001 2025-11-18,05:39:55.000,322,11154154,111885,0,1763444394,13869.456305029998,11.111472750002577,53026.05498552 2025-11-18,05:39:56.000,322,11154138,111885,0,1763444395,13869.449568719989,11.153767529998731,53026.082934 2025-11-18,05:39:57.000,322,11154114,112245,0,1763444396,13869.483250269994,11.153767529998731,53026.06197264 2025-11-18,05:39:58.000,322,11154080,111925,0,1763444397,13869.483250269994,11.203111440001521,53026.082934 2025-11-18,05:39:59.000,322,11154076,112045,0,1763444398,13869.530404439989,11.231307959998958,53026.06895976001 2025-11-18,05:40:00.000,322,11154062,111965,0,1763444399,13869.523668129994,11.273602740002389,53026.096908240004 2025-11-18,05:40:01.000,322,11154110,112045,0,1763444400,13869.577558609999,11.308848389999184,53026.11088248001 2025-11-18,05:40:02.000,322,11154085,112005,0,1763444401,13869.577558609999,11.322946649997903,53026.096908240004 2025-11-18,05:40:03.000,322,11154079,112005,0,1763444402,13869.564085989994,11.379339690000052,53026.117869600006 2025-11-18,05:40:04.000,322,11154135,111965,0,1763444403,13869.557349679999,11.4357327300022,53026.145818080004 2025-11-18,05:40:05.000,322,11154144,112005,0,1763444404,13869.604503849994,11.463929249999637,53026.19472792 2025-11-18,05:40:06.000,322,11154087,111925,0,1763444405,13869.577558609999,11.520322290001786,53026.145818080004 2025-11-18,05:40:07.000,322,11154112,112005,0,1763444406,13869.59103122999,11.569666200004576,53026.15979232001 2025-11-18,05:40:08.000,322,11154069,111645,0,1763444407,13869.577558609999,11.590813590002654,53026.145818080004 2025-11-18,05:40:09.000,322,11154051,111965,0,1763444408,13869.57082229999,11.654255760004162,53026.15979232001 2025-11-18,05:40:10.000,322,11154094,111925,0,1763444409,13869.584294919994,11.703599669999676,53026.18075368 2025-11-18,05:40:11.000,322,11154135,112005,0,1763444410,13869.604503849994,11.703599669999676,53026.15979232001 2025-11-18,05:40:12.000,322,11154086,112005,0,1763444411,13869.597767539999,11.731796190004388,53026.19472792 2025-11-18,05:40:13.000,322,11154118,111805,0,1763444412,13869.564085989994,11.752943580002466,53026.18075368 2025-11-18,05:40:14.000,322,11154139,111605,0,1763444413,13869.57082229999,11.809336620004615,53026.19472792 2025-11-18,05:40:15.000,322,11154155,112005,0,1763444414,13869.543877059994,11.80228748999798,53026.22966352 2025-11-18,05:40:16.000,322,11154042,111845,0,1763444415,13869.543877059994,11.79523835999862,53026.20870216001 2025-11-18,05:40:17.000,322,11154125,111925,0,1763444416,13869.57082229999,11.823434880003333,53026.19472792 2025-11-18,05:40:18.000,322,11154145,111885,0,1763444417,13869.57082229999,11.858680530000129,53026.32049608 2025-11-18,05:40:19.000,322,11154135,111965,0,1763444418,13869.577558609999,11.85163140000077,53026.22966352 2025-11-18,05:40:20.000,322,11154115,111925,0,1763444419,13869.564085989994,11.84458227000141,53026.24363776 2025-11-18,05:40:21.000,322,11154070,111845,0,1763444420,13869.503459199994,11.872778789998847,53026.20870216001 2025-11-18,05:40:22.000,322,11154129,111965,0,1763444421,13869.463041339994,473.8163659499987,53026.23665064001 2025-11-18,05:40:23.000,322,11154148,111725,0,1763444422,13869.476513959999,473.79521856000065,53026.2226764 2025-11-18,05:40:24.000,322,11154120,111965,0,1763444423,13869.442832409994,11.886877050004841,53026.25062488 2025-11-18,05:40:25.000,322,11154046,111965,0,1763444424,13869.429359789989,11.950319219999074,53026.24363776 2025-11-18,05:40:26.000,322,11154063,111805,0,1763444425,13869.429359789989,11.936220960000355,53026.23665064001 2025-11-18,05:40:27.000,322,11154032,112005,0,1763444426,13869.375469309998,11.929171830000996,53026.264599120004 2025-11-18,05:40:28.000,322,11154154,112045,0,1763444427,13869.395678239998,11.929171830000996,53026.215689280005 2025-11-18,05:40:29.000,322,11154128,111685,0,1763444428,13869.375469309998,11.957368349998433,53026.24363776 2025-11-18,05:40:30.000,322,11154135,112085,0,1763444429,13869.361996689993,12.013761390000582,53026.23665064001 2025-11-18,05:40:31.000,322,11154108,112085,0,1763444430,13869.375469309998,11.978515740003786,53026.20870216001 2025-11-18,05:40:32.000,322,11154035,111765,0,1763444431,13869.341787759993,11.985564870003145,53026.23665064001 2025-11-18,05:40:33.000,322,11154059,111765,0,1763444432,13869.361996689993,12.006712260001223,53026.20870216001 2025-11-18,05:40:34.000,322,11154035,112005,0,1763444433,13869.395678239998,11.978515740003786,53026.215689280005 2025-11-18,05:40:35.000,322,11154012,111845,0,1763444434,13869.375469309998,11.971466610004427,53026.18774080001 2025-11-18,05:40:36.000,322,11154123,111845,0,1763444435,13869.361996689993,12.006712260001223,53026.19472792 2025-11-18,05:40:37.000,322,11154091,112005,0,1763444436,13869.375469309998,12.07015443000273,53026.264599120004 2025-11-18,05:40:38.000,322,11154063,112085,0,1763444437,13869.368732999988,12.07015443000273,53026.20171504 2025-11-18,05:40:39.000,322,11154141,112205,0,1763444438,13869.361996689993,12.063105300003372,53026.20171504 2025-11-18,05:40:40.000,322,11154115,111805,0,1763444439,13869.395678239998,12.105400079999526,53026.23665064001 2025-11-18,05:40:41.000,322,11154094,111845,0,1763444440,13869.415887169998,12.140645730003598,53026.23665064001 2025-11-18,05:40:42.000,322,11154024,111925,0,1763444441,13869.395678239998,12.12654747000488,53026.2226764 2025-11-18,05:40:43.000,322,11154099,111565,0,1763444442,13869.422623479993,12.105400079999526,53026.17376656 2025-11-18,05:40:44.000,322,11154105,111965,0,1763444443,13869.422623479993,12.12654747000488,53026.18774080001 2025-11-18,05:40:45.000,322,11154074,112005,0,1763444444,13869.422623479993,12.133596600004239,53026.215689280005 2025-11-18,05:40:46.000,322,11153987,111805,0,1763444445,13869.415887169998,12.098350950000167,53026.17376656 2025-11-18,05:40:47.000,322,11154079,111925,0,1763444446,13869.422623479993,12.140645730003598,53026.166779440005 2025-11-18,05:40:48.000,322,11154097,111485,0,1763444447,13869.409150859989,12.140645730003598,53026.20870216001 2025-11-18,05:40:49.000,322,11154044,111645,0,1763444448,13869.422623479993,12.161793120001676,53026.25062488 2025-11-18,05:40:50.000,322,11154036,112045,0,1763444449,13869.409150859989,12.182940509999753,53026.264599120004 2025-11-18,05:40:51.000,322,11154029,111885,0,1763444450,13869.409150859989,12.239333550001902,53026.285560480006 2025-11-18,05:40:52.000,322,11154039,111605,0,1763444451,13869.415887169998,12.211137030004465,53026.30652184001 2025-11-18,05:40:53.000,322,11154039,111965,0,1763444452,13869.375469309998,12.20408789999783,53026.27158624 2025-11-18,05:40:54.000,322,11154019,111885,0,1763444453,13869.382205619993,12.218186160003825,53026.313508960004 2025-11-18,05:40:55.000,322,11154055,111845,0,1763444454,13869.375469309998,12.211137030004465,53026.34145744 2025-11-18,05:40:56.000,322,11154036,112005,0,1763444455,13869.355260379998,12.218186160003825,53026.29953472 2025-11-18,05:40:57.000,322,11154101,112045,0,1763444456,13869.348524069988,12.211137030004465,53026.29953472 2025-11-18,05:40:58.000,322,11154098,111885,0,1763444457,13869.314842519998,12.225235290003184,53026.32049608 2025-11-18,05:40:59.000,322,11154085,111805,0,1763444458,13869.294633589998,12.225235290003184,53026.285560480006 2025-11-18,05:41:00.000,322,11154016,111885,0,1763444459,13869.287897279988,12.218186160003825,53026.29953472 2025-11-18,05:41:01.000,322,11154013,111885,0,1763444460,13869.227270490002,12.218186160003825,53026.29953472 2025-11-18,05:41:02.000,322,11154067,111885,0,1763444461,13869.234006799998,12.211137030004465,53026.29953472 2025-11-18,05:41:03.000,322,11154141,111725,0,1763444462,13869.180116319993,12.168842250001035,53026.27158624 2025-11-18,05:41:04.000,322,11154104,111885,0,1763444463,13869.213797869998,12.182940509999753,53026.313508960004 2025-11-18,05:41:05.000,322,11154086,112005,0,1763444464,13869.234006799998,12.154743990002316,53026.27857336001 2025-11-18,05:41:06.000,322,11154097,112005,0,1763444465,13869.207061560002,12.133596600004239,53026.34145744 2025-11-18,05:41:07.000,322,11154092,112005,0,1763444466,13869.180116319993,12.133596600004239,53026.334470320005 2025-11-18,05:41:08.000,322,11154103,112085,0,1763444467,13869.234006799998,12.105400079999526,53026.35543168001 2025-11-18,05:41:09.000,322,11154004,111805,0,1763444468,13869.159907389992,12.112449209998886,53026.32049608 2025-11-18,05:41:10.000,322,11154051,111805,0,1763444469,13869.186852630002,12.091301820000808,53026.32049608 2025-11-18,05:41:11.000,322,11154004,111845,0,1763444470,13869.193588939997,12.07720356000209,53026.29953472 2025-11-18,05:41:12.000,322,11154021,112045,0,1763444471,13869.207061560002,12.07015443000273,53026.34145744 2025-11-18,05:41:13.000,322,11154077,111845,0,1763444472,13869.227270490002,12.056056170004013,53026.34145744 2025-11-18,05:41:14.000,322,11154025,111925,0,1763444473,13869.207061560002,12.07720356000209,53026.34145744 2025-11-18,05:41:15.000,322,11154042,111725,0,1763444474,13869.240743109993,12.147694860002957,53026.383380160005 2025-11-18,05:41:16.000,322,11154024,111925,0,1763444475,13869.234006799998,12.119498339998245,53026.36940592 2025-11-18,05:41:17.000,322,11154079,112005,0,1763444476,13869.220534179993,12.12654747000488,53026.3624188 2025-11-18,05:41:18.000,322,11154017,111885,0,1763444477,13869.240743109993,12.175891380000394,53026.35543168001 2025-11-18,05:41:19.000,322,11153998,111925,0,1763444478,13869.294633589998,12.182940509999753,53026.36940592 2025-11-18,05:41:20.000,322,11154007,111845,0,1763444479,13869.308106209988,12.168842250001035,53026.43927712 2025-11-18,05:41:21.000,322,11153987,111965,0,1763444480,13869.314842519998,12.189989639999112,53026.39036728 2025-11-18,05:41:22.000,322,11154079,111885,0,1763444481,13869.348524069988,12.232284420002543,53026.43927712 2025-11-18,05:41:23.000,322,11154015,111805,0,1763444482,13869.341787759993,12.225235290003184,53026.41831576 2025-11-18,05:41:24.000,322,11154053,111645,0,1763444483,13869.382205619993,12.274579199998698,53026.432290000004 2025-11-18,05:41:25.000,322,11153992,111805,0,1763444484,13869.415887169998,12.26048093999998,53026.50914832 2025-11-18,05:41:26.000,322,11154052,111965,0,1763444485,13869.402414549993,12.267530069999339,53026.51613544 2025-11-18,05:41:27.000,322,11154064,111845,0,1763444486,13869.429359789989,12.281628329998057,53026.48818696 2025-11-18,05:41:28.000,322,11154002,111805,0,1763444487,13869.456305029998,12.30982485000277,53026.54408392001 2025-11-18,05:41:29.000,322,11154048,111845,0,1763444488,13869.483250269994,12.316873980002129,53026.57203240001 2025-11-18,05:41:30.000,322,11154074,112045,0,1763444489,13869.543877059994,12.352119629998924,53026.57203240001 2025-11-18,05:41:31.000,322,11153955,111685,0,1763444490,13869.496722889999,12.345070499999565,53026.599980880004 2025-11-18,05:41:32.000,322,11154098,111925,0,1763444491,13869.55061336999,12.338021370000206,53026.59299376001 2025-11-18,05:41:33.000,322,11154001,111765,0,1763444492,13869.537140749999,12.345070499999565,53026.58600664 2025-11-18,05:41:34.000,322,11154031,111845,0,1763444493,13869.557349679999,12.380316150003637,53026.599980880004 2025-11-18,05:41:35.000,322,11154068,112005,0,1763444494,13869.59103122999,12.366217890004918,53026.57203240001 2025-11-18,05:41:36.000,322,11153987,111885,0,1763444495,13869.577558609999,12.316873980002129,53026.63491648 2025-11-18,05:41:37.000,322,11154074,111685,0,1763444496,13869.604503849994,12.323923110001488,53026.61395512001 2025-11-18,05:41:38.000,322,11153993,111925,0,1763444497,13869.63144908999,12.316873980002129,53026.669852080006 2025-11-18,05:41:39.000,322,11153997,111925,0,1763444498,13869.644921709994,12.345070499999565,53026.69081344001 2025-11-18,05:41:40.000,322,11154053,111805,0,1763444499,13869.65165801999,12.359168759998283,53026.69780056 2025-11-18,05:41:41.000,322,11153982,111885,0,1763444500,13869.665130639994,12.359168759998283,53026.648890720004 2025-11-18,05:41:42.000,322,11153977,112165,0,1763444501,13869.685339569995,12.387365280002996,53026.75369752 2025-11-18,05:41:43.000,322,11154043,112005,0,1763444502,13869.705548499995,12.401463540001714,53026.73972328001 2025-11-18,05:41:44.000,322,11154046,111845,0,1763444503,13869.685339569995,12.408512670001073,53026.79562024 2025-11-18,05:41:45.000,322,11154065,112085,0,1763444504,13869.725757429995,12.415561800000432,53026.82356872 2025-11-18,05:41:46.000,322,11154067,111925,0,1763444505,13869.685339569995,12.415561800000432,53026.82356872 2025-11-18,05:41:47.000,322,11154006,111845,0,1763444506,13869.73249373999,12.42966005999915,53026.87946568001 2025-11-18,05:41:48.000,322,11154075,111765,0,1763444507,13869.705548499995,12.43670918999851,53026.86549144 2025-11-18,05:41:49.000,322,11153972,111965,0,1763444508,13869.71228480999,12.471954840002581,53026.90042704 2025-11-18,05:41:50.000,322,11154063,111765,0,1763444509,13869.77291159999,12.47900397000194,53026.94933688001 2025-11-18,05:41:51.000,322,11153941,111845,0,1763444510,13869.77291159999,12.4860531000013,53026.99824672001 2025-11-18,05:41:52.000,322,11153988,111925,0,1763444511,13869.77964791,12.500151360000018,53027.005233840006 2025-11-18,05:41:53.000,322,11154049,112085,0,1763444512,13869.79985684,12.4860531000013,53027.04715656001 2025-11-18,05:41:54.000,322,11154027,111885,0,1763444513,13869.77964791,12.4860531000013,53027.11004064 2025-11-18,05:41:55.000,322,11154041,111805,0,1763444514,13869.81332945999,12.493102230000659,53027.124014880006 2025-11-18,05:41:56.000,322,11154052,111885,0,1763444515,13869.826802079995,12.542446140003449,53027.172924720006 2025-11-18,05:41:57.000,322,11153955,111845,0,1763444516,13869.867219939995,12.556544400002167,53027.221834560005 2025-11-18,05:41:58.000,322,11153944,111485,0,1763444517,13869.86048363,12.563593530001526,53027.20786032 2025-11-18,05:41:59.000,322,11154058,111925,0,1763444518,13869.87395624999,12.556544400002167,53027.27773152 2025-11-18,05:42:00.000,322,11154046,111845,0,1763444519,13869.887428869995,12.570642660000885,53027.26375728001 2025-11-18,05:42:01.000,322,11153942,111925,0,1763444520,13869.93458303999,12.549495270002808,53027.27773152 2025-11-18,05:42:02.000,322,11153941,111965,0,1763444521,13869.927846729996,12.570642660000885,53027.33362848001 2025-11-18,05:42:03.000,322,11153960,111925,0,1763444522,13869.92111042,12.556544400002167,53027.30568 2025-11-18,05:42:04.000,322,11153983,111925,0,1763444523,13869.94131935,12.570642660000885,53027.38253832001 2025-11-18,05:42:05.000,322,11154007,111805,0,1763444524,13869.95479196999,12.549495270002808,53027.41747392 2025-11-18,05:42:06.000,322,11154029,111805,0,1763444525,13869.995209829991,12.591790049998963,53027.42446104 2025-11-18,05:42:07.000,322,11153937,111965,0,1763444526,13869.968264589996,12.563593530001526,53027.45240952001 2025-11-18,05:42:08.000,322,11154015,111805,0,1763444527,13869.97500089999,12.584740919999604,53027.47337088 2025-11-18,05:42:09.000,322,11153938,111845,0,1763444528,13869.948055659996,12.612937440004316,53027.54324208 2025-11-18,05:42:10.000,322,11153954,111805,0,1763444529,13869.98173721,12.648183090001112,53027.59215192 2025-11-18,05:42:11.000,322,11153914,111925,0,1763444530,13869.97500089999,12.619986570003675,53027.57817768001 2025-11-18,05:42:12.000,322,11154006,111805,0,1763444531,13869.968264589996,12.612937440004316,53027.627087520006 2025-11-18,05:42:13.000,322,11154016,111845,0,1763444532,13869.968264589996,474.56357373000355,53027.63407464 2025-11-18,05:42:14.000,322,11153923,111845,0,1763444533,13869.98173721,12.641133960001753,53027.66901024001 2025-11-18,05:42:15.000,322,11153965,111925,0,1763444534,13869.948055659996,12.66228134999983,53027.73888144 2025-11-18,05:42:16.000,322,11153916,112005,0,1763444535,13869.92111042,12.71162526000262,53027.75285568 2025-11-18,05:42:17.000,322,11153976,112165,0,1763444536,13869.92111042,12.732772650000697,53027.73888144 2025-11-18,05:42:18.000,322,11153899,111965,0,1763444537,13869.97500089999,12.732772650000697,53027.80875264 2025-11-18,05:42:19.000,322,11153885,112005,0,1763444538,13869.95479196999,12.789165690002847,53027.80176552 2025-11-18,05:42:20.000,322,11153996,112005,0,1763444539,13870.00194614,12.84555872999772,53027.85766248 2025-11-18,05:42:21.000,322,11154007,111925,0,1763444540,13870.008682449996,12.88785351000115,53027.92054656 2025-11-18,05:42:22.000,322,11153958,111965,0,1763444541,13870.035627689991,12.89490264000051,53027.92054656 2025-11-18,05:42:23.000,322,11153972,112005,0,1763444542,13870.035627689991,12.923099159997946,53027.93452080001 2025-11-18,05:42:24.000,322,11153895,111925,0,1763444543,13869.97500089999,12.909000899999228,53028.011379120006 2025-11-18,05:42:25.000,322,11153972,111965,0,1763444544,13870.069309239996,12.965393940001377,53028.09522456 2025-11-18,05:42:26.000,322,11153971,112165,0,1763444545,13870.049100309996,12.972443070000736,53028.10221168001 2025-11-18,05:42:27.000,322,11153887,111725,0,1763444546,13870.089518169996,13.021786980003526,53028.15112152001 2025-11-18,05:42:28.000,322,11153914,111525,0,1763444547,13870.116463409991,13.021786980003526,53028.13714728 2025-11-18,05:42:29.000,322,11153927,111765,0,1763444548,13870.116463409991,13.06408175999968,53028.24894120001 2025-11-18,05:42:30.000,322,11153953,112005,0,1763444549,13870.150144959996,13.057032630000322,53028.20003136001 2025-11-18,05:42:31.000,322,11153960,111965,0,1763444550,13870.143408650001,13.092278280004393,53028.26291544 2025-11-18,05:42:32.000,322,11153972,111965,0,1763444551,13870.190562819997,13.11342567000247,53028.33278664 2025-11-18,05:42:33.000,322,11153915,111445,0,1763444552,13870.237716989992,13.12047480000183,53028.395670720005 2025-11-18,05:42:34.000,322,11153891,111845,0,1763444553,13870.271398539997,13.134573060000548,53028.37470936 2025-11-18,05:42:35.000,322,11153856,111965,0,1763444554,13870.338761639992,13.176867840003979,53028.45156768 2025-11-18,05:42:36.000,322,11153902,112005,0,1763444555,13870.298343779992,13.155720449998626,53028.395670720005 2025-11-18,05:42:37.000,322,11153893,111845,0,1763444556,13870.379179499992,13.155720449998626,53028.47951616 2025-11-18,05:42:38.000,322,11153978,112125,0,1763444557,13870.406124740002,13.134573060000548,53028.528426 2025-11-18,05:42:39.000,322,11153951,111845,0,1763444558,13870.392652119997,13.176867840003979,53028.52143888 2025-11-18,05:42:40.000,322,11153921,111845,0,1763444559,13870.439806289993,13.183916970003338,53028.55637448001 2025-11-18,05:42:41.000,322,11153929,111845,0,1763444560,13870.446542600002,13.148671319999266,53028.64021992 2025-11-18,05:42:42.000,322,11153876,111805,0,1763444561,13870.433069979998,13.183916970003338,53028.61925856 2025-11-18,05:42:43.000,322,11153961,111805,0,1763444562,13870.399388429993,13.162769579997985,53028.65419416001 2025-11-18,05:42:44.000,322,11153868,111845,0,1763444563,13870.419597359993,13.190966100002697,53028.68912976 2025-11-18,05:42:45.000,322,11153892,112005,0,1763444564,13870.433069979998,13.183916970003338,53028.65419416001 2025-11-18,05:42:46.000,322,11153925,111685,0,1763444565,13870.446542600002,13.205064360001415,53028.68912976 2025-11-18,05:42:47.000,322,11153897,111725,0,1763444566,13870.453278909998,13.205064360001415,53028.76598808 2025-11-18,05:42:48.000,322,11153944,111845,0,1763444567,13870.473487839998,13.226211749999493,53028.72406536001 2025-11-18,05:42:49.000,322,11153894,111805,0,1763444568,13870.433069979998,13.261457400003565,53028.79393656001 2025-11-18,05:42:50.000,322,11153955,111885,0,1763444569,13870.473487839998,13.261457400003565,53028.82188504001 2025-11-18,05:42:51.000,322,11153860,111845,0,1763444570,13870.453278909998,13.268506530002924,53028.85682064 2025-11-18,05:42:52.000,322,11153879,111845,0,1763444571,13870.453278909998,13.268506530002924,53028.83585928 2025-11-18,05:42:53.000,322,11153926,112205,0,1763444572,13870.493696769998,13.254408270004205,53028.877782 2025-11-18,05:42:54.000,322,11153926,111965,0,1763444573,13870.453278909998,13.254408270004205,53028.91970472001 2025-11-18,05:42:55.000,322,11153924,111605,0,1763444574,13870.473487839998,13.219162620000134,53028.91970472001 2025-11-18,05:42:56.000,322,11153909,111805,0,1763444575,13870.507169389988,13.212113490000775,53028.95464032 2025-11-18,05:42:57.000,322,11153850,111845,0,1763444576,13870.446542600002,13.176867840003979,53028.877782 2025-11-18,05:42:58.000,322,11153829,111965,0,1763444577,13870.446542600002,13.162769579997985,53028.877782 2025-11-18,05:42:59.000,322,11153825,111845,0,1763444578,13870.419597359993,13.092278280004393,53028.9127176 2025-11-18,05:43:00.000,322,11153908,111725,0,1763444579,13870.433069979998,13.07113088999904,53028.94066608001 2025-11-18,05:43:01.000,322,11153833,112045,0,1763444580,13870.406124740002,13.092278280004393,53028.92669184 2025-11-18,05:43:02.000,322,11153849,111725,0,1763444581,13870.385915810002,13.092278280004393,53028.9825888 2025-11-18,05:43:03.000,322,11153867,111805,0,1763444582,13870.392652119997,13.092278280004393,53028.9825888 2025-11-18,05:43:04.000,322,11153875,112045,0,1763444583,13870.385915810002,13.092278280004393,53028.996563040004 2025-11-18,05:43:05.000,322,11153914,111965,0,1763444584,13870.311816399997,13.078180019998399,53029.02451152 2025-11-18,05:43:06.000,322,11153923,111885,0,1763444585,13870.271398539997,13.078180019998399,53029.02451152 2025-11-18,05:43:07.000,322,11153865,111965,0,1763444586,13870.264662230002,13.127523930001189,53029.03149864 2025-11-18,05:43:08.000,322,11153826,111885,0,1763444587,13870.257925919992,13.127523930001189,53029.05246 2025-11-18,05:43:09.000,322,11153898,111885,0,1763444588,13870.251189609997,13.141622189999907,53029.066434240005 2025-11-18,05:43:10.000,322,11153903,111845,0,1763444589,13870.230980679997,13.12047480000183,53029.05246 2025-11-18,05:43:11.000,322,11153892,111885,0,1763444590,13870.217508059992,13.12047480000183,53029.08040848 2025-11-18,05:43:12.000,322,11153851,111845,0,1763444591,13870.170353889996,13.148671319999266,53029.07342136 2025-11-18,05:43:13.000,322,11153834,111845,0,1763444592,13870.150144959996,13.148671319999266,53029.1223312 2025-11-18,05:43:14.000,322,11153816,112045,0,1763444593,13870.150144959996,13.141622189999907,53029.14329256 2025-11-18,05:43:15.000,322,11153890,111565,0,1763444594,13870.116463409991,13.155720449998626,53029.17822816001 2025-11-18,05:43:16.000,322,11153820,111845,0,1763444595,13870.089518169996,13.16981871000462,53029.17124104 2025-11-18,05:43:17.000,322,11153899,112005,0,1763444596,13870.055836619991,13.176867840003979,53029.19918952 2025-11-18,05:43:18.000,322,11153830,111765,0,1763444597,13870.00194614,13.183916970003338,53029.136305440006 2025-11-18,05:43:19.000,322,11153854,111845,0,1763444598,13870.00194614,13.233260879998852,53029.15726680001 2025-11-18,05:43:20.000,322,11153845,111845,0,1763444599,13870.02215507,13.226211749999493,53029.17124104 2025-11-18,05:43:21.000,322,11153847,111845,0,1763444600,13869.995209829991,13.198015230002056,53029.17124104 2025-11-18,05:43:22.000,322,11153905,112165,0,1763444601,13869.995209829991,13.254408270004205,53029.17124104 2025-11-18,05:43:23.000,322,11153802,112165,0,1763444602,13869.97500089999,13.247359140004846,53029.15726680001 2025-11-18,05:43:24.000,322,11153788,111805,0,1763444603,13869.968264589996,13.261457400003565,53029.1922024 2025-11-18,05:43:25.000,322,11153833,111925,0,1763444604,13869.96152828,13.29670305000036,53029.17822816001 2025-11-18,05:43:26.000,322,11153828,111725,0,1763444605,13869.94131935,13.254408270004205,53029.14329256 2025-11-18,05:43:27.000,322,11153921,111805,0,1763444606,13869.948055659996,13.240310009998211,53029.19918952 2025-11-18,05:43:28.000,322,11153883,112005,0,1763444607,13869.95479196999,13.254408270004205,53029.15726680001 2025-11-18,05:43:29.000,322,11153882,111925,0,1763444608,13869.92111042,13.261457400003565,53029.17124104 2025-11-18,05:43:30.000,322,11153820,111845,0,1763444609,13869.92111042,13.254408270004205,53029.185215280006 2025-11-18,05:43:31.000,322,11153792,111845,0,1763444610,13869.847011009995,13.268506530002924,53029.1922024 2025-11-18,05:43:32.000,322,11153892,111805,0,1763444611,13869.88069256,13.261457400003565,53029.17124104 2025-11-18,05:43:33.000,322,11153858,111445,0,1763444612,13869.85374731999,13.282604790001642,53029.185215280006 2025-11-18,05:43:34.000,322,11153882,111645,0,1763444613,13869.85374731999,13.289653920001001,53029.115344080004 2025-11-18,05:43:35.000,322,11153801,111685,0,1763444614,13869.867219939995,13.360145220001868,53029.164253920004 2025-11-18,05:43:36.000,322,11153818,111885,0,1763444615,13869.79985684,13.331948700004432,53029.1922024 2025-11-18,05:43:37.000,322,11153895,111925,0,1763444616,13869.806593149995,13.29670305000036,53029.234125120005 2025-11-18,05:43:38.000,322,11153859,111965,0,1763444617,13869.725757429995,13.219162620000134,53029.15027968 2025-11-18,05:43:39.000,322,11153839,111805,0,1763444618,13869.71902112,13.226211749999493,53029.066434240005 2025-11-18,05:43:40.000,322,11153766,111885,0,1763444619,13869.69881219,13.212113490000775,53029.04547288 2025-11-18,05:43:41.000,322,11153802,111645,0,1763444620,13869.67860326,13.226211749999493,53029.04547288 2025-11-18,05:43:42.000,322,11153770,112045,0,1763444621,13869.725757429995,13.240310009998211,53029.05246 2025-11-18,05:43:43.000,322,11153873,111805,0,1763444622,13869.6381854,13.212113490000775,53029.05944712001 2025-11-18,05:43:44.000,322,11153836,111965,0,1763444623,13869.61797647,13.226211749999493,53029.066434240005 2025-11-18,05:43:45.000,322,11153867,111885,0,1763444624,13869.624712779994,13.240310009998211,53029.09438272 2025-11-18,05:43:46.000,322,11153849,111845,0,1763444625,13869.63144908999,13.212113490000775,53029.08739560001 2025-11-18,05:43:47.000,322,11153767,111845,0,1763444626,13869.61797647,13.275555660002283,53029.12931832001 2025-11-18,05:43:48.000,322,11153833,112005,0,1763444627,13869.584294919994,13.289653920001001,53029.12931832001 2025-11-18,05:43:49.000,322,11153795,111885,0,1763444628,13869.530404439989,13.34604696000315,53029.15027968 2025-11-18,05:43:50.000,322,11153845,111845,0,1763444629,13869.530404439989,13.34604696000315,53029.136305440006 2025-11-18,05:43:51.000,322,11153768,111765,0,1763444630,13869.489986579989,13.395390869998664,53029.17124104 2025-11-18,05:43:52.000,322,11153796,111885,0,1763444631,13869.503459199994,13.409489130004658,53029.15027968 2025-11-18,05:43:53.000,322,11153786,111765,0,1763444632,13869.463041339994,13.430636520002736,53029.164253920004 2025-11-18,05:43:54.000,322,11153770,111765,0,1763444633,13869.483250269994,13.487029560004885,53029.12931832001 2025-11-18,05:43:55.000,322,11153853,112005,0,1763444634,13869.510195509989,13.536373470000399,53029.15726680001 2025-11-18,05:43:56.000,322,11153862,111925,0,1763444635,13869.422623479993,13.585717380003189,53029.17822816001 2025-11-18,05:43:57.000,322,11153782,111845,0,1763444636,13869.436096099998,13.613913900000625,53029.17822816001 2025-11-18,05:43:58.000,322,11153753,111805,0,1763444637,13869.442832409994,13.670306940002774,53029.164253920004 2025-11-18,05:43:59.000,322,11153789,111885,0,1763444638,13869.429359789989,13.677356070002133,53029.164253920004 2025-11-18,05:44:00.000,322,11153843,111965,0,1763444639,13869.382205619993,13.747847370003,53029.21316376 2025-11-18,05:44:01.000,322,11153827,111885,0,1763444640,13869.388941929989,13.783093019999797,53029.22015088 2025-11-18,05:44:02.000,322,11153850,111805,0,1763444641,13869.388941929989,13.811289540004509,53029.22015088 2025-11-18,05:44:03.000,322,11153764,111925,0,1763444642,13869.395678239998,13.839486060001946,53029.24111224 2025-11-18,05:44:04.000,322,11153831,111925,0,1763444643,13869.402414549993,13.895879100004095,53029.22015088 2025-11-18,05:44:05.000,322,11153761,111845,0,1763444644,13869.449568719989,13.909977360002813,53029.185215280006 2025-11-18,05:44:06.000,322,11153865,111885,0,1763444645,13869.496722889999,13.93817388000025,53029.27604784001 2025-11-18,05:44:07.000,322,11153873,111885,0,1763444646,13869.503459199994,13.966370399997686,53029.32495768001 2025-11-18,05:44:08.000,322,11153861,111565,0,1763444647,13869.496722889999,14.015714310000476,53029.3668804 2025-11-18,05:44:09.000,322,11153824,112005,0,1763444648,13869.516931819999,14.043910829997913,53029.303996320006 2025-11-18,05:44:10.000,322,11153747,111805,0,1763444649,13869.537140749999,14.100303870000062,53029.37386752001 2025-11-18,05:44:11.000,322,11153821,112005,0,1763444650,13869.543877059994,14.11440212999878,53029.33893192 2025-11-18,05:44:12.000,322,11153835,111525,0,1763444651,13869.584294919994,14.100303870000062,53029.3668804 2025-11-18,05:44:13.000,322,11153829,112005,0,1763444652,13869.55061336999,14.086205610001343,53029.4367516 2025-11-18,05:44:14.000,322,11153789,111805,0,1763444653,13869.543877059994,14.135549520004133,53029.471687200006 2025-11-18,05:44:15.000,322,11153784,111805,0,1763444654,13869.584294919994,14.16374604000157,53029.450725840004 2025-11-18,05:44:16.000,322,11153777,111925,0,1763444655,13869.597767539999,14.198991689998365,53029.44373872001 2025-11-18,05:44:17.000,322,11153850,111445,0,1763444656,13869.61797647,14.234237340002437,53029.54155840001 2025-11-18,05:44:18.000,322,11153850,111805,0,1763444657,13869.65165801999,14.262433859999874,53029.576494 2025-11-18,05:44:19.000,322,11153856,111925,0,1763444658,13869.69207587999,14.269482989999233,53029.58348112 2025-11-18,05:44:20.000,322,11153773,112125,0,1763444659,13869.725757429995,14.269482989999233,53029.59745536 2025-11-18,05:44:21.000,322,11153837,111885,0,1763444660,13869.71902112,14.276532119998592,53029.61142960001 2025-11-18,05:44:22.000,322,11153789,112125,0,1763444661,13869.725757429995,14.361121679998178,53029.59745536 2025-11-18,05:44:23.000,322,11153856,111605,0,1763444662,13869.77291159999,14.269482989999233,53029.639378080006 2025-11-18,05:44:24.000,322,11153749,112005,0,1763444663,13869.75943898,14.297679510003945,53029.688287920006 2025-11-18,05:44:25.000,322,11153858,111925,0,1763444664,13869.766175289995,14.332925160000741,53029.667326560004 2025-11-18,05:44:26.000,322,11153818,111925,0,1763444665,13869.83353838999,14.318826900002023,53029.70924928001 2025-11-18,05:44:27.000,322,11153766,111965,0,1763444666,13869.806593149995,14.361121679998178,53029.79309472 2025-11-18,05:44:28.000,322,11153815,111845,0,1763444667,13869.826802079995,14.311777770002664,53029.786107600004 2025-11-18,05:44:29.000,322,11153772,111605,0,1763444668,13869.79312052999,14.354072549998818,53029.80008184001 2025-11-18,05:44:30.000,322,11153759,111845,0,1763444669,13869.806593149995,14.354072549998818,53029.82803032001 2025-11-18,05:44:31.000,322,11153772,112005,0,1763444670,13869.82006577,14.318826900002023,53029.88392728 2025-11-18,05:44:32.000,322,11153838,112005,0,1763444671,13869.82006577,14.332925160000741,53029.93982424 2025-11-18,05:44:33.000,322,11153745,111885,0,1763444672,13869.786384219995,14.325876030001382,53029.92585000001 2025-11-18,05:44:34.000,322,11153807,111805,0,1763444673,13869.806593149995,14.290630380004586,53029.953798480004 2025-11-18,05:44:35.000,322,11153770,111845,0,1763444674,13869.77291159999,14.311777770002664,53029.98174696 2025-11-18,05:44:36.000,322,11153823,111845,0,1763444675,13869.75270266999,14.283581249997951,53029.953798480004 2025-11-18,05:44:37.000,322,11153862,111925,0,1763444676,13869.77964791,14.248335600001155,53029.96777272001 2025-11-18,05:44:38.000,322,11153825,111845,0,1763444677,13869.766175289995,14.248335600001155,53030.00969544 2025-11-18,05:44:39.000,322,11153741,112085,0,1763444678,13869.73249373999,14.220139080003719,53030.01668256001 2025-11-18,05:44:40.000,322,11153759,111805,0,1763444679,13869.745966359995,14.220139080003719,53029.98174696 2025-11-18,05:44:41.000,322,11153829,111925,0,1763444680,13869.73923005,14.206040819997725,53030.05161816 2025-11-18,05:44:42.000,322,11153843,111925,0,1763444681,13869.71228480999,14.206040819997725,53030.100528 2025-11-18,05:44:43.000,322,11153808,111925,0,1763444682,13869.69207587999,14.206040819997725,53030.100528 2025-11-18,05:44:44.000,322,11153761,111845,0,1763444683,13869.65839433,14.177844300000288,53030.142450720006 2025-11-18,05:44:45.000,322,11153764,111925,0,1763444684,13869.63144908999,14.191942559999006,53030.12847648 2025-11-18,05:44:46.000,322,11153679,111925,0,1763444685,13869.624712779994,14.170795170000929,53030.14943784 2025-11-18,05:44:47.000,322,11153798,112085,0,1763444686,13869.624712779994,14.184893429999647,53030.13546360001 2025-11-18,05:44:48.000,322,11153802,111525,0,1763444687,13869.604503849994,14.191942559999006,53030.18437344001 2025-11-18,05:44:49.000,322,11153759,111765,0,1763444688,13869.61797647,14.21308995000436,53030.191360560006 2025-11-18,05:44:50.000,322,11153852,112005,0,1763444689,13869.577558609999,14.21308995000436,53030.25424464 2025-11-18,05:44:51.000,322,11153748,112005,0,1763444690,13869.537140749999,14.248335600001155,53030.22629616 2025-11-18,05:44:52.000,322,11153750,111965,0,1763444691,13869.516931819999,476.19192276000103,53030.275206 2025-11-18,05:44:53.000,322,11153772,112285,0,1763444692,13869.489986579989,14.269482989999233,53030.26821888 2025-11-18,05:44:54.000,322,11153746,112005,0,1763444693,13869.510195509989,14.290630380004586,53030.289180240004 2025-11-18,05:44:55.000,322,11153833,111965,0,1763444694,13869.449568719989,14.318826900002023,53030.33110296001 2025-11-18,05:44:56.000,322,11153819,111885,0,1763444695,13869.449568719989,14.325876030001382,53030.30315448001 2025-11-18,05:44:57.000,322,11153761,111605,0,1763444696,13869.415887169998,476.30470883999806,53030.36603856 2025-11-18,05:44:58.000,322,11153760,112045,0,1763444697,13869.382205619993,476.3258562300034,53030.359051440006 2025-11-18,05:44:59.000,322,11153831,111845,0,1763444698,13869.348524069988,14.368170810004813,53030.38001280001 2025-11-18,05:45:00.000,322,11153843,112165,0,1763444699,13869.314842519998,14.38931820000289,53030.38699992 2025-11-18,05:45:01.000,322,11153814,111805,0,1763444700,13869.301369899993,14.424563849999686,53030.40097416001 2025-11-18,05:45:02.000,322,11153777,112125,0,1763444701,13869.281160969993,14.459809500003757,53030.40097416001 2025-11-18,05:45:03.000,322,11153819,112165,0,1763444702,13869.274424659998,14.473907760002476,53030.407961280005 2025-11-18,05:45:04.000,322,11153741,111885,0,1763444703,13869.267688350003,14.509153409999271,53030.4149484 2025-11-18,05:45:05.000,322,11153756,111725,0,1763444704,13869.294633589998,14.509153409999271,53030.42193552 2025-11-18,05:45:06.000,322,11153726,111845,0,1763444705,13869.274424659998,14.544399060003343,53030.42193552 2025-11-18,05:45:07.000,322,11153772,112085,0,1763444706,13869.294633589998,14.56554645000142,53030.49180672 2025-11-18,05:45:08.000,322,11153782,111965,0,1763444707,13869.287897279988,14.537349930003984,53030.43590976 2025-11-18,05:45:09.000,322,11153793,111805,0,1763444708,13869.287897279988,476.53733012999874,53030.47084536001 2025-11-18,05:45:10.000,322,11153754,111885,0,1763444709,13869.294633589998,14.607841230004851,53030.53372944 2025-11-18,05:45:11.000,322,11153708,111845,0,1763444710,13869.321578829993,14.636037750002288,53030.56866504001 2025-11-18,05:45:12.000,322,11153726,111765,0,1763444711,13869.314842519998,14.650136010001006,53030.5546908 2025-11-18,05:45:13.000,322,11153822,111965,0,1763444712,13869.287897279988,14.657185140000365,53030.56866504001 2025-11-18,05:45:14.000,322,11153753,111805,0,1763444713,13869.314842519998,14.713578180002514,53030.59661352001 2025-11-18,05:45:15.000,322,11153808,111725,0,1763444714,13869.355260379998,14.720627310001873,53030.60360064 2025-11-18,05:45:16.000,322,11153809,111845,0,1763444715,13869.355260379998,14.74177469999995,53030.71539456001 2025-11-18,05:45:17.000,322,11153769,111765,0,1763444716,13869.321578829993,14.79111861000274,53030.694433200006 2025-11-18,05:45:18.000,322,11153731,111965,0,1763444717,13869.294633589998,14.74882382999931,53030.68045896 2025-11-18,05:45:19.000,322,11153779,111885,0,1763444718,13869.348524069988,14.755872959998669,53030.72238168 2025-11-18,05:45:20.000,322,11153808,111765,0,1763444719,13869.348524069988,14.769971220004663,53030.75731728 2025-11-18,05:45:21.000,322,11153668,111965,0,1763444720,13869.355260379998,14.805216870001459,53030.68045896 2025-11-18,05:45:22.000,322,11153790,111765,0,1763444721,13869.361996689993,14.762922089998028,53030.71539456001 2025-11-18,05:45:23.000,322,11153788,111965,0,1763444722,13869.355260379998,14.769971220004663,53030.76430440001 2025-11-18,05:45:24.000,322,11153731,111925,0,1763444723,13869.382205619993,14.79111861000274,53030.78526576001 2025-11-18,05:45:25.000,322,11153743,111845,0,1763444724,13869.584294919994,15.171771630004514,53030.68045896 2025-11-18,05:45:26.000,322,11153828,111805,0,1763444725,13869.624712779994,15.171771630004514,53030.694433200006 2025-11-18,05:45:27.000,322,11153793,111805,0,1763444726,13869.63144908999,15.20701728000131,53030.694433200006 2025-11-18,05:45:28.000,322,11153802,111805,0,1763444727,13869.67860326,15.24931206000474,53030.694433200006 2025-11-18,05:45:29.000,322,11153724,111805,0,1763444728,13869.65165801999,15.242262929998105,53030.70840744 2025-11-18,05:45:30.000,322,11153701,111885,0,1763444729,13869.69207587999,15.263410320003459,53030.76430440001 2025-11-18,05:45:31.000,322,11153814,111845,0,1763444730,13869.67860326,15.277508580002177,53030.79924 2025-11-18,05:45:32.000,322,11153774,112005,0,1763444731,13869.73923005,15.277508580002177,53030.82020136 2025-11-18,05:45:33.000,322,11153767,111805,0,1763444732,13869.705548499995,15.305705099999614,53030.792252880005 2025-11-18,05:45:34.000,322,11153726,111565,0,1763444733,13869.73923005,15.326852489997691,53030.89007256 2025-11-18,05:45:35.000,322,11153819,111805,0,1763444734,13869.766175289995,15.362098140001763,53030.792252880005 2025-11-18,05:45:36.000,322,11153777,111405,0,1763444735,13869.766175289995,15.397343789998558,53030.84814984 2025-11-18,05:45:37.000,322,11153785,111845,0,1763444736,13869.77291159999,15.43963857000199,53030.88308544001 2025-11-18,05:45:38.000,322,11153775,111845,0,1763444737,13869.83353838999,15.446687700001348,53030.9389824 2025-11-18,05:45:39.000,322,11153773,111685,0,1763444738,13869.826802079995,15.467835089999426,53030.93199528001 2025-11-18,05:45:40.000,322,11153715,111765,0,1763444739,13869.847011009995,15.474884219998785,53030.93199528001 2025-11-18,05:45:41.000,322,11153744,111805,0,1763444740,13869.85374731999,15.503080740003497,53030.96693088 2025-11-18,05:45:42.000,322,11153782,111845,0,1763444741,13869.867219939995,15.517179000002216,53031.00186648001 2025-11-18,05:45:43.000,322,11153782,111925,0,1763444742,13869.92111042,15.55947377999837,53030.91802104 2025-11-18,05:45:44.000,322,11153764,112005,0,1763444743,13869.94131935,15.55947377999837,53030.980905120006 2025-11-18,05:45:45.000,322,11153695,111885,0,1763444744,13869.96152828,15.573572040004365,53030.959943760005 2025-11-18,05:45:46.000,322,11153789,111805,0,1763444745,13869.96152828,15.629965079999238,53031.01584072 2025-11-18,05:45:47.000,322,11153693,111805,0,1763444746,13869.988473519996,15.629965079999238,53031.05776344 2025-11-18,05:45:48.000,322,11153761,112005,0,1763444747,13870.008682449996,15.66521073000331,53031.09968616001 2025-11-18,05:45:49.000,322,11153762,111965,0,1763444748,13870.06257293,15.728652900004818,53031.1136604 2025-11-18,05:45:50.000,322,11153701,111965,0,1763444749,13870.143408650001,15.735702030004177,53031.16955736001 2025-11-18,05:45:51.000,322,11153789,111685,0,1763444750,13870.204035440001,15.777996810000332,53031.21846720001 2025-11-18,05:45:52.000,322,11153765,111845,0,1763444751,13870.224244370002,15.799144199998409,53031.16257024 2025-11-18,05:45:53.000,322,11153691,112005,0,1763444752,13870.244453300002,15.848488110001199,53031.1835316 2025-11-18,05:45:54.000,322,11153712,111925,0,1763444753,13870.291607469997,15.848488110001199,53031.21846720001 2025-11-18,05:45:55.000,322,11153805,111885,0,1763444754,13870.325289020002,15.862586369999917,53031.26038992 2025-11-18,05:45:56.000,322,11153763,111805,0,1763444755,13870.412861049997,15.918979410002066,53031.33724824001 2025-11-18,05:45:57.000,322,11153701,111765,0,1763444756,13870.460015219993,15.933077670000785,53031.344235360004 2025-11-18,05:45:58.000,322,11153780,111925,0,1763444757,13870.507169389988,15.968323320004856,53031.35820960001 2025-11-18,05:45:59.000,322,11153703,111845,0,1763444758,13870.608214039989,15.968323320004856,53031.35122248 2025-11-18,05:46:00.000,322,11153699,111965,0,1763444759,13870.621686659993,15.968323320004856,53031.40711944001 2025-11-18,05:46:01.000,322,11153779,111605,0,1763444760,13870.695786069999,15.996519840002293,53031.45602928001 2025-11-18,05:46:02.000,322,11153761,111805,0,1763444761,13870.76988547999,16.01061810000101,53031.44205504 2025-11-18,05:46:03.000,322,11153697,111885,0,1763444762,13870.817039649999,15.996519840002293,53031.47699064001 2025-11-18,05:46:04.000,322,11153725,111725,0,1763444763,13870.884402749994,15.982421580003574,53031.56083608 2025-11-18,05:46:05.000,322,11153761,111805,0,1763444764,13870.924820609995,15.975372450004215,53031.53987472 2025-11-18,05:46:06.000,322,11153711,111605,0,1763444765,13870.97871109,15.968323320004856,53031.59577168 2025-11-18,05:46:07.000,322,11153764,112005,0,1763444766,13871.066283119995,15.982421580003574,53031.62372016001 2025-11-18,05:46:08.000,322,11153749,111805,0,1763444767,13871.086492049995,15.989470710002934,53031.679617120004 2025-11-18,05:46:09.000,322,11153738,111885,0,1763444768,13871.086492049995,15.961274189998221,53031.68660424 2025-11-18,05:46:10.000,322,11153673,111805,0,1763444769,13871.167327769996,15.968323320004856,53031.700578480006 2025-11-18,05:46:11.000,322,11153734,112085,0,1763444770,13871.20100932,15.982421580003574,53031.66564288 2025-11-18,05:46:12.000,322,11153690,111725,0,1763444771,13871.214481939991,15.989470710002934,53031.74250120001 2025-11-18,05:46:13.000,322,11153693,111925,0,1763444772,13871.26163611,15.975372450004215,53031.79141104001 2025-11-18,05:46:14.000,322,11153763,111845,0,1763444773,13871.322262900001,15.975372450004215,53031.81935952001 2025-11-18,05:46:15.000,322,11153753,111805,0,1763444774,13871.369417069996,15.947175929999503,53031.81237240001 2025-11-18,05:46:16.000,322,11153704,111765,0,1763444775,13871.389625999996,15.911930280002707,53031.81935952001 2025-11-18,05:46:17.000,322,11153770,111845,0,1763444776,13871.369417069996,15.940126800000144,53031.847308000004 2025-11-18,05:46:18.000,322,11153732,111805,0,1763444777,13871.470461719997,15.961274189998221,53031.87525648 2025-11-18,05:46:19.000,322,11153704,111765,0,1763444778,13871.456989099992,15.89078289000463,53031.91019208001 2025-11-18,05:46:20.000,322,11153714,111885,0,1763444779,13871.497406959992,15.876684629998636,53031.8822436 2025-11-18,05:46:21.000,322,11153736,111845,0,1763444780,13871.504143270002,15.862586369999917,53031.91019208001 2025-11-18,05:46:22.000,322,11153691,111765,0,1763444781,13871.531088509997,15.89078289000463,53031.92416632 2025-11-18,05:46:23.000,322,11153696,112045,0,1763444782,13871.571506369997,15.904881150003348,53031.93115344 2025-11-18,05:46:24.000,322,11153764,111965,0,1763444783,13871.537824819992,15.862586369999917,53031.98006328001 2025-11-18,05:46:25.000,322,11153719,112165,0,1763444784,13871.584978990002,15.869635499999276,53032.00801176001 2025-11-18,05:46:26.000,322,11153775,111845,0,1763444785,13871.598451609992,15.869635499999276,53032.035960240006 2025-11-18,05:46:27.000,322,11153700,111965,0,1763444786,13871.686023640003,15.855537240000558,53032.084870080005 2025-11-18,05:46:28.000,322,11153757,111645,0,1763444787,13871.686023640003,15.911930280002707,53032.084870080005 2025-11-18,05:46:29.000,322,11153707,111805,0,1763444788,13871.712968879998,15.911930280002707,53032.0918572 2025-11-18,05:46:30.000,322,11153687,111845,0,1763444789,13871.686023640003,15.911930280002707,53032.12679280001 2025-11-18,05:46:31.000,322,11153678,111845,0,1763444790,13871.746650429988,15.933077670000785,53032.12679280001 2025-11-18,05:46:32.000,322,11153762,112125,0,1763444791,13871.739914119993,16.038814619998448,53032.1617284 2025-11-18,05:46:33.000,322,11153720,111845,0,1763444792,13871.760123049993,16.003568970001652,53032.21063824 2025-11-18,05:46:34.000,322,11153706,112005,0,1763444793,13871.800540909993,16.03176548999909,53032.23858672 2025-11-18,05:46:35.000,322,11153716,111845,0,1763444794,13871.800540909993,16.038814619998448,53032.2315996 2025-11-18,05:46:36.000,322,11153761,112005,0,1763444795,13871.827486149989,16.01766723000037,53032.22461248001 2025-11-18,05:46:37.000,322,11153787,111645,0,1763444796,13871.793804599998,16.045863749997807,53032.2665352 2025-11-18,05:46:38.000,322,11153744,111725,0,1763444797,13871.861167699994,16.08110940000188,53032.24557384001 2025-11-18,05:46:39.000,322,11153781,111685,0,1763444798,13871.881376629994,16.095207660000597,53032.29448368001 2025-11-18,05:46:40.000,322,11153736,111885,0,1763444799,13871.874640319998,16.102256789999956,53032.29448368001 2025-11-18,05:46:41.000,322,11153768,111925,0,1763444800,13871.894849249999,16.045863749997807,53032.31544504001 2025-11-18,05:46:42.000,322,11153779,111685,0,1763444801,13871.908321869989,16.102256789999956,53032.301470800005 2025-11-18,05:46:43.000,322,11153716,111925,0,1763444802,13871.948739729989,16.045863749997807,53032.371342000006 2025-11-18,05:46:44.000,322,11153790,112005,0,1763444803,13871.982421279994,16.088158530001238,53032.371342000006 2025-11-18,05:46:45.000,322,11153685,111725,0,1763444804,13871.955476039999,16.109305919999315,53032.38531624 2025-11-18,05:46:46.000,322,11153791,111845,0,1763444805,13872.002630209994,16.07406027000252,53032.41326472001 2025-11-18,05:46:47.000,322,11153755,111765,0,1763444806,13871.975684969999,16.06701114000316,53032.39929048 2025-11-18,05:46:48.000,322,11153701,111885,0,1763444807,13872.002630209994,16.06701114000316,53032.36435488001 2025-11-18,05:46:49.000,322,11153764,111885,0,1763444808,13871.962212349994,16.038814619998448,53032.38531624 2025-11-18,05:46:50.000,322,11153677,111885,0,1763444809,13872.002630209994,16.052912880004442,53032.43422608 2025-11-18,05:46:51.000,322,11153791,111965,0,1763444810,13871.982421279994,16.045863749997807,53032.469161680005 2025-11-18,05:46:52.000,322,11153754,111845,0,1763444811,13872.016102829999,16.02471635999973,53032.469161680005 2025-11-18,05:46:53.000,322,11153791,111445,0,1763444812,13872.063256999994,16.06701114000316,53032.49012304001 2025-11-18,05:46:54.000,322,11153766,111885,0,1763444813,13872.00936651999,16.03176548999909,53032.50409728 2025-11-18,05:46:55.000,322,11153759,111805,0,1763444814,13872.043048069994,477.9683035199996,53032.52505864 2025-11-18,05:46:56.000,322,11153688,111965,0,1763444815,13872.09020223999,15.996519840002293,53032.49711016 2025-11-18,05:46:57.000,322,11153734,111925,0,1763444816,13872.04978437999,16.02471635999973,53032.54602 2025-11-18,05:46:58.000,322,11153762,111845,0,1763444817,13872.063256999994,16.03176548999909,53032.56698136 2025-11-18,05:46:59.000,322,11153689,111645,0,1763444818,13872.09020223999,16.02471635999973,53032.59492984 2025-11-18,05:47:00.000,322,11153787,111845,0,1763444819,13872.144092719995,16.003568970001652,53032.58095560001 2025-11-18,05:47:01.000,322,11153693,111885,0,1763444820,13872.184510579995,16.003568970001652,53032.55300712 2025-11-18,05:47:02.000,322,11153762,111845,0,1763444821,13872.15756534,16.01766723000037,53032.60890408001 2025-11-18,05:47:03.000,322,11153755,111805,0,1763444822,13872.15082902999,16.06701114000316,53032.636852560005 2025-11-18,05:47:04.000,322,11153704,111845,0,1763444823,13872.17777427,16.038814619998448,53032.636852560005 2025-11-18,05:47:05.000,322,11153753,111725,0,1763444824,13872.15756534,16.0599620100038,53032.60191696 2025-11-18,05:47:06.000,322,11153685,111925,0,1763444825,13872.204719509995,16.06701114000316,53032.65082680001 2025-11-18,05:47:07.000,322,11153750,111885,0,1763444826,13872.1979832,16.06701114000316,53032.720698 2025-11-18,05:47:08.000,322,11153717,111965,0,1763444827,13872.27208260999,16.07406027000252,53032.74165936 2025-11-18,05:47:09.000,322,11153732,111805,0,1763444828,13872.29902785,16.095207660000597,53032.77659496001 2025-11-18,05:47:10.000,322,11153769,111925,0,1763444829,13872.31923678,16.095207660000597,53032.71371088 2025-11-18,05:47:11.000,322,11153712,111925,0,1763444830,13872.325973089995,16.116355049998674,53032.7905692 2025-11-18,05:47:12.000,322,11153745,111925,0,1763444831,13872.33270939999,16.116355049998674,53032.82550480001 2025-11-18,05:47:13.000,322,11153733,111925,0,1763444832,13872.366390949996,16.137502440004027,53032.84646616001 2025-11-18,05:47:14.000,322,11153648,111845,0,1763444833,13872.346182019995,16.151600700002746,53032.81851768001 2025-11-18,05:47:15.000,322,11153681,111925,0,1763444834,13872.37986357,16.158649830002105,53032.83947904 2025-11-18,05:47:16.000,322,11153689,111805,0,1763444835,13872.39333618999,16.18684634999954,53032.91633736001 2025-11-18,05:47:17.000,322,11153763,112005,0,1763444836,13872.474171909991,16.179797220000182,53032.90935024 2025-11-18,05:47:18.000,322,11153769,111845,0,1763444837,13872.487644529996,16.165698960001464,53032.90236312 2025-11-18,05:47:19.000,322,11153737,112045,0,1763444838,13872.541535010001,16.25028852000105,53032.95127296 2025-11-18,05:47:20.000,322,11153778,111725,0,1763444839,13872.568480249996,16.264386779999768,53032.923324480005 2025-11-18,05:47:21.000,322,11153780,111885,0,1763444840,13872.595425489992,16.264386779999768,53033.00716992 2025-11-18,05:47:22.000,322,11153710,111885,0,1763444841,13872.635843349992,16.285534169997845,53032.99319568001 2025-11-18,05:47:23.000,322,11153781,111845,0,1763444842,13872.669524899997,16.313730690002558,53033.06306688001 2025-11-18,05:47:24.000,322,11153716,112165,0,1763444843,13872.743624310002,16.341927209999994,53033.08402824001 2025-11-18,05:47:25.000,322,11153733,111805,0,1763444844,13872.743624310002,16.348976339999354,53033.12595096 2025-11-18,05:47:26.000,322,11153768,111965,0,1763444845,13872.770569549997,16.370123730004707,53033.1748608 2025-11-18,05:47:27.000,322,11153758,111965,0,1763444846,13872.810987409997,16.398320250002143,53033.16088656001 2025-11-18,05:47:28.000,322,11153717,111845,0,1763444847,13872.844668960002,16.454713290004293,53033.19582216 2025-11-18,05:47:29.000,322,11153662,111485,0,1763444848,13872.891823129998,16.47586068000237,53033.25171912001 2025-11-18,05:47:30.000,322,11153658,111885,0,1763444849,13872.965922539988,16.46176242000365,53033.30062896001 2025-11-18,05:47:31.000,322,11153650,112045,0,1763444850,13872.999604089993,16.504057199999806,53033.36351304 2025-11-18,05:47:32.000,322,11153765,111885,0,1763444851,13873.093912429998,16.53225372000452,53033.36351304 2025-11-18,05:47:33.000,322,11153657,111725,0,1763444852,13873.141066599994,16.525204589997884,53033.41242288 2025-11-18,05:47:34.000,322,11153742,111925,0,1763444853,13873.20842969999,16.546351980003237,53033.48229408 2025-11-18,05:47:35.000,322,11153690,111645,0,1763444854,13873.24884755999,16.588646759999392,53033.50325544 2025-11-18,05:47:36.000,322,11153753,111885,0,1763444855,13873.28926541999,16.59569588999875,53033.58011376 2025-11-18,05:47:37.000,322,11153733,112085,0,1763444856,13873.32968327999,16.60274501999811,53033.67094632 2025-11-18,05:47:38.000,322,11153684,111845,0,1763444857,13873.343155899995,16.6520889300009,53033.67793344 2025-11-18,05:47:39.000,322,11153700,112045,0,1763444858,13873.363364829995,16.6520889300009,53033.78274024001 2025-11-18,05:47:40.000,322,11153705,111805,0,1763444859,13873.41725531,16.6520889300009,53033.79671448 2025-11-18,05:47:42.000,322,11153650,111885,0,1763444861,13873.444200549995,16.680285449998337,53033.880559920006 2025-11-18,05:47:43.000,322,11153678,111965,0,1763444862,13873.51156364999,16.69438371000433,53033.95043112001 2025-11-18,05:47:44.000,322,11153647,112045,0,1763444863,13873.53850889,16.70143284000369,53033.98536672 2025-11-18,05:47:45.000,322,11153749,112005,0,1763444864,13873.53850889,16.70143284000369,53033.992353839996 2025-11-18,05:47:46.000,322,11153785,111925,0,1763444865,13873.57219043999,16.729629360001127,53034.03427656 2025-11-18,05:47:47.000,322,11153721,111845,0,1763444866,13873.61260829999,16.778973270003917,53034.09017352001 2025-11-18,05:47:48.000,322,11153661,111885,0,1763444867,13873.59913568,16.771924140004558,53034.146070480005 2025-11-18,05:47:49.000,322,11153667,111845,0,1763444868,13873.59239936999,16.786022400003276,53034.1530576 2025-11-18,05:47:50.000,322,11153670,111765,0,1763444869,13873.61260829999,16.793071530002635,53034.2229288 2025-11-18,05:47:51.000,322,11153630,111885,0,1763444870,13873.59913568,16.807169790001353,53034.25786440001 2025-11-18,05:47:52.000,322,11153768,111925,0,1763444871,13873.63955354,16.800120660001994,53034.29978712 2025-11-18,05:47:53.000,322,11153726,111845,0,1763444872,13873.61260829999,16.83536630999879,53034.28581288001 2025-11-18,05:47:54.000,322,11153729,111845,0,1763444873,13873.59239936999,16.849464570004784,53034.362671200004 2025-11-18,05:47:55.000,322,11153733,111805,0,1763444874,13873.57219043999,16.83536630999879,53034.40459392001 2025-11-18,05:47:56.000,322,11153780,111965,0,1763444875,13873.585663059996,16.87766109000222,53034.3976068 2025-11-18,05:47:57.000,322,11153742,112005,0,1763444876,13873.57219043999,16.863562830003502,53034.41856816 2025-11-18,05:47:58.000,322,11153658,111885,0,1763444877,13873.585663059996,16.82126805000007,53034.481452240005 2025-11-18,05:47:59.000,322,11153674,112005,0,1763444878,13873.59913568,16.814218920000712,53034.50241360001 2025-11-18,05:48:00.000,322,11153715,111965,0,1763444879,13873.61934461,16.82126805000007,53034.50241360001 2025-11-18,05:48:01.000,322,11153702,111725,0,1763444880,13873.706916639996,16.800120660001994,53034.54433632001 2025-11-18,05:48:02.000,322,11153709,111765,0,1763444881,13873.713652949991,16.82831717999943,53034.54433632001 2025-11-18,05:48:03.000,322,11153749,111845,0,1763444882,13873.713652949991,16.814218920000712,53034.551323440006 2025-11-18,05:48:04.000,322,11153770,111965,0,1763444883,13873.733861879991,16.750776749999204,53034.65613024 2025-11-18,05:48:05.000,322,11153655,111805,0,1763444884,13873.781016050001,16.750776749999204,53034.63516888 2025-11-18,05:48:06.000,322,11153712,111965,0,1763444885,13873.781016050001,16.757825879998563,53034.663117359996 2025-11-18,05:48:07.000,322,11153669,111685,0,1763444886,13873.794488669992,16.71553110000241,53034.75394992 2025-11-18,05:48:08.000,322,11153652,111965,0,1763444887,13873.807961289996,16.687334579997696,53034.767924160005 2025-11-18,05:48:09.000,322,11153710,112165,0,1763444888,13873.861851770002,16.6520889300009,53034.7469628 2025-11-18,05:48:10.000,322,11153711,112005,0,1763444889,13873.834906529992,16.66618718999962,53034.80984688001 2025-11-18,05:48:11.000,322,11153724,111725,0,1763444890,13873.855115459992,16.66618718999962,53034.76093704001 2025-11-18,05:48:12.000,322,11153681,111925,0,1763444891,13873.868588079997,16.637990670002182,53034.8517696 2025-11-18,05:48:13.000,322,11153700,111845,0,1763444892,13873.861851770002,16.60274501999811,53034.80984688001 2025-11-18,05:48:14.000,322,11153688,111885,0,1763444893,13873.895533319992,16.581597630000033,53034.830808239996 2025-11-18,05:48:15.000,322,11153749,111645,0,1763444894,13873.902269630002,478.5251847899999,53034.87273096 2025-11-18,05:48:16.000,322,11153669,111765,0,1763444895,13873.942687490002,16.560450240001956,53034.9216408 2025-11-18,05:48:17.000,322,11153669,111845,0,1763444896,13873.956160109992,16.53225372000452,53034.91465368 2025-11-18,05:48:18.000,322,11153662,111845,0,1763444897,13873.956160109992,16.518155459998525,53034.984524880005 2025-11-18,05:48:19.000,322,11153730,111405,0,1763444898,13873.976369039992,16.518155459998525,53034.96356352 2025-11-18,05:48:20.000,322,11153716,112085,0,1763444899,13874.003314280002,16.47586068000237,53034.96356352 2025-11-18,05:48:21.000,322,11153722,111805,0,1763444900,13874.010050589997,16.489958940001088,53034.998499119996 2025-11-18,05:48:22.000,322,11153683,111885,0,1763444901,13874.003314280002,16.454713290004293,53035.04042184 2025-11-18,05:48:23.000,322,11153654,111845,0,1763444902,13874.050468449997,16.447664159997657,53035.04740896001 2025-11-18,05:48:24.000,322,11153724,111845,0,1763444903,13874.077413689993,16.41946764000022,53035.08933168 2025-11-18,05:48:25.000,322,11153624,111845,0,1763444904,13874.050468449997,16.384221990003425,53035.09631880001 2025-11-18,05:48:26.000,322,11153669,111805,0,1763444905,13874.070677379998,16.398320250002143,53035.11728016 2025-11-18,05:48:27.000,322,11153673,111845,0,1763444906,13874.090886309998,16.327828950001276,53035.152215760005 2025-11-18,05:48:28.000,322,11153670,111885,0,1763444907,13874.117831549993,16.334878080000635,53035.17317712001 2025-11-18,05:48:29.000,322,11153731,111925,0,1763444908,13874.144776789988,16.271435909999127,53035.18016424 2025-11-18,05:48:30.000,322,11153722,111885,0,1763444909,13874.158249409993,16.25028852000105,53035.222086960006 2025-11-18,05:48:31.000,322,11153720,111885,0,1763444910,13874.198667269993,16.18684634999954,53035.25003544 2025-11-18,05:48:32.000,322,11153645,111445,0,1763444911,13874.205403579988,16.20094460999826,53035.29195816001 2025-11-18,05:48:33.000,322,11153755,111485,0,1763444912,13874.205403579988,16.172748090000823,53035.333880879996 2025-11-18,05:48:34.000,322,11153582,111965,0,1763444913,13874.286239299989,16.144551570003387,53035.368816480004 2025-11-18,05:48:35.000,322,11153657,111725,0,1763444914,13874.272766679998,16.13045331000467,53035.3758036 2025-11-18,05:48:36.000,322,11153677,111485,0,1763444915,13874.232348819998,16.13045331000467,53035.41772632 2025-11-18,05:48:37.000,322,11153781,111885,0,1763444916,13874.279502989993,16.06701114000316,53035.38279072001 2025-11-18,05:48:38.000,322,11153747,111845,0,1763444917,13874.306448229989,16.045863749997807,53035.389777840006 2025-11-18,05:48:39.000,322,11153714,111725,0,1763444918,13874.306448229989,16.038814619998448,53035.4456748 2025-11-18,05:48:40.000,322,11153738,111805,0,1763444919,13874.259294059993,15.996519840002293,53035.438687680005 2025-11-18,05:48:41.000,322,11153742,112005,0,1763444920,13874.313184539998,16.003568970001652,53035.49458464 2025-11-18,05:48:42.000,322,11153675,111885,0,1763444921,13874.292975609998,15.975372450004215,53035.501571759996 2025-11-18,05:48:43.000,322,11153763,111805,0,1763444922,13874.272766679998,15.947175929999503,53035.55048160001 2025-11-18,05:48:44.000,322,11153652,111605,0,1763444923,13874.272766679998,15.918979410002066,53035.56445584 2025-11-18,05:48:45.000,322,11153675,111765,0,1763444924,13874.259294059993,15.89078289000463,53035.606378560005 2025-11-18,05:48:46.000,322,11153733,112205,0,1763444925,13874.272766679998,477.84141918000387,53035.62733992001 2025-11-18,05:48:47.000,322,11153676,111845,0,1763444926,13874.279502989993,15.862586369999917,53035.59240432 2025-11-18,05:48:48.000,322,11153719,111805,0,1763444927,13874.266030369989,15.855537240000558,53035.606378560005 2025-11-18,05:48:49.000,322,11153657,111805,0,1763444928,13874.205403579988,15.813242460004403,53035.64131416 2025-11-18,05:48:50.000,322,11153718,111845,0,1763444929,13874.171722029998,15.78504593999969,53035.62733992001 2025-11-18,05:48:51.000,322,11153663,112005,0,1763444930,13874.111095239998,15.78504593999969,53035.704198240004 2025-11-18,05:48:52.000,322,11153760,111445,0,1763444931,13874.117831549993,15.756849420002254,53035.690224 2025-11-18,05:48:53.000,322,11153673,112005,0,1763444932,13874.090886309998,15.78504593999969,53035.75310808 2025-11-18,05:48:54.000,322,11153676,111725,0,1763444933,13874.030259519997,15.735702030004177,53035.69721112001 2025-11-18,05:48:55.000,322,11153717,112085,0,1763444934,13874.003314280002,15.700456380000105,53035.725159600006 2025-11-18,05:48:56.000,322,11153661,111925,0,1763444935,13873.929214869997,15.693407250000746,53035.71118536 2025-11-18,05:48:57.000,322,11153729,111605,0,1763444936,13873.942687490002,15.65816160000395,53035.74612096001 2025-11-18,05:48:58.000,322,11153667,111645,0,1763444937,13873.935951179992,15.672259860002669,53035.74612096001 2025-11-18,05:48:59.000,322,11153764,111845,0,1763444938,13873.915742249992,15.651112470004591,53035.725159600006 2025-11-18,05:49:00.000,322,11153676,111805,0,1763444939,13873.888797009997,15.651112470004591,53035.75310808 2025-11-18,05:49:01.000,322,11153768,111965,0,1763444940,13873.902269630002,15.651112470004591,53035.774069440005 2025-11-18,05:49:02.000,322,11153740,111885,0,1763444941,13873.875324389992,15.60881769000116,53035.774069440005 2025-11-18,05:49:03.000,322,11153716,111725,0,1763444942,13873.882060700002,15.60881769000116,53035.73913384 2025-11-18,05:49:04.000,322,11153667,111925,0,1763444943,13873.868588079997,15.60881769000116,53035.73913384 2025-11-18,05:49:05.000,322,11153646,111685,0,1763444944,13873.861851770002,15.61586682000052,53035.74612096001 2025-11-18,05:49:06.000,322,11153672,112085,0,1763444945,13873.861851770002,15.545375519999652,53035.79503080001 2025-11-18,05:49:07.000,322,11153715,111765,0,1763444946,13873.922478560002,15.573572040004365,53035.78105656 2025-11-18,05:49:08.000,322,11153662,111845,0,1763444947,13873.915742249992,15.573572040004365,53035.79503080001 2025-11-18,05:49:09.000,322,11153712,111805,0,1763444948,13873.868588079997,15.55947377999837,53035.8299664 2025-11-18,05:49:10.000,322,11153734,111765,0,1763444949,13873.841642840001,15.580621170003724,53035.822979280005 2025-11-18,05:49:11.000,322,11153717,111645,0,1763444950,13873.841642840001,15.601768560001801,53035.76708232001 2025-11-18,05:49:12.000,322,11153716,111805,0,1763444951,13873.875324389992,15.580621170003724,53035.80900504 2025-11-18,05:49:13.000,322,11153717,111805,0,1763444952,13873.814697599992,15.622915949999879,53035.86490200001 2025-11-18,05:49:14.000,322,11153714,111845,0,1763444953,13873.841642840001,15.601768560001801,53035.84394064001 2025-11-18,05:49:15.000,322,11153647,111885,0,1763444954,13873.821433910001,15.61586682000052,53035.81599216001 2025-11-18,05:49:16.000,322,11153715,111925,0,1763444955,13873.841642840001,15.601768560001801,53035.8299664 2025-11-18,05:49:17.000,322,11153743,111845,0,1763444956,13873.828170219997,15.629965079999238,53035.80201792 2025-11-18,05:49:18.000,322,11153665,111565,0,1763444957,13873.828170219997,15.622915949999879,53035.85092776 2025-11-18,05:49:19.000,322,11153746,111605,0,1763444958,13873.855115459992,477.5735522399991,53035.87887624 2025-11-18,05:49:20.000,322,11153690,111925,0,1763444959,13873.841642840001,15.61586682000052,53035.87887624 2025-11-18,05:49:21.000,322,11153723,111765,0,1763444960,13873.794488669992,15.601768560001801,53035.871889120004 2025-11-18,05:49:22.000,322,11153638,111685,0,1763444961,13873.801224980001,15.594719430002442,53035.87887624 2025-11-18,05:49:23.000,322,11153667,111925,0,1763444962,13873.814697599992,15.587670300003083,53035.87887624 2025-11-18,05:49:24.000,322,11153685,111645,0,1763444963,13873.807961289996,15.601768560001801,53035.91381184001 2025-11-18,05:49:25.000,322,11153661,111725,0,1763444964,13873.848379149997,15.594719430002442,53035.92079896 2025-11-18,05:49:26.000,322,11153652,111845,0,1763444965,13873.807961289996,15.55947377999837,53035.91381184001 2025-11-18,05:49:27.000,322,11153744,111845,0,1763444966,13873.848379149997,15.545375519999652,53035.8998376 2025-11-18,05:49:28.000,322,11153717,111765,0,1763444967,13873.848379149997,15.580621170003724,53035.93477320001 2025-11-18,05:49:29.000,322,11153710,111885,0,1763444968,13873.841642840001,15.545375519999652,53035.9697088 2025-11-18,05:49:30.000,322,11153687,112045,0,1763444969,13873.781016050001,15.594719430002442,53035.97669592 2025-11-18,05:49:31.000,322,11153622,111685,0,1763444970,13873.794488669992,15.587670300003083,53035.93477320001 2025-11-18,05:49:32.000,322,11153701,111885,0,1763444971,13873.807961289996,15.580621170003724,53035.97669592 2025-11-18,05:49:33.000,322,11153649,112005,0,1763444972,13873.801224980001,15.60881769000116,53035.99765728 2025-11-18,05:49:34.000,322,11153743,111645,0,1763444973,13873.787752359996,15.601768560001801,53036.05355424001 2025-11-18,05:49:35.000,322,11153660,111725,0,1763444974,13873.787752359996,15.622915949999879,53036.01861864 2025-11-18,05:49:36.000,322,11153707,111605,0,1763444975,13873.781016050001,15.60881769000116,53036.05355424001 2025-11-18,05:49:37.000,322,11153667,111845,0,1763444976,13873.760807120001,477.5594539800004,53036.039580000004 2025-11-18,05:49:38.000,322,11153729,111885,0,1763444977,13873.740598190001,15.56652290999773,53036.02560576 2025-11-18,05:49:39.000,322,11153702,111925,0,1763444978,13873.747334499996,15.601768560001801,53036.060541360006 2025-11-18,05:49:40.000,322,11153627,111765,0,1763444979,13873.733861879991,15.61586682000052,53036.04656712 2025-11-18,05:49:41.000,322,11153718,111965,0,1763444980,13873.747334499996,15.594719430002442,53036.060541360006 2025-11-18,05:49:42.000,322,11153625,111845,0,1763444981,13873.740598190001,15.622915949999879,53036.06752848 2025-11-18,05:49:43.000,322,11153615,112085,0,1763444982,13873.794488669992,15.644063339997956,53036.06752848 2025-11-18,05:49:44.000,322,11153694,111805,0,1763444983,13873.747334499996,15.65816160000395,53036.08150272001 2025-11-18,05:49:45.000,322,11153697,111885,0,1763444984,13873.781016050001,15.65816160000395,53036.10246408001 2025-11-18,05:49:46.000,322,11153709,111845,0,1763444985,13873.781016050001,15.672259860002669,53036.0745156 2025-11-18,05:49:47.000,322,11153645,111685,0,1763444986,13873.781016050001,15.651112470004591,53036.12342544 2025-11-18,05:49:48.000,322,11153714,111765,0,1763444987,13873.834906529992,15.65816160000395,53036.13739968 2025-11-18,05:49:49.000,322,11153728,111805,0,1763444988,13873.821433910001,15.672259860002669,53036.109451200005 2025-11-18,05:49:50.000,322,11153689,111845,0,1763444989,13873.828170219997,15.66521073000331,53036.12342544 2025-11-18,05:49:51.000,322,11153667,112045,0,1763444990,13873.875324389992,15.651112470004591,53036.08848984 2025-11-18,05:49:52.000,322,11153712,111845,0,1763444991,13873.861851770002,15.686358120001387,53036.11643832 2025-11-18,05:49:53.000,322,11153650,111845,0,1763444992,13873.882060700002,15.707505509999464,53036.08848984 2025-11-18,05:49:54.000,322,11153732,111845,0,1763444993,13873.902269630002,15.693407250000746,53036.12342544 2025-11-18,05:49:55.000,322,11153674,112005,0,1763444994,13873.875324389992,15.686358120001387,53036.15137392001 2025-11-18,05:49:56.000,322,11153745,112005,0,1763444995,13873.895533319992,15.693407250000746,53036.158361040005 2025-11-18,05:49:57.000,322,11153733,111845,0,1763444996,13873.868588079997,15.700456380000105,53036.0745156 2025-11-18,05:49:58.000,322,11153655,111845,0,1763444997,13873.882060700002,15.707505509999464,53036.15137392001 2025-11-18,05:49:59.000,322,11153676,111845,0,1763444998,13873.929214869997,15.707505509999464,53036.17932240001 2025-11-18,05:50:00.000,322,11153714,111965,0,1763444999,13873.915742249992,15.693407250000746,53036.172335279996 2025-11-18,05:50:01.000,322,11153716,111885,0,1763445000,13873.929214869997,15.714554639998823,53036.15137392001 2025-11-18,05:50:02.000,322,11153644,111925,0,1763445001,13873.962896420002,15.693407250000746,53036.12342544 2025-11-18,05:50:03.000,322,11153719,111845,0,1763445002,13873.976369039992,15.686358120001387,53036.13041256001 2025-11-18,05:50:04.000,322,11153701,111605,0,1763445003,13873.969632729997,15.714554639998823,53036.172335279996 2025-11-18,05:50:05.000,322,11153675,111845,0,1763445004,13874.036995829993,15.707505509999464,53036.20028376001 2025-11-18,05:50:06.000,322,11153658,112125,0,1763445005,13874.057204759993,15.693407250000746,53036.19329664 2025-11-18,05:50:07.000,322,11153646,111765,0,1763445006,13874.030259519997,15.707505509999464,53036.207270880004 2025-11-18,05:50:08.000,322,11153740,111645,0,1763445007,13874.077413689993,15.714554639998823,53036.19329664 2025-11-18,05:50:09.000,322,11153647,111725,0,1763445008,13874.111095239998,15.749800290002895,53036.19329664 2025-11-18,05:50:10.000,322,11153691,111845,0,1763445009,13874.117831549993,15.742751160003536,53036.20028376001 2025-11-18,05:50:11.000,322,11153728,111805,0,1763445010,13874.144776789988,15.756849420002254,53036.17932240001 2025-11-18,05:50:12.000,322,11153703,111765,0,1763445011,13874.131304169998,15.749800290002895,53036.22124512001 2025-11-18,05:50:13.000,322,11153670,111885,0,1763445012,13874.171722029998,15.749800290002895,53036.18630952 2025-11-18,05:50:14.000,322,11153755,111845,0,1763445013,13874.164985719988,15.749800290002895,53036.214258 2025-11-18,05:50:15.000,322,11153715,111925,0,1763445014,13874.212139889998,15.721603769998183,53036.20028376001 2025-11-18,05:50:16.000,322,11153691,112005,0,1763445015,13874.245821439989,15.714554639998823,53036.24919360001 2025-11-18,05:50:17.000,322,11153689,111805,0,1763445016,13874.218876199993,15.679308990002028,53036.17932240001 2025-11-18,05:50:18.000,322,11153765,111845,0,1763445017,13874.279502989993,15.707505509999464,53036.20028376001 2025-11-18,05:50:19.000,322,11153751,111845,0,1763445018,13874.266030369989,15.651112470004591,53036.277142080005 2025-11-18,05:50:20.000,322,11153686,111845,0,1763445019,13874.286239299989,15.679308990002028,53036.214258 2025-11-18,05:50:21.000,322,11153737,111765,0,1763445020,13874.286239299989,15.622915949999879,53036.27015496001 2025-11-18,05:50:22.000,322,11153701,111725,0,1763445021,13874.279502989993,15.651112470004591,53036.24220648 2025-11-18,05:50:23.000,322,11153759,111925,0,1763445022,13874.286239299989,15.60881769000116,53036.214258 2025-11-18,05:50:24.000,322,11153652,111965,0,1763445023,13874.313184539998,15.580621170003724,53036.24919360001 2025-11-18,05:50:25.000,322,11153671,111685,0,1763445024,13874.232348819998,15.538326390000293,53036.24220648 2025-11-18,05:50:26.000,322,11153746,111845,0,1763445025,13874.292975609998,15.496031610004138,53036.23521936 2025-11-18,05:50:27.000,322,11153684,112165,0,1763445026,13874.266030369989,15.488982480004779,53036.214258 2025-11-18,05:50:28.000,322,11153663,112005,0,1763445027,13874.259294059993,15.467835089999426,53036.24220648 2025-11-18,05:50:29.000,322,11153721,111845,0,1763445028,13874.245821439989,15.460785960000067,53036.26316784 2025-11-18,05:50:30.000,322,11153764,111645,0,1763445029,13874.266030369989,15.418491180003912,53036.207270880004 2025-11-18,05:50:31.000,322,11153743,111845,0,1763445030,13874.292975609998,15.43963857000199,53036.23521936 2025-11-18,05:50:32.000,322,11153656,111925,0,1763445031,13874.299711919994,15.38324552999984,53036.24220648 2025-11-18,05:50:33.000,322,11153722,111765,0,1763445032,13874.266030369989,15.376196400000481,53036.26316784 2025-11-18,05:50:34.000,322,11153756,112005,0,1763445033,13874.272766679998,15.326852489997691,53036.214258 2025-11-18,05:50:35.000,322,11153694,111885,0,1763445034,13874.340129779994,15.298655970000254,53036.24919360001 2025-11-18,05:50:36.000,322,11153691,111845,0,1763445035,13874.326657159989,15.298655970000254,53036.22124512001 2025-11-18,05:50:37.000,322,11153699,111765,0,1763445036,13874.394020259999,15.235213799998746,53036.16534816 2025-11-18,05:50:38.000,322,11153745,111685,0,1763445037,13874.400756569994,15.228164669999387,53036.17932240001 2025-11-18,05:50:39.000,322,11153626,111885,0,1763445038,13874.454647049999,15.214066410000669,53036.18630952 2025-11-18,05:50:40.000,322,11153690,111645,0,1763445039,13874.44791073999,15.15062423999916,53036.17932240001 2025-11-18,05:50:41.000,322,11153760,111845,0,1763445040,13874.461383359994,15.122427720001724,53036.22124512001 2025-11-18,05:50:42.000,322,11153692,111805,0,1763445041,13874.51527384,15.122427720001724,53036.17932240001 2025-11-18,05:50:43.000,322,11153668,111725,0,1763445042,13874.57590063,15.087182069997652,53036.17932240001 2025-11-18,05:50:44.000,322,11153674,111925,0,1763445043,13874.59610956,15.080132939998293,53036.19329664 2025-11-18,05:50:45.000,322,11153758,111845,0,1763445044,13874.65000003999,15.073083809998934,53036.20028376001 2025-11-18,05:50:46.000,322,11153662,111725,0,1763445045,13874.663472659995,15.016690770004061,53036.18630952 2025-11-18,05:50:47.000,322,11153633,111525,0,1763445046,13874.724099449995,15.002592509998067,53036.214258 2025-11-18,05:50:48.000,322,11153659,111845,0,1763445047,13874.69715421,15.009641640004702,53036.207270880004 2025-11-18,05:50:49.000,322,11153685,111725,0,1763445048,13874.784726239996,14.946199470003194,53036.20028376001 2025-11-18,05:50:50.000,322,11153731,111965,0,1763445049,13874.75104468999,14.953248600002553,53036.23521936 2025-11-18,05:50:51.000,322,11153701,111925,0,1763445050,13874.804935169996,14.896855560000404,53036.23521936 2025-11-18,05:50:52.000,322,11153612,111885,0,1763445051,13874.81840779,14.896855560000404,53036.26316784 2025-11-18,05:50:53.000,322,11153736,111685,0,1763445052,13874.885770889996,14.896855560000404,53036.29810344001 2025-11-18,05:50:54.000,322,11153647,111645,0,1763445053,13874.926188749996,14.84751165000489,53036.25618072 2025-11-18,05:50:55.000,322,11153646,111645,0,1763445054,13874.959870300001,14.833413389998896,53036.277142080005 2025-11-18,05:50:56.000,322,11153654,111965,0,1763445055,13874.973342919991,14.875708170002326,53036.26316784 2025-11-18,05:50:57.000,322,11153746,111525,0,1763445056,13874.966606609996,14.84751165000489,53036.26316784 2025-11-18,05:50:58.000,322,11153639,111565,0,1763445057,13874.993551849991,14.812266000000818,53036.277142080005 2025-11-18,05:50:59.000,322,11153724,111725,0,1763445058,13875.020497090001,14.812266000000818,53036.30509056 2025-11-18,05:51:00.000,322,11153640,111805,0,1763445059,13875.074387569992,14.805216870001459,53036.30509056 2025-11-18,05:51:01.000,322,11153707,111925,0,1763445060,13875.000288160001,14.727676440001233,53036.33303904 2025-11-18,05:51:02.000,322,11153721,111925,0,1763445061,13875.027233399996,14.706529050003155,53036.374961760004 2025-11-18,05:51:03.000,322,11153735,111845,0,1763445062,13875.000288160001,14.685381659997802,53036.374961760004 2025-11-18,05:51:04.000,322,11153726,111485,0,1763445063,13875.007024469996,14.650136010001006,53036.36797464001 2025-11-18,05:51:05.000,322,11153731,112085,0,1763445064,13874.993551849991,14.671283399999083,53036.38893600001 2025-11-18,05:51:06.000,322,11153751,111925,0,1763445065,13875.020497090001,14.671283399999083,53036.395923120006 2025-11-18,05:51:07.000,322,11153713,112005,0,1763445066,13874.993551849991,14.636037750002288,53036.36098752 2025-11-18,05:51:08.000,322,11153664,111725,0,1763445067,13875.000288160001,14.607841230004851,53036.40989736 2025-11-18,05:51:09.000,322,11153654,111725,0,1763445068,13875.013760779992,14.57259558000078,53036.38194888 2025-11-18,05:51:10.000,322,11153655,112085,0,1763445069,13874.993551849991,14.558497320002061,53036.40989736 2025-11-18,05:51:11.000,322,11153650,111845,0,1763445070,13874.980079230001,14.52325166999799,53036.40989736 2025-11-18,05:51:12.000,322,11153663,111925,0,1763445071,13874.986815539996,14.473907760002476,53036.38194888 2025-11-18,05:51:13.000,322,11153645,111765,0,1763445072,13874.946397679996,14.459809500003757,53036.45182008 2025-11-18,05:51:14.000,322,11153731,111725,0,1763445073,13874.946397679996,14.438662109998404,53036.4588072 2025-11-18,05:51:15.000,322,11153745,112165,0,1763445074,13874.89924351,14.382269070003531,53036.47976856 2025-11-18,05:51:16.000,322,11153730,111885,0,1763445075,13874.912716129991,14.354072549998818,53036.41688448001 2025-11-18,05:51:17.000,322,11153704,111645,0,1763445076,13874.89924351,14.3399742900001,53036.40291024 2025-11-18,05:51:18.000,322,11153715,111845,0,1763445077,13874.91945244,14.304728640003304,53036.40291024 2025-11-18,05:51:19.000,322,11153748,111925,0,1763445078,13874.892507199991,14.262433859999874,53036.395923120006 2025-11-18,05:51:20.000,322,11153733,111605,0,1763445079,13874.89924351,14.283581249997951,53036.38194888 2025-11-18,05:51:21.000,322,11153663,111925,0,1763445080,13874.865561959996,14.234237340002437,53036.43784584001 2025-11-18,05:51:22.000,322,11153659,111845,0,1763445081,13874.852089339991,14.198991689998365,53036.38893600001 2025-11-18,05:51:23.000,322,11153646,111685,0,1763445082,13874.81167147999,14.184893429999647,53036.4588072 2025-11-18,05:51:24.000,322,11153665,111885,0,1763445083,13874.81840779,14.15669691000221,53036.4238716 2025-11-18,05:51:25.000,322,11153739,111685,0,1763445084,13874.73757207,14.121451259998139,53036.43784584001 2025-11-18,05:51:26.000,322,11153653,112165,0,1763445085,13874.764517309995,14.093254740000702,53036.4238716 2025-11-18,05:51:27.000,322,11153725,111885,0,1763445086,13874.764517309995,14.079156480001984,53036.444832960005 2025-11-18,05:51:28.000,322,11153730,111765,0,1763445087,13874.703890519995,14.050959960004548,53036.43085872 2025-11-18,05:51:29.000,322,11153747,111925,0,1763445088,13874.62979110999,14.029812569999194,53036.4588072 2025-11-18,05:51:30.000,322,11153711,111725,0,1763445089,13874.57590063,14.008665180001117,53036.395923120006 2025-11-18,05:51:31.000,322,11153690,111765,0,1763445090,13874.542219079995,14.029812569999194,53036.40989736 2025-11-18,05:51:32.000,322,11153730,111925,0,1763445091,13874.52874645999,14.001616050001758,53036.43085872 2025-11-18,05:51:33.000,322,11153702,111845,0,1763445092,13874.461383359994,13.973419530004321,53036.36098752 2025-11-18,05:51:34.000,322,11153658,111685,0,1763445093,13874.47485598,13.93112475000089,53036.38893600001 2025-11-18,05:51:35.000,322,11153619,111685,0,1763445094,13874.434438119999,13.902928230003454,53036.38194888 2025-11-18,05:51:36.000,322,11153742,111965,0,1763445095,13874.400756569994,13.8817808399981,53036.374961760004 2025-11-18,05:51:37.000,322,11153665,111685,0,1763445096,13874.340129779994,13.832436930002586,53036.38194888 2025-11-18,05:51:38.000,322,11153765,111805,0,1763445097,13874.279502989993,13.832436930002586,53036.38893600001 2025-11-18,05:51:39.000,322,11153739,111685,0,1763445098,13874.259294059993,13.768994760001078,53036.374961760004 2025-11-18,05:51:40.000,322,11153710,111685,0,1763445099,13874.239085129993,13.75489650000236,53036.31207768 2025-11-18,05:51:41.000,322,11153729,111765,0,1763445100,13874.205403579988,13.733749110004283,53036.31906480001 2025-11-18,05:51:42.000,322,11153711,111845,0,1763445101,13874.178458339993,13.733749110004283,53036.30509056 2025-11-18,05:51:43.000,322,11153690,111845,0,1763445102,13874.131304169998,13.75489650000236,53036.27015496001 2025-11-18,05:51:44.000,322,11153678,111845,0,1763445103,13874.070677379998,13.691454330000852,53036.29810344001 2025-11-18,05:51:45.000,322,11153632,111685,0,1763445104,13874.043732140002,13.70555258999957,53036.25618072 2025-11-18,05:51:46.000,322,11153711,111685,0,1763445105,13874.030259519997,13.691454330000852,53036.24919360001 2025-11-18,05:51:47.000,322,11153631,111805,0,1763445106,13873.949423799997,13.670306940002774,53036.228232240006 2025-11-18,05:51:48.000,322,11153646,111925,0,1763445107,13873.929214869997,13.649159550004697,53036.22124512001 2025-11-18,05:51:49.000,322,11153696,111645,0,1763445108,13873.828170219997,13.57161912000447,53036.24220648 2025-11-18,05:51:50.000,322,11153657,111885,0,1763445109,13873.828170219997,13.543422599999758,53036.16534816 2025-11-18,05:51:51.000,322,11153685,111845,0,1763445110,13873.754070809991,13.57866825000383,53036.172335279996 2025-11-18,05:51:52.000,322,11153726,111605,0,1763445111,13873.653026159991,13.557520859998476,53036.18630952 2025-11-18,05:51:53.000,322,11153699,112045,0,1763445112,13873.61934461,13.52932434000104,53036.20028376001 2025-11-18,05:51:54.000,322,11153649,111805,0,1763445113,13873.55871782,13.536373470000399,53036.13739968 2025-11-18,05:51:55.000,322,11153699,111925,0,1763445114,13873.51829996,13.515226080002321,53036.13041256001 2025-11-18,05:51:56.000,322,11153660,111885,0,1763445115,13873.484618409995,13.487029560004885,53036.10246408001 2025-11-18,05:51:57.000,322,11153715,112045,0,1763445116,13873.39031006999,13.465882169999531,53036.08150272001 2025-11-18,05:51:58.000,322,11153701,112165,0,1763445117,13873.37683745,13.47998042999825,53036.09547696 2025-11-18,05:51:59.000,322,11153620,112005,0,1763445118,13873.30947434999,13.458833040000172,53036.05355424001 2025-11-18,05:52:00.000,322,11153662,111685,0,1763445119,13873.25558387,13.451783910000813,53036.02560576 2025-11-18,05:52:01.000,322,11153652,112205,0,1763445120,13873.221902319994,13.416538260004018,53036.004644399996 2025-11-18,05:52:02.000,322,11153650,111925,0,1763445121,13873.174748149999,13.423587390003377,53036.01163152001 2025-11-18,05:52:03.000,322,11153658,111805,0,1763445122,13873.134330289999,13.416538260004018,53035.941760320005 2025-11-18,05:52:04.000,322,11153696,111845,0,1763445123,13873.114121359999,13.423587390003377,53035.93477320001 2025-11-18,05:52:05.000,322,11153665,111805,0,1763445124,13873.073703499998,13.402439999998023,53035.91381184001 2025-11-18,05:52:06.000,322,11153763,111805,0,1763445125,13873.080439809994,13.402439999998023,53035.92079896 2025-11-18,05:52:07.000,322,11153743,112005,0,1763445126,13873.019813019993,13.423587390003377,53035.87887624 2025-11-18,05:52:08.000,322,11153741,111405,0,1763445127,13872.938977299993,13.430636520002736,53035.836953519996 2025-11-18,05:52:09.000,322,11153725,111725,0,1763445128,13872.905295750003,13.430636520002736,53035.8299664 2025-11-18,05:52:10.000,322,11153727,111525,0,1763445129,13872.844668960002,13.423587390003377,53035.81599216001 2025-11-18,05:52:11.000,322,11153727,111765,0,1763445130,13872.790778479997,13.416538260004018,53035.78804368 2025-11-18,05:52:12.000,322,11153708,111885,0,1763445131,13872.770569549997,13.409489130004658,53035.74612096001 2025-11-18,05:52:13.000,322,11153654,111845,0,1763445132,13872.757096929992,13.430636520002736,53035.78105656 2025-11-18,05:52:14.000,322,11153742,111885,0,1763445133,13872.723415380002,13.465882169999531,53035.725159600006 2025-11-18,05:52:15.000,322,11153670,111805,0,1763445134,13872.709942759997,13.458833040000172,53035.73913384 2025-11-18,05:52:16.000,322,11153654,111845,0,1763445135,13872.716679069992,13.444734780001454,53035.725159600006 2025-11-18,05:52:17.000,322,11153653,111845,0,1763445136,13872.662788590002,13.515226080002321,53035.725159600006 2025-11-18,05:52:18.000,322,11153697,111845,0,1763445137,13872.635843349992,13.487029560004885,53035.704198240004 2025-11-18,05:52:19.000,322,11153690,111845,0,1763445138,13872.635843349992,13.47293129999889,53035.68323688 2025-11-18,05:52:20.000,322,11153635,111485,0,1763445139,13872.615634419992,13.494078690004244,53035.63432704 2025-11-18,05:52:21.000,322,11153639,111685,0,1763445140,13872.642579660002,13.47998042999825,53035.669262639996 2025-11-18,05:52:22.000,322,11153666,112005,0,1763445141,13872.595425489992,13.501127820003603,53035.61336568 2025-11-18,05:52:23.000,322,11153750,111845,0,1763445142,13872.588689179996,13.487029560004885,53035.61336568 2025-11-18,05:52:24.000,322,11153723,111725,0,1763445143,13872.561743940001,13.52932434000104,53035.56445584 2025-11-18,05:52:25.000,322,11153745,111485,0,1763445144,13872.555007629991,13.501127820003603,53035.56445584 2025-11-18,05:52:26.000,322,11153761,111645,0,1763445145,13872.581952870001,13.543422599999758,53035.50855888001 2025-11-18,05:52:27.000,322,11153728,111845,0,1763445146,13872.568480249996,13.557520859998476,53035.557468720006 2025-11-18,05:52:28.000,322,11153763,111725,0,1763445147,13872.555007629991,13.557520859998476,53035.52253312 2025-11-18,05:52:29.000,322,11153637,111565,0,1763445148,13872.534798699991,13.52227521000168,53035.52952024001 2025-11-18,05:52:30.000,322,11153752,111725,0,1763445149,13872.548271319996,13.543422599999758,53035.487597520005 2025-11-18,05:52:31.000,322,11153721,111885,0,1763445150,13872.561743940001,13.543422599999758,53035.48061040001 2025-11-18,05:52:32.000,322,11153758,112005,0,1763445151,13872.581952870001,13.592766510002548,53035.4456748 2025-11-18,05:52:33.000,322,11153697,111725,0,1763445152,13872.541535010001,13.585717380003189,53035.49458464 2025-11-18,05:52:34.000,322,11153707,111565,0,1763445153,13872.548271319996,13.543422599999758,53035.46663616 2025-11-18,05:52:35.000,322,11153654,111805,0,1763445154,13872.568480249996,13.52227521000168,53035.41772632 2025-11-18,05:52:36.000,322,11153653,112005,0,1763445155,13872.588689179996,13.52227521000168,53035.38279072001 2025-11-18,05:52:37.000,322,11153683,111845,0,1763445156,13872.635843349992,13.508176950002962,53035.36182936001 2025-11-18,05:52:38.000,322,11153678,112085,0,1763445157,13872.656052279992,13.508176950002962,53035.38279072001 2025-11-18,05:52:39.000,322,11153762,111885,0,1763445158,13872.615634419992,13.508176950002962,53035.333880879996 2025-11-18,05:52:40.000,322,11153707,111645,0,1763445159,13872.676261209992,13.501127820003603,53035.333880879996 2025-11-18,05:52:41.000,322,11153662,111845,0,1763445160,13872.703206450002,13.501127820003603,53035.3059324 2025-11-18,05:52:42.000,322,11153749,111965,0,1763445161,13872.689733829997,13.465882169999531,53035.29894528 2025-11-18,05:52:43.000,322,11153663,111965,0,1763445162,13872.629107039997,13.47998042999825,53035.29894528 2025-11-18,05:52:44.000,322,11153735,111685,0,1763445163,13872.649315969997,13.501127820003603,53035.31291952001 2025-11-18,05:52:45.000,322,11153705,111805,0,1763445164,13872.682997520002,13.52227521000168,53035.29195816001 2025-11-18,05:52:46.000,322,11153674,111845,0,1763445165,13872.649315969997,13.543422599999758,53035.25702256 2025-11-18,05:52:47.000,322,11153678,111645,0,1763445166,13872.629107039997,13.508176950002962,53035.25003544 2025-11-18,05:52:48.000,322,11153666,111805,0,1763445167,13872.629107039997,13.487029560004885,53035.2360612 2025-11-18,05:52:49.000,322,11153773,111845,0,1763445168,13872.642579660002,13.47998042999825,53035.28497104 2025-11-18,05:52:50.000,322,11153714,111845,0,1763445169,13872.635843349992,475.4094693299994,53035.270996800005 2025-11-18,05:52:51.000,322,11153645,111845,0,1763445170,13872.615634419992,13.487029560004885,53035.270996800005 2025-11-18,05:52:52.000,322,11153718,111925,0,1763445171,13872.602161800001,13.494078690004244,53035.18016424 2025-11-18,05:52:53.000,322,11153657,111845,0,1763445172,13872.588689179996,13.487029560004885,53035.22907408 2025-11-18,05:52:54.000,322,11153730,111885,0,1763445173,13872.581952870001,13.501127820003603,53035.20811272 2025-11-18,05:52:55.000,322,11153664,111565,0,1763445174,13872.575216559992,13.52932434000104,53035.20811272 2025-11-18,05:52:56.000,322,11153653,111725,0,1763445175,13872.608898109997,13.550471729999117,53035.201125600004 2025-11-18,05:52:57.000,322,11153688,111845,0,1763445176,13872.581952870001,13.57161912000447,53035.13824152 2025-11-18,05:52:58.000,322,11153668,112005,0,1763445177,13872.575216559992,13.57161912000447,53035.18016424 2025-11-18,05:52:59.000,322,11153683,111925,0,1763445178,13872.581952870001,13.606864770001266,53035.152215760005 2025-11-18,05:53:00.000,322,11153680,111765,0,1763445179,13872.595425489992,13.599815640001907,53035.166189999996 2025-11-18,05:53:01.000,322,11153648,111885,0,1763445180,13872.642579660002,13.635061289998703,53035.166189999996 2025-11-18,05:53:02.000,322,11153637,111645,0,1763445181,13872.615634419992,13.613913900000625,53035.09631880001 2025-11-18,05:53:03.000,322,11153738,111925,0,1763445182,13872.649315969997,13.656208680004056,53035.17317712001 2025-11-18,05:53:04.000,322,11153636,111765,0,1763445183,13872.608898109997,13.663257810003415,53035.166189999996 2025-11-18,05:53:05.000,322,11153723,111765,0,1763445184,13872.642579660002,13.663257810003415,53035.11029304 2025-11-18,05:53:06.000,322,11153717,111925,0,1763445185,13872.635843349992,13.635061289998703,53035.12426728001 2025-11-18,05:53:07.000,322,11153759,111925,0,1763445186,13872.642579660002,13.670306940002774,53035.08933168 2025-11-18,05:53:08.000,322,11153745,112005,0,1763445187,13872.669524899997,13.677356070002133,53035.11029304 2025-11-18,05:53:09.000,322,11153735,111805,0,1763445188,13872.689733829997,13.656208680004056,53035.07535744001 2025-11-18,05:53:10.000,322,11153752,111805,0,1763445189,13872.676261209992,13.663257810003415,53035.08933168 2025-11-18,05:53:11.000,322,11153748,111725,0,1763445190,13872.709942759997,13.656208680004056,53035.07535744001 2025-11-18,05:53:12.000,322,11153705,111765,0,1763445191,13872.810987409997,13.642110419998062,53035.08933168 2025-11-18,05:53:13.000,322,11153723,111885,0,1763445192,13872.804251100002,13.677356070002133,53035.0613832 2025-11-18,05:53:14.000,322,11153669,111645,0,1763445193,13872.817723719993,13.628012159999344,53035.06837032 2025-11-18,05:53:15.000,322,11153772,111765,0,1763445194,13872.797514789992,13.656208680004056,53035.02644760001 2025-11-18,05:53:16.000,322,11153711,111965,0,1763445195,13872.817723719993,13.635061289998703,53035.04740896001 2025-11-18,05:53:17.000,322,11153745,111845,0,1763445196,13872.837932649993,13.613913900000625,53034.998499119996 2025-11-18,05:53:18.000,322,11153731,111605,0,1763445197,13872.864877890002,13.642110419998062,53035.033434720004 2025-11-18,05:53:19.000,322,11153652,111765,0,1763445198,13872.898559439993,13.628012159999344,53035.08234456 2025-11-18,05:53:20.000,322,11153724,112005,0,1763445199,13872.918768369993,13.613913900000625,53035.06837032 2025-11-18,05:53:21.000,322,11153716,111845,0,1763445200,13872.945713609988,13.57866825000383,53035.06837032 2025-11-18,05:53:22.000,322,11153641,112205,0,1763445201,13872.965922539988,13.592766510002548,53034.97055064 2025-11-18,05:53:23.000,322,11153783,111805,0,1763445202,13873.040021949993,13.592766510002548,53035.033434720004 2025-11-18,05:53:24.000,322,11153665,111645,0,1763445203,13873.019813019993,13.57161912000447,53035.033434720004 2025-11-18,05:53:25.000,322,11153744,111925,0,1763445204,13873.040021949993,13.550471729999117,53035.02644760001 2025-11-18,05:53:26.000,322,11153737,112085,0,1763445205,13873.066967189989,13.564569989997835,53035.01247336 2025-11-18,05:53:27.000,322,11153730,111685,0,1763445206,13873.093912429998,13.564569989997835,53035.04740896001 2025-11-18,05:53:28.000,322,11153680,111645,0,1763445207,13873.161275529994,13.543422599999758,53035.01247336 2025-11-18,05:53:29.000,322,11153718,111845,0,1763445208,13873.194957079999,13.557520859998476,53035.033434720004 2025-11-18,05:53:30.000,322,11153717,111805,0,1763445209,13873.215166009999,13.52227521000168,53035.02644760001 2025-11-18,05:53:31.000,322,11153722,111805,0,1763445210,13873.28926541999,13.508176950002962,53035.054396080006 2025-11-18,05:53:32.000,322,11153665,111725,0,1763445211,13873.31621066,13.52932434000104,53035.11029304 2025-11-18,05:53:33.000,322,11153665,111685,0,1763445212,13873.37683745,13.557520859998476,53035.13824152 2025-11-18,05:53:34.000,322,11153749,111525,0,1763445213,13873.444200549995,13.57161912000447,53035.08933168 2025-11-18,05:53:35.000,322,11153735,111845,0,1763445214,13873.47114578999,13.543422599999758,53035.07535744001 2025-11-18,05:53:36.000,322,11153747,111845,0,1763445215,13873.49135471999,13.52932434000104,53035.11728016 2025-11-18,05:53:37.000,322,11153718,112005,0,1763445216,13873.525036269995,13.515226080002321,53035.166189999996 2025-11-18,05:53:38.000,322,11153663,111845,0,1763445217,13873.57892675,13.592766510002548,53035.166189999996 2025-11-18,05:53:39.000,322,11153698,111805,0,1763445218,13873.57892675,13.536373470000399,53035.19413848001 2025-11-18,05:53:40.000,322,11153697,111805,0,1763445219,13873.673235089991,13.557520859998476,53035.20811272 2025-11-18,05:53:41.000,322,11153663,111805,0,1763445220,13873.666498779996,13.57866825000383,53035.19413848001 2025-11-18,05:53:42.000,322,11153727,111805,0,1763445221,13873.666498779996,13.57161912000447,53035.222086960006 2025-11-18,05:53:43.000,322,11153693,111845,0,1763445222,13873.727125569996,13.536373470000399,53035.22907408 2025-11-18,05:53:44.000,322,11153714,111845,0,1763445223,13873.781016050001,13.57866825000383,53035.270996800005 2025-11-18,05:53:45.000,322,11153711,111325,0,1763445224,13873.767543429996,13.57161912000447,53035.22907408 2025-11-18,05:53:46.000,322,11153714,111565,0,1763445225,13873.781016050001,13.620963029999984,53035.29894528 2025-11-18,05:53:47.000,322,11153749,111805,0,1763445226,13873.807961289996,13.620963029999984,53035.29195816001 2025-11-18,05:53:48.000,322,11153761,111605,0,1763445227,13873.841642840001,13.628012159999344,53035.36182936001 2025-11-18,05:53:49.000,322,11153715,111805,0,1763445228,13873.848379149997,13.656208680004056,53035.389777840006 2025-11-18,05:53:50.000,322,11153759,111805,0,1763445229,13873.855115459992,13.70555258999957,53035.42471344 2025-11-18,05:53:51.000,322,11153713,111805,0,1763445230,13873.834906529992,13.740798240003642,53035.438687680005 2025-11-18,05:53:52.000,322,11153676,111845,0,1763445231,13873.868588079997,13.75489650000236,53035.487597520005 2025-11-18,05:53:53.000,322,11153702,111925,0,1763445232,13873.875324389992,13.776043890000437,53035.515546 2025-11-18,05:53:54.000,322,11153752,111845,0,1763445233,13873.855115459992,13.761945630001719,53035.606378560005 2025-11-18,05:53:55.000,322,11153763,112045,0,1763445234,13873.922478560002,13.790142149999156,53035.55048160001 2025-11-18,05:53:56.000,322,11153732,111965,0,1763445235,13873.935951179992,13.832436930002586,53035.5854172 2025-11-18,05:53:57.000,322,11153730,111805,0,1763445236,13873.949423799997,13.839486060001946,53035.55048160001 2025-11-18,05:53:58.000,322,11153697,111925,0,1763445237,13873.989841659997,13.839486060001946,53035.59939144001 2025-11-18,05:53:59.000,322,11153705,111925,0,1763445238,13873.976369039992,13.818338670003868,53035.655288400005 2025-11-18,05:54:00.000,322,11153719,112125,0,1763445239,13873.976369039992,13.860633450000023,53035.61336568 2025-11-18,05:54:01.000,322,11153747,111885,0,1763445240,13873.976369039992,13.874731709998741,53035.69721112001 2025-11-18,05:54:02.000,322,11153738,111845,0,1763445241,13874.023523210002,13.867682579999382,53035.69721112001 2025-11-18,05:54:03.000,322,11153665,112005,0,1763445242,13874.010050589997,13.909977360002813,53035.71118536 2025-11-18,05:54:04.000,322,11153732,111845,0,1763445243,13874.030259519997,13.874731709998741,53035.71817248001 2025-11-18,05:54:05.000,322,11153667,111845,0,1763445244,13874.070677379998,13.8817808399981,53035.73913384 2025-11-18,05:54:06.000,322,11153662,111845,0,1763445245,13874.043732140002,13.846535190001305,53035.73913384 2025-11-18,05:54:07.000,322,11153644,111845,0,1763445246,13874.063941070002,13.825387800003227,53035.80900504 2025-11-18,05:54:08.000,322,11153681,111805,0,1763445247,13874.063941070002,13.846535190001305,53035.81599216001 2025-11-18,05:54:09.000,322,11153709,111845,0,1763445248,13874.090886309998,13.846535190001305,53035.90682472 2025-11-18,05:54:10.000,322,11153654,111725,0,1763445249,13874.090886309998,13.832436930002586,53035.87887624 2025-11-18,05:54:11.000,322,11153711,112045,0,1763445250,13874.111095239998,13.846535190001305,53035.92079896 2025-11-18,05:54:12.000,322,11153689,111765,0,1763445251,13874.111095239998,13.797191279998515,53035.96272168001 2025-11-18,05:54:13.000,322,11153666,111925,0,1763445252,13874.171722029998,13.776043890000437,53035.92079896 2025-11-18,05:54:14.000,322,11153657,111725,0,1763445253,13874.151513099998,13.768994760001078,53035.990670160005 2025-11-18,05:54:15.000,322,11153767,111685,0,1763445254,13874.191930959998,13.768994760001078,53036.04656712 2025-11-18,05:54:16.000,322,11153722,111845,0,1763445255,13874.225612509988,13.783093019999797,53036.05355424001 2025-11-18,05:54:17.000,322,11153746,111845,0,1763445256,13874.212139889998,13.761945630001719,53036.09547696 2025-11-18,05:54:18.000,322,11153652,111965,0,1763445257,13874.191930959998,13.75489650000236,53036.060541360006 2025-11-18,05:54:19.000,322,11153671,111725,0,1763445258,13874.212139889998,13.75489650000236,53036.0745156 2025-11-18,05:54:20.000,322,11153642,111805,0,1763445259,13874.239085129993,13.733749110004283,53036.05355424001 2025-11-18,05:54:21.000,322,11153665,111885,0,1763445260,13874.252557749998,13.740798240003642,53036.13739968 2025-11-18,05:54:22.000,322,11153746,111485,0,1763445261,13874.185194649988,475.67733627000416,53036.10246408001 2025-11-18,05:54:23.000,322,11153738,111685,0,1763445262,13874.205403579988,13.733749110004283,53036.13041256001 2025-11-18,05:54:24.000,322,11153741,111765,0,1763445263,13874.090886309998,13.747847370003,53036.16534816 2025-11-18,05:54:25.000,322,11153666,111925,0,1763445264,13874.084150000002,13.698503460000211,53036.214258 2025-11-18,05:54:26.000,322,11153642,111845,0,1763445265,13874.070677379998,13.691454330000852,53036.16534816 2025-11-18,05:54:27.000,322,11153677,111885,0,1763445266,13874.036995829993,13.635061289998703,53036.214258 2025-11-18,05:54:28.000,322,11153662,111645,0,1763445267,13874.016786899992,13.628012159999344,53036.207270880004 2025-11-18,05:54:29.000,322,11153738,111845,0,1763445268,13873.929214869997,13.599815640001907,53036.22124512001 2025-11-18,05:54:30.000,322,11153660,111925,0,1763445269,13873.909005939997,13.592766510002548,53036.24220648 2025-11-18,05:54:31.000,322,11153678,111645,0,1763445270,13873.848379149997,13.599815640001907,53036.27015496001 2025-11-18,05:54:32.000,322,11153686,111805,0,1763445271,13873.828170219997,13.557520859998476,53036.277142080005 2025-11-18,05:54:33.000,322,11153639,111965,0,1763445272,13873.787752359996,13.550471729999117,53036.24220648 2025-11-18,05:54:34.000,322,11153666,111685,0,1763445273,13873.747334499996,13.52932434000104,53036.27015496001 2025-11-18,05:54:35.000,322,11153693,111885,0,1763445274,13873.720389260001,13.487029560004885,53036.2841292 2025-11-18,05:54:36.000,322,11153744,111845,0,1763445275,13873.65976247,13.494078690004244,53036.228232240006 2025-11-18,05:54:37.000,322,11153740,111885,0,1763445276,13873.565454129995,13.465882169999531,53036.228232240006 2025-11-18,05:54:38.000,322,11153760,111685,0,1763445277,13873.525036269995,13.458833040000172,53036.22124512001 2025-11-18,05:54:39.000,322,11153646,111645,0,1763445278,13873.47114578999,13.430636520002736,53036.277142080005 2025-11-18,05:54:40.000,322,11153728,111765,0,1763445279,13873.4778821,13.423587390003377,53036.24919360001 2025-11-18,05:54:41.000,322,11153763,111925,0,1763445280,13873.4778821,13.367194350001228,53036.29810344001 2025-11-18,05:54:42.000,322,11153773,112165,0,1763445281,13873.41725531,13.367194350001228,53036.228232240006 2025-11-18,05:54:43.000,322,11153634,111805,0,1763445282,13873.41725531,13.367194350001228,53036.19329664 2025-11-18,05:54:44.000,322,11153685,111845,0,1763445283,13873.39704638,13.338997830003791,53036.26316784 2025-11-18,05:54:45.000,322,11153664,111525,0,1763445284,13873.363364829995,13.374243480000587,53036.228232240006 2025-11-18,05:54:46.000,322,11153642,112005,0,1763445285,13873.37010113999,13.388341739999305,53036.23521936 2025-11-18,05:54:47.000,322,11153645,111845,0,1763445286,13873.35662852,13.381292609999946,53036.172335279996 2025-11-18,05:54:48.000,322,11153667,111965,0,1763445287,13873.30947434999,13.338997830003791,53036.17932240001 2025-11-18,05:54:49.000,322,11153758,111885,0,1763445288,13873.322946969995,13.374243480000587,53036.207270880004 2025-11-18,05:54:50.000,322,11153676,111845,0,1763445289,13873.322946969995,13.35309609000251,53036.207270880004 2025-11-18,05:54:51.000,322,11153733,112005,0,1763445290,13873.28926541999,13.310801309999079,53036.19329664 2025-11-18,05:54:52.000,322,11153763,111805,0,1763445291,13873.242111249994,13.317850439998438,53036.16534816 2025-11-18,05:54:53.000,322,11153712,111725,0,1763445292,13873.262320179994,13.247359140004846,53036.172335279996 2025-11-18,05:54:54.000,322,11153711,111725,0,1763445293,13873.161275529994,13.282604790001642,53036.172335279996 2025-11-18,05:54:55.000,322,11153731,111965,0,1763445294,13873.134330289999,13.247359140004846,53036.19329664 2025-11-18,05:54:56.000,322,11153762,111845,0,1763445295,13873.080439809994,13.219162620000134,53036.20028376001 2025-11-18,05:54:57.000,322,11153701,111765,0,1763445296,13873.107385049989,13.190966100002697,53036.16534816 2025-11-18,05:54:58.000,322,11153764,111525,0,1763445297,13873.073703499998,13.162769579997985,53036.17932240001 2025-11-18,05:54:59.000,322,11153761,111885,0,1763445298,13873.019813019993,13.183916970003338,53036.17932240001 2025-11-18,05:55:00.000,322,11153688,111725,0,1763445299,13873.060230879993,13.162769579997985,53036.15137392001 2025-11-18,05:55:01.000,322,11153732,111845,0,1763445300,13872.972658849998,13.162769579997985,53036.13739968 2025-11-18,05:55:02.000,322,11153704,111805,0,1763445301,13872.986131469988,13.148671319999266,53036.109451200005 2025-11-18,05:55:03.000,322,11153738,111645,0,1763445302,13872.945713609988,13.134573060000548,53036.11643832 2025-11-18,05:55:04.000,322,11153657,112005,0,1763445303,13872.891823129998,13.162769579997985,53036.0745156 2025-11-18,05:55:05.000,322,11153787,111845,0,1763445304,13872.925504679988,13.141622189999907,53036.09547696 2025-11-18,05:55:06.000,322,11153760,112005,0,1763445305,13872.864877890002,13.127523930001189,53036.0745156 2025-11-18,05:55:07.000,322,11153737,111765,0,1763445306,13872.824460030002,13.162769579997985,53036.02560576 2025-11-18,05:55:08.000,322,11153764,111645,0,1763445307,13872.831196339997,13.141622189999907,53036.03259288001 2025-11-18,05:55:09.000,322,11153718,111685,0,1763445308,13872.851405269997,13.190966100002697,53036.04656712 2025-11-18,05:55:10.000,322,11153740,111765,0,1763445309,13872.844668960002,13.176867840003979,53036.04656712 2025-11-18,05:55:11.000,322,11153769,111525,0,1763445310,13872.864877890002,13.205064360001415,53036.01163152001 2025-11-18,05:55:12.000,322,11153691,111685,0,1763445311,13872.777305859992,13.219162620000134,53035.99765728 2025-11-18,05:55:13.000,322,11153681,111845,0,1763445312,13872.784042170002,13.261457400003565,53036.04656712 2025-11-18,05:55:14.000,322,11153720,111885,0,1763445313,13872.851405269997,13.275555660002283,53036.01163152001 2025-11-18,05:55:15.000,322,11153696,111845,0,1763445314,13872.790778479997,13.29670305000036,53036.01861864 2025-11-18,05:55:16.000,322,11153733,111685,0,1763445315,13872.864877890002,13.289653920001001,53035.97669592 2025-11-18,05:55:17.000,322,11153780,111805,0,1763445316,13872.797514789992,13.324899569997797,53036.02560576 2025-11-18,05:55:18.000,322,11153687,112165,0,1763445317,13872.770569549997,13.324899569997797,53036.004644399996 2025-11-18,05:55:19.000,322,11153717,111805,0,1763445318,13872.797514789992,13.338997830003791,53036.004644399996 2025-11-18,05:55:20.000,322,11153667,111805,0,1763445319,13872.784042170002,13.388341739999305,53036.02560576 2025-11-18,05:55:21.000,322,11153696,111685,0,1763445320,13872.757096929992,13.395390869998664,53036.01861864 2025-11-18,05:55:22.000,322,11153725,111805,0,1763445321,13872.817723719993,13.430636520002736,53035.98368304001 2025-11-18,05:55:23.000,322,11153678,111805,0,1763445322,13872.844668960002,13.423587390003377,53036.05355424001 2025-11-18,05:55:24.000,322,11153738,111645,0,1763445323,13872.804251100002,13.47293129999889,53036.004644399996 2025-11-18,05:55:25.000,322,11153679,111685,0,1763445324,13872.810987409997,13.47293129999889,53036.004644399996 2025-11-18,05:55:26.000,322,11153687,111765,0,1763445325,13872.810987409997,13.487029560004885,53036.004644399996 2025-11-18,05:55:27.000,322,11153774,111845,0,1763445326,13872.810987409997,13.494078690004244,53036.01861864 2025-11-18,05:55:28.000,322,11153772,111805,0,1763445327,13872.851405269997,13.487029560004885,53036.01861864 2025-11-18,05:55:29.000,322,11153674,112165,0,1763445328,13872.851405269997,13.52227521000168,53036.01861864 2025-11-18,05:55:30.000,322,11153749,111645,0,1763445329,13872.898559439993,13.52932434000104,53036.02560576 2025-11-18,05:55:31.000,322,11153764,111805,0,1763445330,13872.905295750003,13.501127820003603,53036.01861864 2025-11-18,05:55:32.000,322,11153785,111885,0,1763445331,13872.992867779998,13.557520859998476,53036.01861864 2025-11-18,05:55:33.000,322,11153799,111805,0,1763445332,13873.033285639998,13.564569989997835,53035.9697088 2025-11-18,05:55:34.000,322,11153753,111645,0,1763445333,13873.060230879993,13.57161912000447,53036.04656712 2025-11-18,05:55:35.000,322,11153775,111725,0,1763445334,13873.161275529994,13.599815640001907,53036.004644399996 2025-11-18,05:55:36.000,322,11153768,111725,0,1763445335,13873.174748149999,13.599815640001907,53036.10246408001 2025-11-18,05:55:37.000,322,11153761,111685,0,1763445336,13873.262320179994,13.606864770001266,53036.039580000004 2025-11-18,05:55:38.000,322,11153753,111845,0,1763445337,13873.322946969995,13.606864770001266,53036.01861864 2025-11-18,05:55:39.000,322,11153742,111805,0,1763445338,13873.37010113999,13.620963029999984,53036.04656712 2025-11-18,05:55:40.000,322,11153753,111845,0,1763445339,13873.37683745,13.642110419998062,53036.06752848 2025-11-18,05:55:41.000,322,11153675,111845,0,1763445340,13873.45767317,13.642110419998062,53036.08150272001 2025-11-18,05:55:42.000,322,11153746,111765,0,1763445341,13873.4778821,13.698503460000211,53036.13739968 2025-11-18,05:55:43.000,322,11153647,111725,0,1763445342,13873.57892675,13.677356070002133,53036.08848984 2025-11-18,05:55:44.000,322,11153752,111365,0,1763445343,13873.59913568,13.71260171999893,53036.158361040005 2025-11-18,05:55:45.000,322,11153667,111445,0,1763445344,13873.6799714,475.67733627000416,53036.172335279996 2025-11-18,05:55:46.000,322,11153687,111405,0,1763445345,13873.740598190001,13.733749110004283,53036.214258 2025-11-18,05:55:47.000,322,11153750,111965,0,1763445346,13873.781016050001,13.75489650000236,53036.23521936 2025-11-18,05:55:48.000,322,11153659,111845,0,1763445347,13873.821433910001,13.790142149999156,53036.29111632 2025-11-18,05:55:49.000,322,11153783,111685,0,1763445348,13873.875324389992,13.783093019999797,53036.277142080005 2025-11-18,05:55:50.000,322,11153746,111765,0,1763445349,13873.909005939997,13.818338670003868,53036.2841292 2025-11-18,05:55:51.000,322,11153758,111885,0,1763445350,13874.016786899992,13.804240409997874,53036.34701328001 2025-11-18,05:55:52.000,322,11153761,112005,0,1763445351,13874.057204759993,13.825387800003227,53036.38893600001 2025-11-18,05:55:53.000,322,11153700,111685,0,1763445352,13874.111095239998,13.832436930002586,53036.34701328001 2025-11-18,05:55:54.000,322,11153724,111925,0,1763445353,13874.158249409993,13.832436930002586,53036.40291024 2025-11-18,05:55:55.000,322,11153773,111885,0,1763445354,13874.178458339993,13.839486060001946,53036.46579432001 2025-11-18,05:55:56.000,322,11153759,111925,0,1763445355,13874.266030369989,13.818338670003868,53036.46579432001 2025-11-18,05:55:57.000,322,11153754,111965,0,1763445356,13874.333393469999,13.811289540004509,53036.53566552001 2025-11-18,05:55:58.000,322,11153745,111885,0,1763445357,13874.387283949989,13.825387800003227,53036.57758824 2025-11-18,05:55:59.000,322,11153736,111645,0,1763445358,13874.400756569994,13.832436930002586,53036.55662688001 2025-11-18,05:56:00.000,322,11153675,111805,0,1763445359,13874.461383359994,475.7548767000044,53036.61951096 2025-11-18,05:56:01.000,322,11153758,111965,0,1763445360,13874.441174429994,13.818338670003868,53036.64047232 2025-11-18,05:56:02.000,322,11153696,111725,0,1763445361,13874.461383359994,13.790142149999156,53036.68938216 2025-11-18,05:56:03.000,322,11153662,111925,0,1763445362,13874.54895538999,13.811289540004509,53036.72431776001 2025-11-18,05:56:04.000,322,11153766,111485,0,1763445363,13874.54895538999,13.818338670003868,53036.75226624001 2025-11-18,05:56:05.000,322,11153802,111645,0,1763445364,13874.53548277,13.811289540004509,53036.82213744001 2025-11-18,05:56:06.000,322,11153779,111805,0,1763445365,13874.52874645999,13.818338670003868,53036.8081632 2025-11-18,05:56:07.000,322,11153746,111525,0,1763445366,13874.53548277,13.790142149999156,53036.85008592001 2025-11-18,05:56:08.000,322,11153709,111845,0,1763445367,13874.602845869995,13.797191279998515,53036.898995760006 2025-11-18,05:56:09.000,322,11153740,111845,0,1763445368,13874.5556917,13.818338670003868,53036.89200864001 2025-11-18,05:56:10.000,322,11153691,111765,0,1763445369,13874.542219079995,13.790142149999156,53036.94091848001 2025-11-18,05:56:11.000,322,11153714,111725,0,1763445370,13874.57590063,13.790142149999156,53036.97585408 2025-11-18,05:56:12.000,322,11153724,111885,0,1763445371,13874.57590063,13.811289540004509,53037.01078968 2025-11-18,05:56:13.000,322,11153670,111845,0,1763445372,13874.562428009995,13.790142149999156,53036.996815440005 2025-11-18,05:56:14.000,322,11153777,111845,0,1763445373,13874.582636939995,13.790142149999156,53037.045725280004 2025-11-18,05:56:15.000,322,11153759,112005,0,1763445374,13874.54895538999,13.726699979997647,53037.066686640006 2025-11-18,05:56:16.000,322,11153697,111845,0,1763445375,13874.602845869995,13.740798240003642,53037.12957072 2025-11-18,05:56:17.000,322,11153696,111845,0,1763445376,13874.65673635,13.740798240003642,53037.094635120004 2025-11-18,05:56:18.000,322,11153695,111845,0,1763445377,13874.63652742,13.733749110004283,53037.10860936001 2025-11-18,05:56:19.000,322,11153751,111645,0,1763445378,13874.67694528,13.726699979997647,53037.1225836 2025-11-18,05:56:20.000,322,11153791,111685,0,1763445379,13874.683681589995,13.70555258999957,53037.164506320005 2025-11-18,05:56:21.000,322,11153785,111645,0,1763445380,13874.683681589995,13.733749110004283,53037.17848056 2025-11-18,05:56:22.000,322,11153714,111805,0,1763445381,13874.69715421,13.70555258999957,53037.1924548 2025-11-18,05:56:23.000,322,11153757,111805,0,1763445382,13874.73757207,13.698503460000211,53037.24835176 2025-11-18,05:56:24.000,322,11153749,111925,0,1763445383,13874.77798993,13.71260171999893,53037.283287360005 2025-11-18,05:56:25.000,322,11153758,111805,0,1763445384,13874.764517309995,13.684405200001493,53037.31822296 2025-11-18,05:56:26.000,322,11153715,111565,0,1763445385,13874.77125361999,13.670306940002774,53037.31822296 2025-11-18,05:56:27.000,322,11153756,111845,0,1763445386,13874.83861672,13.663257810003415,53037.31822296 2025-11-18,05:56:28.000,322,11153791,111805,0,1763445387,13874.892507199991,13.635061289998703,53037.38809416 2025-11-18,05:56:29.000,322,11153708,111725,0,1763445388,13874.845353029996,13.656208680004056,53037.37411992001 2025-11-18,05:56:30.000,322,11153730,111845,0,1763445389,13874.865561959996,13.656208680004056,53037.402068400006 2025-11-18,05:56:31.000,322,11153717,111725,0,1763445390,13874.885770889996,13.620963029999984,53037.46495248 2025-11-18,05:56:32.000,322,11153738,111845,0,1763445391,13874.939661370001,13.620963029999984,53037.499888080005 2025-11-18,05:56:33.000,322,11153773,111805,0,1763445392,13874.926188749996,13.649159550004697,53037.5068752 2025-11-18,05:56:34.000,322,11153742,111845,0,1763445393,13874.946397679996,13.642110419998062,53037.52084944001 2025-11-18,05:56:35.000,322,11153779,111845,0,1763445394,13874.953133989991,13.656208680004056,53037.52084944001 2025-11-18,05:56:36.000,322,11153707,112005,0,1763445395,13874.946397679996,13.670306940002774,53037.55578504 2025-11-18,05:56:37.000,322,11153747,111925,0,1763445396,13874.946397679996,13.670306940002774,53037.58373352 2025-11-18,05:56:38.000,322,11153793,111845,0,1763445397,13874.91945244,13.670306940002774,53037.58373352 2025-11-18,05:56:39.000,322,11153781,111765,0,1763445398,13874.91945244,13.684405200001493,53037.63264336 2025-11-18,05:56:40.000,322,11153720,111925,0,1763445399,13874.939661370001,13.70555258999957,53037.597707760004 2025-11-18,05:56:41.000,322,11153688,111685,0,1763445400,13874.905979819996,13.70555258999957,53037.667578960005 2025-11-18,05:56:42.000,322,11153718,111765,0,1763445401,13874.939661370001,13.740798240003642,53037.70251456 2025-11-18,05:56:43.000,322,11153697,111965,0,1763445402,13874.892507199991,13.740798240003642,53037.74443728 2025-11-18,05:56:44.000,322,11153784,111685,0,1763445403,13874.865561959996,13.825387800003227,53037.77937288001 2025-11-18,05:56:45.000,322,11153705,112165,0,1763445404,13874.852089339991,13.818338670003868,53037.85623120001 2025-11-18,05:56:46.000,322,11153756,111685,0,1763445405,13874.87903458,13.832436930002586,53037.80732136001 2025-11-18,05:56:47.000,322,11153800,111765,0,1763445406,13874.89924351,13.867682579999382,53037.79334712 2025-11-18,05:56:48.000,322,11153722,111965,0,1763445407,13874.852089339991,13.839486060001946,53037.86321832 2025-11-18,05:56:49.000,322,11153759,111885,0,1763445408,13874.845353029996,13.888829970004736,53037.91911528 2025-11-18,05:56:50.000,322,11153784,111925,0,1763445409,13874.83861672,13.909977360002813,53037.905141040006 2025-11-18,05:56:51.000,322,11153811,111885,0,1763445410,13874.83861672,13.888829970004736,53037.92610240001 2025-11-18,05:56:52.000,322,11153669,111765,0,1763445411,13874.83861672,13.924075620001531,53037.99597360001 2025-11-18,05:56:53.000,322,11153687,111925,0,1763445412,13874.825144099996,13.945223009999609,53037.94706376001 2025-11-18,05:56:54.000,322,11153789,111845,0,1763445413,13874.852089339991,13.98046866000368,53038.0309092 2025-11-18,05:56:55.000,322,11153718,111565,0,1763445414,13874.845353029996,13.994566920002399,53038.051870560004 2025-11-18,05:56:56.000,322,11153776,112165,0,1763445415,13874.79819886,14.015714310000476,53037.98898648 2025-11-18,05:56:57.000,322,11153703,111925,0,1763445416,13874.865561959996,13.98751779000304,53038.04488344001 2025-11-18,05:56:58.000,322,11153710,112165,0,1763445417,13874.85882565,14.015714310000476,53038.11475464001 2025-11-18,05:56:59.000,322,11153791,111765,0,1763445418,13874.865561959996,14.015714310000476,53038.14270312001 2025-11-18,05:57:00.000,322,11153686,111725,0,1763445419,13874.83188040999,14.036861699998553,53038.14270312001 2025-11-18,05:57:01.000,322,11153742,111885,0,1763445420,13874.852089339991,14.058009090003907,53038.135716 2025-11-18,05:57:02.000,322,11153761,111925,0,1763445421,13874.87903458,14.079156480001984,53038.18462584 2025-11-18,05:57:03.000,322,11153800,111325,0,1763445422,13874.905979819996,14.050959960004548,53038.240522800006 2025-11-18,05:57:04.000,322,11153724,111725,0,1763445423,13874.932925059991,14.072107350002625,53038.18462584 2025-11-18,05:57:05.000,322,11153752,111445,0,1763445424,13874.89924351,14.10735299999942,53038.25449704 2025-11-18,05:57:06.000,322,11153694,111765,0,1763445425,13874.946397679996,14.093254740000702,53038.25449704 2025-11-18,05:57:07.000,322,11153775,111845,0,1763445426,13874.953133989991,14.086205610001343,53038.24750992 2025-11-18,05:57:08.000,322,11153723,112005,0,1763445427,13874.959870300001,14.093254740000702,53038.25449704 2025-11-18,05:57:09.000,322,11153814,111765,0,1763445428,13874.966606609996,14.128500390004774,53038.28244552001 2025-11-18,05:57:10.000,322,11153779,112005,0,1763445429,13874.993551849991,14.121451259998139,53038.30340688 2025-11-18,05:57:11.000,322,11153799,111845,0,1763445430,13874.953133989991,14.142598650003492,53038.32436824 2025-11-18,05:57:12.000,322,11153814,111765,0,1763445431,13875.027233399996,14.086205610001343,53038.35231672 2025-11-18,05:57:13.000,322,11153696,111885,0,1763445432,13875.033969709992,14.079156480001984,53038.35231672 2025-11-18,05:57:14.000,322,11153703,111525,0,1763445433,13875.054178639992,14.079156480001984,53038.38026520001 2025-11-18,05:57:15.000,322,11153843,111805,0,1763445434,13875.033969709992,14.050959960004548,53038.33135536001 2025-11-18,05:57:16.000,322,11153741,111725,0,1763445435,13875.067651259997,14.043910829997913,53038.38026520001 2025-11-18,05:57:17.000,322,11153782,112045,0,1763445436,13875.081123880002,14.001616050001758,53038.42218792 2025-11-18,05:57:18.000,322,11153786,111685,0,1763445437,13875.067651259997,14.008665180001117,53038.40122656001 2025-11-18,05:57:19.000,322,11153741,111805,0,1763445438,13875.067651259997,13.959321269998327,53038.42917504001 2025-11-18,05:57:20.000,322,11153728,111885,0,1763445439,13875.047442329997,13.93112475000089,53038.40122656001 2025-11-18,05:57:21.000,322,11153744,111805,0,1763445440,13875.074387569992,13.8817808399981,53038.45013640001 2025-11-18,05:57:22.000,322,11153719,111645,0,1763445441,13874.986815539996,13.8817808399981,53038.44314928 2025-11-18,05:57:23.000,322,11153790,111845,0,1763445442,13874.973342919991,13.839486060001946,53038.506033360005 2025-11-18,05:57:24.000,322,11153742,111725,0,1763445443,13874.926188749996,13.797191279998515,53038.53398184 2025-11-18,05:57:25.000,322,11153809,111845,0,1763445444,13874.91945244,13.797191279998515,53038.436162160004 2025-11-18,05:57:26.000,322,11153801,111925,0,1763445445,13874.872298269991,13.747847370003,53038.49205912 2025-11-18,05:57:27.000,322,11153814,111645,0,1763445446,13874.83188040999,13.698503460000211,53038.45013640001 2025-11-18,05:57:28.000,322,11153821,111845,0,1763445447,13874.845353029996,13.663257810003415,53038.44314928 2025-11-18,05:57:29.000,322,11153782,111725,0,1763445448,13874.79146254999,13.642110419998062,53038.45013640001 2025-11-18,05:57:30.000,322,11153803,111485,0,1763445449,13874.764517309995,13.592766510002548,53038.47808488001 2025-11-18,05:57:31.000,322,11153735,111885,0,1763445450,13874.724099449995,13.564569989997835,53038.4152008 2025-11-18,05:57:32.000,322,11153788,111845,0,1763445451,13874.69041789999,13.501127820003603,53038.38026520001 2025-11-18,05:57:33.000,322,11153734,112005,0,1763445452,13874.65673635,13.47293129999889,53038.35930384001 2025-11-18,05:57:34.000,322,11153727,111805,0,1763445453,13874.59610956,13.451783910000813,53038.31039400001 2025-11-18,05:57:35.000,322,11153736,112085,0,1763445454,13874.582636939995,13.416538260004018,53038.35231672 2025-11-18,05:57:36.000,322,11153784,111485,0,1763445455,13874.50853752999,13.409489130004658,53038.36629096 2025-11-18,05:57:37.000,322,11153763,111725,0,1763445456,13874.454647049999,13.381292609999946,53038.31738112 2025-11-18,05:57:38.000,322,11153743,111725,0,1763445457,13874.387283949989,13.367194350001228,53038.32436824 2025-11-18,05:57:39.000,322,11153769,111845,0,1763445458,13874.373811329999,13.30375217999972,53038.2754584 2025-11-18,05:57:40.000,322,11153811,111725,0,1763445459,13874.313184539998,13.317850439998438,53038.268471280004 2025-11-18,05:57:41.000,322,11153801,111605,0,1763445460,13874.272766679998,13.29670305000036,53038.19161296001 2025-11-18,05:57:42.000,322,11153806,111645,0,1763445461,13874.212139889998,13.268506530002924,53038.19161296001 2025-11-18,05:57:43.000,322,11153800,111685,0,1763445462,13874.138040479993,13.226211749999493,53038.135716 2025-11-18,05:57:44.000,322,11153814,111725,0,1763445463,13874.097622619993,13.176867840003979,53038.07981904 2025-11-18,05:57:45.000,322,11153771,111685,0,1763445464,13874.077413689993,13.127523930001189,53038.12872888 2025-11-18,05:57:46.000,322,11153791,111725,0,1763445465,13873.996577969992,13.127523930001189,53038.03789632 2025-11-18,05:57:47.000,322,11153789,111925,0,1763445466,13874.003314280002,13.11342567000247,53038.072831920006 2025-11-18,05:57:48.000,322,11153692,111805,0,1763445467,13873.956160109992,13.07113088999904,53038.03789632 2025-11-18,05:57:49.000,322,11153796,112165,0,1763445468,13873.962896420002,13.042934370001603,53037.96802512 2025-11-18,05:57:50.000,322,11153702,111765,0,1763445469,13873.942687490002,13.028836110002885,53037.94706376001 2025-11-18,05:57:51.000,322,11153785,112205,0,1763445470,13873.875324389992,13.000639589998173,53037.89815392001 2025-11-18,05:57:52.000,322,11153787,111805,0,1763445471,13873.841642840001,13.007688720004808,53037.86321832 2025-11-18,05:57:53.000,322,11153710,111845,0,1763445472,13873.814697599992,12.951295680002659,53037.86321832 2025-11-18,05:57:54.000,322,11153749,111925,0,1763445473,13873.807961289996,12.9442465500033,53037.87020544 2025-11-18,05:57:55.000,322,11153742,112085,0,1763445474,13873.747334499996,12.930148290004581,53037.84225696 2025-11-18,05:57:56.000,322,11153716,111845,0,1763445475,13873.774279739991,12.901951769999869,53037.80732136001 2025-11-18,05:57:57.000,322,11153783,112365,0,1763445476,13873.760807120001,12.88785351000115,53037.737450160006 2025-11-18,05:57:58.000,322,11153727,111645,0,1763445477,13873.767543429996,12.859656990003714,53037.716488800004 2025-11-18,05:57:59.000,322,11153724,111805,0,1763445478,13873.794488669992,12.84555872999772,53037.6815532 2025-11-18,05:58:00.000,322,11153758,111885,0,1763445479,13873.801224980001,12.83850959999836,53037.65360472 2025-11-18,05:58:01.000,322,11153728,111805,0,1763445480,13873.740598190001,12.803263950001565,53037.59072064001 2025-11-18,05:58:02.000,322,11153756,112045,0,1763445481,13873.747334499996,12.796214820002206,53037.58373352 2025-11-18,05:58:03.000,322,11153755,111685,0,1763445482,13873.70018033,12.824411339999642,53037.56277216001 2025-11-18,05:58:04.000,322,11153814,111765,0,1763445483,13873.65976247,12.782116560003487,53037.52084944001 2025-11-18,05:58:05.000,322,11153771,111965,0,1763445484,13873.673235089991,12.803263950001565,53037.46495248 2025-11-18,05:58:06.000,322,11153745,111845,0,1763445485,13873.720389260001,12.760969169998134,53037.38809416 2025-11-18,05:58:07.000,322,11153809,111845,0,1763445486,13873.673235089991,12.789165690002847,53037.41604264 2025-11-18,05:58:08.000,322,11153759,111605,0,1763445487,13873.626080919996,12.789165690002847,53037.40905552 2025-11-18,05:58:09.000,322,11153712,111845,0,1763445488,13873.63281722999,12.739821780000057,53037.32521008001 2025-11-18,05:58:10.000,322,11153746,111885,0,1763445489,13873.65976247,12.732772650000697,53037.2972616 2025-11-18,05:58:11.000,322,11153714,112005,0,1763445490,13873.6799714,12.746870909999416,53037.22739040001 2025-11-18,05:58:12.000,322,11153735,111845,0,1763445491,13873.653026159991,12.725723520001338,53037.25533888001 2025-11-18,05:58:13.000,322,11153818,111845,0,1763445492,13873.666498779996,12.71867439000198,53037.1924548 2025-11-18,05:58:14.000,322,11153795,111925,0,1763445493,13873.626080919996,12.704576130003261,53037.18546768001 2025-11-18,05:58:15.000,322,11153708,111645,0,1763445494,13873.63281722999,12.71162526000262,53037.13655784001 2025-11-18,05:58:16.000,322,11153822,111965,0,1763445495,13873.63281722999,12.66228134999983,53037.045725280004 2025-11-18,05:58:17.000,322,11153822,111645,0,1763445496,13873.59239936999,12.66933047999919,53037.08066088 2025-11-18,05:58:18.000,322,11153778,111645,0,1763445497,13873.57892675,12.641133960001753,53037.0527124 2025-11-18,05:58:19.000,322,11153758,111845,0,1763445498,13873.57219043999,12.627035700003034,53036.98982832001 2025-11-18,05:58:20.000,322,11153751,111885,0,1763445499,13873.53177257999,12.619986570003675,53036.97585408 2025-11-18,05:58:21.000,322,11153750,111845,0,1763445500,13873.55198150999,12.591790049998963,53036.878034400004 2025-11-18,05:58:23.000,322,11153716,111885,0,1763445502,13873.49135471999,12.570642660000885,53036.85707304 2025-11-18,05:58:24.000,322,11153746,111725,0,1763445503,13873.45767317,12.500151360000018,53036.878034400004 2025-11-18,05:58:25.000,322,11153735,111845,0,1763445504,13873.464409479995,12.457856580003863,53036.83611168 2025-11-18,05:58:26.000,322,11153749,111645,0,1763445505,13873.41725531,12.443758319997869,53036.8081632 2025-11-18,05:58:27.000,322,11153779,111645,0,1763445506,13873.39704638,12.408512670001073,53036.759253360004 2025-11-18,05:58:28.000,322,11153756,111605,0,1763445507,13873.43746424,12.408512670001073,53036.74527912 2025-11-18,05:58:29.000,322,11153743,111605,0,1763445508,13873.37683745,12.394414410002355,53036.69636928 2025-11-18,05:58:30.000,322,11153736,111885,0,1763445509,13873.45767317,12.330972240000847,53036.661433680005 2025-11-18,05:58:31.000,322,11153795,111845,0,1763445510,13873.41051899999,12.316873980002129,53036.738292 2025-11-18,05:58:32.000,322,11153807,111645,0,1763445511,13873.39031006999,12.323923110001488,53036.63348520001 2025-11-18,05:58:33.000,322,11153761,111725,0,1763445512,13873.37010113999,12.30982485000277,53036.59156248 2025-11-18,05:58:34.000,322,11153816,111845,0,1763445513,13873.37683745,12.30982485000277,53036.60553672001 2025-11-18,05:58:35.000,322,11153833,111805,0,1763445514,13873.33641959,12.246382680001261,53036.57060112 2025-11-18,05:58:36.000,322,11153774,111765,0,1763445515,13873.37010113999,12.239333550001902,53036.51470416001 2025-11-18,05:58:37.000,322,11153828,111645,0,1763445516,13873.363364829995,12.225235290003184,53036.542652640004 2025-11-18,05:58:38.000,322,11153793,111885,0,1763445517,13873.322946969995,12.197038769998471,53036.54963976 2025-11-18,05:58:39.000,322,11153809,111405,0,1763445518,13873.302738039994,12.182940509999753,53036.52169128 2025-11-18,05:58:40.000,322,11153725,111605,0,1763445519,13873.282529109994,12.147694860002957,53036.47278144 2025-11-18,05:58:41.000,322,11153710,111605,0,1763445520,13873.26905648999,12.147694860002957,53036.4238716 2025-11-18,05:58:42.000,322,11153696,111645,0,1763445521,13873.24884755999,12.133596600004239,53036.38893600001 2025-11-18,05:58:43.000,322,11153816,111725,0,1763445522,13873.221902319994,12.119498339998245,53036.3540004 2025-11-18,05:58:44.000,322,11153806,111725,0,1763445523,13873.235374939999,12.07720356000209,53036.31207768 2025-11-18,05:58:45.000,322,11153758,111965,0,1763445524,13873.201693389994,12.098350950000167,53036.30509056 2025-11-18,05:58:46.000,322,11153707,111885,0,1763445525,13873.201693389994,12.098350950000167,53036.29111632 2025-11-18,05:58:47.000,322,11153688,111805,0,1763445526,13873.120857669994,12.07720356000209,53036.24919360001 2025-11-18,05:58:48.000,322,11153764,111765,0,1763445527,13873.147802909989,12.041957909998018,53036.23521936 2025-11-18,05:58:49.000,322,11153814,112125,0,1763445528,13873.174748149999,12.049007040004653,53036.172335279996 2025-11-18,05:58:50.000,322,11153700,111885,0,1763445529,13873.127593979989,12.041957909998018,53036.20028376001 2025-11-18,05:58:51.000,322,11153812,111765,0,1763445530,13873.080439809994,11.999663130001863,53036.12342544 2025-11-18,05:58:52.000,322,11153760,112085,0,1763445531,13873.073703499998,11.999663130001863,53036.15137392001 2025-11-18,05:58:53.000,322,11153769,111525,0,1763445532,13873.026549329988,11.999663130001863,53036.06752848 2025-11-18,05:58:54.000,322,11153789,111965,0,1763445533,13873.040021949993,11.999663130001863,53036.05355424001 2025-11-18,05:58:55.000,322,11153815,111845,0,1763445534,13873.033285639998,11.957368349998433,53035.97669592 2025-11-18,05:58:56.000,322,11153757,111845,0,1763445535,13873.033285639998,11.929171830000996,53035.98368304001 2025-11-18,05:58:57.000,322,11153817,111845,0,1763445536,13873.026549329988,11.929171830000996,53035.99765728 2025-11-18,05:58:58.000,322,11153811,111845,0,1763445537,13872.999604089993,11.936220960000355,53035.8998376 2025-11-18,05:58:59.000,322,11153755,111725,0,1763445538,13872.965922539988,11.908024440002919,53035.8998376 2025-11-18,05:59:00.000,322,11153740,111845,0,1763445539,13872.986131469988,11.950319219999074,53035.84394064001 2025-11-18,05:59:01.000,322,11153748,112045,0,1763445540,13873.006340399988,11.964417479997792,53035.87887624 2025-11-18,05:59:02.000,322,11153772,111685,0,1763445541,13872.999604089993,11.936220960000355,53035.84394064001 2025-11-18,05:59:03.000,322,11153829,111845,0,1763445542,13872.986131469988,11.936220960000355,53035.81599216001 2025-11-18,05:59:04.000,322,11153833,111845,0,1763445543,13872.871614199998,11.915073570002278,53035.76708232001 2025-11-18,05:59:05.000,322,11153791,111765,0,1763445544,13872.858141579993,11.922122700001637,53035.725159600006 2025-11-18,05:59:06.000,322,11153772,111765,0,1763445545,13872.831196339997,11.879827919998206,53035.73214672 2025-11-18,05:59:07.000,322,11153787,111885,0,1763445546,13872.837932649993,11.858680530000129,53035.66227552 2025-11-18,05:59:08.000,322,11153790,111925,0,1763445547,13872.777305859992,11.879827919998206,53035.71817248001 2025-11-18,05:59:09.000,322,11153780,111845,0,1763445548,13872.696470139992,11.90097531000356,53035.64131416 2025-11-18,05:59:10.000,322,11153814,111845,0,1763445549,13872.649315969997,11.8939261800042,53035.5854172 2025-11-18,05:59:11.000,322,11153742,111645,0,1763445550,13872.615634419992,11.886877050004841,53035.557468720006 2025-11-18,05:59:12.000,322,11153751,112005,0,1763445551,13872.588689179996,11.879827919998206,53035.54349448 2025-11-18,05:59:13.000,322,11153786,111605,0,1763445552,13872.514589769991,11.886877050004841,53035.55048160001 2025-11-18,05:59:14.000,322,11153749,112085,0,1763445553,13872.501117150001,11.886877050004841,53035.536507360004 2025-11-18,05:59:15.000,322,11153727,111845,0,1763445554,13872.467435599996,11.8939261800042,53035.487597520005 2025-11-18,05:59:16.000,322,11153739,111605,0,1763445555,13872.453962979991,11.886877050004841,53035.41772632 2025-11-18,05:59:17.000,322,11153785,111845,0,1763445556,13872.44049036,11.879827919998206,53035.40375208 2025-11-18,05:59:18.000,322,11153802,112125,0,1763445557,13872.39333618999,11.879827919998206,53035.36182936001 2025-11-18,05:59:19.000,322,11153800,111885,0,1763445558,13872.37986357,11.879827919998206,53035.29195816001 2025-11-18,05:59:20.000,322,11153809,112045,0,1763445559,13872.33944571,11.84458227000141,53035.29195816001 2025-11-18,05:59:21.000,322,11153816,111645,0,1763445560,13872.346182019995,11.872778789998847,53035.27798392 2025-11-18,05:59:22.000,322,11153825,111765,0,1763445561,13872.31250046999,11.865729659999488,53035.21509984001 2025-11-18,05:59:23.000,322,11153738,111805,0,1763445562,13872.29229153999,11.872778789998847,53035.26400968001 2025-11-18,05:59:24.000,322,11153842,112005,0,1763445563,13872.325973089995,11.85163140000077,53035.24304832001 2025-11-18,05:59:25.000,322,11153759,111845,0,1763445564,13872.25860999,11.84458227000141,53035.17317712001 2025-11-18,05:59:26.000,322,11153822,112165,0,1763445565,13872.27881892,11.858680530000129,53035.166189999996 2025-11-18,05:59:27.000,322,11153767,112005,0,1763445566,13872.31923678,11.929171830000996,53035.08933168 2025-11-18,05:59:28.000,322,11153773,111845,0,1763445567,13872.265346299995,11.957368349998433,53035.06837032 2025-11-18,05:59:29.000,322,11153828,111725,0,1763445568,13872.25860999,11.929171830000996,53035.033434720004 2025-11-18,05:59:30.000,322,11153787,111845,0,1763445569,13872.245137369995,11.865729659999488,53035.054396080006 2025-11-18,05:59:31.000,322,11153818,111525,0,1763445570,13872.25860999,11.915073570002278,53035.033434720004 2025-11-18,05:59:32.000,322,11153826,111485,0,1763445571,13872.184510579995,11.879827919998206,53034.97753776001 2025-11-18,05:59:33.000,322,11153749,111765,0,1763445572,13872.204719509995,11.929171830000996,53035.00548624001 2025-11-18,05:59:34.000,322,11153736,111965,0,1763445573,13872.23840106,11.908024440002919,53034.90766656001 2025-11-18,05:59:35.000,322,11153825,111525,0,1763445574,13872.21145581999,11.908024440002919,53034.886705200006 2025-11-18,05:59:36.000,322,11153802,111805,0,1763445575,13872.21819213,11.908024440002919,53034.89369232 2025-11-18,05:59:37.000,322,11153826,111845,0,1763445576,13872.224928439995,11.936220960000355,53034.82382112 2025-11-18,05:59:38.000,322,11153717,112085,0,1763445577,13872.21145581999,11.936220960000355,53034.816834000005 2025-11-18,05:59:39.000,322,11153788,111845,0,1763445578,13872.21819213,11.915073570002278,53034.82382112 2025-11-18,05:59:40.000,322,11153782,111285,0,1763445579,13872.224928439995,11.922122700001637,53034.82382112 2025-11-18,05:59:41.000,322,11153769,111805,0,1763445580,13872.245137369995,11.936220960000355,53034.767924160005 2025-11-18,05:59:42.000,322,11153773,111845,0,1763445581,13872.265346299995,11.929171830000996,53034.75394992 2025-11-18,05:59:43.000,322,11153743,112005,0,1763445582,13872.25187367999,11.922122700001637,53034.71202720001 2025-11-18,05:59:44.000,322,11153844,111685,0,1763445583,13872.25860999,11.922122700001637,53034.698052960004 2025-11-18,05:59:45.000,322,11153859,112165,0,1763445584,13872.29902785,11.929171830000996,53034.68407872 2025-11-18,05:59:46.000,322,11153820,111645,0,1763445585,13872.27208260999,11.971466610004427,53034.649143120005 2025-11-18,05:59:47.000,322,11153761,111645,0,1763445586,13872.25187367999,11.929171830000996,53034.70504008 2025-11-18,05:59:48.000,322,11153795,111885,0,1763445587,13872.285555229995,11.957368349998433,53034.73298856 2025-11-18,05:59:49.000,322,11153817,111645,0,1763445588,13872.25187367999,11.950319219999074,53034.663117359996 2025-11-18,05:59:50.000,322,11153818,111765,0,1763445589,13872.23840106,11.957368349998433,53034.64215600001 2025-11-18,05:59:51.000,322,11153839,111845,0,1763445590,13872.184510579995,11.978515740003786,53034.62818176 2025-11-18,05:59:52.000,322,11153834,111845,0,1763445591,13872.21819213,11.978515740003786,53034.58625904 2025-11-18,05:59:53.000,322,11153789,111805,0,1763445592,13872.15082902999,11.999663130001863,53034.59324616001 2025-11-18,05:59:54.000,322,11153817,111845,0,1763445593,13872.11041116999,11.999663130001863,53034.57228480001 2025-11-18,05:59:55.000,322,11153807,111605,0,1763445594,13872.06999330999,12.041957909998018,53034.59324616001 2025-11-18,05:59:56.000,322,11153851,111565,0,1763445595,13872.00936651999,12.013761390000582,53034.51638784 2025-11-18,05:59:57.000,322,11153751,111725,0,1763445596,13871.982421279994,11.999663130001863,53034.51638784 2025-11-18,05:59:58.000,322,11153850,111565,0,1763445597,13871.928530799989,12.041957909998018,53034.48843936 2025-11-18,05:59:59.000,322,11153821,111845,0,1763445598,13871.894849249999,12.013761390000582,53034.495426479996 2025-11-18,06:00:00.000,322,11153833,111645,0,1763445599,13871.867904009989,12.03490877999866,53034.48843936 2025-11-18,06:00:01.000,322,11153719,111725,0,1763445600,13871.814013529998,12.049007040004653,53034.43952952 2025-11-18,06:00:02.000,322,11153780,111925,0,1763445601,13871.773595669998,12.041957909998018,53034.41856816 2025-11-18,06:00:03.000,322,11153849,111725,0,1763445602,13871.746650429988,12.03490877999866,53034.42555528001 2025-11-18,06:00:04.000,322,11153758,111845,0,1763445603,13871.659078399993,12.041957909998018,53034.432542400005 2025-11-18,06:00:05.000,322,11153828,111965,0,1763445604,13871.659078399993,12.041957909998018,53034.37664544001 2025-11-18,06:00:06.000,322,11153799,111685,0,1763445605,13871.591715299997,12.056056170004013,53034.35568408001 2025-11-18,06:00:07.000,322,11153849,111725,0,1763445606,13871.564770060002,12.049007040004653,53034.34170984 2025-11-18,06:00:08.000,322,11153807,111725,0,1763445607,13871.537824819992,12.049007040004653,53034.2928 2025-11-18,06:00:09.000,322,11153823,111885,0,1763445608,13871.524352200002,12.0278596499993,53034.313761360005 2025-11-18,06:00:10.000,322,11153854,111845,0,1763445609,13871.463725410002,12.049007040004653,53034.327735599996 2025-11-18,06:00:11.000,322,11153800,111805,0,1763445610,13871.436780169992,12.02081051999994,53034.2928 2025-11-18,06:00:12.000,322,11153854,111765,0,1763445611,13871.396362309992,12.03490877999866,53034.25087728 2025-11-18,06:00:13.000,322,11153768,111845,0,1763445612,13871.396362309992,12.0278596499993,53034.20895456001 2025-11-18,06:00:14.000,322,11153809,111725,0,1763445613,13871.369417069996,12.02081051999994,53034.25786440001 2025-11-18,06:00:15.000,322,11153846,112045,0,1763445614,13871.369417069996,12.0278596499993,53034.194980320004 2025-11-18,06:00:16.000,322,11153852,111285,0,1763445615,13871.349208139996,12.02081051999994,53034.18799320001 2025-11-18,06:00:17.000,322,11153846,111765,0,1763445616,13871.423307550001,12.041957909998018,53034.16703184001 2025-11-18,06:00:18.000,322,11153848,111885,0,1763445617,13871.396362309992,12.02081051999994,53034.1530576 2025-11-18,06:00:19.000,322,11153728,111765,0,1763445618,13871.423307550001,12.041957909998018,53034.13908336001 2025-11-18,06:00:20.000,322,11153828,111685,0,1763445619,13871.355944449992,12.049007040004653,53034.20196744 2025-11-18,06:00:21.000,322,11153763,111885,0,1763445620,13871.389625999996,12.07015443000273,53034.160044719996 2025-11-18,06:00:22.000,322,11153833,112005,0,1763445621,13871.403098620001,12.091301820000808,53034.13908336001 2025-11-18,06:00:23.000,322,11153780,111565,0,1763445622,13871.430043859997,12.07015443000273,53034.11812200001 2025-11-18,06:00:24.000,322,11153756,111845,0,1763445623,13871.409834929997,474.02079072000197,53034.13908336001 2025-11-18,06:00:25.000,322,11153785,111845,0,1763445624,13871.403098620001,12.112449209998886,53034.12510912 2025-11-18,06:00:26.000,322,11153876,111845,0,1763445625,13871.443516480002,12.12654747000488,53034.12510912 2025-11-18,06:00:27.000,322,11153886,111445,0,1763445626,13871.450252789997,12.12654747000488,53034.07619928 2025-11-18,06:00:28.000,322,11153779,111925,0,1763445627,13871.423307550001,12.154743990002316,53034.11812200001 2025-11-18,06:00:29.000,322,11153834,111525,0,1763445628,13871.436780169992,12.161793120001676,53034.11113488 2025-11-18,06:00:30.000,322,11153828,111885,0,1763445629,13871.470461719997,12.140645730003598,53034.06222504 2025-11-18,06:00:31.000,322,11153842,111885,0,1763445630,13871.416571239992,12.175891380000394,53034.07619928 2025-11-18,06:00:32.000,322,11153847,111885,0,1763445631,13871.477198029992,12.182940509999753,53034.097160640005 2025-11-18,06:00:33.000,322,11153817,111845,0,1763445632,13871.477198029992,12.154743990002316,53034.07619928 2025-11-18,06:00:34.000,322,11153775,111805,0,1763445633,13871.490670649997,12.197038769998471,53034.048250800006 2025-11-18,06:00:35.000,322,11153880,111885,0,1763445634,13871.477198029992,12.197038769998471,53034.09017352001 2025-11-18,06:00:36.000,322,11153771,111725,0,1763445635,13871.531088509997,12.182940509999753,53034.09017352001 2025-11-18,06:00:37.000,322,11153819,111765,0,1763445636,13871.510879579997,12.197038769998471,53034.09017352001 2025-11-18,06:00:38.000,322,11153862,111685,0,1763445637,13871.517615889992,12.189989639999112,53034.06921216001 2025-11-18,06:00:39.000,322,11153787,112005,0,1763445638,13871.490670649997,12.161793120001676,53034.0831864 2025-11-18,06:00:40.000,322,11153885,111805,0,1763445639,13871.531088509997,12.161793120001676,53034.06222504 2025-11-18,06:00:41.000,322,11153859,112205,0,1763445640,13871.524352200002,12.140645730003598,53034.09017352001 2025-11-18,06:00:42.000,322,11153765,111565,0,1763445641,13871.551297439997,12.140645730003598,53034.09017352001 2025-11-18,06:00:43.000,322,11153778,111725,0,1763445642,13871.578242679992,12.133596600004239,53034.13908336001 2025-11-18,06:00:44.000,322,11153734,111805,0,1763445643,13871.544561130002,12.140645730003598,53034.12510912 2025-11-18,06:00:45.000,322,11153784,111565,0,1763445644,13871.537824819992,12.105400079999526,53034.097160640005 2025-11-18,06:00:46.000,322,11153777,111565,0,1763445645,13871.551297439997,12.098350950000167,53034.11812200001 2025-11-18,06:00:47.000,322,11153779,111845,0,1763445646,13871.558033749992,12.105400079999526,53034.06222504 2025-11-18,06:00:48.000,322,11153809,111805,0,1763445647,13871.504143270002,12.119498339998245,53034.07619928 2025-11-18,06:00:49.000,322,11153763,111805,0,1763445648,13871.558033749992,12.105400079999526,53034.07619928 2025-11-18,06:00:50.000,322,11153821,111485,0,1763445649,13871.544561130002,12.105400079999526,53034.11812200001 2025-11-18,06:00:51.000,322,11153836,111845,0,1763445650,13871.544561130002,12.168842250001035,53034.146070480005 2025-11-18,06:00:52.000,322,11153764,111765,0,1763445651,13871.564770060002,12.140645730003598,53034.11113488 2025-11-18,06:00:53.000,322,11153823,112085,0,1763445652,13871.564770060002,12.189989639999112,53034.13908336001 2025-11-18,06:00:54.000,322,11153807,111845,0,1763445653,13871.584978990002,12.189989639999112,53034.10414776 2025-11-18,06:00:55.000,322,11153813,111725,0,1763445654,13871.605187920002,12.232284420002543,53034.11113488 2025-11-18,06:00:56.000,322,11153800,111845,0,1763445655,13871.611924229997,12.225235290003184,53034.10414776 2025-11-18,06:00:57.000,322,11153788,111685,0,1763445656,13871.645605780002,12.225235290003184,53034.17401896 2025-11-18,06:00:58.000,322,11153878,111485,0,1763445657,13871.632133159997,12.211137030004465,53034.18799320001 2025-11-18,06:00:59.000,322,11153795,111965,0,1763445658,13871.686023640003,12.20408789999783,53034.17401896 2025-11-18,06:01:00.000,322,11153826,111845,0,1763445659,13871.706232570003,12.232284420002543,53034.18100608 2025-11-18,06:01:01.000,322,11153784,111525,0,1763445660,13871.686023640003,12.225235290003184,53034.13209624 2025-11-18,06:01:02.000,322,11153793,111925,0,1763445661,13871.692759949998,12.25343181000062,53034.146070480005 2025-11-18,06:01:03.000,322,11153821,111605,0,1763445662,13871.726441499988,12.26048093999998,53034.16703184001 2025-11-18,06:01:04.000,322,11153876,111725,0,1763445663,13871.719705189993,12.267530069999339,53034.146070480005 2025-11-18,06:01:05.000,322,11153786,111485,0,1763445664,13871.733177809998,12.316873980002129,53034.194980320004 2025-11-18,06:01:06.000,322,11153850,111765,0,1763445665,13871.780331979993,12.30982485000277,53034.13908336001 2025-11-18,06:01:07.000,322,11153829,111565,0,1763445666,13871.800540909993,12.30277572000341,53034.17401896 2025-11-18,06:01:08.000,322,11153864,111565,0,1763445667,13871.847695079989,12.30982485000277,53034.16703184001 2025-11-18,06:01:09.000,322,11153858,112165,0,1763445668,13871.800540909993,12.281628329998057,53034.194980320004 2025-11-18,06:01:10.000,322,11153918,111645,0,1763445669,13871.847695079989,12.30982485000277,53034.18799320001 2025-11-18,06:01:11.000,322,11153822,111565,0,1763445670,13871.888112939989,12.345070499999565,53034.215941680006 2025-11-18,06:01:12.000,322,11153840,111765,0,1763445671,13871.881376629994,12.359168759998283,53034.24389016 2025-11-18,06:01:13.000,322,11153759,111845,0,1763445672,13871.942003419994,12.352119629998924,53034.215941680006 2025-11-18,06:01:14.000,322,11153863,111685,0,1763445673,13871.962212349994,12.352119629998924,53034.27183864 2025-11-18,06:01:15.000,322,11153790,111525,0,1763445674,13871.955476039999,12.359168759998283,53034.28581288001 2025-11-18,06:01:16.000,322,11153831,111845,0,1763445675,13872.02957544999,12.422610929999792,53034.29978712 2025-11-18,06:01:17.000,322,11153911,112165,0,1763445676,13872.043048069994,12.464905710003222,53034.32074848 2025-11-18,06:01:18.000,322,11153846,112005,0,1763445677,13872.07672962,12.514249619998736,53034.36965832 2025-11-18,06:01:19.000,322,11153793,111645,0,1763445678,13872.144092719995,12.53539701000409,53034.35568408001 2025-11-18,06:01:20.000,322,11153887,111565,0,1763445679,13872.1979832,12.570642660000885,53034.41856816 2025-11-18,06:01:21.000,322,11153881,111725,0,1763445680,13872.1979832,12.598839179998322,53034.40459392001 2025-11-18,06:01:22.000,322,11153806,111845,0,1763445681,13872.265346299995,12.612937440004316,53034.43952952 2025-11-18,06:01:23.000,322,11153861,111845,0,1763445682,13872.285555229995,12.683428739997908,53034.46049088 2025-11-18,06:01:24.000,322,11153847,111725,0,1763445683,13872.35965464,12.697527000003902,53034.50940072 2025-11-18,06:01:25.000,322,11153793,111765,0,1763445684,13872.386599879996,12.732772650000697,53034.51638784 2025-11-18,06:01:26.000,322,11153877,111845,0,1763445685,13872.41354511999,12.76801830000477,53034.54433632001 2025-11-18,06:01:27.000,322,11153878,111845,0,1763445686,13872.494380839991,12.810313080000924,53034.63516888 2025-11-18,06:01:28.000,322,11153869,111725,0,1763445687,13872.521326080001,12.817362210000283,53034.63516888 2025-11-18,06:01:29.000,322,11153800,111725,0,1763445688,13872.555007629991,12.880804380001791,53034.649143120005 2025-11-18,06:01:30.000,322,11153880,111925,0,1763445689,13872.622370730001,12.923099159997946,53034.73997568001 2025-11-18,06:01:31.000,322,11153800,111765,0,1763445690,13872.642579660002,12.909000899999228,53034.72600144 2025-11-18,06:01:32.000,322,11153858,111805,0,1763445691,13872.709942759997,12.916050029998587,53034.7469628 2025-11-18,06:01:33.000,322,11153913,111805,0,1763445692,13872.736887999992,12.909000899999228,53034.80285976 2025-11-18,06:01:34.000,322,11153872,111765,0,1763445693,13872.804251100002,12.909000899999228,53034.82382112 2025-11-18,06:01:35.000,322,11153827,111805,0,1763445694,13872.804251100002,12.923099159997946,53034.92862792001 2025-11-18,06:01:36.000,322,11153865,111845,0,1763445695,13872.824460030002,12.923099159997946,53034.886705200006 2025-11-18,06:01:37.000,322,11153853,111885,0,1763445696,13872.898559439993,12.9442465500033,53034.90766656001 2025-11-18,06:01:38.000,322,11153864,111765,0,1763445697,13872.925504679988,12.958344810002018,53034.984524880005 2025-11-18,06:01:39.000,322,11153796,111805,0,1763445698,13872.932240989998,12.972443070000736,53034.991512 2025-11-18,06:01:40.000,322,11153843,111885,0,1763445699,13872.965922539988,12.965393940001377,53035.033434720004 2025-11-18,06:01:41.000,322,11153826,111845,0,1763445700,13873.053494569998,12.972443070000736,53035.13824152 2025-11-18,06:01:42.000,322,11153870,112005,0,1763445701,13873.114121359999,12.965393940001377,53035.12426728001 2025-11-18,06:01:43.000,322,11153821,111845,0,1763445702,13873.154539219999,12.951295680002659,53035.18016424 2025-11-18,06:01:44.000,322,11153868,111845,0,1763445703,13873.161275529994,13.007688720004808,53035.21509984001 2025-11-18,06:01:45.000,322,11153806,111925,0,1763445704,13873.201693389994,13.007688720004808,53035.2360612 2025-11-18,06:01:46.000,322,11153853,111845,0,1763445705,13873.242111249994,12.986541329999454,53035.26400968001 2025-11-18,06:01:47.000,322,11153823,111965,0,1763445706,13873.28926541999,13.000639589998173,53035.29195816001 2025-11-18,06:01:48.000,322,11153877,111805,0,1763445707,13873.33641959,13.028836110002885,53035.29894528 2025-11-18,06:01:49.000,322,11153820,111605,0,1763445708,13873.41051899999,12.993590459998813,53035.38279072001 2025-11-18,06:01:50.000,322,11153788,111805,0,1763445709,13873.41725531,13.042934370001603,53035.35484224 2025-11-18,06:01:51.000,322,11153836,111845,0,1763445710,13873.484618409995,13.028836110002885,53035.40375208 2025-11-18,06:01:52.000,322,11153878,111725,0,1763445711,13873.484618409995,13.014737850004167,53035.4456748 2025-11-18,06:01:53.000,322,11153855,111685,0,1763445712,13873.57892675,13.06408175999968,53035.49458464 2025-11-18,06:01:54.000,322,11153837,111885,0,1763445713,13873.59913568,13.049983500000963,53035.54349448 2025-11-18,06:01:55.000,322,11153803,111685,0,1763445714,13873.646289849996,13.106376540003112,53035.59939144001 2025-11-18,06:01:56.000,322,11153874,111765,0,1763445715,13873.706916639996,13.106376540003112,53035.59939144001 2025-11-18,06:01:57.000,322,11153859,111765,0,1763445716,13873.6799714,13.12047480000183,53035.59240432 2025-11-18,06:01:58.000,322,11153895,112165,0,1763445717,13873.727125569996,13.176867840003979,53035.690224 2025-11-18,06:01:59.000,322,11153868,111685,0,1763445718,13873.774279739991,13.226211749999493,53035.69721112001 2025-11-18,06:02:00.000,322,11153927,111845,0,1763445719,13873.861851770002,13.198015230002056,53035.69721112001 2025-11-18,06:02:01.000,322,11153804,111685,0,1763445720,13873.888797009997,13.233260879998852,53035.81599216001 2025-11-18,06:02:02.000,322,11153827,111805,0,1763445721,13873.915742249992,13.240310009998211,53035.81599216001 2025-11-18,06:02:03.000,322,11153898,111805,0,1763445722,13874.016786899992,13.254408270004205,53035.822979280005 2025-11-18,06:02:04.000,322,11153896,111525,0,1763445723,13874.050468449997,13.289653920001001,53035.92079896 2025-11-18,06:02:05.000,322,11153882,111965,0,1763445724,13874.057204759993,13.324899569997797,53035.93477320001 2025-11-18,06:02:06.000,322,11153874,111845,0,1763445725,13874.117831549993,13.30375217999972,53035.9697088 2025-11-18,06:02:07.000,322,11153806,111845,0,1763445726,13874.084150000002,13.324899569997797,53035.990670160005 2025-11-18,06:02:08.000,322,11153904,111645,0,1763445727,13874.124567860003,13.367194350001228,53035.9697088 2025-11-18,06:02:09.000,322,11153846,111685,0,1763445728,13874.151513099998,13.367194350001228,53036.0745156 2025-11-18,06:02:10.000,322,11153852,111805,0,1763445729,13874.138040479993,13.338997830003791,53036.04656712 2025-11-18,06:02:11.000,322,11153834,111565,0,1763445730,13874.205403579988,13.367194350001228,53036.10246408001 2025-11-18,06:02:12.000,322,11153826,111765,0,1763445731,13874.205403579988,13.35309609000251,53036.09547696 2025-11-18,06:02:13.000,322,11153939,111645,0,1763445732,13874.212139889998,475.2614375999983,53036.10246408001 2025-11-18,06:02:14.000,322,11153842,111925,0,1763445733,13874.266030369989,13.34604696000315,53036.15137392001 2025-11-18,06:02:15.000,322,11153924,111925,0,1763445734,13874.292975609998,13.338997830003791,53036.22124512001 2025-11-18,06:02:16.000,322,11153923,111645,0,1763445735,13874.313184539998,13.30375217999972,53036.23521936 2025-11-18,06:02:17.000,322,11153888,111845,0,1763445736,13874.286239299989,475.2332410800009,53036.17932240001 2025-11-18,06:02:18.000,322,11153877,111805,0,1763445737,13874.373811329999,13.261457400003565,53036.214258 2025-11-18,06:02:19.000,322,11153836,111845,0,1763445738,13874.394020259999,13.268506530002924,53036.23521936 2025-11-18,06:02:20.000,322,11153825,111765,0,1763445739,13874.394020259999,13.240310009998211,53036.374961760004 2025-11-18,06:02:21.000,322,11153808,111845,0,1763445740,13874.414229189999,13.261457400003565,53036.29810344001 2025-11-18,06:02:22.000,322,11153915,111965,0,1763445741,13874.46811966999,13.198015230002056,53036.340026159996 2025-11-18,06:02:23.000,322,11153902,111845,0,1763445742,13874.51527384,13.198015230002056,53036.374961760004 2025-11-18,06:02:24.000,322,11153814,111925,0,1763445743,13874.47485598,13.155720449998626,53036.38194888 2025-11-18,06:02:25.000,322,11153899,111725,0,1763445744,13874.49506491,13.11342567000247,53036.3540004 2025-11-18,06:02:26.000,322,11153914,111845,0,1763445745,13874.542219079995,13.11342567000247,53036.374961760004 2025-11-18,06:02:27.000,322,11153890,111805,0,1763445746,13874.542219079995,13.092278280004393,53036.43784584001 2025-11-18,06:02:28.000,322,11153841,111765,0,1763445747,13874.602845869995,13.092278280004393,53036.40291024 2025-11-18,06:02:29.000,322,11153953,111845,0,1763445748,13874.61631849,13.085229149997758,53036.43784584001 2025-11-18,06:02:30.000,322,11153837,111925,0,1763445749,13874.63652742,13.049983500000963,53036.4588072 2025-11-18,06:02:31.000,322,11153846,112005,0,1763445750,13874.65000003999,13.028836110002885,53036.46579432001 2025-11-18,06:02:32.000,322,11153892,111725,0,1763445751,13874.63652742,13.049983500000963,53036.51470416001 2025-11-18,06:02:33.000,322,11153887,111925,0,1763445752,13874.69715421,13.057032630000322,53036.51470416001 2025-11-18,06:02:34.000,322,11153824,111845,0,1763445753,13874.703890519995,13.049983500000963,53036.52169128 2025-11-18,06:02:35.000,322,11153926,111845,0,1763445754,13874.67020896999,13.028836110002885,53036.52169128 2025-11-18,06:02:36.000,322,11153918,111765,0,1763445755,13874.65000003999,13.028836110002885,53036.57060112 2025-11-18,06:02:37.000,322,11153879,111805,0,1763445756,13874.71062682999,13.028836110002885,53036.5985496 2025-11-18,06:02:38.000,322,11153840,111885,0,1763445757,13874.67020896999,13.014737850004167,53036.57758824 2025-11-18,06:02:39.000,322,11153855,111725,0,1763445758,13874.67020896999,13.014737850004167,53036.62649808 2025-11-18,06:02:40.000,322,11153825,111765,0,1763445759,13874.643263729995,13.049983500000963,53036.64745944 2025-11-18,06:02:41.000,322,11153866,111685,0,1763445760,13874.62979110999,13.042934370001603,53036.65444656001 2025-11-18,06:02:42.000,322,11153923,111725,0,1763445761,13874.602845869995,13.014737850004167,53036.70335640001 2025-11-18,06:02:43.000,322,11153866,111765,0,1763445762,13874.61631849,13.06408175999968,53036.70335640001 2025-11-18,06:02:44.000,322,11153837,111605,0,1763445763,13874.623054799995,13.057032630000322,53036.72431776001 2025-11-18,06:02:45.000,322,11153941,111725,0,1763445764,13874.61631849,13.042934370001603,53036.738292 2025-11-18,06:02:46.000,322,11153862,111645,0,1763445765,13874.61631849,13.07113088999904,53036.738292 2025-11-18,06:02:47.000,322,11153871,111765,0,1763445766,13874.5556917,13.092278280004393,53036.780214720005 2025-11-18,06:02:48.000,322,11153837,111565,0,1763445767,13874.61631849,13.106376540003112,53036.731304880006 2025-11-18,06:02:49.000,322,11153937,111485,0,1763445768,13874.52874645999,13.085229149997758,53036.738292 2025-11-18,06:02:50.000,322,11153828,111405,0,1763445769,13874.49506491,13.085229149997758,53036.77322760001 2025-11-18,06:02:51.000,322,11153884,111965,0,1763445770,13874.44791073999,13.127523930001189,53036.710343520004 2025-11-18,06:02:52.000,322,11153833,111885,0,1763445771,13874.42770180999,13.141622189999907,53036.75226624001 2025-11-18,06:02:53.000,322,11153913,112125,0,1763445772,13874.420965499994,13.11342567000247,53036.738292 2025-11-18,06:02:54.000,322,11153853,111885,0,1763445773,13874.434438119999,13.099327410003752,53036.75226624001 2025-11-18,06:02:55.000,322,11153886,111565,0,1763445774,13874.387283949989,13.07113088999904,53036.675407919996 2025-11-18,06:02:56.000,322,11153915,111845,0,1763445775,13874.353602399999,13.057032630000322,53036.69636928 2025-11-18,06:02:57.000,322,11153850,111685,0,1763445776,13874.346866089989,13.049983500000963,53036.71733064 2025-11-18,06:02:58.000,322,11153899,111805,0,1763445777,13874.313184539998,13.021786980003526,53036.731304880006 2025-11-18,06:02:59.000,322,11153902,111885,0,1763445778,13874.279502989993,13.014737850004167,53036.731304880006 2025-11-18,06:03:00.000,322,11153843,111525,0,1763445779,13874.272766679998,13.007688720004808,53036.68938216 2025-11-18,06:03:01.000,322,11153884,111805,0,1763445780,13874.272766679998,12.9442465500033,53036.710343520004 2025-11-18,06:03:02.000,322,11153837,111565,0,1763445781,13874.245821439989,12.9442465500033,53036.69636928 2025-11-18,06:03:03.000,322,11153818,111685,0,1763445782,13874.252557749998,12.93719742000394,53036.6684208 2025-11-18,06:03:04.000,322,11153848,111845,0,1763445783,13874.252557749998,12.923099159997946,53036.64047232 2025-11-18,06:03:05.000,322,11153929,111645,0,1763445784,13874.245821439989,12.9442465500033,53036.612523840005 2025-11-18,06:03:06.000,322,11153917,111845,0,1763445785,13874.212139889998,12.930148290004581,53036.64745944 2025-11-18,06:03:07.000,322,11153852,111645,0,1763445786,13874.185194649988,12.930148290004581,53036.64047232 2025-11-18,06:03:08.000,322,11153830,111885,0,1763445787,13874.225612509988,12.93719742000394,53036.65444656001 2025-11-18,06:03:09.000,322,11153908,111565,0,1763445788,13874.239085129993,12.901951769999869,53036.59156248 2025-11-18,06:03:10.000,322,11153840,111845,0,1763445789,13874.225612509988,12.909000899999228,53036.57758824 2025-11-18,06:03:11.000,322,11153816,111565,0,1763445790,13874.252557749998,12.916050029998587,53036.58457536001 2025-11-18,06:03:12.000,322,11153860,111485,0,1763445791,13874.225612509988,12.88785351000115,53036.563614000006 2025-11-18,06:03:13.000,322,11153834,111485,0,1763445792,13874.225612509988,12.88785351000115,53036.57060112 2025-11-18,06:03:14.000,322,11153907,111605,0,1763445793,13874.185194649988,12.89490264000051,53036.54963976 2025-11-18,06:03:15.000,322,11153862,111805,0,1763445794,13874.144776789988,12.901951769999869,53036.542652640004 2025-11-18,06:03:16.000,322,11153822,111965,0,1763445795,13874.124567860003,12.88785351000115,53036.53566552001 2025-11-18,06:03:17.000,322,11153874,111885,0,1763445796,13874.023523210002,12.901951769999869,53036.507717039996 2025-11-18,06:03:18.000,322,11153835,111565,0,1763445797,13874.030259519997,12.901951769999869,53036.50072992 2025-11-18,06:03:19.000,322,11153882,111885,0,1763445798,13874.003314280002,12.852607860004355,53036.45182008 2025-11-18,06:03:20.000,322,11153960,111725,0,1763445799,13873.989841659997,12.88785351000115,53036.493742800005 2025-11-18,06:03:21.000,322,11153908,111845,0,1763445800,13873.902269630002,12.866706120003073,53036.46579432001 2025-11-18,06:03:22.000,322,11153932,111685,0,1763445801,13873.821433910001,12.909000899999228,53036.45182008 2025-11-18,06:03:23.000,322,11153818,111845,0,1763445802,13873.801224980001,12.866706120003073,53036.41688448001 2025-11-18,06:03:24.000,322,11153807,111645,0,1763445803,13873.686707709996,12.873755250002432,53036.374961760004 2025-11-18,06:03:25.000,322,11153927,111725,0,1763445804,13873.666498779996,12.880804380001791,53036.38893600001 2025-11-18,06:03:26.000,322,11153835,112005,0,1763445805,13873.565454129995,12.873755250002432,53036.374961760004 2025-11-18,06:03:27.000,322,11153875,111925,0,1763445806,13873.53177257999,12.901951769999869,53036.395923120006 2025-11-18,06:03:28.000,322,11153931,112205,0,1763445807,13873.51156364999,12.88785351000115,53036.33303904 2025-11-18,06:03:29.000,322,11153846,111605,0,1763445808,13873.45093685999,12.866706120003073,53036.36098752 2025-11-18,06:03:30.000,322,11153900,111885,0,1763445809,13873.39704638,12.89490264000051,53036.31207768 2025-11-18,06:03:31.000,322,11153896,111845,0,1763445810,13873.31621066,12.84555872999772,53036.277142080005 2025-11-18,06:03:32.000,322,11153844,111565,0,1763445811,13873.282529109994,12.831460469999001,53036.277142080005 2025-11-18,06:03:33.000,322,11153877,111605,0,1763445812,13873.242111249994,12.831460469999001,53036.24220648 2025-11-18,06:03:34.000,322,11153834,111565,0,1763445813,13873.22863862999,12.824411339999642,53036.17932240001 2025-11-18,06:03:35.000,322,11153931,111685,0,1763445814,13873.174748149999,12.775067430004128,53036.17932240001 2025-11-18,06:03:36.000,322,11153949,111845,0,1763445815,13873.120857669994,474.72570372000337,53036.172335279996 2025-11-18,06:03:37.000,322,11153920,111765,0,1763445816,13873.066967189989,12.782116560003487,53036.13739968 2025-11-18,06:03:38.000,322,11153848,111725,0,1763445817,13873.066967189989,12.796214820002206,53036.15137392001 2025-11-18,06:03:39.000,322,11153860,111885,0,1763445818,13873.073703499998,12.746870909999416,53036.10246408001 2025-11-18,06:03:40.000,322,11153837,111645,0,1763445819,13873.006340399988,12.732772650000697,53036.04656712 2025-11-18,06:03:41.000,322,11153933,112245,0,1763445820,13873.040021949993,12.71162526000262,53036.004644399996 2025-11-18,06:03:42.000,322,11153857,111605,0,1763445821,13873.019813019993,12.71162526000262,53035.94874744 2025-11-18,06:03:43.000,322,11153849,111605,0,1763445822,13873.013076709998,12.71867439000198,53035.941760320005 2025-11-18,06:03:44.000,322,11153876,111725,0,1763445823,13873.026549329988,12.697527000003902,53035.94874744 2025-11-18,06:03:45.000,322,11153860,111845,0,1763445824,13872.965922539988,12.71867439000198,53035.96272168001 2025-11-18,06:03:46.000,322,11153873,111845,0,1763445825,13872.972658849998,12.71162526000262,53035.85092776 2025-11-18,06:03:47.000,322,11153878,111645,0,1763445826,13873.019813019993,12.71867439000198,53035.85092776 2025-11-18,06:03:48.000,322,11153877,111845,0,1763445827,13872.992867779998,12.71867439000198,53035.8299664 2025-11-18,06:03:49.000,322,11153944,111645,0,1763445828,13872.979395159993,12.704576130003261,53035.84394064001 2025-11-18,06:03:50.000,322,11153835,111725,0,1763445829,13872.945713609988,12.676379609998548,53035.836953519996 2025-11-18,06:03:51.000,322,11153918,111805,0,1763445830,13872.912032059998,12.690477870004543,53035.78804368 2025-11-18,06:03:52.000,322,11153929,111845,0,1763445831,13872.891823129998,12.676379609998548,53035.73913384 2025-11-18,06:03:53.000,322,11153923,111605,0,1763445832,13872.858141579993,12.66933047999919,53035.75310808 2025-11-18,06:03:54.000,322,11153850,111525,0,1763445833,13872.858141579993,474.6552124200025,53035.68323688 2025-11-18,06:03:55.000,322,11153868,111845,0,1763445834,13872.790778479997,12.683428739997908,53035.67624976001 2025-11-18,06:03:56.000,322,11153874,111805,0,1763445835,13872.750360619997,12.704576130003261,53035.61336568 2025-11-18,06:03:57.000,322,11153906,111725,0,1763445836,13872.703206450002,12.704576130003261,53035.669262639996 2025-11-18,06:03:58.000,322,11153838,111485,0,1763445837,13872.649315969997,12.739821780000057,53035.57843008001 2025-11-18,06:03:59.000,322,11153925,111765,0,1763445838,13872.608898109997,12.753920039998775,53035.57843008001 2025-11-18,06:04:00.000,322,11153935,111645,0,1763445839,13872.467435599996,12.775067430004128,53035.55048160001 2025-11-18,06:04:01.000,322,11153876,111725,0,1763445840,13872.41354511999,12.739821780000057,53035.56445584 2025-11-18,06:04:02.000,322,11153830,111725,0,1763445841,13872.325973089995,12.76801830000477,53035.52253312 2025-11-18,06:04:03.000,322,11153941,111885,0,1763445842,13872.27881892,12.803263950001565,53035.557468720006 2025-11-18,06:04:04.000,322,11153864,111845,0,1763445843,13872.23166474999,12.796214820002206,53035.501571759996 2025-11-18,06:04:05.000,322,11153853,111845,0,1763445844,13872.17103795999,12.76801830000477,53035.438687680005 2025-11-18,06:04:06.000,322,11153867,111885,0,1763445845,13872.09020223999,12.76801830000477,53035.3758036 2025-11-18,06:04:07.000,322,11153836,111605,0,1763445846,13872.02957544999,12.760969169998134,53035.368816480004 2025-11-18,06:04:08.000,322,11153947,111525,0,1763445847,13872.002630209994,12.732772650000697,53035.43170056001 2025-11-18,06:04:09.000,322,11153883,111285,0,1763445848,13871.96894865999,12.760969169998134,53035.32689376 2025-11-18,06:04:10.000,322,11153920,111685,0,1763445849,13871.921794489994,12.782116560003487,53035.3059324 2025-11-18,06:04:11.000,322,11153868,111805,0,1763445850,13871.881376629994,12.76801830000477,53035.29195816001 2025-11-18,06:04:12.000,322,11153921,111845,0,1763445851,13871.874640319998,12.803263950001565,53035.26400968001 2025-11-18,06:04:13.000,322,11153873,111605,0,1763445852,13871.847695079989,12.739821780000057,53035.2360612 2025-11-18,06:04:14.000,322,11153917,111525,0,1763445853,13871.874640319998,12.746870909999416,53035.17317712001 2025-11-18,06:04:15.000,322,11153887,111645,0,1763445854,13871.827486149989,12.739821780000057,53035.18715136 2025-11-18,06:04:16.000,322,11153902,111725,0,1763445855,13871.827486149989,12.732772650000697,53035.19413848001 2025-11-18,06:04:17.000,322,11153890,111645,0,1763445856,13871.867904009989,12.71867439000198,53035.18016424 2025-11-18,06:04:18.000,322,11153882,111805,0,1763445857,13871.840958769993,12.71162526000262,53035.11029304 2025-11-18,06:04:19.000,322,11153910,111805,0,1763445858,13871.881376629994,12.732772650000697,53035.08234456 2025-11-18,06:04:20.000,322,11153883,111805,0,1763445859,13871.861167699994,12.725723520001338,53035.07535744001 2025-11-18,06:04:21.000,322,11153862,111565,0,1763445860,13871.894849249999,12.739821780000057,53035.0613832 2025-11-18,06:04:22.000,322,11153852,111805,0,1763445861,13871.921794489994,12.732772650000697,53035.01946048 2025-11-18,06:04:23.000,322,11153871,112045,0,1763445862,13871.942003419994,12.732772650000697,53034.97753776001 2025-11-18,06:04:24.000,322,11153963,111885,0,1763445863,13872.002630209994,12.732772650000697,53035.01946048 2025-11-18,06:04:25.000,322,11153840,111805,0,1763445864,13872.043048069994,12.732772650000697,53035.01946048 2025-11-18,06:04:26.000,322,11153845,111725,0,1763445865,13872.144092719995,12.775067430004128,53034.998499119996 2025-11-18,06:04:27.000,322,11153911,111805,0,1763445866,13872.13735641,12.803263950001565,53035.01247336 2025-11-18,06:04:28.000,322,11153836,111645,0,1763445867,13872.184510579995,12.803263950001565,53034.998499119996 2025-11-18,06:04:29.000,322,11153850,111805,0,1763445868,13872.1979832,12.789165690002847,53034.97753776001 2025-11-18,06:04:30.000,322,11153929,111885,0,1763445869,13872.25860999,12.789165690002847,53034.97055064 2025-11-18,06:04:31.000,322,11153947,111885,0,1763445870,13872.265346299995,12.803263950001565,53034.97055064 2025-11-18,06:04:32.000,322,11153917,111805,0,1763445871,13872.285555229995,12.810313080000924,53034.90766656001 2025-11-18,06:04:33.000,322,11153877,111845,0,1763445872,13872.27208260999,12.810313080000924,53034.94958928 2025-11-18,06:04:34.000,322,11153888,111685,0,1763445873,13872.305764159995,12.782116560003487,53034.94260216 2025-11-18,06:04:35.000,322,11153980,111725,0,1763445874,13872.29229153999,12.817362210000283,53034.94958928 2025-11-18,06:04:36.000,322,11153863,111725,0,1763445875,13872.31250046999,12.817362210000283,53034.991512 2025-11-18,06:04:37.000,322,11153847,111805,0,1763445876,13872.285555229995,12.824411339999642,53034.94958928 2025-11-18,06:04:38.000,322,11153935,111725,0,1763445877,13872.305764159995,12.84555872999772,53034.9216408 2025-11-18,06:04:39.000,322,11153889,111845,0,1763445878,13872.27208260999,12.824411339999642,53034.935615040005 2025-11-18,06:04:40.000,322,11153882,111645,0,1763445879,13872.164301649995,12.810313080000924,53034.87971808001 2025-11-18,06:04:41.000,322,11153877,112005,0,1763445880,13872.19124688999,12.789165690002847,53034.92862792001 2025-11-18,06:04:42.000,322,11153931,111805,0,1763445881,13872.17103795999,12.831460469999001,53034.8517696 2025-11-18,06:04:43.000,322,11153846,111765,0,1763445882,13872.123883789995,12.831460469999001,53034.84478248 2025-11-18,06:04:44.000,322,11153954,111765,0,1763445883,13872.05652069,12.824411339999642,53034.8517696 2025-11-18,06:04:45.000,322,11153877,112005,0,1763445884,13872.02957544999,12.782116560003487,53034.83779536001 2025-11-18,06:04:46.000,322,11153937,111725,0,1763445885,13871.975684969999,12.796214820002206,53034.80285976 2025-11-18,06:04:47.000,322,11153884,111725,0,1763445886,13871.96894865999,12.831460469999001,53034.80984688001 2025-11-18,06:04:48.000,322,11153901,112325,0,1763445887,13871.915058179999,12.83850959999836,53034.79587264 2025-11-18,06:04:49.000,322,11153979,111605,0,1763445888,13871.894849249999,12.83850959999836,53034.76093704001 2025-11-18,06:04:50.000,322,11153868,112005,0,1763445889,13871.847695079989,12.796214820002206,53034.7469628 2025-11-18,06:04:51.000,322,11153872,111885,0,1763445890,13871.881376629994,12.831460469999001,53034.71202720001 2025-11-18,06:04:52.000,322,11153872,111765,0,1763445891,13871.854431389998,12.775067430004128,53034.67010448001 2025-11-18,06:04:53.000,322,11153928,111845,0,1763445892,13871.867904009989,12.803263950001565,53034.70504008 2025-11-18,06:04:54.000,322,11153886,111685,0,1763445893,13871.861167699994,12.803263950001565,53034.68407872 2025-11-18,06:04:55.000,322,11153878,111885,0,1763445894,13871.861167699994,12.817362210000283,53034.62818176 2025-11-18,06:04:56.000,322,11153952,111845,0,1763445895,13871.908321869989,474.74685111000144,53034.58625904 2025-11-18,06:04:57.000,322,11153960,111845,0,1763445896,13871.935267109999,12.796214820002206,53034.55831056 2025-11-18,06:04:58.000,322,11153876,111845,0,1763445897,13871.962212349994,12.824411339999642,53034.52337496001 2025-11-18,06:04:59.000,322,11153879,111885,0,1763445898,13871.995893899999,12.880804380001791,53034.530362080004 2025-11-18,06:05:00.000,322,11153871,111845,0,1763445899,13872.016102829999,12.901951769999869,53034.52337496001 2025-11-18,06:05:01.000,322,11153888,111765,0,1763445900,13872.083465929994,12.89490264000051,53034.54433632001 2025-11-18,06:05:02.000,322,11153843,111765,0,1763445901,13872.13735641,12.951295680002659,53034.58625904 2025-11-18,06:05:03.000,322,11153953,111725,0,1763445902,13872.13062009999,12.951295680002659,53034.551323440006 2025-11-18,06:05:04.000,322,11153952,111925,0,1763445903,13872.164301649995,12.993590459998813,53034.51638784 2025-11-18,06:05:05.000,322,11153946,111165,0,1763445904,13872.23840106,12.958344810002018,53034.50940072 2025-11-18,06:05:06.000,322,11153950,111925,0,1763445905,13872.25187367999,12.909000899999228,53034.48843936 2025-11-18,06:05:07.000,322,11153892,111845,0,1763445906,13872.27208260999,12.916050029998587,53034.48843936 2025-11-18,06:05:08.000,322,11153908,111805,0,1763445907,13872.305764159995,12.958344810002018,53034.52337496001 2025-11-18,06:05:09.000,322,11153947,111925,0,1763445908,13872.37986357,12.9442465500033,53034.467478 2025-11-18,06:05:10.000,322,11153941,111645,0,1763445909,13872.39333618999,12.958344810002018,53034.530362080004 2025-11-18,06:05:11.000,322,11153979,111805,0,1763445910,13872.447226669996,13.007688720004808,53034.52337496001 2025-11-18,06:05:12.000,322,11153954,112085,0,1763445911,13872.487644529996,12.958344810002018,53034.47446512001 2025-11-18,06:05:13.000,322,11153883,111805,0,1763445912,13872.507853459996,12.965393940001377,53034.51638784 2025-11-18,06:05:14.000,322,11153931,111685,0,1763445913,13872.555007629991,12.972443070000736,53034.51638784 2025-11-18,06:05:15.000,322,11153916,111845,0,1763445914,13872.568480249996,12.965393940001377,53034.56529768 2025-11-18,06:05:16.000,322,11153921,111605,0,1763445915,13872.615634419992,12.993590459998813,53034.56529768 2025-11-18,06:05:17.000,322,11153895,111725,0,1763445916,13872.682997520002,13.021786980003526,53034.56529768 2025-11-18,06:05:18.000,322,11153973,111685,0,1763445917,13872.750360619997,13.007688720004808,53034.55831056 2025-11-18,06:05:19.000,322,11153886,111765,0,1763445918,13872.804251100002,13.028836110002885,53034.55831056 2025-11-18,06:05:20.000,322,11153939,111805,0,1763445919,13872.885086820002,13.035885240002244,53034.64215600001 2025-11-18,06:05:21.000,322,11153851,111765,0,1763445920,13872.918768369993,13.049983500000963,53034.57927192 2025-11-18,06:05:22.000,322,11153958,111685,0,1763445921,13872.999604089993,13.099327410003752,53034.55831056 2025-11-18,06:05:23.000,322,11153971,111805,0,1763445922,13873.080439809994,13.106376540003112,53034.64215600001 2025-11-18,06:05:24.000,322,11153883,111725,0,1763445923,13873.147802909989,13.148671319999266,53034.663117359996 2025-11-18,06:05:25.000,322,11153956,111845,0,1763445924,13873.25558387,13.176867840003979,53034.70504008 2025-11-18,06:05:26.000,322,11153986,111605,0,1763445925,13873.34989220999,13.212113490000775,53034.698052960004 2025-11-18,06:05:27.000,322,11153985,111645,0,1763445926,13873.383573759995,13.268506530002924,53034.719014320006 2025-11-18,06:05:28.000,322,11153898,111925,0,1763445927,13873.45767317,13.30375217999972,53034.72600144 2025-11-18,06:05:29.000,322,11153931,111845,0,1763445928,13873.53177257999,13.338997830003791,53034.7818984 2025-11-18,06:05:30.000,322,11153885,111485,0,1763445929,13873.51156364999,13.430636520002736,53034.78888552001 2025-11-18,06:05:31.000,322,11153968,111845,0,1763445930,13873.57892675,13.465882169999531,53034.80285976 2025-11-18,06:05:32.000,322,11153940,111725,0,1763445931,13873.61934461,13.487029560004885,53034.865743840004 2025-11-18,06:05:33.000,322,11153906,111805,0,1763445932,13873.646289849996,13.557520859998476,53034.865743840004 2025-11-18,06:05:34.000,322,11153866,111845,0,1763445933,13873.65976247,13.585717380003189,53034.8517696 2025-11-18,06:05:35.000,322,11153916,111725,0,1763445934,13873.693444019991,13.628012159999344,53034.9216408 2025-11-18,06:05:36.000,322,11153888,111605,0,1763445935,13873.781016050001,13.698503460000211,53034.998499119996 2025-11-18,06:05:37.000,322,11153909,111725,0,1763445936,13873.821433910001,13.733749110004283,53035.033434720004 2025-11-18,06:05:38.000,322,11153959,111765,0,1763445937,13873.875324389992,13.768994760001078,53035.02644760001 2025-11-18,06:05:39.000,322,11153878,111485,0,1763445938,13873.949423799997,13.761945630001719,53035.11029304 2025-11-18,06:05:40.000,322,11153953,111525,0,1763445939,13873.949423799997,13.797191279998515,53035.08234456 2025-11-18,06:05:41.000,322,11153941,111805,0,1763445940,13874.003314280002,13.797191279998515,53035.12426728001 2025-11-18,06:05:42.000,322,11153982,111725,0,1763445941,13874.003314280002,13.776043890000437,53035.18715136 2025-11-18,06:05:43.000,322,11153964,111725,0,1763445942,13874.016786899992,13.747847370003,53035.201125600004 2025-11-18,06:05:44.000,322,11153859,111805,0,1763445943,13874.010050589997,13.783093019999797,53035.201125600004 2025-11-18,06:05:45.000,322,11153979,111725,0,1763445944,13874.036995829993,13.75489650000236,53035.24304832001 2025-11-18,06:05:46.000,322,11153942,111685,0,1763445945,13874.036995829993,13.747847370003,53035.28497104 2025-11-18,06:05:47.000,322,11153963,111685,0,1763445946,13874.010050589997,13.726699979997647,53035.31291952001 2025-11-18,06:05:48.000,322,11153980,111765,0,1763445947,13874.016786899992,13.719650849998288,53035.26400968001 2025-11-18,06:05:49.000,322,11153878,111805,0,1763445948,13873.989841659997,13.642110419998062,53035.32689376 2025-11-18,06:05:50.000,322,11153896,111685,0,1763445949,13873.962896420002,475.5715993199992,53035.3059324 2025-11-18,06:05:51.000,322,11153878,111805,0,1763445950,13873.976369039992,13.57866825000383,53035.31291952001 2025-11-18,06:05:52.000,322,11154015,111765,0,1763445951,13873.989841659997,13.57161912000447,53035.32689376 2025-11-18,06:05:53.000,322,11153983,111845,0,1763445952,13874.003314280002,13.536373470000399,53035.3059324 2025-11-18,06:05:54.000,322,11153915,111845,0,1763445953,13874.016786899992,13.508176950002962,53035.319906640005 2025-11-18,06:05:55.000,322,11153913,111685,0,1763445954,13873.996577969992,13.458833040000172,53035.3059324 2025-11-18,06:05:56.000,322,11153957,111325,0,1763445955,13874.050468449997,13.451783910000813,53035.333880879996 2025-11-18,06:05:57.000,322,11153974,111645,0,1763445956,13874.084150000002,13.437685650002095,53035.42471344 2025-11-18,06:05:58.000,322,11153858,111725,0,1763445957,13874.111095239998,475.33897802999854,53035.36182936001 2025-11-18,06:05:59.000,322,11153990,111885,0,1763445958,13874.077413689993,13.367194350001228,53035.333880879996 2025-11-18,06:06:00.000,322,11153943,111845,0,1763445959,13874.077413689993,13.381292609999946,53035.36182936001 2025-11-18,06:06:01.000,322,11153938,111725,0,1763445960,13874.070677379998,13.331948700004432,53035.34086800001 2025-11-18,06:06:02.000,322,11153989,111845,0,1763445961,13874.084150000002,13.331948700004432,53035.34086800001 2025-11-18,06:06:03.000,322,11153951,111885,0,1763445962,13874.057204759993,13.30375217999972,53035.36182936001 2025-11-18,06:06:04.000,322,11153931,111805,0,1763445963,13874.090886309998,13.254408270004205,53035.36182936001 2025-11-18,06:06:05.000,322,11153881,111805,0,1763445964,13874.077413689993,13.240310009998211,53035.3758036 2025-11-18,06:06:06.000,322,11153962,111845,0,1763445965,13874.023523210002,475.17684803999873,53035.34785512 2025-11-18,06:06:07.000,322,11153882,111805,0,1763445966,13874.090886309998,13.205064360001415,53035.368816480004 2025-11-18,06:06:08.000,322,11153956,111845,0,1763445967,13874.030259519997,13.226211749999493,53035.38279072001 2025-11-18,06:06:09.000,322,11153952,111605,0,1763445968,13874.016786899992,13.198015230002056,53035.35484224 2025-11-18,06:06:10.000,322,11153900,112085,0,1763445969,13873.969632729997,13.183916970003338,53035.333880879996 2025-11-18,06:06:11.000,322,11153909,111885,0,1763445970,13874.003314280002,13.16981871000462,53035.34785512 2025-11-18,06:06:12.000,322,11153888,111645,0,1763445971,13873.956160109992,13.16981871000462,53035.3059324 2025-11-18,06:06:13.000,322,11153876,111845,0,1763445972,13873.969632729997,13.16981871000462,53035.270996800005 2025-11-18,06:06:14.000,322,11153946,111845,0,1763445973,13873.949423799997,13.16981871000462,53035.28497104 2025-11-18,06:06:15.000,322,11153995,111605,0,1763445974,13873.983105350002,13.212113490000775,53035.35484224 2025-11-18,06:06:16.000,322,11153906,111725,0,1763445975,13873.983105350002,13.205064360001415,53035.31291952001 2025-11-18,06:06:17.000,322,11153967,111845,0,1763445976,13874.030259519997,13.219162620000134,53035.28497104 2025-11-18,06:06:18.000,322,11153880,111645,0,1763445977,13874.030259519997,13.254408270004205,53035.27798392 2025-11-18,06:06:19.000,322,11153979,111725,0,1763445978,13874.070677379998,13.254408270004205,53035.28497104 2025-11-18,06:06:20.000,322,11153923,111885,0,1763445979,13874.063941070002,13.254408270004205,53035.29195816001 2025-11-18,06:06:21.000,322,11153949,111645,0,1763445980,13874.131304169998,13.275555660002283,53035.29195816001 2025-11-18,06:06:22.000,322,11153916,111845,0,1763445981,13874.090886309998,13.29670305000036,53035.27798392 2025-11-18,06:06:23.000,322,11153976,111765,0,1763445982,13874.124567860003,13.233260879998852,53035.28497104 2025-11-18,06:06:24.000,322,11153960,111885,0,1763445983,13874.097622619993,13.268506530002924,53035.29894528 2025-11-18,06:06:25.000,322,11153916,111765,0,1763445984,13874.117831549993,13.254408270004205,53035.333880879996 2025-11-18,06:06:26.000,322,11153951,111845,0,1763445985,13874.124567860003,13.29670305000036,53035.3059324 2025-11-18,06:06:27.000,322,11153898,111805,0,1763445986,13874.138040479993,13.282604790001642,53035.36182936001 2025-11-18,06:06:28.000,322,11153952,111845,0,1763445987,13874.158249409993,13.289653920001001,53035.333880879996 2025-11-18,06:06:29.000,322,11153879,111845,0,1763445988,13874.164985719988,13.324899569997797,53035.34086800001 2025-11-18,06:06:30.000,322,11153976,111645,0,1763445989,13874.104358930002,13.261457400003565,53035.32689376 2025-11-18,06:06:31.000,322,11153884,111885,0,1763445990,13874.131304169998,13.275555660002283,53035.34086800001 2025-11-18,06:06:32.000,322,11153971,111765,0,1763445991,13874.131304169998,13.261457400003565,53035.35484224 2025-11-18,06:06:33.000,322,11153935,111685,0,1763445992,13874.090886309998,13.240310009998211,53035.38279072001 2025-11-18,06:06:34.000,322,11153988,111765,0,1763445993,13874.111095239998,13.233260879998852,53035.389777840006 2025-11-18,06:06:35.000,322,11153942,111725,0,1763445994,13874.111095239998,13.219162620000134,53035.3758036 2025-11-18,06:06:36.000,322,11153969,112005,0,1763445995,13874.043732140002,13.183916970003338,53035.42471344 2025-11-18,06:06:37.000,322,11153955,111845,0,1763445996,13874.030259519997,13.190966100002697,53035.43170056001 2025-11-18,06:06:38.000,322,11153989,111805,0,1763445997,13874.023523210002,13.176867840003979,53035.43170056001 2025-11-18,06:06:39.000,322,11153999,111765,0,1763445998,13874.010050589997,13.205064360001415,53035.39676496 2025-11-18,06:06:40.000,322,11153992,111685,0,1763445999,13874.003314280002,13.176867840003979,53035.438687680005 2025-11-18,06:06:41.000,322,11153983,111845,0,1763446000,13874.030259519997,13.190966100002697,53035.438687680005 2025-11-18,06:06:42.000,322,11153911,111845,0,1763446001,13873.996577969992,13.155720449998626,53035.4456748 2025-11-18,06:06:43.000,322,11153901,111845,0,1763446002,13874.036995829993,13.16981871000462,53035.4456748 2025-11-18,06:06:44.000,322,11153904,111845,0,1763446003,13874.043732140002,13.127523930001189,53035.41073920001 2025-11-18,06:06:45.000,322,11153984,111765,0,1763446004,13874.057204759993,13.106376540003112,53035.40375208 2025-11-18,06:06:46.000,322,11154017,111605,0,1763446005,13874.043732140002,13.078180019998399,53035.45266192 2025-11-18,06:06:47.000,322,11154007,111805,0,1763446006,13874.023523210002,13.078180019998399,53035.38279072001 2025-11-18,06:06:48.000,322,11153912,111525,0,1763446007,13874.003314280002,13.035885240002244,53035.38279072001 2025-11-18,06:06:49.000,322,11153975,111765,0,1763446008,13874.063941070002,13.042934370001603,53035.48061040001 2025-11-18,06:06:50.000,322,11153927,111805,0,1763446009,13874.057204759993,13.028836110002885,53035.41073920001 2025-11-18,06:06:51.000,322,11153991,111645,0,1763446010,13874.050468449997,13.007688720004808,53035.438687680005 2025-11-18,06:06:52.000,322,11153923,111485,0,1763446011,13874.090886309998,12.972443070000736,53035.41772632 2025-11-18,06:06:53.000,322,11153998,111845,0,1763446012,13874.104358930002,12.993590459998813,53035.389777840006 2025-11-18,06:06:54.000,322,11153878,111725,0,1763446013,13874.077413689993,12.951295680002659,53035.40375208 2025-11-18,06:06:55.000,322,11153944,111725,0,1763446014,13874.124567860003,12.930148290004581,53035.42471344 2025-11-18,06:06:56.000,322,11153940,111645,0,1763446015,13874.198667269993,12.9442465500033,53035.38279072001 2025-11-18,06:06:57.000,322,11153996,111525,0,1763446016,13874.191930959998,12.951295680002659,53035.41073920001 2025-11-18,06:06:58.000,322,11153997,111845,0,1763446017,13874.185194649988,12.972443070000736,53035.41772632 2025-11-18,06:06:59.000,322,11153970,111645,0,1763446018,13874.245821439989,12.909000899999228,53035.3758036 2025-11-18,06:07:00.000,322,11153932,111725,0,1763446019,13874.272766679998,12.9442465500033,53035.46663616 2025-11-18,06:07:01.000,322,11153983,111645,0,1763446020,13874.245821439989,12.916050029998587,53035.41772632 2025-11-18,06:07:02.000,322,11153967,111725,0,1763446021,13874.272766679998,12.901951769999869,53035.438687680005 2025-11-18,06:07:03.000,322,11153895,111725,0,1763446022,13874.279502989993,12.901951769999869,53035.45266192 2025-11-18,06:07:04.000,322,11153899,111605,0,1763446023,13874.326657159989,12.88785351000115,53035.41073920001 2025-11-18,06:07:05.000,322,11153949,111845,0,1763446024,13874.319920849994,12.901951769999869,53035.47362328 2025-11-18,06:07:06.000,322,11153985,111605,0,1763446025,13874.353602399999,12.9442465500033,53035.41073920001 2025-11-18,06:07:07.000,322,11153845,111845,0,1763446026,13874.373811329999,12.923099159997946,53035.48061040001 2025-11-18,06:07:08.000,322,11153978,111805,0,1763446027,13874.380547639994,12.909000899999228,53035.487597520005 2025-11-18,06:07:09.000,322,11153938,111645,0,1763446028,13874.420965499994,12.951295680002659,53035.501571759996 2025-11-18,06:07:10.000,322,11154016,111925,0,1763446029,13874.454647049999,12.951295680002659,53035.515546 2025-11-18,06:07:11.000,322,11153896,111885,0,1763446030,13874.441174429994,12.993590459998813,53035.536507360004 2025-11-18,06:07:12.000,322,11153933,111685,0,1763446031,13874.481592289994,12.972443070000736,53035.52952024001 2025-11-18,06:07:13.000,322,11153971,111885,0,1763446032,13874.522010149994,13.014737850004167,53035.57144296 2025-11-18,06:07:14.000,322,11153959,111725,0,1763446033,13874.54895538999,12.993590459998813,53035.63432704 2025-11-18,06:07:15.000,322,11153941,111925,0,1763446034,13874.643263729995,13.007688720004808,53035.63432704 2025-11-18,06:07:16.000,322,11153926,111485,0,1763446035,13874.65000003999,12.979492200000095,53035.64830128001 2025-11-18,06:07:17.000,322,11154000,111845,0,1763446036,13874.67694528,12.993590459998813,53035.68323688 2025-11-18,06:07:18.000,322,11153992,111845,0,1763446037,13874.67694528,13.000639589998173,53035.73214672 2025-11-18,06:07:19.000,322,11154003,111845,0,1763446038,13874.67020896999,13.028836110002885,53035.80900504 2025-11-18,06:07:20.000,322,11153931,111405,0,1763446039,13874.703890519995,13.092278280004393,53035.73214672 2025-11-18,06:07:21.000,322,11153974,111565,0,1763446040,13874.703890519995,13.092278280004393,53035.79503080001 2025-11-18,06:07:22.000,322,11153897,111645,0,1763446041,13874.71062682999,13.127523930001189,53035.84394064001 2025-11-18,06:07:23.000,322,11153926,111765,0,1763446042,13874.744308379995,13.155720449998626,53035.85791488 2025-11-18,06:07:24.000,322,11153995,111765,0,1763446043,13874.77798993,475.1134058700045,53035.87887624 2025-11-18,06:07:25.000,322,11153992,111845,0,1763446044,13874.79819886,13.254408270004205,53035.88586336001 2025-11-18,06:07:26.000,322,11153965,111845,0,1763446045,13874.804935169996,13.261457400003565,53035.92079896 2025-11-18,06:07:27.000,322,11153992,111485,0,1763446046,13874.85882565,13.29670305000036,53035.98368304001 2025-11-18,06:07:28.000,322,11154016,111405,0,1763446047,13874.872298269991,13.338997830003791,53036.01861864 2025-11-18,06:07:29.000,322,11153952,111645,0,1763446048,13874.892507199991,13.34604696000315,53036.060541360006 2025-11-18,06:07:30.000,322,11154037,111845,0,1763446049,13874.932925059991,13.374243480000587,53036.06752848 2025-11-18,06:07:31.000,322,11153925,111805,0,1763446050,13874.959870300001,13.423587390003377,53036.158361040005 2025-11-18,06:07:32.000,322,11153902,112005,0,1763446051,13874.980079230001,13.444734780001454,53036.10246408001 2025-11-18,06:07:33.000,322,11153971,111765,0,1763446052,13874.946397679996,13.458833040000172,53036.13739968 2025-11-18,06:07:34.000,322,11153999,111765,0,1763446053,13874.980079230001,13.494078690004244,53036.20028376001 2025-11-18,06:07:35.000,322,11153919,111845,0,1763446054,13874.993551849991,13.543422599999758,53036.277142080005 2025-11-18,06:07:36.000,322,11154011,111805,0,1763446055,13875.007024469996,13.543422599999758,53036.25618072 2025-11-18,06:07:37.000,322,11153980,111645,0,1763446056,13875.054178639992,13.564569989997835,53036.31207768 2025-11-18,06:07:38.000,322,11153930,111605,0,1763446057,13875.087860189997,13.57866825000383,53036.2841292 2025-11-18,06:07:39.000,322,11153976,111725,0,1763446058,13875.148486979997,13.649159550004697,53036.30509056 2025-11-18,06:07:40.000,322,11154018,111765,0,1763446059,13875.175432219992,13.663257810003415,53036.374961760004 2025-11-18,06:07:41.000,322,11154026,111725,0,1763446060,13875.209113769997,13.726699979997647,53036.4238716 2025-11-18,06:07:42.000,322,11153937,111725,0,1763446061,13875.249531629997,13.733749110004283,53036.47278144 2025-11-18,06:07:43.000,322,11153892,111445,0,1763446062,13875.337103659993,13.761945630001719,53036.5286784 2025-11-18,06:07:44.000,322,11153983,111845,0,1763446063,13875.370785209998,13.804240409997874,53036.53566552001 2025-11-18,06:07:45.000,322,11153925,111765,0,1763446064,13875.370785209998,13.888829970004736,53036.5286784 2025-11-18,06:07:46.000,322,11153924,111685,0,1763446065,13875.438148309993,13.909977360002813,53036.57060112 2025-11-18,06:07:47.000,322,11153994,111725,0,1763446066,13875.458357239993,13.973419530004321,53036.63348520001 2025-11-18,06:07:48.000,322,11153937,111725,0,1763446067,13875.512247719998,13.98751779000304,53036.69636928 2025-11-18,06:07:49.000,322,11153976,111885,0,1763446068,13875.566138199989,14.036861699998553,53036.759253360004 2025-11-18,06:07:50.000,322,11153976,111845,0,1763446069,13875.599819749994,14.058009090003907,53036.738292 2025-11-18,06:07:51.000,322,11153961,111765,0,1763446070,13875.640237609994,14.10735299999942,53036.77322760001 2025-11-18,06:07:52.000,322,11153922,111685,0,1763446071,13875.62676498999,14.128500390004774,53036.87104728001 2025-11-18,06:07:53.000,322,11153903,111805,0,1763446072,13875.68739177999,14.142598650003492,53036.87104728001 2025-11-18,06:07:54.000,322,11153972,111805,0,1763446073,13875.700864399994,14.21308995000436,53036.94091848001 2025-11-18,06:07:55.000,322,11153947,111725,0,1763446074,13875.72780963999,14.248335600001155,53036.96187984 2025-11-18,06:07:56.000,322,11154012,111645,0,1763446075,13875.78843642999,14.262433859999874,53037.01777680001 2025-11-18,06:07:57.000,322,11153955,111685,0,1763446076,13875.79517274,14.311777770002664,53037.05969952001 2025-11-18,06:07:58.000,322,11153910,111725,0,1763446077,13875.87600846,14.325876030001382,53037.10860936001 2025-11-18,06:07:59.000,322,11153924,111645,0,1763446078,13875.92989893999,14.354072549998818,53037.213416160004 2025-11-18,06:08:00.000,322,11153963,111325,0,1763446079,13875.95684418,14.410465590000967,53037.24835176 2025-11-18,06:08:01.000,322,11153975,111565,0,1763446080,13875.983789419995,14.431612979999045,53037.2972616 2025-11-18,06:08:02.000,322,11153971,111925,0,1763446081,13875.97031679999,14.452760370004398,53037.262326000004 2025-11-18,06:08:03.000,322,11153935,111325,0,1763446082,13876.03094358999,14.473907760002476,53037.35315856001 2025-11-18,06:08:04.000,322,11153986,111645,0,1763446083,13876.03094358999,14.502104279999912,53037.37411992001 2025-11-18,06:08:05.000,322,11153987,111725,0,1763446084,13876.064625139996,14.488006020001194,53037.38809416 2025-11-18,06:08:06.000,322,11154036,111485,0,1763446085,13876.03094358999,14.52325166999799,53037.499888080005 2025-11-18,06:08:07.000,322,11153981,111685,0,1763446086,13876.05115251999,14.56554645000142,53037.450978240005 2025-11-18,06:08:08.000,322,11153867,111725,0,1763446087,13876.071361449991,14.607841230004851,53037.52783656 2025-11-18,06:08:09.000,322,11154031,111845,0,1763446088,13876.07809776,14.643086880001647,53037.56277216001 2025-11-18,06:08:10.000,322,11154029,111565,0,1763446089,13876.071361449991,14.643086880001647,53037.618669120006 2025-11-18,06:08:11.000,322,11153987,111845,0,1763446090,13876.111779309991,14.671283399999083,53037.63963048001 2025-11-18,06:08:12.000,322,11153999,111645,0,1763446091,13876.105042999996,14.727676440001233,53037.69552744 2025-11-18,06:08:13.000,322,11154035,111965,0,1763446092,13876.091570379991,14.734725570000592,53037.737450160006 2025-11-18,06:08:14.000,322,11153932,111525,0,1763446093,13876.09830669,14.762922089998028,53037.786360000006 2025-11-18,06:08:15.000,322,11153928,111565,0,1763446094,13876.05115251999,14.826364259999536,53037.77937288001 2025-11-18,06:08:16.000,322,11153902,111645,0,1763446095,13876.071361449991,14.833413389998896,53037.835269840005 2025-11-18,06:08:17.000,322,11154007,111605,0,1763446096,13876.01073465999,14.889806430001045,53037.80732136001 2025-11-18,06:08:18.000,322,11153917,111445,0,1763446097,13876.03094358999,14.896855560000404,53037.91911528 2025-11-18,06:08:19.000,322,11153928,111645,0,1763446098,13876.024207279996,14.910953819999122,53037.905141040006 2025-11-18,06:08:20.000,322,11153989,111805,0,1763446099,13876.01073465999,14.946199470003194,53037.905141040006 2025-11-18,06:08:21.000,322,11154043,111725,0,1763446100,13875.983789419995,14.92505207999784,53037.91212816 2025-11-18,06:08:22.000,322,11153933,111845,0,1763446101,13875.97705311,14.967346860001271,53037.97501224001 2025-11-18,06:08:23.000,322,11154007,111645,0,1763446102,13875.983789419995,14.967346860001271,53037.98898648 2025-11-18,06:08:24.000,322,11153943,111685,0,1763446103,13876.01747097,15.037838160002138,53037.954050880006 2025-11-18,06:08:25.000,322,11153970,111485,0,1763446104,13875.99052572999,15.058985550000216,53038.05885768 2025-11-18,06:08:26.000,322,11153945,112005,0,1763446105,13876.01073465999,15.080132939998293,53038.072831920006 2025-11-18,06:08:27.000,322,11153953,111805,0,1763446106,13875.983789419995,15.087182069997652,53038.07981904 2025-11-18,06:08:28.000,322,11154014,111685,0,1763446107,13875.97031679999,15.073083809998934,53038.100780400004 2025-11-18,06:08:29.000,322,11153999,111925,0,1763446108,13876.01073465999,15.080132939998293,53038.14270312001 2025-11-18,06:08:30.000,322,11154023,111485,0,1763446109,13875.99052572999,15.101280330003647,53038.135716 2025-11-18,06:08:31.000,322,11153966,111845,0,1763446110,13875.97705311,15.129476850001083,53038.16366448001 2025-11-18,06:08:32.000,322,11153955,111645,0,1763446111,13876.003998349996,15.15062423999916,53038.15667736 2025-11-18,06:08:33.000,322,11153944,111805,0,1763446112,13876.03094358999,15.136525980000442,53038.121741760006 2025-11-18,06:08:34.000,322,11153970,111845,0,1763446113,13876.05788883,15.15767336999852,53038.121741760006 2025-11-18,06:08:35.000,322,11154036,111885,0,1763446114,13876.05788883,15.192919020002591,53038.14969024 2025-11-18,06:08:36.000,322,11153949,111685,0,1763446115,13876.044416209996,15.20701728000131,53038.15667736 2025-11-18,06:08:37.000,322,11153937,111605,0,1763446116,13876.0376799,15.228164669999387,53038.170651600005 2025-11-18,06:08:38.000,322,11153953,111805,0,1763446117,13875.99052572999,15.214066410000669,53038.19161296001 2025-11-18,06:08:39.000,322,11153987,111805,0,1763446118,13875.93663525,15.214066410000669,53038.170651600005 2025-11-18,06:08:40.000,322,11153950,111565,0,1763446119,13875.93663525,15.2563611900041,53038.219561440004 2025-11-18,06:08:41.000,322,11154027,111805,0,1763446120,13875.89621739,15.270459450002818,53038.219561440004 2025-11-18,06:08:42.000,322,11154021,111805,0,1763446121,13875.86927214999,15.284557710001536,53038.24750992 2025-11-18,06:08:43.000,322,11154007,111525,0,1763446122,13875.862535839995,15.284557710001536,53038.22654856 2025-11-18,06:08:44.000,322,11153975,111765,0,1763446123,13875.85579953,15.284557710001536,53038.240522800006 2025-11-18,06:08:45.000,322,11154019,111485,0,1763446124,13875.81538167,15.24931206000474,53038.23353568001 2025-11-18,06:08:46.000,322,11154026,112045,0,1763446125,13875.761491189995,15.298655970000254,53038.25449704 2025-11-18,06:08:47.000,322,11154018,111405,0,1763446126,13875.721073329994,15.298655970000254,53038.31039400001 2025-11-18,06:08:48.000,322,11153982,111965,0,1763446127,13875.68739177999,15.305705099999614,53038.31039400001 2025-11-18,06:08:49.000,322,11153993,111565,0,1763446128,13875.62676498999,15.326852489997691,53038.24750992 2025-11-18,06:08:50.000,322,11154048,111685,0,1763446129,13875.606556059989,15.340950750003685,53038.23353568001 2025-11-18,06:08:51.000,322,11153929,112005,0,1763446130,13875.566138199989,15.369147270001122,53038.25449704 2025-11-18,06:08:52.000,322,11154002,111565,0,1763446131,13875.566138199989,15.43258944000263,53038.219561440004 2025-11-18,06:08:53.000,322,11153964,111645,0,1763446132,13875.532456649998,15.43963857000199,53038.24750992 2025-11-18,06:08:54.000,322,11153988,111725,0,1763446133,13875.512247719998,15.418491180003912,53038.289432640006 2025-11-18,06:08:55.000,322,11153973,111845,0,1763446134,13875.498775099994,15.524228130001575,53038.25449704 2025-11-18,06:08:56.000,322,11153964,111485,0,1763446135,13875.518984029994,15.552424649999011,53038.268471280004 2025-11-18,06:08:57.000,322,11154026,111805,0,1763446136,13875.438148309993,15.601768560001801,53038.24750992 2025-11-18,06:08:58.000,322,11153945,111765,0,1763446137,13875.357312589993,15.594719430002442,53038.28244552001 2025-11-18,06:08:59.000,322,11153948,111605,0,1763446138,13875.357312589993,15.644063339997956,53038.28244552001 2025-11-18,06:09:00.000,322,11153966,111725,0,1763446139,13875.310158419998,15.66521073000331,53038.26148416001 2025-11-18,06:09:01.000,322,11153949,111885,0,1763446140,13875.296685799993,15.742751160003536,53038.26148416001 2025-11-18,06:09:02.000,322,11154032,111565,0,1763446141,13875.263004250002,15.756849420002254,53038.31039400001 2025-11-18,06:09:03.000,322,11153941,111885,0,1763446142,13875.289949489998,15.79209506999905,53038.23353568001 2025-11-18,06:09:04.000,322,11153907,111525,0,1763446143,13875.209113769997,15.84143898000184,53038.2055872 2025-11-18,06:09:05.000,322,11154030,112045,0,1763446144,13875.209113769997,15.883733759997995,53038.25449704 2025-11-18,06:09:06.000,322,11154020,111645,0,1763446145,13875.182168530002,15.904881150003348,53038.18462584 2025-11-18,06:09:07.000,322,11153946,111605,0,1763446146,13875.161959600002,15.89078289000463,53038.2055872 2025-11-18,06:09:08.000,322,11154042,111605,0,1763446147,13875.161959600002,15.918979410002066,53038.22654856 2025-11-18,06:09:09.000,322,11153926,111765,0,1763446148,13875.141750670002,15.961274189998221,53038.219561440004 2025-11-18,06:09:10.000,322,11153989,111725,0,1763446149,13875.135014359992,15.982421580003574,53038.170651600005 2025-11-18,06:09:11.000,322,11154034,111565,0,1763446150,13875.155223289992,16.01061810000101,53038.17763872 2025-11-18,06:09:12.000,322,11153928,111725,0,1763446151,13875.148486979997,16.0599620100038,53038.16366448001 2025-11-18,06:09:13.000,322,11153985,111885,0,1763446152,13875.141750670002,16.102256789999956,53038.170651600005 2025-11-18,06:09:14.000,322,11153989,111685,0,1763446153,13875.101332810002,16.102256789999956,53038.170651600005 2025-11-18,06:09:15.000,322,11153991,111685,0,1763446154,13875.121541740002,16.165698960001464,53038.19161296001 2025-11-18,06:09:16.000,322,11153981,111805,0,1763446155,13875.121541740002,16.1938954799989,53038.2055872 2025-11-18,06:09:17.000,322,11154017,111685,0,1763446156,13875.108069119997,16.207993740004895,53038.21257432001 2025-11-18,06:09:18.000,322,11153970,111605,0,1763446157,13875.108069119997,16.23619026000233,53038.19860008 2025-11-18,06:09:19.000,322,11153990,111645,0,1763446158,13875.094596499992,16.29258330000448,53038.21257432001 2025-11-18,06:09:20.000,322,11153956,111845,0,1763446159,13875.027233399996,16.285534169997845,53038.2055872 2025-11-18,06:09:21.000,322,11154021,111845,0,1763446160,13875.000288160001,16.313730690002558,53038.19161296001 2025-11-18,06:09:22.000,322,11153990,111525,0,1763446161,13875.007024469996,16.363074599998072,53038.18462584 2025-11-18,06:09:23.000,322,11154002,111765,0,1763446162,13874.980079230001,16.391271120002784,53038.170651600005 2025-11-18,06:09:24.000,322,11153962,111845,0,1763446163,13874.91945244,16.405369380001503,53038.14969024 2025-11-18,06:09:25.000,322,11153956,111245,0,1763446164,13874.845353029996,16.447664159997657,53038.170651600005 2025-11-18,06:09:26.000,322,11154022,111685,0,1763446165,13874.77798993,16.447664159997657,53038.135716 2025-11-18,06:09:27.000,322,11153968,111765,0,1763446166,13874.71062682999,16.511106329999166,53038.10776752 2025-11-18,06:09:28.000,322,11153974,111765,0,1763446167,13874.65673635,16.497008070000447,53038.121741760006 2025-11-18,06:09:29.000,322,11154053,111685,0,1763446168,13874.602845869995,16.53225372000452,53038.09379328001 2025-11-18,06:09:30.000,322,11154032,111685,0,1763446169,13874.5556917,16.539302850003878,53038.10776752 2025-11-18,06:09:31.000,322,11153912,111645,0,1763446170,13874.48832859999,16.53225372000452,53038.05885768 2025-11-18,06:09:32.000,322,11153922,111765,0,1763446171,13874.434438119999,16.53225372000452,53038.00994784 2025-11-18,06:09:33.000,322,11153962,111645,0,1763446172,13874.387283949989,16.539302850003878,53038.00994784 2025-11-18,06:09:34.000,322,11153930,111845,0,1763446173,13874.313184539998,16.53225372000452,53037.97501224001 2025-11-18,06:09:35.000,322,11153969,111645,0,1763446174,13874.272766679998,16.518155459998525,53037.89815392001 2025-11-18,06:09:36.000,322,11154039,111765,0,1763446175,13874.185194649988,16.53225372000452,53037.884179680004 2025-11-18,06:09:37.000,322,11153915,111685,0,1763446176,13874.131304169998,16.546351980003237,53037.835269840005 2025-11-18,06:09:38.000,322,11153994,112045,0,1763446177,13874.050468449997,16.546351980003237,53037.84924408 2025-11-18,06:09:39.000,322,11153952,111805,0,1763446178,13874.030259519997,16.525204589997884,53037.786360000006 2025-11-18,06:09:40.000,322,11153983,111845,0,1763446179,13873.996577969992,16.504057199999806,53037.75841152001 2025-11-18,06:09:41.000,322,11153911,111565,0,1763446180,13873.942687490002,16.489958940001088,53037.786360000006 2025-11-18,06:09:42.000,322,11153996,111845,0,1763446181,13873.888797009997,16.497008070000447,53037.69552744 2025-11-18,06:09:43.000,322,11154026,111485,0,1763446182,13873.848379149997,16.511106329999166,53037.70251456 2025-11-18,06:09:44.000,322,11154001,111565,0,1763446183,13873.760807120001,16.47586068000237,53037.62565624 2025-11-18,06:09:45.000,322,11153919,111965,0,1763446184,13873.727125569996,16.46881155000301,53037.65360472 2025-11-18,06:09:46.000,322,11153995,111725,0,1763446185,13873.666498779996,16.46881155000301,53037.5767464 2025-11-18,06:09:47.000,322,11153939,111645,0,1763446186,13873.57892675,16.46881155000301,53037.569759280006 2025-11-18,06:09:48.000,322,11153979,111685,0,1763446187,13873.51829996,16.48290981000173,53037.5068752 2025-11-18,06:09:49.000,322,11153952,111525,0,1763446188,13873.464409479995,16.48290981000173,53037.450978240005 2025-11-18,06:09:50.000,322,11153900,111685,0,1763446189,13873.41725531,16.43356589999894,53037.41604264 2025-11-18,06:09:51.000,322,11153948,112005,0,1763446190,13873.34989220999,16.447664159997657,53037.40905552 2025-11-18,06:09:52.000,322,11153899,111685,0,1763446191,13873.262320179994,16.504057199999806,53037.262326000004 2025-11-18,06:09:53.000,322,11154040,111285,0,1763446192,13873.194957079999,16.497008070000447,53037.25533888001 2025-11-18,06:09:54.000,322,11154041,111685,0,1763446193,13873.134330289999,16.46176242000365,53037.24835176 2025-11-18,06:09:55.000,322,11153953,111765,0,1763446194,13873.080439809994,16.497008070000447,53037.17149344 2025-11-18,06:09:56.000,322,11154016,111725,0,1763446195,13872.986131469988,16.53225372000452,53037.15053208 2025-11-18,06:09:57.000,322,11154011,111565,0,1763446196,13872.898559439993,16.489958940001088,53037.07367376 2025-11-18,06:09:58.000,322,11153925,111925,0,1763446197,13872.864877890002,16.46176242000365,53037.01078968 2025-11-18,06:09:59.000,322,11153927,111805,0,1763446198,13872.730151689997,16.48290981000173,53036.96886696001 2025-11-18,06:10:00.000,322,11154027,111565,0,1763446199,13872.662788590002,16.511106329999166,53036.91995712001 2025-11-18,06:10:01.000,322,11154014,111485,0,1763446200,13872.608898109997,16.46881155000301,53036.85707304 2025-11-18,06:10:02.000,322,11154020,111565,0,1763446201,13872.581952870001,16.447664159997657,53036.78720184 2025-11-18,06:10:03.000,322,11154014,111605,0,1763446202,13872.494380839991,16.43356589999894,53036.780214720005 2025-11-18,06:10:04.000,322,11153956,111805,0,1763446203,13872.447226669996,16.41241851000086,53036.710343520004 2025-11-18,06:10:05.000,322,11154003,111685,0,1763446204,13872.41354511999,16.384221990003425,53036.63348520001 2025-11-18,06:10:06.000,322,11153974,111645,0,1763446205,13872.366390949996,16.370123730004707,53036.57758824 2025-11-18,06:10:07.000,322,11153961,111605,0,1763446206,13872.35291832999,16.341927209999994,53036.5286784 2025-11-18,06:10:08.000,322,11153929,111605,0,1763446207,13872.33270939999,16.313730690002558,53036.50072992 2025-11-18,06:10:09.000,322,11153962,111725,0,1763446208,13872.31250046999,16.264386779999768,53036.47278144 2025-11-18,06:10:10.000,322,11154012,111805,0,1763446209,13872.27208260999,16.20094460999826,53036.43784584001 2025-11-18,06:10:11.000,322,11154020,111725,0,1763446210,13872.25860999,16.20094460999826,53036.36797464001 2025-11-18,06:10:12.000,322,11153983,112045,0,1763446211,13872.23840106,16.151600700002746,53036.31207768 2025-11-18,06:10:13.000,322,11153966,111725,0,1763446212,13872.23166474999,16.123404179998033,53036.24220648 2025-11-18,06:10:14.000,322,11154040,111685,0,1763446213,13872.224928439995,16.144551570003387,53036.19329664 2025-11-18,06:10:15.000,322,11154022,112325,0,1763446214,13872.17777427,16.095207660000597,53036.15137392001 2025-11-18,06:10:16.000,322,11153990,111845,0,1763446215,13872.1979832,16.13045331000467,53036.10246408001 2025-11-18,06:10:17.000,322,11154003,111685,0,1763446216,13872.1979832,16.116355049998674,53036.08150272001 2025-11-18,06:10:18.000,322,11154020,111805,0,1763446217,13872.21819213,16.116355049998674,53036.039580000004 2025-11-18,06:10:19.000,322,11154035,111645,0,1763446218,13872.13062009999,16.137502440004027,53035.990670160005 2025-11-18,06:10:20.000,322,11153994,111925,0,1763446219,13872.11714748,16.13045331000467,53035.91381184001 2025-11-18,06:10:21.000,322,11154005,111645,0,1763446220,13872.15756534,16.116355049998674,53035.94874744 2025-11-18,06:10:22.000,322,11153927,111645,0,1763446221,13872.09693855,16.18684634999954,53035.836953519996 2025-11-18,06:10:23.000,322,11154006,111565,0,1763446222,13872.11041116999,16.222092000003613,53035.85092776 2025-11-18,06:10:24.000,322,11154022,111725,0,1763446223,13872.083465929994,16.24323939000169,53035.78105656 2025-11-18,06:10:25.000,322,11153930,111485,0,1763446224,13872.09693855,16.215042870004254,53035.78804368 2025-11-18,06:10:26.000,322,11153954,111525,0,1763446225,13872.063256999994,16.25733765000041,53035.704198240004 2025-11-18,06:10:27.000,322,11154029,111725,0,1763446226,13872.022839139994,16.271435909999127,53035.74612096001 2025-11-18,06:10:28.000,322,11154007,111485,0,1763446227,13871.982421279994,16.313730690002558,53035.64131416 2025-11-18,06:10:29.000,322,11153979,111765,0,1763446228,13871.955476039999,16.363074599998072,53035.59939144001 2025-11-18,06:10:30.000,322,11153926,111845,0,1763446229,13871.888112939989,16.405369380001503,53035.63432704 2025-11-18,06:10:31.000,322,11153955,111845,0,1763446230,13871.894849249999,16.42651676999958,53035.557468720006 2025-11-18,06:10:32.000,322,11153974,111645,0,1763446231,13871.840958769993,16.447664159997657,53035.557468720006 2025-11-18,06:10:33.000,322,11154007,111765,0,1763446232,13871.800540909993,16.454713290004293,53035.501571759996 2025-11-18,06:10:34.000,322,11154027,111845,0,1763446233,13871.814013529998,16.447664159997657,53035.42471344 2025-11-18,06:10:35.000,322,11153929,111885,0,1763446234,13871.780331979993,16.43356589999894,53035.43170056001 2025-11-18,06:10:36.000,322,11153959,111525,0,1763446235,13871.760123049993,16.46176242000365,53035.3758036 2025-11-18,06:10:37.000,322,11153987,111485,0,1763446236,13871.760123049993,16.4406150299983,53035.35484224 2025-11-18,06:10:38.000,322,11153972,111645,0,1763446237,13871.733177809998,16.43356589999894,53035.31291952001 2025-11-18,06:10:39.000,322,11154000,112045,0,1763446238,13871.672551019998,16.447664159997657,53035.222086960006 2025-11-18,06:10:40.000,322,11153943,111845,0,1763446239,13871.652342089998,16.43356589999894,53035.25003544 2025-11-18,06:10:41.000,322,11153981,111725,0,1763446240,13871.605187920002,16.41241851000086,53035.19413848001 2025-11-18,06:10:42.000,322,11153930,111565,0,1763446241,13871.611924229997,16.405369380001503,53035.11029304 2025-11-18,06:10:43.000,322,11154031,111485,0,1763446242,13871.605187920002,16.398320250002143,53035.07535744001 2025-11-18,06:10:44.000,322,11153967,111765,0,1763446243,13871.605187920002,16.377172860004066,53035.0613832 2025-11-18,06:10:45.000,322,11153975,111845,0,1763446244,13871.564770060002,16.377172860004066,53035.04740896001 2025-11-18,06:10:46.000,322,11154023,111845,0,1763446245,13871.591715299997,16.363074599998072,53034.984524880005 2025-11-18,06:10:47.000,322,11154042,111645,0,1763446246,13871.584978990002,16.334878080000635,53034.991512 2025-11-18,06:10:48.000,322,11153984,111645,0,1763446247,13871.497406959992,16.356025469998713,53034.95657640001 2025-11-18,06:10:49.000,322,11154003,111685,0,1763446248,13871.551297439997,16.341927209999994,53034.87971808001 2025-11-18,06:10:50.000,322,11153937,111485,0,1763446249,13871.517615889992,16.377172860004066,53034.830808239996 2025-11-18,06:10:51.000,322,11153994,111725,0,1763446250,13871.517615889992,478.33485828000266,53034.886705200006 2025-11-18,06:10:52.000,322,11154005,111565,0,1763446251,13871.443516480002,16.391271120002784,53034.73997568001 2025-11-18,06:10:53.000,322,11153995,111605,0,1763446252,13871.477198029992,16.46881155000301,53034.70504008 2025-11-18,06:10:54.000,322,11153998,111805,0,1763446253,13871.463725410002,16.46881155000301,53034.72600144 2025-11-18,06:10:55.000,322,11153952,111525,0,1763446254,13871.409834929997,16.447664159997657,53034.68407872 2025-11-18,06:10:56.000,322,11153963,112045,0,1763446255,13871.409834929997,16.48290981000173,53034.64215600001 2025-11-18,06:10:57.000,322,11153990,111605,0,1763446256,13871.349208139996,16.489958940001088,53034.649143120005 2025-11-18,06:10:58.000,322,11153956,111845,0,1763446257,13871.335735519991,16.539302850003878,53034.62119464001 2025-11-18,06:10:59.000,322,11154064,111405,0,1763446258,13871.322262900001,16.574548500000674,53034.64215600001 2025-11-18,06:11:00.000,322,11153899,111645,0,1763446259,13871.315526589991,16.574548500000674,53034.64215600001 2025-11-18,06:11:01.000,322,11153964,111485,0,1763446260,13871.308790279996,16.680285449998337,53034.59324616001 2025-11-18,06:11:02.000,322,11153991,111845,0,1763446261,13871.295317659991,16.743727619999845,53034.57927192 2025-11-18,06:11:03.000,322,11153936,111845,0,1763446262,13871.322262900001,16.800120660001994,53034.57927192 2025-11-18,06:11:04.000,322,11154014,111725,0,1763446263,13871.322262900001,16.87766109000222,53034.54433632001 2025-11-18,06:11:05.000,322,11154021,111605,0,1763446264,13871.335735519991,16.863562830003502,53034.48843936 2025-11-18,06:11:06.000,322,11153970,111805,0,1763446265,13871.281845040001,16.905857609999657,53034.48843936 2025-11-18,06:11:07.000,322,11153992,111565,0,1763446266,13871.302053970001,16.955201520002447,53034.481452240005 2025-11-18,06:11:08.000,322,11153930,111685,0,1763446267,13871.315526589991,16.969299780001165,53034.432542400005 2025-11-18,06:11:09.000,322,11153906,111845,0,1763446268,13871.281845040001,16.948152390003088,53034.41856816 2025-11-18,06:11:10.000,322,11153997,111885,0,1763446269,13871.281845040001,17.018643690003955,53034.41158104 2025-11-18,06:11:11.000,322,11153936,111805,0,1763446270,13871.295317659991,17.05388934000075,53034.41158104 2025-11-18,06:11:12.000,322,11154009,111485,0,1763446271,13871.362680760001,17.046840210001392,53034.40459392001 2025-11-18,06:11:13.000,322,11154020,111845,0,1763446272,13871.281845040001,17.046840210001392,53034.32074848 2025-11-18,06:11:14.000,322,11153988,111725,0,1763446273,13871.288581349996,17.09618412000418,53034.36965832 2025-11-18,06:11:15.000,322,11153990,111805,0,1763446274,13871.288581349996,17.10323325000354,53034.36965832 2025-11-18,06:11:16.000,322,11153926,111565,0,1763446275,13871.254899799991,17.145528029999696,53034.30677424001 2025-11-18,06:11:17.000,322,11153953,111645,0,1763446276,13871.268372419996,17.131429770000977,53034.264851520005 2025-11-18,06:11:18.000,322,11153990,111685,0,1763446277,13871.227954559996,17.12438064000162,53034.32074848 2025-11-18,06:11:19.000,322,11153943,111925,0,1763446278,13871.248163489996,17.152577159999055,53034.22991592 2025-11-18,06:11:20.000,322,11154003,111845,0,1763446279,13871.24142718,17.12438064000162,53034.24389016 2025-11-18,06:11:21.000,322,11153921,112005,0,1763446280,13871.24142718,17.152577159999055,53034.215941680006 2025-11-18,06:11:22.000,322,11153927,111725,0,1763446281,13871.22121825,17.138478900000337,53034.2229288 2025-11-18,06:11:23.000,322,11153919,111845,0,1763446282,13871.248163489996,17.131429770000977,53034.2229288 2025-11-18,06:11:24.000,322,11153989,111645,0,1763446283,13871.207745629996,17.145528029999696,53034.25087728 2025-11-18,06:11:25.000,322,11153968,111805,0,1763446284,13871.207745629996,17.145528029999696,53034.264851520005 2025-11-18,06:11:26.000,322,11153948,112005,0,1763446285,13871.214481939991,17.187822810003127,53034.24389016 2025-11-18,06:11:27.000,322,11153952,111645,0,1763446286,13871.16059146,17.244215849998,53034.20895456001 2025-11-18,06:11:28.000,322,11154016,111685,0,1763446287,13871.214481939991,17.272412370002712,53034.24389016 2025-11-18,06:11:29.000,322,11153881,111725,0,1763446288,13871.207745629996,17.258314110003994,53034.20895456001 2025-11-18,06:11:30.000,322,11153906,111485,0,1763446289,13871.227954559996,17.251264980004635,53034.18100608 2025-11-18,06:11:31.000,322,11153937,111685,0,1763446290,13871.248163489996,17.30060889000015,53034.16703184001 2025-11-18,06:11:32.000,322,11153961,112045,0,1763446291,13871.275108729991,17.33585454000422,53034.18799320001 2025-11-18,06:11:33.000,322,11153908,111725,0,1763446292,13871.322262900001,17.34290367000358,53034.2229288 2025-11-18,06:11:34.000,322,11154022,111645,0,1763446293,13871.328999209996,17.33585454000422,53034.20895456001 2025-11-18,06:11:35.000,322,11153960,111725,0,1763446294,13871.342471830001,17.427493230003165,53034.16703184001 2025-11-18,06:11:36.000,322,11153928,111845,0,1763446295,13871.369417069996,479.40632603999984,53034.16703184001 2025-11-18,06:11:37.000,322,11153990,112005,0,1763446296,13871.362680760001,17.448640620001242,53034.17401896 2025-11-18,06:11:38.000,322,11154026,111845,0,1763446297,13871.355944449992,17.47683713999868,53034.18799320001 2025-11-18,06:11:39.000,322,11154010,111845,0,1763446298,13871.349208139996,17.533230180000828,53034.194980320004 2025-11-18,06:11:40.000,322,11153967,111845,0,1763446299,13871.389625999996,17.5684758300049,53034.18100608 2025-11-18,06:11:41.000,322,11153939,111725,0,1763446300,13871.369417069996,17.561426699998265,53034.146070480005 2025-11-18,06:11:42.000,322,11154027,111645,0,1763446301,13871.389625999996,17.617819740000414,53034.24389016 2025-11-18,06:11:43.000,322,11154015,111725,0,1763446302,13871.396362309992,17.660114520003845,53034.24389016 2025-11-18,06:11:44.000,322,11154018,111805,0,1763446303,13871.389625999996,17.7024093,53034.20196744 2025-11-18,06:11:45.000,322,11153956,111805,0,1763446304,13871.416571239992,17.68831104000128,53034.215941680006 2025-11-18,06:11:46.000,322,11154015,111605,0,1763446305,13871.389625999996,17.716507559998718,53034.22991592 2025-11-18,06:11:47.000,322,11153932,111645,0,1763446306,13871.403098620001,17.74470408000343,53034.2229288 2025-11-18,06:11:48.000,322,11154002,111885,0,1763446307,13871.436780169992,17.765851470001508,53034.24389016 2025-11-18,06:11:49.000,322,11153979,111845,0,1763446308,13871.430043859997,17.765851470001508,53034.215941680006 2025-11-18,06:11:50.000,322,11153961,112045,0,1763446309,13871.416571239992,17.779949730000226,53034.2229288 2025-11-18,06:11:51.000,322,11154006,111565,0,1763446310,13871.423307550001,17.815195380004297,53034.23690304001 2025-11-18,06:11:52.000,322,11153994,111725,0,1763446311,13871.423307550001,17.836342770002375,53034.2229288 2025-11-18,06:11:53.000,322,11153996,111845,0,1763446312,13871.450252789997,17.794047989998944,53034.2229288 2025-11-18,06:11:54.000,322,11153954,111685,0,1763446313,13871.436780169992,17.822244510003657,53034.2229288 2025-11-18,06:11:55.000,322,11153946,111925,0,1763446314,13871.483934340002,17.850441030001093,53034.22991592 2025-11-18,06:11:56.000,322,11154017,111845,0,1763446315,13871.477198029992,17.843391900001734,53034.264851520005 2025-11-18,06:11:57.000,322,11154034,111725,0,1763446316,13871.497406959992,17.86453928999981,53034.215941680006 2025-11-18,06:11:58.000,322,11153964,111765,0,1763446317,13871.537824819992,17.87158841999917,53034.23690304001 2025-11-18,06:11:59.000,322,11153963,112005,0,1763446318,13871.558033749992,17.86453928999981,53034.23690304001 2025-11-18,06:12:00.000,322,11154010,111765,0,1763446319,13871.571506369997,17.87158841999917,53034.2229288 2025-11-18,06:12:01.000,322,11153999,111645,0,1763446320,13871.645605780002,17.857490160000452,53034.25087728 2025-11-18,06:12:02.000,322,11154031,111445,0,1763446321,13871.652342089998,17.850441030001093,53034.25786440001 2025-11-18,06:12:03.000,322,11154003,111845,0,1763446322,13871.706232570003,17.87863754999853,53034.23690304001 2025-11-18,06:12:04.000,322,11153940,111565,0,1763446323,13871.746650429988,17.836342770002375,53034.27882576 2025-11-18,06:12:05.000,322,11153949,111845,0,1763446324,13871.733177809998,17.87158841999917,53034.27882576 2025-11-18,06:12:06.000,322,11153948,111565,0,1763446325,13871.793804599998,17.87863754999853,53034.28581288001 2025-11-18,06:12:07.000,322,11154013,111525,0,1763446326,13871.753386739998,17.899784940003883,53034.313761360005 2025-11-18,06:12:08.000,322,11153901,111605,0,1763446327,13871.746650429988,17.87863754999853,53034.29978712 2025-11-18,06:12:09.000,322,11153885,111765,0,1763446328,13871.780331979993,17.906834070003242,53034.29978712 2025-11-18,06:12:10.000,322,11153946,111845,0,1763446329,13871.739914119993,17.949128849999397,53034.313761360005 2025-11-18,06:12:11.000,322,11153964,111565,0,1763446330,13871.753386739998,17.97027624000475,53034.34170984 2025-11-18,06:12:12.000,322,11154010,111645,0,1763446331,13871.753386739998,18.012571020000905,53034.30677424001 2025-11-18,06:12:13.000,322,11153961,111725,0,1763446332,13871.706232570003,18.026669279999624,53034.313761360005 2025-11-18,06:12:14.000,322,11153920,111845,0,1763446333,13871.686023640003,18.09011145000113,53034.41856816 2025-11-18,06:12:15.000,322,11153919,111845,0,1763446334,13871.659078399993,18.11830796999857,53034.36965832 2025-11-18,06:12:16.000,322,11153987,111805,0,1763446335,13871.611924229997,18.132406230004563,53034.37664544001 2025-11-18,06:12:17.000,322,11154014,111765,0,1763446336,13871.605187920002,18.181750140000076,53034.40459392001 2025-11-18,06:12:18.000,322,11153941,111605,0,1763446337,13871.564770060002,18.252241440000944,53034.35568408001 2025-11-18,06:12:19.000,322,11154014,111725,0,1763446338,13871.483934340002,18.252241440000944,53034.327735599996 2025-11-18,06:12:20.000,322,11153924,111685,0,1763446339,13871.430043859997,18.28043795999838,53034.32074848 2025-11-18,06:12:21.000,322,11154007,111685,0,1763446340,13871.382889690001,18.32273274000181,53034.33472272001 2025-11-18,06:12:22.000,322,11153979,111885,0,1763446341,13871.369417069996,18.32273274000181,53034.33472272001 2025-11-18,06:12:23.000,322,11153989,111525,0,1763446342,13871.308790279996,18.38617491000332,53034.32074848 2025-11-18,06:12:24.000,322,11153906,111325,0,1763446343,13871.248163489996,18.38617491000332,53034.327735599996 2025-11-18,06:12:25.000,322,11153925,111645,0,1763446344,13871.19427300999,18.407322300001397,53034.23690304001 2025-11-18,06:12:26.000,322,11153966,111725,0,1763446345,13871.254899799991,18.442567949998192,53034.30677424001 2025-11-18,06:12:27.000,322,11153997,111845,0,1763446346,13871.248163489996,18.456666210004187,53034.25087728 2025-11-18,06:12:28.000,322,11153990,111805,0,1763446347,13871.288581349996,18.463715340003546,53034.28581288001 2025-11-18,06:12:29.000,322,11153987,111725,0,1763446348,13871.288581349996,18.477813600002264,53034.264851520005 2025-11-18,06:12:30.000,322,11153951,111685,0,1763446349,13871.322262900001,18.456666210004187,53034.25786440001 2025-11-18,06:12:31.000,322,11153911,111885,0,1763446350,13871.335735519991,18.477813600002264,53034.24389016 2025-11-18,06:12:32.000,322,11153986,111605,0,1763446351,13871.369417069996,18.456666210004187,53034.24389016 2025-11-18,06:12:33.000,322,11154018,111805,0,1763446352,13871.396362309992,18.470764470002905,53034.2229288 2025-11-18,06:12:34.000,322,11153975,111925,0,1763446353,13871.409834929997,18.456666210004187,53034.2928 2025-11-18,06:12:35.000,322,11153949,111885,0,1763446354,13871.456989099992,18.449617080004828,53034.215941680006 2025-11-18,06:12:36.000,322,11153915,111605,0,1763446355,13871.463725410002,18.484862730001623,53034.20196744 2025-11-18,06:12:37.000,322,11153997,111605,0,1763446356,13871.490670649997,18.449617080004828,53034.18799320001 2025-11-18,06:12:38.000,322,11154028,111725,0,1763446357,13871.504143270002,18.449617080004828,53034.16703184001 2025-11-18,06:12:39.000,322,11154000,111805,0,1763446358,13871.517615889992,18.442567949998192,53034.194980320004 2025-11-18,06:12:40.000,322,11153943,111765,0,1763446359,13871.537824819992,18.421420560000115,53034.160044719996 2025-11-18,06:12:41.000,322,11154017,111645,0,1763446360,13871.531088509997,18.435518819998833,53034.09017352001 2025-11-18,06:12:42.000,322,11153944,111645,0,1763446361,13871.504143270002,18.428469689999474,53034.06222504 2025-11-18,06:12:43.000,322,11154046,111765,0,1763446362,13871.544561130002,18.400273170002038,53034.18100608 2025-11-18,06:12:44.000,322,11153916,111685,0,1763446363,13871.537824819992,18.365027519997966,53034.07619928 2025-11-18,06:12:45.000,322,11153950,111565,0,1763446364,13871.490670649997,18.350929259999248,53034.11113488 2025-11-18,06:12:46.000,322,11153946,111845,0,1763446365,13871.463725410002,18.315683610002452,53034.0133152 2025-11-18,06:12:47.000,322,11154014,111645,0,1763446366,13871.436780169992,18.301585350003734,53034.0133152 2025-11-18,06:12:48.000,322,11153949,111805,0,1763446367,13871.423307550001,18.308634480003093,53034.027289440004 2025-11-18,06:12:49.000,322,11153959,111805,0,1763446368,13871.362680760001,18.266339699999662,53034.02030232001 2025-11-18,06:12:50.000,322,11153904,111565,0,1763446369,13871.349208139996,18.238143180002226,53033.929469760005 2025-11-18,06:12:51.000,322,11154035,111805,0,1763446370,13871.328999209996,18.20994666000479,53033.9085084 2025-11-18,06:12:52.000,322,11154018,111805,0,1763446371,13871.328999209996,18.181750140000076,53033.88754704 2025-11-18,06:12:53.000,322,11153976,111565,0,1763446372,13871.275108729991,18.167651880001358,53033.880559920006 2025-11-18,06:12:54.000,322,11153937,111565,0,1763446373,13871.268372419996,18.132406230004563,53033.84562432 2025-11-18,06:12:55.000,322,11154032,111925,0,1763446374,13871.234690869991,18.13945536000392,53033.81767584 2025-11-18,06:12:56.000,322,11153996,111565,0,1763446375,13871.234690869991,18.132406230004563,53033.761778880005 2025-11-18,06:12:57.000,322,11154030,111645,0,1763446376,13871.22121825,18.068964060003054,53033.75479176001 2025-11-18,06:12:58.000,322,11153924,111565,0,1763446377,13871.15385514999,18.083062320001773,53033.78972736 2025-11-18,06:12:59.000,322,11153946,111845,0,1763446378,13871.16059146,18.0478166699977,53033.73383040001 2025-11-18,06:13:00.000,322,11154047,111645,0,1763446379,13871.14038253,18.026669279999624,53033.73383040001 2025-11-18,06:13:01.000,322,11154016,111685,0,1763446380,13871.13364621999,18.033718409998983,53033.71985616 2025-11-18,06:13:02.000,322,11153923,111765,0,1763446381,13871.09322835999,18.005521890001546,53033.642997840005 2025-11-18,06:13:03.000,322,11154008,111645,0,1763446382,13871.09996467,18.005521890001546,53033.68492056001 2025-11-18,06:13:04.000,322,11153954,112005,0,1763446383,13871.07975574,17.998472760002187,53033.67094632 2025-11-18,06:13:05.000,322,11153983,111925,0,1763446384,13871.046074189995,17.97732537000411,53033.642997840005 2025-11-18,06:13:06.000,322,11153977,111845,0,1763446385,13871.05954681,17.97027624000475,53033.63601072001 2025-11-18,06:13:07.000,322,11153981,111805,0,1763446386,13871.01912895,18.019620150000264,53033.60806224 2025-11-18,06:13:08.000,322,11153930,111565,0,1763446387,13870.95850216,18.033718409998983,53033.60107512 2025-11-18,06:13:09.000,322,11154014,111805,0,1763446388,13870.95176584999,18.040767539998342,53033.58011376 2025-11-18,06:13:10.000,322,11153998,111565,0,1763446389,13870.91134798999,18.026669279999624,53033.55216528 2025-11-18,06:13:11.000,322,11153944,111765,0,1763446390,13870.904611679995,18.040767539998342,53033.58710088001 2025-11-18,06:13:12.000,322,11153935,111885,0,1763446391,13870.89113905999,18.0478166699977,53033.49626832001 2025-11-18,06:13:13.000,322,11153979,111725,0,1763446392,13870.87766644,18.076013190002413,53033.50325544 2025-11-18,06:13:14.000,322,11153951,111645,0,1763446393,13870.89113905999,18.09011145000113,53033.48229408 2025-11-18,06:13:15.000,322,11153981,111725,0,1763446394,13870.9180843,18.10420970999985,53033.4543456 2025-11-18,06:13:16.000,322,11153924,111485,0,1763446395,13870.95850216,18.11125883999921,53033.4543456 2025-11-18,06:13:17.000,322,11153952,111845,0,1763446396,13870.985447399995,18.11125883999921,53033.40543576 2025-11-18,06:13:18.000,322,11154031,111725,0,1763446397,13871.05954681,18.10420970999985,53033.377487280006 2025-11-18,06:13:19.000,322,11153937,111725,0,1763446398,13871.05281049999,18.068964060003054,53033.39146152 2025-11-18,06:13:20.000,322,11153945,111805,0,1763446399,13871.09322835999,18.083062320001773,53033.3844744 2025-11-18,06:13:21.000,322,11154003,111725,0,1763446400,13871.16059146,18.11830796999857,53033.39146152 2025-11-18,06:13:22.000,322,11153930,111525,0,1763446401,13871.16059146,18.10420970999985,53033.32857744001 2025-11-18,06:13:23.000,322,11154028,111565,0,1763446402,13871.214481939991,18.125357099997927,53033.356525920004 2025-11-18,06:13:24.000,322,11153974,111685,0,1763446403,13871.302053970001,18.160602750002,53033.356525920004 2025-11-18,06:13:25.000,322,11153977,111725,0,1763446404,13871.355944449992,18.160602750002,53033.30062896001 2025-11-18,06:13:26.000,322,11153969,111685,0,1763446405,13871.389625999996,18.174701010000717,53033.36351304 2025-11-18,06:13:27.000,322,11154027,111685,0,1763446406,13871.490670649997,18.195848399998795,53033.356525920004 2025-11-18,06:13:28.000,322,11153895,111845,0,1763446407,13871.564770060002,18.20994666000479,53033.40543576 2025-11-18,06:13:29.000,322,11153963,111765,0,1763446408,13871.605187920002,18.245192310001585,53033.34255168 2025-11-18,06:13:30.000,322,11154015,111485,0,1763446409,13871.659078399993,18.252241440000944,53033.34953880001 2025-11-18,06:13:31.000,322,11154015,111845,0,1763446410,13871.719705189993,18.252241440000944,53033.377487280006 2025-11-18,06:13:32.000,322,11154025,111645,0,1763446411,13871.807277219988,18.266339699999662,53033.37050016001 2025-11-18,06:13:33.000,322,11154010,111805,0,1763446412,13871.894849249999,18.308634480003093,53033.356525920004 2025-11-18,06:13:34.000,322,11153922,111685,0,1763446413,13871.915058179999,18.350929259999248,53033.36351304 2025-11-18,06:13:35.000,322,11153964,111725,0,1763446414,13871.96894865999,18.350929259999248,53033.426397120005 2025-11-18,06:13:36.000,322,11154006,111685,0,1763446415,13872.083465929994,18.37912578000396,53033.39844864001 2025-11-18,06:13:37.000,322,11154017,111685,0,1763446416,13872.07672962,18.414371430000756,53033.44037136 2025-11-18,06:13:38.000,322,11154022,111765,0,1763446417,13872.17103795999,18.435518819998833,53033.44735848001 2025-11-18,06:13:39.000,322,11153928,111805,0,1763446418,13872.184510579995,18.421420560000115,53033.49626832001 2025-11-18,06:13:40.000,322,11154024,111685,0,1763446419,13872.265346299995,18.449617080004828,53033.48229408 2025-11-18,06:13:41.000,322,11153960,111725,0,1763446420,13872.33270939999,18.484862730001623,53033.55216528 2025-11-18,06:13:42.000,322,11153966,111645,0,1763446421,13872.386599879996,18.491911860000982,53033.545178160006 2025-11-18,06:13:43.000,322,11154014,111765,0,1763446422,13872.44049036,18.527157509997778,53033.594088000005 2025-11-18,06:13:44.000,322,11153934,111765,0,1763446423,13872.467435599996,18.604697939998005,53033.60806224 2025-11-18,06:13:45.000,322,11153955,111685,0,1763446424,13872.561743940001,18.61174707000464,53033.64998496 2025-11-18,06:13:46.000,322,11153932,111685,0,1763446425,13872.568480249996,18.646992720001435,53033.63601072001 2025-11-18,06:13:47.000,322,11153980,111725,0,1763446426,13872.602161800001,18.646992720001435,53033.71985616 2025-11-18,06:13:48.000,322,11154035,111445,0,1763446427,13872.602161800001,18.625845330003358,53033.72684328 2025-11-18,06:13:49.000,322,11153954,111605,0,1763446428,13872.676261209992,18.661090980000154,53033.81767584 2025-11-18,06:13:50.000,322,11153936,111805,0,1763446429,13872.703206450002,18.675189239998872,53033.77575312 2025-11-18,06:13:51.000,322,11153949,111645,0,1763446430,13872.777305859992,18.696336630004225,53033.80370160001 2025-11-18,06:13:52.000,322,11153950,111925,0,1763446431,13872.784042170002,18.73863141000038,53033.87357280001 2025-11-18,06:13:53.000,322,11153942,111845,0,1763446432,13872.757096929992,18.773877060004452,53033.91549552 2025-11-18,06:13:54.000,322,11153960,111925,0,1763446433,13872.851405269997,18.79502445000253,53033.91549552 2025-11-18,06:13:55.000,322,11153988,111845,0,1763446434,13872.844668960002,18.816171840000607,53033.96440536 2025-11-18,06:13:56.000,322,11153926,111845,0,1763446435,13872.810987409997,18.837319229998684,53033.97139248001 2025-11-18,06:13:57.000,322,11153994,111605,0,1763446436,13872.885086820002,18.865515750003397,53033.98536672 2025-11-18,06:13:58.000,322,11153956,111885,0,1763446437,13872.864877890002,18.90781052999955,53034.02030232001 2025-11-18,06:13:59.000,322,11154017,111925,0,1763446438,13872.810987409997,18.92190878999827,53034.0133152 2025-11-18,06:14:00.000,322,11153971,111685,0,1763446439,13872.824460030002,18.97125270000106,53034.06222504 2025-11-18,06:14:01.000,322,11154002,111685,0,1763446440,13872.777305859992,18.95715444000234,53034.0831864 2025-11-18,06:14:02.000,322,11153950,111845,0,1763446441,13872.784042170002,19.02059661000385,53034.09017352001 2025-11-18,06:14:03.000,322,11154024,111805,0,1763446442,13872.770569549997,19.01354748000449,53034.160044719996 2025-11-18,06:14:04.000,322,11153940,111725,0,1763446443,13872.763833240002,19.069940519999363,53034.160044719996 2025-11-18,06:14:05.000,322,11153968,111845,0,1763446444,13872.770569549997,19.062891390000004,53034.17401896 2025-11-18,06:14:06.000,322,11154054,111805,0,1763446445,13872.777305859992,19.08403877999808,53034.20895456001 2025-11-18,06:14:07.000,322,11154043,111805,0,1763446446,13872.824460030002,19.091087910004717,53034.22991592 2025-11-18,06:14:08.000,322,11153965,111685,0,1763446447,13872.864877890002,19.14043182000023,53034.32074848 2025-11-18,06:14:09.000,322,11154087,111845,0,1763446448,13872.898559439993,19.14043182000023,53034.25087728 2025-11-18,06:14:10.000,322,11154051,111485,0,1763446449,13872.912032059998,19.168628339997667,53034.27882576 2025-11-18,06:14:11.000,322,11154076,111645,0,1763446450,13872.952449919998,19.126333560001513,53034.29978712 2025-11-18,06:14:12.000,322,11153981,111685,0,1763446451,13873.019813019993,19.168628339997667,53034.34869696 2025-11-18,06:14:13.000,322,11153968,111845,0,1763446452,13873.026549329988,19.20387399000174,53034.36965832 2025-11-18,06:14:14.000,322,11154060,111365,0,1763446453,13873.066967189989,19.18272660000366,53034.34170984 2025-11-18,06:14:15.000,322,11154027,111725,0,1763446454,13873.087176119989,19.18272660000366,53034.40459392001 2025-11-18,06:14:16.000,322,11154045,111725,0,1763446455,13873.181484459994,19.175677470004302,53034.33472272001 2025-11-18,06:14:17.000,322,11153960,111245,0,1763446456,13873.134330289999,19.20387399000174,53034.383632560006 2025-11-18,06:14:18.000,322,11154005,111885,0,1763446457,13873.18822076999,19.225021379999816,53034.3976068 2025-11-18,06:14:19.000,322,11153964,111805,0,1763446458,13873.215166009999,19.267316160003247,53034.432542400005 2025-11-18,06:14:20.000,322,11154023,111565,0,1763446459,13873.221902319994,19.267316160003247,53034.45350376001 2025-11-18,06:14:21.000,322,11153997,111765,0,1763446460,13873.22863862999,19.281414420001965,53034.495426479996 2025-11-18,06:14:22.000,322,11154033,111485,0,1763446461,13873.26905648999,19.295512680000684,53034.467478 2025-11-18,06:14:23.000,322,11154010,111605,0,1763446462,13873.2757928,19.274365290002606,53034.43952952 2025-11-18,06:14:24.000,322,11154026,111685,0,1763446463,13873.322946969995,19.267316160003247,53034.46049088 2025-11-18,06:14:25.000,322,11154056,111845,0,1763446464,13873.28926541999,19.232070509999176,53034.44651664 2025-11-18,06:14:26.000,322,11153995,111485,0,1763446465,13873.2757928,19.246168769997894,53034.50241360001 2025-11-18,06:14:27.000,322,11154043,111765,0,1763446466,13873.302738039994,19.210923120001098,53034.50940072 2025-11-18,06:14:28.000,322,11154074,111805,0,1763446467,13873.302738039994,19.168628339997667,53034.52337496001 2025-11-18,06:14:29.000,322,11153974,111445,0,1763446468,13873.34989220999,19.161579209998308,53034.51638784 2025-11-18,06:14:30.000,322,11154041,111685,0,1763446469,13873.34989220999,19.175677470004302,53034.51638784 2025-11-18,06:14:31.000,322,11153958,111925,0,1763446470,13873.343155899995,19.14748094999959,53034.5373492 2025-11-18,06:14:32.000,322,11154025,111685,0,1763446471,13873.34989220999,19.119284430002153,53034.48843936 2025-11-18,06:14:33.000,322,11153970,111485,0,1763446472,13873.33641959,19.105186170003435,53034.530362080004 2025-11-18,06:14:34.000,322,11153975,111685,0,1763446473,13873.37010113999,19.076989649998723,53034.55831056 2025-11-18,06:14:35.000,322,11153992,111725,0,1763446474,13873.403782689995,19.041744000001927,53034.57228480001 2025-11-18,06:14:36.000,322,11154041,111965,0,1763446475,13873.444200549995,19.041744000001927,53034.6072204 2025-11-18,06:14:37.000,322,11153961,111325,0,1763446476,13873.43746424,19.041744000001927,53034.56529768 2025-11-18,06:14:38.000,322,11154040,111925,0,1763446477,13873.51156364999,18.985350959999778,53034.63516888 2025-11-18,06:14:39.000,322,11154060,111485,0,1763446478,13873.565454129995,19.01354748000449,53034.64215600001 2025-11-18,06:14:40.000,322,11154031,111685,0,1763446479,13873.59913568,19.006498349997855,53034.61420752 2025-11-18,06:14:41.000,322,11154029,111685,0,1763446480,13873.666498779996,18.999449219998496,53034.663117359996 2025-11-18,06:14:42.000,322,11153999,111805,0,1763446481,13873.6799714,19.041744000001927,53034.6770916 2025-11-18,06:14:43.000,322,11154044,111885,0,1763446482,13873.754070809991,19.02764574000321,53034.663117359996 2025-11-18,06:14:44.000,322,11153957,111565,0,1763446483,13873.760807120001,19.055842260000645,53034.65613024 2025-11-18,06:14:45.000,322,11153935,111845,0,1763446484,13873.794488669992,19.076989649998723,53034.67010448001 2025-11-18,06:14:46.000,322,11153964,111845,0,1763446485,13873.807961289996,19.112235300002794,53034.71202720001 2025-11-18,06:14:47.000,322,11154036,111685,0,1763446486,13873.855115459992,19.098137040004076,53034.73997568001 2025-11-18,06:14:48.000,322,11153958,111725,0,1763446487,13873.848379149997,19.069940519999363,53034.72600144 2025-11-18,06:14:49.000,322,11153962,111765,0,1763446488,13873.875324389992,19.112235300002794,53034.767924160005 2025-11-18,06:14:50.000,322,11153954,111485,0,1763446489,13873.915742249992,19.08403877999808,53034.78888552001 2025-11-18,06:14:51.000,322,11154070,111445,0,1763446490,13873.915742249992,19.112235300002794,53034.79587264 2025-11-18,06:14:52.000,322,11153939,111645,0,1763446491,13873.962896420002,19.126333560001513,53034.77491128 2025-11-18,06:14:53.000,322,11153992,111645,0,1763446492,13874.003314280002,19.112235300002794,53034.82382112 2025-11-18,06:14:54.000,322,11153987,111645,0,1763446493,13873.996577969992,19.112235300002794,53034.8517696 2025-11-18,06:14:55.000,322,11154090,111845,0,1763446494,13874.030259519997,19.14043182000023,53034.87273096 2025-11-18,06:14:56.000,322,11153960,111725,0,1763446495,13874.084150000002,19.112235300002794,53034.886705200006 2025-11-18,06:14:57.000,322,11153965,111525,0,1763446496,13874.077413689993,19.076989649998723,53034.90067944 2025-11-18,06:14:58.000,322,11153971,111605,0,1763446497,13874.097622619993,19.105186170003435,53034.90067944 2025-11-18,06:14:59.000,322,11153983,111805,0,1763446498,13874.070677379998,19.126333560001513,53034.886705200006 2025-11-18,06:15:00.000,322,11153962,111845,0,1763446499,13874.063941070002,19.076989649998723,53034.886705200006 2025-11-18,06:15:01.000,322,11154076,111605,0,1763446500,13874.090886309998,19.13338269000087,53034.85875672001 2025-11-18,06:15:02.000,322,11154028,111605,0,1763446501,13873.983105350002,19.076989649998723,53034.91465368 2025-11-18,06:15:03.000,322,11154067,111885,0,1763446502,13873.976369039992,19.02764574000321,53034.92862792001 2025-11-18,06:15:04.000,322,11154038,111365,0,1763446503,13873.962896420002,19.069940519999363,53034.92862792001 2025-11-18,06:15:05.000,322,11154048,111565,0,1763446504,13873.929214869997,19.034694870002568,53034.92862792001 2025-11-18,06:15:06.000,322,11154005,111845,0,1763446505,13873.855115459992,19.02059661000385,53034.91465368 2025-11-18,06:15:07.000,322,11153993,111845,0,1763446506,13873.814697599992,18.999449219998496,53034.9216408 2025-11-18,06:15:08.000,322,11154039,111845,0,1763446507,13873.807961289996,18.97830183000042,53034.92862792001 2025-11-18,06:15:09.000,322,11153983,111845,0,1763446508,13873.821433910001,18.95715444000234,53034.9216408 2025-11-18,06:15:10.000,322,11153976,111845,0,1763446509,13873.720389260001,18.943056180003623,53034.91465368 2025-11-18,06:15:11.000,322,11153994,111765,0,1763446510,13873.693444019991,18.950105310002982,53034.97055064 2025-11-18,06:15:12.000,322,11154070,111765,0,1763446511,13873.63955354,18.92190878999827,53034.9216408 2025-11-18,06:15:13.000,322,11154095,111685,0,1763446512,13873.61934461,18.91485965999891,53034.90766656001 2025-11-18,06:15:14.000,322,11154087,111685,0,1763446513,13873.59239936999,18.893712270000833,53034.94260216 2025-11-18,06:15:15.000,322,11154067,111765,0,1763446514,13873.55198150999,18.928957920004905,53034.94260216 2025-11-18,06:15:16.000,322,11154051,111685,0,1763446515,13873.545245199995,18.943056180003623,53034.935615040005 2025-11-18,06:15:17.000,322,11154075,112005,0,1763446516,13873.53850889,18.886663140001474,53034.94958928 2025-11-18,06:15:18.000,322,11154041,111845,0,1763446517,13873.525036269995,18.893712270000833,53034.9216408 2025-11-18,06:15:19.000,322,11154007,111365,0,1763446518,13873.55871782,18.92190878999827,53034.90766656001 2025-11-18,06:15:20.000,322,11154050,111845,0,1763446519,13873.53177257999,18.928957920004905,53034.92862792001 2025-11-18,06:15:21.000,322,11154048,111645,0,1763446520,13873.53177257999,18.97830183000042,53034.865743840004 2025-11-18,06:15:22.000,322,11153984,111805,0,1763446521,13873.55871782,18.97830183000042,53034.87971808001 2025-11-18,06:15:23.000,322,11154039,111525,0,1763446522,13873.59913568,19.006498349997855,53034.886705200006 2025-11-18,06:15:24.000,322,11154032,111885,0,1763446523,13873.53177257999,18.97830183000042,53034.90067944 2025-11-18,06:15:25.000,322,11154050,111845,0,1763446524,13873.565454129995,18.97125270000106,53034.865743840004 2025-11-18,06:15:26.000,322,11153994,111645,0,1763446525,13873.59913568,18.97830183000042,53034.8517696 2025-11-18,06:15:27.000,322,11153991,111685,0,1763446526,13873.61260829999,18.992400089999137,53034.830808239996 2025-11-18,06:15:28.000,322,11154079,111845,0,1763446527,13873.59239936999,18.992400089999137,53034.865743840004 2025-11-18,06:15:29.000,322,11154034,111565,0,1763446528,13873.61934461,19.02059661000385,53034.8517696 2025-11-18,06:15:30.000,322,11154005,111565,0,1763446529,13873.666498779996,19.01354748000449,53034.830808239996 2025-11-18,06:15:31.000,322,11154046,111645,0,1763446530,13873.6799714,19.02764574000321,53034.85875672001 2025-11-18,06:15:32.000,322,11154083,111605,0,1763446531,13873.706916639996,19.055842260000645,53034.84478248 2025-11-18,06:15:33.000,322,11153972,111645,0,1763446532,13873.693444019991,19.105186170003435,53034.7818984 2025-11-18,06:15:34.000,322,11153973,111645,0,1763446533,13873.6799714,19.091087910004717,53034.80285976 2025-11-18,06:15:35.000,322,11154096,111645,0,1763446534,13873.70018033,19.112235300002794,53034.80984688001 2025-11-18,06:15:36.000,322,11154051,111925,0,1763446535,13873.70018033,19.112235300002794,53034.830808239996 2025-11-18,06:15:37.000,322,11153997,111805,0,1763446536,13873.693444019991,19.14748094999959,53034.80285976 2025-11-18,06:15:38.000,322,11154001,111925,0,1763446537,13873.70018033,19.14043182000023,53034.78888552001 2025-11-18,06:15:39.000,322,11154022,111325,0,1763446538,13873.686707709996,19.168628339997667,53034.82382112 2025-11-18,06:15:40.000,322,11153989,111645,0,1763446539,13873.6799714,19.14748094999959,53034.830808239996 2025-11-18,06:15:41.000,322,11154000,111605,0,1763446540,13873.706916639996,19.14748094999959,53034.83779536001 2025-11-18,06:15:42.000,322,11154021,111765,0,1763446541,13873.720389260001,19.161579209998308,53034.816834000005 2025-11-18,06:15:43.000,322,11153998,111965,0,1763446542,13873.693444019991,19.14748094999959,53034.8517696 2025-11-18,06:15:44.000,322,11154097,111485,0,1763446543,13873.713652949991,19.15453007999895,53034.80984688001 2025-11-18,06:15:45.000,322,11154001,111525,0,1763446544,13873.727125569996,19.14748094999959,53034.87273096 2025-11-18,06:15:46.000,322,11154082,111605,0,1763446545,13873.794488669992,19.18977573000302,53034.87273096 2025-11-18,06:15:47.000,322,11153974,111525,0,1763446546,13873.814697599992,19.19682486000238,53034.816834000005 2025-11-18,06:15:48.000,322,11154083,111805,0,1763446547,13873.861851770002,19.19682486000238,53034.865743840004 2025-11-18,06:15:49.000,322,11154089,111845,0,1763446548,13873.909005939997,19.239119639998535,53034.89369232 2025-11-18,06:15:50.000,322,11153997,111565,0,1763446549,13873.942687490002,19.274365290002606,53034.90766656001 2025-11-18,06:15:51.000,322,11154026,111685,0,1763446550,13874.023523210002,19.309610939999402,53034.89369232 2025-11-18,06:15:52.000,322,11154040,111685,0,1763446551,13874.063941070002,19.31666006999876,53034.94958928 2025-11-18,06:15:53.000,322,11154094,111845,0,1763446552,13874.124567860003,19.330758330004755,53034.96356352 2025-11-18,06:15:54.000,322,11153997,111685,0,1763446553,13874.205403579988,19.401249629998347,53035.00548624001 2025-11-18,06:15:55.000,322,11154021,111565,0,1763446554,13874.205403579988,19.478790059998573,53034.984524880005 2025-11-18,06:15:56.000,322,11154024,111845,0,1763446555,13874.279502989993,19.514035710002645,53035.00548624001 2025-11-18,06:15:57.000,322,11154032,111685,0,1763446556,13874.346866089989,19.528133970001363,53035.08234456 2025-11-18,06:15:58.000,322,11154015,111485,0,1763446557,13874.414229189999,19.59157614000287,53035.08933168 2025-11-18,06:15:59.000,322,11154022,111805,0,1763446558,13874.44791073999,19.633870919999026,53035.08234456 2025-11-18,06:16:00.000,322,11154056,111525,0,1763446559,13874.50853752999,19.66206744000374,53035.18016424 2025-11-18,06:16:01.000,322,11154038,111605,0,1763446560,13874.562428009995,19.669116570003098,53035.2360612 2025-11-18,06:16:02.000,322,11154012,111845,0,1763446561,13874.623054799995,19.753706130002683,53035.26400968001 2025-11-18,06:16:03.000,322,11154026,111725,0,1763446562,13874.663472659995,19.739607870003965,53035.27798392 2025-11-18,06:16:04.000,322,11154082,111605,0,1763446563,13874.71062682999,19.760755260002043,53035.333880879996 2025-11-18,06:16:05.000,322,11154053,111645,0,1763446564,13874.744308379995,19.82419743000355,53035.3059324 2025-11-18,06:16:06.000,322,11154113,111485,0,1763446565,13874.83188040999,19.81714830000419,53035.3758036 2025-11-18,06:16:07.000,322,11154045,111765,0,1763446566,13874.85882565,19.78895177999948,53035.41073920001 2025-11-18,06:16:08.000,322,11154096,111765,0,1763446567,13874.946397679996,19.852393950000987,53035.42471344 2025-11-18,06:16:09.000,322,11154017,111565,0,1763446568,13875.033969709992,19.84534482000163,53035.50855888001 2025-11-18,06:16:10.000,322,11154123,111685,0,1763446569,13875.081123880002,19.866492209999706,53035.47362328 2025-11-18,06:16:11.000,322,11154022,111845,0,1763446570,13875.161959600002,19.880590469998424,53035.55048160001 2025-11-18,06:16:12.000,322,11154121,111845,0,1763446571,13875.175432219992,19.873541339999065,53035.6203528 2025-11-18,06:16:13.000,322,11154101,111645,0,1763446572,13875.229322699997,19.859443080000347,53035.62733992001 2025-11-18,06:16:14.000,322,11154049,111685,0,1763446573,13875.269740559997,19.908786990003136,53035.67624976001 2025-11-18,06:16:15.000,322,11154062,111565,0,1763446574,13875.330367349998,19.922885250001855,53035.7600952 2025-11-18,06:16:16.000,322,11154041,111645,0,1763446575,13875.357312589993,19.922885250001855,53035.7600952 2025-11-18,06:16:17.000,322,11154076,111685,0,1763446576,13875.404466759988,19.915836120002496,53035.774069440005 2025-11-18,06:16:18.000,322,11154127,111845,0,1763446577,13875.417939379993,19.908786990003136,53035.836953519996 2025-11-18,06:16:19.000,322,11154031,111685,0,1763446578,13875.417939379993,19.922885250001855,53035.892850480006 2025-11-18,06:16:20.000,322,11154082,111765,0,1763446579,13875.431411999998,19.944032639999932,53035.91381184001 2025-11-18,06:16:21.000,322,11154063,111525,0,1763446580,13875.458357239993,19.96518002999801,53035.93477320001 2025-11-18,06:16:22.000,322,11154126,111845,0,1763446581,13875.411203069998,19.972229160004645,53036.004644399996 2025-11-18,06:16:23.000,322,11154070,111845,0,1763446582,13875.431411999998,19.986327420003363,53036.004644399996 2025-11-18,06:16:24.000,322,11154067,111725,0,1763446583,13875.431411999998,20.00747481000144,53036.05355424001 2025-11-18,06:16:25.000,322,11154131,111645,0,1763446584,13875.492038789998,20.0145239400008,53036.04656712 2025-11-18,06:16:26.000,322,11154097,111645,0,1763446585,13875.471829859998,20.028622199999518,53036.060541360006 2025-11-18,06:16:27.000,322,11154056,112005,0,1763446586,13875.424675689988,20.077966110002308,53036.10246408001 2025-11-18,06:16:28.000,322,11154132,112005,0,1763446587,13875.424675689988,20.077966110002308,53036.13739968 2025-11-18,06:16:29.000,322,11154112,111765,0,1763446588,13875.485302479989,20.085015240001667,53036.158361040005 2025-11-18,06:16:30.000,322,11154138,111565,0,1763446589,13875.451620929998,20.120260889998463,53036.09547696 2025-11-18,06:16:31.000,322,11154087,111845,0,1763446590,13875.404466759988,20.162555670001893,53036.17932240001 2025-11-18,06:16:32.000,322,11154043,111325,0,1763446591,13875.417939379993,20.2259978400034,53036.19329664 2025-11-18,06:16:33.000,322,11154035,111645,0,1763446592,13875.404466759988,20.303538270003628,53036.17932240001 2025-11-18,06:16:34.000,322,11154083,111845,0,1763446593,13875.465093549989,20.282390879998275,53036.214258 2025-11-18,06:16:35.000,322,11154129,111845,0,1763446594,13875.465093549989,20.310587400002987,53036.24919360001 2025-11-18,06:16:36.000,322,11154037,112045,0,1763446595,13875.471829859998,20.310587400002987,53036.27015496001 2025-11-18,06:16:37.000,322,11154084,111765,0,1763446596,13875.451620929998,20.374029570004495,53036.25618072 2025-11-18,06:16:38.000,322,11154041,111765,0,1763446597,13875.438148309993,20.381078700003854,53036.30509056 2025-11-18,06:16:39.000,322,11154112,111885,0,1763446598,13875.438148309993,20.36698043999786,53036.33303904 2025-11-18,06:16:40.000,322,11154112,111725,0,1763446599,13875.471829859998,20.381078700003854,53036.29810344001 2025-11-18,06:16:41.000,322,11154105,111885,0,1763446600,13875.471829859998,20.388127830003214,53036.31207768 2025-11-18,06:16:42.000,322,11154119,111845,0,1763446601,13875.485302479989,20.402226090001932,53036.33303904 2025-11-18,06:16:43.000,322,11154124,111685,0,1763446602,13875.505511409989,20.36698043999786,53036.2841292 2025-11-18,06:16:44.000,322,11154088,111725,0,1763446603,13875.525720339989,20.381078700003854,53036.31207768 2025-11-18,06:16:45.000,322,11154108,111605,0,1763446604,13875.485302479989,20.381078700003854,53036.2841292 2025-11-18,06:16:46.000,322,11154075,111645,0,1763446605,13875.458357239993,20.374029570004495,53036.29810344001 2025-11-18,06:16:47.000,322,11154140,111725,0,1763446606,13875.444884619988,20.338783920000424,53036.29810344001 2025-11-18,06:16:48.000,322,11154081,111605,0,1763446607,13875.444884619988,20.345833049999783,53036.30509056 2025-11-18,06:16:49.000,322,11154108,111525,0,1763446608,13875.458357239993,20.3599313099985,53036.25618072 2025-11-18,06:16:50.000,322,11154065,111525,0,1763446609,13875.377521519993,20.3599313099985,53036.2841292 2025-11-18,06:16:51.000,322,11154113,111685,0,1763446610,13875.364048899988,20.324685660001705,53036.228232240006 2025-11-18,06:16:52.000,322,11154168,111845,0,1763446611,13875.370785209998,20.28944001000491,53036.24220648 2025-11-18,06:16:53.000,322,11154126,111765,0,1763446612,13875.283213180002,20.24714523000148,53036.24919360001 2025-11-18,06:16:54.000,322,11154108,111805,0,1763446613,13875.209113769997,20.19780131999869,53036.158361040005 2025-11-18,06:16:55.000,322,11154121,111845,0,1763446614,13875.135014359992,20.218948710004042,53036.13041256001 2025-11-18,06:16:56.000,322,11154049,111605,0,1763446615,13875.054178639992,20.17665393000061,53036.12342544 2025-11-18,06:16:57.000,322,11154110,111925,0,1763446616,13875.033969709992,20.155506540002534,53036.11643832 2025-11-18,06:16:58.000,322,11154075,111765,0,1763446617,13874.926188749996,20.077966110002308,53036.04656712 2025-11-18,06:16:59.000,322,11154153,111605,0,1763446618,13874.83861672,20.042720459998236,53036.08150272001 2025-11-18,06:17:00.000,322,11154052,111525,0,1763446619,13874.71736314,20.02157307000016,53035.9697088 2025-11-18,06:17:01.000,322,11154087,111645,0,1763446620,13874.663472659995,19.96518002999801,53035.94874744 2025-11-18,06:17:02.000,322,11154046,111685,0,1763446621,13874.58937324999,19.908786990003136,53035.871889120004 2025-11-18,06:17:03.000,322,11154093,111605,0,1763446622,13874.48832859999,19.873541339999065,53035.8998376 2025-11-18,06:17:04.000,322,11154124,111765,0,1763446623,13874.420965499994,19.810099170004833,53035.8299664 2025-11-18,06:17:05.000,322,11154153,111565,0,1763446624,13874.319920849994,19.810099170004833,53035.79503080001 2025-11-18,06:17:06.000,322,11154034,111605,0,1763446625,13874.218876199993,19.77485352000076,53035.725159600006 2025-11-18,06:17:07.000,322,11154070,111685,0,1763446626,13874.158249409993,19.746657000003324,53035.6203528 2025-11-18,06:17:08.000,322,11154153,111525,0,1763446627,13874.057204759993,19.704362219999894,53035.52952024001 2025-11-18,06:17:09.000,322,11154060,111405,0,1763446628,13873.922478560002,19.697313090000534,53035.487597520005 2025-11-18,06:17:10.000,322,11154089,111805,0,1763446629,13873.848379149997,19.66206744000374,53035.40375208 2025-11-18,06:17:11.000,322,11154074,111605,0,1763446630,13873.787752359996,19.647969179997745,53035.36182936001 2025-11-18,06:17:12.000,322,11154135,111285,0,1763446631,13873.706916639996,19.626821789999667,53035.368816480004 2025-11-18,06:17:13.000,322,11154051,111485,0,1763446632,13873.59913568,19.59862527000223,53035.28497104 2025-11-18,06:17:14.000,322,11154066,111885,0,1763446633,13873.464409479995,19.59157614000287,53035.201125600004 2025-11-18,06:17:15.000,322,11154142,111765,0,1763446634,13873.39031006999,19.59862527000223,53035.17317712001 2025-11-18,06:17:16.000,322,11154148,111685,0,1763446635,13873.29600173,19.5563304899988,53035.103305920005 2025-11-18,06:17:17.000,322,11154146,111845,0,1763446636,13873.181484459994,19.54928135999944,53035.01247336 2025-11-18,06:17:18.000,322,11154093,111725,0,1763446637,13873.154539219999,19.514035710002645,53034.95657640001 2025-11-18,06:17:19.000,322,11154155,111645,0,1763446638,13873.073703499998,19.528133970001363,53034.816834000005 2025-11-18,06:17:20.000,322,11154134,111725,0,1763446639,13872.992867779998,19.521084840002004,53034.816834000005 2025-11-18,06:17:21.000,322,11154108,112005,0,1763446640,13872.932240989998,19.492888320004568,53034.70504008 2025-11-18,06:17:22.000,322,11154120,111845,0,1763446641,13872.817723719993,19.492888320004568,53034.59324616001 2025-11-18,06:17:23.000,322,11154174,111485,0,1763446642,13872.723415380002,19.478790059998573,53034.59324616001 2025-11-18,06:17:24.000,322,11154180,111685,0,1763446643,13872.682997520002,19.464691799999855,53034.50241360001 2025-11-18,06:17:25.000,322,11154143,111485,0,1763446644,13872.608898109997,19.478790059998573,53034.3976068 2025-11-18,06:17:26.000,322,11154152,111645,0,1763446645,13872.501117150001,19.443544410001778,53034.34869696 2025-11-18,06:17:27.000,322,11154076,111565,0,1763446646,13872.46069929,19.42944615000306,53034.24389016 2025-11-18,06:17:28.000,322,11154123,111805,0,1763446647,13872.4000725,19.4223970200037,53034.16703184001 2025-11-18,06:17:29.000,322,11154140,111685,0,1763446648,13872.346182019995,19.37305311000091,53034.048250800006 2025-11-18,06:17:30.000,322,11154147,111805,0,1763446649,13872.285555229995,19.337807460004115,53034.027289440004 2025-11-18,06:17:31.000,322,11154169,111885,0,1763446650,13872.21145581999,19.32370919999812,53033.92248264001 2025-11-18,06:17:32.000,322,11154155,111645,0,1763446651,13872.15756534,19.295512680000684,53033.85261144001 2025-11-18,06:17:33.000,322,11154165,111605,0,1763446652,13872.13062009999,19.302561810000043,53033.6988948 2025-11-18,06:17:34.000,322,11154135,111605,0,1763446653,13872.09020223999,19.309610939999402,53033.60806224 2025-11-18,06:17:35.000,322,11154135,111845,0,1763446654,13872.00936651999,19.288463550001325,53033.62203648 2025-11-18,06:17:36.000,322,11154141,111565,0,1763446655,13872.016102829999,19.288463550001325,53033.50325544 2025-11-18,06:17:37.000,322,11154113,111645,0,1763446656,13871.96894865999,19.288463550001325,53033.3844744 2025-11-18,06:17:38.000,322,11154101,111485,0,1763446657,13871.921794489994,19.288463550001325,53033.37050016001 2025-11-18,06:17:39.000,322,11154071,111725,0,1763446658,13871.854431389998,19.239119639998535,53033.25171912001 2025-11-18,06:17:40.000,322,11154152,111525,0,1763446659,13871.814013529998,19.25321790000453,53033.188835040004 2025-11-18,06:17:41.000,322,11154088,111565,0,1763446660,13871.820749839993,19.232070509999176,53033.139925200005 2025-11-18,06:17:42.000,322,11154079,111725,0,1763446661,13871.760123049993,19.210923120001098,53033.042105520006 2025-11-18,06:17:43.000,322,11154080,112045,0,1763446662,13871.692759949998,19.19682486000238,53033.00716992 2025-11-18,06:17:44.000,322,11154134,111805,0,1763446663,13871.712968879998,19.19682486000238,53032.90935024 2025-11-18,06:17:45.000,322,11154120,111525,0,1763446664,13871.645605780002,19.175677470004302,53032.88140176 2025-11-18,06:17:46.000,322,11154187,111645,0,1763446665,13871.611924229997,19.232070509999176,53032.804543440005 2025-11-18,06:17:47.000,322,11154105,111765,0,1763446666,13871.584978990002,19.217972250000457,53032.69973664001 2025-11-18,06:17:48.000,322,11154138,111885,0,1763446667,13871.470461719997,19.18977573000302,53032.60890408001 2025-11-18,06:17:49.000,322,11154179,111525,0,1763446668,13871.450252789997,19.225021379999816,53032.6158912 2025-11-18,06:17:50.000,322,11154103,111725,0,1763446669,13871.430043859997,19.217972250000457,53032.53204576001 2025-11-18,06:17:51.000,322,11154064,111325,0,1763446670,13871.403098620001,19.210923120001098,53032.42723896 2025-11-18,06:17:52.000,322,11154176,111565,0,1763446671,13871.369417069996,19.20387399000174,53032.39230336001 2025-11-18,06:17:53.000,322,11154117,111805,0,1763446672,13871.322262900001,19.260267030003888,53032.29448368001 2025-11-18,06:17:54.000,322,11154088,111685,0,1763446673,13871.302053970001,19.246168769997894,53032.28050944 2025-11-18,06:17:55.000,322,11154206,111685,0,1763446674,13871.281845040001,19.246168769997894,53032.252560960005 2025-11-18,06:17:56.000,322,11154188,111805,0,1763446675,13871.275108729991,19.267316160003247,53032.133779920005 2025-11-18,06:17:57.000,322,11154101,111605,0,1763446676,13871.234690869991,19.288463550001325,53032.11980568 2025-11-18,06:17:58.000,322,11154119,111845,0,1763446677,13871.268372419996,19.330758330004755,53032.021986 2025-11-18,06:17:59.000,322,11154116,111845,0,1763446678,13871.248163489996,19.32370919999812,53032.035960240006 2025-11-18,06:18:00.000,322,11154103,111685,0,1763446679,13871.24142718,19.394200499998988,53031.90320496 2025-11-18,06:18:01.000,322,11154163,111725,0,1763446680,13871.26163611,19.408298759997706,53031.87525648 2025-11-18,06:18:02.000,322,11154124,111645,0,1763446681,13871.254899799991,19.457642670000496,53031.847308000004 2025-11-18,06:18:03.000,322,11154134,111405,0,1763446682,13871.227954559996,19.464691799999855,53031.81237240001 2025-11-18,06:18:04.000,322,11154095,111645,0,1763446683,13871.22121825,19.499937450003927,53031.73551408 2025-11-18,06:18:05.000,322,11154194,111645,0,1763446684,13871.26163611,19.54928135999944,53031.71455272 2025-11-18,06:18:06.000,322,11154210,111805,0,1763446685,13871.26163611,19.570428750004794,53031.7075656 2025-11-18,06:18:07.000,322,11154194,111685,0,1763446686,13871.308790279996,19.59157614000287,53031.679617120004 2025-11-18,06:18:08.000,322,11154124,111645,0,1763446687,13871.342471830001,19.61272353000095,53031.64468152001 2025-11-18,06:18:09.000,322,11154145,111845,0,1763446688,13871.349208139996,19.61272353000095,53031.56083608 2025-11-18,06:18:10.000,322,11154143,111845,0,1763446689,13871.369417069996,19.690263960001175,53031.57481032001 2025-11-18,06:18:11.000,322,11154148,111605,0,1763446690,13871.362680760001,19.732558740004606,53031.56083608 2025-11-18,06:18:12.000,322,11154128,111685,0,1763446691,13871.416571239992,19.7678043900014,53031.54686184 2025-11-18,06:18:13.000,322,11154152,112005,0,1763446692,13871.443516480002,19.78895177999948,53031.44205504 2025-11-18,06:18:14.000,322,11154173,111885,0,1763446693,13871.490670649997,19.803050039998197,53031.40711944001 2025-11-18,06:18:15.000,322,11154130,111565,0,1763446694,13871.490670649997,19.852393950000987,53031.44205504 2025-11-18,06:18:16.000,322,11154114,111565,0,1763446695,13871.537824819992,19.901737860003777,53031.44205504 2025-11-18,06:18:17.000,322,11154139,111645,0,1763446696,13871.578242679992,19.880590469998424,53031.38615808001 2025-11-18,06:18:18.000,322,11154196,111605,0,1763446697,13871.584978990002,19.908786990003136,53031.40013232 2025-11-18,06:18:19.000,322,11154146,111645,0,1763446698,13871.605187920002,19.915836120002496,53031.38615808001 2025-11-18,06:18:20.000,322,11154143,111645,0,1763446699,13871.618660539993,19.929934380001214,53031.323274 2025-11-18,06:18:21.000,322,11154109,111805,0,1763446700,13871.605187920002,19.95108176999929,53031.344235360004 2025-11-18,06:18:22.000,322,11154193,111765,0,1763446701,13871.598451609992,19.986327420003363,53031.31628688001 2025-11-18,06:18:23.000,322,11154182,111645,0,1763446702,13871.652342089998,20.00747481000144,53031.35122248 2025-11-18,06:18:24.000,322,11154141,111645,0,1763446703,13871.645605780002,20.02157307000016,53031.295325520005 2025-11-18,06:18:25.000,322,11154191,111405,0,1763446704,13871.625396850002,20.0145239400008,53031.23942856001 2025-11-18,06:18:26.000,322,11154154,111685,0,1763446705,13871.652342089998,20.0145239400008,53031.28135128 2025-11-18,06:18:27.000,322,11154089,111685,0,1763446706,13871.605187920002,20.035671329998877,53031.21846720001 2025-11-18,06:18:28.000,322,11154159,111565,0,1763446707,13871.652342089998,20.04976959000487,53031.2534028 2025-11-18,06:18:29.000,322,11154137,111605,0,1763446708,13871.638869469993,20.04976959000487,53031.21846720001 2025-11-18,06:18:30.000,322,11154142,111845,0,1763446709,13871.645605780002,20.035671329998877,53031.16955736001 2025-11-18,06:18:31.000,322,11154171,111445,0,1763446710,13871.679287329993,20.0145239400008,53031.20449296 2025-11-18,06:18:32.000,322,11154202,111845,0,1763446711,13871.665814710002,20.06386785000359,53031.14160888001 2025-11-18,06:18:33.000,322,11154161,111605,0,1763446712,13871.679287329993,20.028622199999518,53031.14160888001 2025-11-18,06:18:34.000,322,11154105,111925,0,1763446713,13871.638869469993,20.06386785000359,53031.14859600001 2025-11-18,06:18:35.000,322,11154092,111525,0,1763446714,13871.659078399993,20.04976959000487,53031.10667328 2025-11-18,06:18:36.000,322,11154197,111485,0,1763446715,13871.686023640003,20.02157307000016,53031.127634640005 2025-11-18,06:18:37.000,322,11154220,111645,0,1763446716,13871.739914119993,20.05681872000423,53031.10667328 2025-11-18,06:18:38.000,322,11154167,111845,0,1763446717,13871.746650429988,20.02157307000016,53031.08571192 2025-11-18,06:18:39.000,322,11154188,111645,0,1763446718,13871.800540909993,20.02157307000016,53031.08571192 2025-11-18,06:18:40.000,322,11154207,111725,0,1763446719,13871.800540909993,20.028622199999518,53031.07173768001 2025-11-18,06:18:41.000,322,11154168,111845,0,1763446720,13871.800540909993,20.035671329998877,53031.05077632001 2025-11-18,06:18:42.000,322,11154199,111685,0,1763446721,13871.854431389998,20.02157307000016,53031.0437892 2025-11-18,06:18:43.000,322,11154123,111565,0,1763446722,13871.908321869989,20.04976959000487,53031.0437892 2025-11-18,06:18:44.000,322,11154129,111685,0,1763446723,13871.955476039999,20.042720459998236,53031.02282784001 2025-11-18,06:18:45.000,322,11154202,111765,0,1763446724,13871.995893899999,20.077966110002308,53031.008853600004 2025-11-18,06:18:46.000,322,11154178,111725,0,1763446725,13872.016102829999,20.113211759999103,53031.008853600004 2025-11-18,06:18:47.000,322,11154131,111805,0,1763446726,13872.05652069,20.12731001999782,53031.08571192 2025-11-18,06:18:48.000,322,11154157,111685,0,1763446727,13872.09020223999,20.141408280003816,53031.03680208 2025-11-18,06:18:49.000,322,11154162,111645,0,1763446728,13872.103674859994,20.18370305999997,53031.078724800005 2025-11-18,06:18:50.000,322,11154175,111805,0,1763446729,13872.11041116999,20.211899580004683,53031.07173768001 2025-11-18,06:18:51.000,322,11154166,111325,0,1763446730,13872.103674859994,20.254194360000838,53031.10667328 2025-11-18,06:18:52.000,322,11154184,111685,0,1763446731,13872.09020223999,20.261243490000197,53031.09269904 2025-11-18,06:18:53.000,322,11154192,111605,0,1763446732,13872.06999330999,20.282390879998275,53031.09968616001 2025-11-18,06:18:54.000,322,11154117,111685,0,1763446733,13872.11714748,20.303538270003628,53031.08571192 2025-11-18,06:18:55.000,322,11154073,111685,0,1763446734,13872.17103795999,20.317636530002346,53031.127634640005 2025-11-18,06:18:56.000,322,11154201,111925,0,1763446735,13872.13735641,20.310587400002987,53031.08571192 2025-11-18,06:18:57.000,322,11154133,111725,0,1763446736,13872.19124688999,20.345833049999783,53031.05077632001 2025-11-18,06:18:58.000,322,11154151,111725,0,1763446737,13872.17777427,20.317636530002346,53031.05077632001 2025-11-18,06:18:59.000,322,11154118,111725,0,1763446738,13872.245137369995,20.310587400002987,53031.078724800005 2025-11-18,06:19:00.000,322,11154153,111645,0,1763446739,13872.27881892,20.310587400002987,53031.07173768001 2025-11-18,06:19:01.000,322,11154169,111885,0,1763446740,13872.305764159995,20.324685660001705,53031.08571192 2025-11-18,06:19:02.000,322,11154183,111685,0,1763446741,13872.33944571,20.29648914000427,53031.20449296 2025-11-18,06:19:03.000,322,11154141,111685,0,1763446742,13872.39333618999,20.303538270003628,53031.176544480004 2025-11-18,06:19:04.000,322,11154210,111805,0,1763446743,13872.467435599996,20.29648914000427,53031.21846720001 2025-11-18,06:19:05.000,322,11154137,111685,0,1763446744,13872.494380839991,20.28944001000491,53031.19051872001 2025-11-18,06:19:06.000,322,11154176,111645,0,1763446745,13872.561743940001,20.282390879998275,53031.21148008 2025-11-18,06:19:07.000,322,11154177,111525,0,1763446746,13872.548271319996,20.29648914000427,53031.197505840006 2025-11-18,06:19:08.000,322,11154110,111685,0,1763446747,13872.588689179996,20.324685660001705,53031.21148008 2025-11-18,06:19:09.000,322,11154225,111645,0,1763446748,13872.696470139992,20.36698043999786,53031.21846720001 2025-11-18,06:19:10.000,322,11154159,111245,0,1763446749,13872.696470139992,20.3599313099985,53031.30231264 2025-11-18,06:19:11.000,322,11154099,111845,0,1763446750,13872.736887999992,20.381078700003854,53031.30929976001 2025-11-18,06:19:12.000,322,11154141,111605,0,1763446751,13872.817723719993,20.437471739998728,53031.30929976001 2025-11-18,06:19:13.000,322,11154167,111645,0,1763446752,13872.837932649993,20.451570000004722,53031.35820960001 2025-11-18,06:19:14.000,322,11154130,111645,0,1763446753,13872.851405269997,20.444520869998087,53031.40711944001 2025-11-18,06:19:15.000,322,11154207,111685,0,1763446754,13872.905295750003,20.47976652000216,53031.4280808 2025-11-18,06:19:16.000,322,11154151,111325,0,1763446755,13872.905295750003,20.47976652000216,53031.38615808001 2025-11-18,06:19:17.000,322,11154149,111645,0,1763446756,13872.945713609988,20.536159560004307,53031.45602928001 2025-11-18,06:19:18.000,322,11154189,111725,0,1763446757,13872.999604089993,20.564356080001744,53031.47000352 2025-11-18,06:19:19.000,322,11154229,111645,0,1763446758,13873.013076709998,20.550257820003026,53031.44205504 2025-11-18,06:19:20.000,322,11154142,111845,0,1763446759,13873.033285639998,20.620749120003893,53031.47000352 2025-11-18,06:19:21.000,322,11154199,111685,0,1763446760,13873.066967189989,20.620749120003893,53031.51891336 2025-11-18,06:19:22.000,322,11154185,111645,0,1763446761,13873.087176119989,20.64189651000197,53031.50493912001 2025-11-18,06:19:23.000,322,11154166,111645,0,1763446762,13873.161275529994,20.63484738000261,53031.58878456 2025-11-18,06:19:24.000,322,11154194,111725,0,1763446763,13873.181484459994,20.663043900000048,53031.581797440005 2025-11-18,06:19:25.000,322,11154187,111485,0,1763446764,13873.18822076999,20.663043900000048,53031.630707280005 2025-11-18,06:19:26.000,322,11154144,111405,0,1763446765,13873.25558387,20.684191289998125,53031.67263000001 2025-11-18,06:19:27.000,322,11154240,111685,0,1763446766,13873.302738039994,20.677142159998766,53031.72153984001 2025-11-18,06:19:28.000,322,11154220,111605,0,1763446767,13873.343155899995,20.663043900000048,53031.700578480006 2025-11-18,06:19:29.000,322,11154158,111525,0,1763446768,13873.37683745,20.670093029999407,53031.68660424 2025-11-18,06:19:30.000,322,11154136,111765,0,1763446769,13873.464409479995,20.65599477000069,53031.71455272 2025-11-18,06:19:31.000,322,11154117,111685,0,1763446770,13873.47114578999,20.69124042000476,53031.68660424 2025-11-18,06:19:32.000,322,11154116,111725,0,1763446771,13873.53177257999,20.677142159998766,53031.72852696 2025-11-18,06:19:33.000,322,11154223,111765,0,1763446772,13873.565454129995,20.64189651000197,53031.76346256 2025-11-18,06:19:34.000,322,11154142,111885,0,1763446773,13873.61934461,20.64189651000197,53031.77044968001 2025-11-18,06:19:35.000,322,11154151,111605,0,1763446774,13873.63281722999,20.620749120003893,53031.81237240001 2025-11-18,06:19:36.000,322,11154124,111525,0,1763446775,13873.65976247,20.578454340000462,53031.7774368 2025-11-18,06:19:37.000,322,11154228,111405,0,1763446776,13873.720389260001,20.507963039999595,53031.82634664 2025-11-18,06:19:38.000,322,11154195,111685,0,1763446777,13873.733861879991,20.536159560004307,53031.76346256 2025-11-18,06:19:39.000,322,11154129,112005,0,1763446778,13873.767543429996,20.529110429997672,53031.7774368 2025-11-18,06:19:40.000,322,11154193,111485,0,1763446779,13873.814697599992,20.543208690003667,53031.8822436 2025-11-18,06:19:41.000,322,11154212,111685,0,1763446780,13873.861851770002,20.536159560004307,53031.868269360006 2025-11-18,06:19:42.000,322,11154206,111405,0,1763446781,13873.828170219997,20.550257820003026,53031.75647544 2025-11-18,06:19:43.000,322,11154204,111605,0,1763446782,13873.915742249992,20.543208690003667,53031.85429512 2025-11-18,06:19:44.000,322,11154269,111765,0,1763446783,13873.935951179992,20.543208690003667,53031.88923072001 2025-11-18,06:19:45.000,322,11154124,112005,0,1763446784,13873.915742249992,20.507963039999595,53031.81935952001 2025-11-18,06:19:46.000,322,11154203,111485,0,1763446785,13873.922478560002,20.550257820003026,53031.90320496 2025-11-18,06:19:47.000,322,11154166,111685,0,1763446786,13873.929214869997,20.550257820003026,53031.8822436 2025-11-18,06:19:48.000,322,11154212,111645,0,1763446787,13873.949423799997,20.500913910000236,53031.88923072001 2025-11-18,06:19:49.000,322,11154212,111685,0,1763446788,13873.942687490002,20.529110429997672,53031.92416632 2025-11-18,06:19:50.000,322,11154127,111685,0,1763446789,13873.962896420002,20.543208690003667,53031.88923072001 2025-11-18,06:19:51.000,322,11154129,111645,0,1763446790,13873.969632729997,20.557306950002385,53031.94512768 2025-11-18,06:19:52.000,322,11154216,111645,0,1763446791,13874.043732140002,20.564356080001744,53031.98705040001 2025-11-18,06:19:53.000,322,11154122,111605,0,1763446792,13874.063941070002,20.543208690003667,53031.94512768 2025-11-18,06:19:54.000,322,11154216,111525,0,1763446793,13874.030259519997,20.571405210001103,53032.014998880004 2025-11-18,06:19:55.000,322,11154219,111965,0,1763446794,13874.077413689993,20.536159560004307,53031.95910192001 2025-11-18,06:19:56.000,322,11154207,112005,0,1763446795,13874.104358930002,20.58550346999982,53031.99403752 2025-11-18,06:19:57.000,322,11154249,111765,0,1763446796,13874.090886309998,20.550257820003026,53032.014998880004 2025-11-18,06:19:58.000,322,11154217,111685,0,1763446797,13874.138040479993,20.536159560004307,53031.966089040005 2025-11-18,06:19:59.000,322,11154224,111485,0,1763446798,13874.144776789988,20.613699990004534,53031.98705040001 2025-11-18,06:20:00.000,322,11154151,111725,0,1763446799,13874.151513099998,20.59255259999918,53032.04993448 2025-11-18,06:20:01.000,322,11154131,111645,0,1763446800,13874.212139889998,20.564356080001744,53032.06390872 2025-11-18,06:20:02.000,322,11154186,111845,0,1763446801,13874.205403579988,20.550257820003026,53032.07788296001 2025-11-18,06:20:03.000,322,11154252,111325,0,1763446802,13874.178458339993,20.543208690003667,53032.0918572 2025-11-18,06:20:04.000,322,11154150,111485,0,1763446803,13874.185194649988,20.550257820003026,53032.04993448 2025-11-18,06:20:05.000,322,11154224,111685,0,1763446804,13874.171722029998,20.536159560004307,53032.06390872 2025-11-18,06:20:06.000,322,11154224,111525,0,1763446805,13874.259294059993,20.529110429997672,53032.07788296001 2025-11-18,06:20:07.000,322,11154242,111725,0,1763446806,13874.198667269993,20.522061299998313,53032.0918572 2025-11-18,06:20:08.000,322,11154163,111485,0,1763446807,13874.191930959998,20.507963039999595,53032.14076704 2025-11-18,06:20:09.000,322,11154253,111845,0,1763446808,13874.239085129993,20.507963039999595,53032.11281856 2025-11-18,06:20:10.000,322,11154190,111565,0,1763446809,13874.218876199993,20.507963039999595,53032.12679280001 2025-11-18,06:20:11.000,322,11154244,111685,0,1763446810,13874.272766679998,20.46566826000344,53032.14076704 2025-11-18,06:20:12.000,322,11154198,111845,0,1763446811,13874.225612509988,20.500913910000236,53032.09884432 2025-11-18,06:20:13.000,322,11154161,111725,0,1763446812,13874.279502989993,20.550257820003026,53032.11980568 2025-11-18,06:20:14.000,322,11154257,111645,0,1763446813,13874.279502989993,20.522061299998313,53032.10583144001 2025-11-18,06:20:15.000,322,11154220,111485,0,1763446814,13874.272766679998,20.522061299998313,53032.17570264001 2025-11-18,06:20:16.000,322,11154148,111925,0,1763446815,13874.272766679998,20.515012169998954,53032.1617284 2025-11-18,06:20:17.000,322,11154158,111885,0,1763446816,13874.299711919994,20.47976652000216,53032.1617284 2025-11-18,06:20:18.000,322,11154234,111845,0,1763446817,13874.292975609998,20.522061299998313,53032.1617284 2025-11-18,06:20:19.000,322,11154162,111845,0,1763446818,13874.326657159989,20.529110429997672,53032.15474128001 2025-11-18,06:20:20.000,322,11154158,111685,0,1763446819,13874.387283949989,20.515012169998954,53032.133779920005 2025-11-18,06:20:21.000,322,11154243,111885,0,1763446820,13874.353602399999,20.529110429997672,53032.133779920005 2025-11-18,06:20:22.000,322,11154227,111365,0,1763446821,13874.400756569994,20.507963039999595,53032.14076704 2025-11-18,06:20:23.000,322,11154291,111685,0,1763446822,13874.434438119999,20.529110429997672,53032.17570264001 2025-11-18,06:20:24.000,322,11154222,111605,0,1763446823,13874.49506491,20.529110429997672,53032.14775416001 2025-11-18,06:20:25.000,322,11154170,111805,0,1763446824,13874.51527384,20.507963039999595,53032.133779920005 2025-11-18,06:20:26.000,322,11154177,111525,0,1763446825,13874.542219079995,20.507963039999595,53032.14076704 2025-11-18,06:20:27.000,322,11154205,111445,0,1763446826,13874.562428009995,20.493864780000877,53032.1617284 2025-11-18,06:20:28.000,322,11154230,111525,0,1763446827,13874.59610956,20.486815650001517,53032.14775416001 2025-11-18,06:20:29.000,322,11154188,111485,0,1763446828,13874.60958217999,20.4727173900028,53032.1617284 2025-11-18,06:20:30.000,322,11154187,111645,0,1763446829,13874.62979110999,20.4727173900028,53032.18967688 2025-11-18,06:20:31.000,322,11154230,111845,0,1763446830,13874.65000003999,20.4727173900028,53032.14775416001 2025-11-18,06:20:32.000,322,11154233,112085,0,1763446831,13874.67020896999,20.500913910000236,53032.15474128001 2025-11-18,06:20:33.000,322,11154220,111565,0,1763446832,13874.623054799995,20.522061299998313,53032.19666400001 2025-11-18,06:20:34.000,322,11154239,111645,0,1763446833,13874.643263729995,20.536159560004307,53032.0918572 2025-11-18,06:20:35.000,322,11154256,111645,0,1763446834,13874.623054799995,20.536159560004307,53032.16871552 2025-11-18,06:20:36.000,322,11154189,111565,0,1763446835,13874.65000003999,20.58550346999982,53032.17570264001 2025-11-18,06:20:37.000,322,11154167,111685,0,1763446836,13874.63652742,20.564356080001744,53032.1617284 2025-11-18,06:20:38.000,322,11154173,111805,0,1763446837,13874.65673635,20.578454340000462,53032.18967688 2025-11-18,06:20:39.000,322,11154249,111245,0,1763446838,13874.65000003999,20.627798250003252,53032.21063824 2025-11-18,06:20:40.000,322,11154206,111685,0,1763446839,13874.67020896999,20.613699990004534,53032.21063824 2025-11-18,06:20:41.000,322,11154261,111765,0,1763446840,13874.67020896999,20.620749120003893,53032.21762536 2025-11-18,06:20:42.000,322,11154185,111925,0,1763446841,13874.65673635,20.64894564000133,53032.2315996 2025-11-18,06:20:43.000,322,11154267,111645,0,1763446842,13874.73083575999,20.64189651000197,53032.182689760004 2025-11-18,06:20:44.000,322,11154181,111565,0,1763446843,13874.73083575999,20.64189651000197,53032.2665352 2025-11-18,06:20:45.000,322,11154208,111685,0,1763446844,13874.79146254999,20.64189651000197,53032.27352232001 2025-11-18,06:20:46.000,322,11154248,111605,0,1763446845,13874.75104468999,20.620749120003893,53032.203651120006 2025-11-18,06:20:47.000,322,11154205,111725,0,1763446846,13874.71062682999,20.6066508599979,53032.21063824 2025-11-18,06:20:48.000,322,11154207,111605,0,1763446847,13874.75104468999,20.613699990004534,53032.203651120006 2025-11-18,06:20:49.000,322,11154252,111805,0,1763446848,13874.73757207,20.663043900000048,53032.24557384001 2025-11-18,06:20:50.000,322,11154269,111645,0,1763446849,13874.784726239996,20.670093029999407,53032.25954808 2025-11-18,06:20:51.000,322,11154192,111925,0,1763446850,13874.79146254999,20.663043900000048,53032.23858672 2025-11-18,06:20:52.000,322,11154261,111805,0,1763446851,13874.81167147999,20.670093029999407,53032.21762536 2025-11-18,06:20:53.000,322,11154268,111325,0,1763446852,13874.81840779,20.65599477000069,53032.301470800005 2025-11-18,06:20:54.000,322,11154268,111405,0,1763446853,13874.83188040999,20.663043900000048,53032.25954808 2025-11-18,06:20:55.000,322,11154190,111565,0,1763446854,13874.83188040999,20.69124042000476,53032.27352232001 2025-11-18,06:20:56.000,322,11154268,111765,0,1763446855,13874.81840779,20.726486070001556,53032.252560960005 2025-11-18,06:20:57.000,322,11154250,111685,0,1763446856,13874.81840779,20.789928240003064,53032.28749656 2025-11-18,06:20:58.000,322,11154276,111525,0,1763446857,13874.81840779,20.754682589998993,53032.29448368001 2025-11-18,06:20:59.000,322,11154211,111805,0,1763446858,13874.852089339991,20.775829980004346,53032.28050944 2025-11-18,06:21:00.000,322,11154188,111485,0,1763446859,13874.87903458,20.81107563000114,53032.3364064 2025-11-18,06:21:01.000,322,11154258,111685,0,1763446860,13874.83188040999,20.8181247600005,53032.32243216001 2025-11-18,06:21:02.000,322,11154222,111405,0,1763446861,13874.865561959996,20.81107563000114,53032.30845792 2025-11-18,06:21:03.000,322,11154272,111885,0,1763446862,13874.852089339991,20.81107563000114,53032.34339352001 2025-11-18,06:21:04.000,322,11154289,111805,0,1763446863,13874.83861672,20.853370410004572,53032.32941928 2025-11-18,06:21:05.000,322,11154167,111645,0,1763446864,13874.81167147999,20.853370410004572,53032.30845792 2025-11-18,06:21:06.000,322,11154281,111485,0,1763446865,13874.79819886,20.87451780000265,53032.34339352001 2025-11-18,06:21:07.000,322,11154213,111645,0,1763446866,13874.77125361999,20.86041954000393,53032.301470800005 2025-11-18,06:21:08.000,322,11154192,111805,0,1763446867,13874.764517309995,20.853370410004572,53032.32243216001 2025-11-18,06:21:09.000,322,11154234,111725,0,1763446868,13874.764517309995,20.846321279997937,53032.350380640004 2025-11-18,06:21:10.000,322,11154281,111765,0,1763446869,13874.73083575999,20.916812579998805,53032.36435488001 2025-11-18,06:21:11.000,322,11154278,111845,0,1763446870,13874.683681589995,20.88156693000201,53032.3364064 2025-11-18,06:21:12.000,322,11154298,111485,0,1763446871,13874.67020896999,20.895665190000727,53032.31544504001 2025-11-18,06:21:13.000,322,11154317,111805,0,1763446872,13874.63652742,20.895665190000727,53032.37832912 2025-11-18,06:21:14.000,322,11154293,111685,0,1763446873,13874.62979110999,20.923861709998164,53032.34339352001 2025-11-18,06:21:15.000,322,11154301,111765,0,1763446874,13874.58937324999,20.937959970004158,53032.35736776 2025-11-18,06:21:16.000,322,11154296,111565,0,1763446875,13874.59610956,20.9309108400048,53032.32243216001 2025-11-18,06:21:17.000,322,11154229,111365,0,1763446876,13874.562428009995,20.902714320000086,53032.30845792 2025-11-18,06:21:18.000,322,11154276,111645,0,1763446877,13874.54895538999,20.916812579998805,53032.3364064 2025-11-18,06:21:19.000,322,11154239,111365,0,1763446878,13874.52874645999,20.923861709998164,53032.28050944 2025-11-18,06:21:20.000,322,11154282,111645,0,1763446879,13874.54895538999,20.9309108400048,53032.28050944 2025-11-18,06:21:21.000,322,11154196,111605,0,1763446880,13874.50853752999,20.952058230002876,53032.35736776 2025-11-18,06:21:22.000,322,11154248,111725,0,1763446881,13874.522010149994,20.973205620000954,53032.31544504001 2025-11-18,06:21:23.000,322,11154309,111685,0,1763446882,13874.501801219994,21.00845126999775,53032.30845792 2025-11-18,06:21:24.000,322,11154262,111685,0,1763446883,13874.454647049999,20.987303879999672,53032.2665352 2025-11-18,06:21:25.000,322,11154213,111565,0,1763446884,13874.441174429994,21.00140213999839,53032.31544504001 2025-11-18,06:21:26.000,322,11154297,111845,0,1763446885,13874.434438119999,21.022549530003744,53032.23858672 2025-11-18,06:21:27.000,322,11154262,111485,0,1763446886,13874.40749287999,21.036647790002462,53032.24557384001 2025-11-18,06:21:28.000,322,11154265,111605,0,1763446887,13874.353602399999,21.0648443099999,53032.203651120006 2025-11-18,06:21:29.000,322,11154236,111765,0,1763446888,13874.333393469999,21.071893439999258,53032.15474128001 2025-11-18,06:21:30.000,322,11154288,111645,0,1763446889,13874.272766679998,21.071893439999258,53032.12679280001 2025-11-18,06:21:31.000,322,11154315,111845,0,1763446890,13874.279502989993,21.0648443099999,53032.17570264001 2025-11-18,06:21:32.000,322,11154313,111645,0,1763446891,13874.225612509988,21.10713909000333,53032.11281856 2025-11-18,06:21:33.000,322,11154228,111605,0,1763446892,13874.191930959998,21.085991699997976,53032.11980568 2025-11-18,06:21:34.000,322,11154276,111685,0,1763446893,13874.178458339993,21.10713909000333,53032.021986 2025-11-18,06:21:35.000,322,11154252,111565,0,1763446894,13874.144776789988,21.11418822000269,53032.04993448 2025-11-18,06:21:36.000,322,11154323,111725,0,1763446895,13874.111095239998,21.10713909000333,53032.035960240006 2025-11-18,06:21:37.000,322,11154264,111525,0,1763446896,13874.111095239998,21.121237350002048,53032.035960240006 2025-11-18,06:21:38.000,322,11154301,111645,0,1763446897,13874.104358930002,21.163532129998202,53031.97307616 2025-11-18,06:21:39.000,322,11154275,111525,0,1763446898,13874.063941070002,21.142384740000125,53031.9521148 2025-11-18,06:21:40.000,322,11154346,111525,0,1763446899,13874.003314280002,21.163532129998202,53031.94512768 2025-11-18,06:21:41.000,322,11154262,111485,0,1763446900,13874.016786899992,21.191728650002915,53031.9521148 2025-11-18,06:21:42.000,322,11154237,111605,0,1763446901,13874.003314280002,21.149433869999484,53031.868269360006 2025-11-18,06:21:43.000,322,11154241,111725,0,1763446902,13873.983105350002,21.163532129998202,53031.84032088001 2025-11-18,06:21:44.000,322,11154225,111805,0,1763446903,13874.003314280002,21.163532129998202,53031.85429512 2025-11-18,06:21:45.000,322,11154327,111845,0,1763446904,13874.023523210002,21.135335610000766,53031.81237240001 2025-11-18,06:21:46.000,322,11154350,111485,0,1763446905,13873.983105350002,21.142384740000125,53031.7774368 2025-11-18,06:21:47.000,322,11154282,111565,0,1763446906,13873.989841659997,21.10008996000397,53031.76346256 2025-11-18,06:21:48.000,322,11154306,111765,0,1763446907,13874.023523210002,21.10713909000333,53031.798398160005 2025-11-18,06:21:49.000,322,11154297,111645,0,1763446908,13874.003314280002,21.10008996000397,53031.7075656 2025-11-18,06:21:50.000,322,11154281,112005,0,1763446909,13874.036995829993,21.085991699997976,53031.67263000001 2025-11-18,06:21:51.000,322,11154259,111525,0,1763446910,13873.983105350002,21.071893439999258,53031.60974592 2025-11-18,06:21:52.000,322,11154360,111845,0,1763446911,13873.996577969992,21.0648443099999,53031.65865576 2025-11-18,06:21:53.000,322,11154356,111845,0,1763446912,13873.969632729997,21.029598660003103,53031.58878456 2025-11-18,06:21:54.000,322,11154242,111725,0,1763446913,13873.976369039992,21.04369692000182,53031.55384896001 2025-11-18,06:21:55.000,322,11154304,111725,0,1763446914,13873.956160109992,21.05074605000118,53031.53987472 2025-11-18,06:21:56.000,322,11154305,111725,0,1763446915,13873.915742249992,21.0648443099999,53031.497952 2025-11-18,06:21:57.000,322,11154369,111525,0,1763446916,13873.902269630002,21.036647790002462,53031.45602928001 2025-11-18,06:21:58.000,322,11154338,111685,0,1763446917,13873.875324389992,21.071893439999258,53031.45602928001 2025-11-18,06:21:59.000,322,11154395,111885,0,1763446918,13873.841642840001,21.0648443099999,53031.40711944001 2025-11-18,06:22:00.000,322,11154385,111285,0,1763446919,13873.834906529992,21.085991699997976,53031.44904216 2025-11-18,06:22:01.000,322,11154389,111565,0,1763446920,13873.834906529992,21.09304083000461,53031.44904216 2025-11-18,06:22:02.000,322,11154309,111725,0,1763446921,13873.801224980001,21.09304083000461,53031.40013232 2025-11-18,06:22:03.000,322,11154304,111685,0,1763446922,13873.760807120001,21.071893439999258,53031.35820960001 2025-11-18,06:22:04.000,322,11154343,111725,0,1763446923,13873.754070809991,21.071893439999258,53031.3931452 2025-11-18,06:22:05.000,322,11154294,111565,0,1763446924,13873.733861879991,21.09304083000461,53031.31628688001 2025-11-18,06:22:06.000,322,11154301,111685,0,1763446925,13873.733861879991,21.121237350002048,53031.26737704001 2025-11-18,06:22:07.000,322,11154366,111725,0,1763446926,13873.740598190001,21.121237350002048,53031.20449296 2025-11-18,06:22:08.000,322,11154379,111605,0,1763446927,13873.760807120001,21.11418822000269,53031.21846720001 2025-11-18,06:22:09.000,322,11154352,111765,0,1763446928,13873.733861879991,21.085991699997976,53031.21148008 2025-11-18,06:22:10.000,322,11154371,111645,0,1763446929,13873.740598190001,21.078942569998617,53031.14859600001 2025-11-18,06:22:11.000,322,11154294,111525,0,1763446930,13873.706916639996,21.10008996000397,53031.13462176 2025-11-18,06:22:12.000,322,11154330,111645,0,1763446931,13873.6799714,21.121237350002048,53031.08571192 2025-11-18,06:22:13.000,322,11154305,111725,0,1763446932,13873.706916639996,21.10713909000333,53031.08571192 2025-11-18,06:22:14.000,322,11154339,111645,0,1763446933,13873.653026159991,21.10713909000333,53031.07173768001 2025-11-18,06:22:15.000,322,11154295,111725,0,1763446934,13873.653026159991,21.128286480001407,53031.02282784001 2025-11-18,06:22:16.000,322,11154318,111845,0,1763446935,13873.666498779996,21.135335610000766,53031.02282784001 2025-11-18,06:22:17.000,322,11154308,111485,0,1763446936,13873.6799714,21.085991699997976,53031.008853600004 2025-11-18,06:22:18.000,322,11154287,111565,0,1763446937,13873.646289849996,21.11418822000269,53030.980905120006 2025-11-18,06:22:19.000,322,11154282,111565,0,1763446938,13873.65976247,21.10713909000333,53030.91802104 2025-11-18,06:22:20.000,322,11154323,111845,0,1763446939,13873.605871989996,21.121237350002048,53030.862124080006 2025-11-18,06:22:21.000,322,11154294,111565,0,1763446940,13873.585663059996,21.0648443099999,53030.8691112 2025-11-18,06:22:22.000,322,11154290,111765,0,1763446941,13873.525036269995,21.05779518000054,53030.862124080006 2025-11-18,06:22:23.000,322,11154384,111685,0,1763446942,13873.53177257999,21.071893439999258,53030.75731728 2025-11-18,06:22:24.000,322,11154299,111565,0,1763446943,13873.4778821,21.078942569998617,53030.7293688 2025-11-18,06:22:25.000,322,11154355,111645,0,1763446944,13873.444200549995,21.05074605000118,53030.792252880005 2025-11-18,06:22:26.000,322,11154273,111725,0,1763446945,13873.423991619995,21.015500400004385,53030.694433200006 2025-11-18,06:22:27.000,322,11154332,111645,0,1763446946,13873.39704638,21.022549530003744,53030.68045896 2025-11-18,06:22:28.000,322,11154406,111765,0,1763446947,13873.39704638,21.029598660003103,53030.694433200006 2025-11-18,06:22:29.000,322,11154299,111565,0,1763446948,13873.33641959,20.959107360002236,53030.63154912 2025-11-18,06:22:30.000,322,11154329,111685,0,1763446949,13873.32968327999,20.952058230002876,53030.624562000005 2025-11-18,06:22:31.000,322,11154305,111725,0,1763446950,13873.363364829995,20.959107360002236,53030.59661352001 2025-11-18,06:22:32.000,322,11154377,111645,0,1763446951,13873.29600173,20.916812579998805,53030.54770368001 2025-11-18,06:22:33.000,322,11154300,111845,0,1763446952,13873.262320179994,20.937959970004158,53030.575652160005 2025-11-18,06:22:34.000,322,11154362,111405,0,1763446953,13873.262320179994,20.9309108400048,53030.51276808 2025-11-18,06:22:35.000,322,11154385,111645,0,1763446954,13873.235374939999,20.945009100003517,53030.47084536001 2025-11-18,06:22:36.000,322,11154390,111645,0,1763446955,13873.235374939999,20.895665190000727,53030.44289688 2025-11-18,06:22:37.000,322,11154398,111605,0,1763446956,13873.215166009999,20.909763449999446,53030.407961280005 2025-11-18,06:22:38.000,322,11154402,111605,0,1763446957,13873.18822076999,20.888616060001368,53030.359051440006 2025-11-18,06:22:39.000,322,11154406,111725,0,1763446958,13873.174748149999,20.86746867000329,53030.289180240004 2025-11-18,06:22:40.000,322,11154421,111485,0,1763446959,13873.154539219999,20.88156693000201,53030.25424464 2025-11-18,06:22:41.000,322,11154409,111685,0,1763446960,13873.093912429998,20.909763449999446,53030.289180240004 2025-11-18,06:22:42.000,322,11154328,111445,0,1763446961,13873.114121359999,20.902714320000086,53030.26123176001 2025-11-18,06:22:43.000,322,11154429,111405,0,1763446962,13873.053494569998,20.87451780000265,53030.24725752 2025-11-18,06:22:44.000,322,11154421,111645,0,1763446963,13873.026549329988,20.902714320000086,53030.240270400005 2025-11-18,06:22:45.000,322,11154359,111445,0,1763446964,13872.965922539988,20.888616060001368,53030.18437344001 2025-11-18,06:22:46.000,322,11154363,112085,0,1763446965,13872.959186229993,20.895665190000727,53030.100528 2025-11-18,06:22:47.000,322,11154425,111525,0,1763446966,13872.965922539988,20.88156693000201,53030.142450720006 2025-11-18,06:22:48.000,322,11154375,111765,0,1763446967,13872.918768369993,20.88156693000201,53030.13546360001 2025-11-18,06:22:49.000,322,11154348,111445,0,1763446968,13872.912032059998,20.853370410004572,53030.11450224001 2025-11-18,06:22:50.000,322,11154446,111845,0,1763446969,13872.851405269997,20.86746867000329,53030.01668256001 2025-11-18,06:22:51.000,322,11154327,111645,0,1763446970,13872.851405269997,20.895665190000727,53030.023669680006 2025-11-18,06:22:52.000,322,11154406,111645,0,1763446971,13872.864877890002,20.895665190000727,53029.974759840006 2025-11-18,06:22:53.000,322,11154394,111525,0,1763446972,13872.891823129998,20.902714320000086,53030.002708320004 2025-11-18,06:22:54.000,322,11154382,111685,0,1763446973,13872.878350509993,20.923861709998164,53029.96777272001 2025-11-18,06:22:55.000,322,11154390,111405,0,1763446974,13872.837932649993,20.916812579998805,53029.94681136001 2025-11-18,06:22:56.000,322,11154348,111565,0,1763446975,13872.817723719993,20.902714320000086,53029.91886288 2025-11-18,06:22:57.000,322,11154415,111645,0,1763446976,13872.784042170002,20.9309108400048,53029.8909144 2025-11-18,06:22:58.000,322,11154383,111605,0,1763446977,13872.784042170002,20.909763449999446,53029.8210432 2025-11-18,06:22:59.000,322,11154373,111645,0,1763446978,13872.750360619997,20.966156490001595,53029.835017440004 2025-11-18,06:23:00.000,322,11154381,111605,0,1763446979,13872.689733829997,20.9309108400048,53029.87694016001 2025-11-18,06:23:01.000,322,11154408,111765,0,1763446980,13872.676261209992,20.945009100003517,53029.82803032001 2025-11-18,06:23:02.000,322,11154344,111765,0,1763446981,13872.656052279992,20.973205620000954,53029.786107600004 2025-11-18,06:23:03.000,322,11154454,111605,0,1763446982,13872.608898109997,20.916812579998805,53029.8210432 2025-11-18,06:23:04.000,322,11154438,111925,0,1763446983,13872.588689179996,21.036647790002462,53029.76514624 2025-11-18,06:23:05.000,322,11154367,111685,0,1763446984,13872.521326080001,20.980254750000313,53029.751172 2025-11-18,06:23:06.000,322,11154378,111485,0,1763446985,13872.494380839991,20.980254750000313,53029.7162364 2025-11-18,06:23:07.000,322,11154449,111845,0,1763446986,13872.487644529996,20.99435300999903,53029.69527504 2025-11-18,06:23:08.000,322,11154367,111645,0,1763446987,13872.494380839991,21.00140213999839,53029.70226216 2025-11-18,06:23:09.000,322,11154429,111805,0,1763446988,13872.467435599996,21.00140213999839,53029.667326560004 2025-11-18,06:23:10.000,322,11154443,111645,0,1763446989,13872.487644529996,21.022549530003744,53029.59745536 2025-11-18,06:23:11.000,322,11154437,111685,0,1763446990,13872.507853459996,21.00845126999775,53029.618416720004 2025-11-18,06:23:12.000,322,11154503,111725,0,1763446991,13872.514589769991,21.00845126999775,53029.61142960001 2025-11-18,06:23:13.000,322,11154415,111765,0,1763446992,13872.494380839991,20.99435300999903,53029.58348112 2025-11-18,06:23:14.000,322,11154409,111645,0,1763446993,13872.528062389996,20.973205620000954,53029.59046824001 2025-11-18,06:23:15.000,322,11154464,111805,0,1763446994,13872.534798699991,20.980254750000313,53029.56251976001 2025-11-18,06:23:16.000,322,11154453,111805,0,1763446995,13872.608898109997,20.980254750000313,53029.58348112 2025-11-18,06:23:17.000,322,11154396,111685,0,1763446996,13872.588689179996,20.959107360002236,53029.51360992001 2025-11-18,06:23:18.000,322,11154487,111765,0,1763446997,13872.561743940001,20.959107360002236,53029.49264856001 2025-11-18,06:23:19.000,322,11154481,111845,0,1763446998,13872.635843349992,20.99435300999903,53029.46470008001 2025-11-18,06:23:20.000,322,11154439,111645,0,1763446999,13872.662788590002,20.959107360002236,53029.401816000005 2025-11-18,06:23:21.000,322,11154389,111645,0,1763447000,13872.642579660002,21.00140213999839,53029.450725840004 2025-11-18,06:23:22.000,322,11154486,111645,0,1763447001,13872.669524899997,20.980254750000313,53029.45771296 2025-11-18,06:23:23.000,322,11154464,111845,0,1763447002,13872.682997520002,20.966156490001595,53029.45771296 2025-11-18,06:23:24.000,322,11154410,111605,0,1763447003,13872.682997520002,21.022549530003744,53029.42277736001 2025-11-18,06:23:25.000,322,11154477,111685,0,1763447004,13872.723415380002,21.022549530003744,53029.471687200006 2025-11-18,06:23:26.000,322,11154426,111645,0,1763447005,13872.682997520002,21.00140213999839,53029.42277736001 2025-11-18,06:23:27.000,322,11154492,111925,0,1763447006,13872.730151689997,21.022549530003744,53029.38784176 2025-11-18,06:23:28.000,322,11154512,111845,0,1763447007,13872.703206450002,21.04369692000182,53029.352906160006 2025-11-18,06:23:29.000,322,11154414,111605,0,1763447008,13872.662788590002,21.05779518000054,53029.303996320006 2025-11-18,06:23:30.000,322,11154481,111645,0,1763447009,13872.676261209992,21.0648443099999,53029.35989328 2025-11-18,06:23:31.000,322,11154422,111485,0,1763447010,13872.649315969997,21.078942569998617,53029.352906160006 2025-11-18,06:23:32.000,322,11154449,111765,0,1763447011,13872.649315969997,21.071893439999258,53029.33893192 2025-11-18,06:23:33.000,322,11154505,111685,0,1763447012,13872.682997520002,21.085991699997976,53029.35989328 2025-11-18,06:23:34.000,322,11154528,111565,0,1763447013,13872.669524899997,21.11418822000269,53029.29700920001 2025-11-18,06:23:35.000,322,11154449,111645,0,1763447014,13872.676261209992,21.10008996000397,53029.303996320006 2025-11-18,06:23:36.000,322,11154534,111685,0,1763447015,13872.703206450002,21.121237350002048,53029.29700920001 2025-11-18,06:23:37.000,322,11154436,111805,0,1763447016,13872.662788590002,21.11418822000269,53029.29700920001 2025-11-18,06:23:38.000,322,11154513,111645,0,1763447017,13872.682997520002,21.11418822000269,53029.32495768001 2025-11-18,06:23:39.000,322,11154523,111485,0,1763447018,13872.723415380002,21.10008996000397,53029.34591904001 2025-11-18,06:23:40.000,322,11154497,111965,0,1763447019,13872.669524899997,21.09304083000461,53029.33893192 2025-11-18,06:23:41.000,322,11154523,111325,0,1763447020,13872.689733829997,21.078942569998617,53029.34591904001 2025-11-18,06:23:42.000,322,11154541,111445,0,1763447021,13872.649315969997,21.121237350002048,53029.283034960004 2025-11-18,06:23:43.000,322,11154526,111725,0,1763447022,13872.689733829997,21.09304083000461,53029.303996320006 2025-11-18,06:23:44.000,322,11154532,111805,0,1763447023,13872.709942759997,21.085991699997976,53029.27604784001 2025-11-18,06:23:45.000,322,11154471,111605,0,1763447024,13872.709942759997,21.10008996000397,53029.283034960004 2025-11-18,06:23:46.000,322,11154480,111565,0,1763447025,13872.703206450002,21.10008996000397,53029.283034960004 2025-11-18,06:23:47.000,322,11154453,111685,0,1763447026,13872.736887999992,21.078942569998617,53029.27604784001 2025-11-18,06:23:48.000,322,11154466,111605,0,1763447027,13872.703206450002,21.10713909000333,53029.31098344 2025-11-18,06:23:49.000,322,11154541,111645,0,1763447028,13872.696470139992,21.09304083000461,53029.27604784001 2025-11-18,06:23:50.000,322,11154552,111605,0,1763447029,13872.723415380002,21.071893439999258,53029.29002208 2025-11-18,06:23:51.000,322,11154576,111645,0,1763447030,13872.750360619997,21.071893439999258,53029.24809936 2025-11-18,06:23:52.000,322,11154501,111485,0,1763447031,13872.703206450002,21.09304083000461,53029.2620736 2025-11-18,06:23:53.000,322,11154469,111525,0,1763447032,13872.676261209992,21.085991699997976,53029.25508648001 2025-11-18,06:23:54.000,322,11154540,111845,0,1763447033,13872.656052279992,21.078942569998617,53029.24809936 2025-11-18,06:23:55.000,322,11154564,111685,0,1763447034,13872.662788590002,21.10713909000333,53029.22015088 2025-11-18,06:23:56.000,322,11154537,111645,0,1763447035,13872.656052279992,21.078942569998617,53029.19918952 2025-11-18,06:23:57.000,322,11154536,111685,0,1763447036,13872.608898109997,21.085991699997976,53029.185215280006 2025-11-18,06:23:58.000,322,11154479,111765,0,1763447037,13872.608898109997,21.078942569998617,53029.17822816001 2025-11-18,06:23:59.000,322,11154498,111445,0,1763447038,13872.568480249996,21.09304083000461,53029.136305440006 2025-11-18,06:24:00.000,322,11154490,111645,0,1763447039,13872.581952870001,21.0648443099999,53029.12931832001 2025-11-18,06:24:01.000,322,11154591,111725,0,1763447040,13872.568480249996,21.05779518000054,53029.15027968 2025-11-18,06:24:02.000,322,11154557,111325,0,1763447041,13872.575216559992,21.04369692000182,53029.14329256 2025-11-18,06:24:03.000,322,11154513,111845,0,1763447042,13872.568480249996,21.022549530003744,53029.1223312 2025-11-18,06:24:04.000,322,11154471,111485,0,1763447043,13872.548271319996,21.071893439999258,53029.1223312 2025-11-18,06:24:05.000,322,11154544,111205,0,1763447044,13872.575216559992,21.05074605000118,53029.08040848 2025-11-18,06:24:06.000,322,11154517,111645,0,1763447045,13872.575216559992,21.05779518000054,53029.05944712001 2025-11-18,06:24:07.000,322,11154575,111445,0,1763447046,13872.595425489992,20.99435300999903,53029.07342136 2025-11-18,06:24:08.000,322,11154597,111805,0,1763447047,13872.548271319996,21.015500400004385,53029.05944712001 2025-11-18,06:24:09.000,322,11154511,111605,0,1763447048,13872.555007629991,21.00845126999775,53029.066434240005 2025-11-18,06:24:10.000,322,11154498,111525,0,1763447049,13872.534798699991,21.036647790002462,53029.08739560001 2025-11-18,06:24:11.000,322,11154554,111645,0,1763447050,13872.534798699991,20.987303879999672,53029.05246 2025-11-18,06:24:12.000,322,11154579,111685,0,1763447051,13872.528062389996,21.00140213999839,53028.98957592001 2025-11-18,06:24:13.000,322,11154486,111765,0,1763447052,13872.541535010001,20.99435300999903,53029.017524400006 2025-11-18,06:24:14.000,322,11154553,111645,0,1763447053,13872.575216559992,20.987303879999672,53029.01053728001 2025-11-18,06:24:15.000,322,11154529,111725,0,1763447054,13872.602161800001,21.015500400004385,53029.03848576001 2025-11-18,06:24:16.000,322,11154580,111645,0,1763447055,13872.622370730001,21.00140213999839,53028.996563040004 2025-11-18,06:24:17.000,322,11154537,111605,0,1763447056,13872.629107039997,20.980254750000313,53029.03149864 2025-11-18,06:24:18.000,322,11154512,111845,0,1763447057,13872.602161800001,21.00845126999775,53028.996563040004 2025-11-18,06:24:19.000,322,11154524,111485,0,1763447058,13872.662788590002,21.00140213999839,53028.95464032 2025-11-18,06:24:20.000,322,11154544,111845,0,1763447059,13872.682997520002,20.980254750000313,53028.947653200004 2025-11-18,06:24:21.000,322,11154552,111845,0,1763447060,13872.669524899997,21.00140213999839,53028.9127176 2025-11-18,06:24:22.000,322,11154629,111845,0,1763447061,13872.682997520002,20.987303879999672,53028.947653200004 2025-11-18,06:24:23.000,322,11154598,111805,0,1763447062,13872.757096929992,20.973205620000954,53028.9127176 2025-11-18,06:24:24.000,322,11154530,111685,0,1763447063,13872.770569549997,20.99435300999903,53028.97560168 2025-11-18,06:24:25.000,322,11154598,111685,0,1763447064,13872.777305859992,21.015500400004385,53028.97560168 2025-11-18,06:24:26.000,322,11154563,111925,0,1763447065,13872.790778479997,20.99435300999903,53028.947653200004 2025-11-18,06:24:27.000,322,11154535,111405,0,1763447066,13872.824460030002,20.987303879999672,53028.93367896 2025-11-18,06:24:28.000,322,11154535,111845,0,1763447067,13872.858141579993,20.980254750000313,53028.92669184 2025-11-18,06:24:29.000,322,11154645,111525,0,1763447068,13872.864877890002,20.909763449999446,53028.91970472001 2025-11-18,06:24:30.000,322,11154638,111525,0,1763447069,13872.898559439993,20.909763449999446,53028.93367896 2025-11-18,06:24:31.000,322,11154623,111645,0,1763447070,13872.912032059998,20.902714320000086,53028.94066608001 2025-11-18,06:24:32.000,322,11154565,111845,0,1763447071,13872.871614199998,20.88156693000201,53028.97560168 2025-11-18,06:24:33.000,322,11154525,111565,0,1763447072,13872.898559439993,20.83927214999858,53028.89175624001 2025-11-18,06:24:34.000,322,11154569,111565,0,1763447073,13872.905295750003,20.83927214999858,53028.93367896 2025-11-18,06:24:35.000,322,11154546,111405,0,1763447074,13872.918768369993,20.804026500001783,53028.898743360005 2025-11-18,06:24:36.000,322,11154568,111645,0,1763447075,13872.932240989998,20.804026500001783,53028.92669184 2025-11-18,06:24:37.000,322,11154631,111485,0,1763447076,13872.952449919998,20.81107563000114,53028.898743360005 2025-11-18,06:24:38.000,322,11154620,111765,0,1763447077,13873.006340399988,20.804026500001783,53028.877782 2025-11-18,06:24:39.000,322,11154662,111765,0,1763447078,13872.952449919998,20.754682589998993,53028.898743360005 2025-11-18,06:24:40.000,322,11154579,111565,0,1763447079,13873.013076709998,20.719436940002197,53028.89175624001 2025-11-18,06:24:41.000,322,11154555,111525,0,1763447080,13873.019813019993,20.733535200000915,53028.898743360005 2025-11-18,06:24:42.000,322,11154660,111845,0,1763447081,13872.999604089993,20.70533868000348,53028.89175624001 2025-11-18,06:24:43.000,322,11154667,111525,0,1763447082,13873.026549329988,20.677142159998766,53028.89175624001 2025-11-18,06:24:44.000,322,11154596,111365,0,1763447083,13873.053494569998,20.64894564000133,53028.88476912 2025-11-18,06:24:45.000,322,11154573,111485,0,1763447084,13873.046758259989,20.65599477000069,53028.877782 2025-11-18,06:24:46.000,322,11154648,111685,0,1763447085,13873.107385049989,20.670093029999407,53028.89175624001 2025-11-18,06:24:47.000,322,11154597,111485,0,1763447086,13873.120857669994,20.64894564000133,53028.92669184 2025-11-18,06:24:48.000,322,11154612,111845,0,1763447087,13873.134330289999,20.65599477000069,53028.91970472001 2025-11-18,06:24:49.000,322,11154616,111565,0,1763447088,13873.161275529994,20.64894564000133,53028.898743360005 2025-11-18,06:24:50.000,322,11154581,111645,0,1763447089,13873.181484459994,20.613699990004534,53028.92669184 2025-11-18,06:24:51.000,322,11154666,111845,0,1763447090,13873.174748149999,20.627798250003252,53028.947653200004 2025-11-18,06:24:52.000,322,11154701,111685,0,1763447091,13873.174748149999,20.58550346999982,53028.9127176 2025-11-18,06:24:53.000,322,11154687,111685,0,1763447092,13873.174748149999,20.59960172999854,53028.86380776 2025-11-18,06:24:54.000,322,11154625,111645,0,1763447093,13873.168011839989,20.59960172999854,53028.89175624001 2025-11-18,06:24:55.000,322,11154623,111485,0,1763447094,13873.20842969999,20.59255259999918,53028.877782 2025-11-18,06:24:56.000,322,11154693,111485,0,1763447095,13873.174748149999,20.627798250003252,53028.92669184 2025-11-18,06:24:57.000,322,11154694,111645,0,1763447096,13873.181484459994,20.613699990004534,53028.90573048 2025-11-18,06:24:58.000,322,11154671,111565,0,1763447097,13873.20842969999,20.613699990004534,53028.93367896 2025-11-18,06:24:59.000,322,11154681,111525,0,1763447098,13873.242111249994,20.6066508599979,53028.92669184 2025-11-18,06:25:00.000,322,11154694,111765,0,1763447099,13873.242111249994,20.578454340000462,53028.98957592001 2025-11-18,06:25:01.000,322,11154708,111685,0,1763447100,13873.235374939999,20.578454340000462,53028.94066608001 2025-11-18,06:25:02.000,322,11154641,111885,0,1763447101,13873.242111249994,20.543208690003667,53028.9127176 2025-11-18,06:25:03.000,322,11154698,111605,0,1763447102,13873.22863862999,20.557306950002385,53029.01053728001 2025-11-18,06:25:04.000,322,11154651,111645,0,1763447103,13873.235374939999,20.578454340000462,53028.95464032 2025-11-18,06:25:05.000,322,11154688,111445,0,1763447104,13873.242111249994,20.571405210001103,53028.94066608001 2025-11-18,06:25:06.000,322,11154620,111885,0,1763447105,13873.215166009999,20.543208690003667,53028.968614560006 2025-11-18,06:25:07.000,322,11154649,111565,0,1763447106,13873.221902319994,20.543208690003667,53028.947653200004 2025-11-18,06:25:08.000,322,11154691,111525,0,1763447107,13873.221902319994,20.529110429997672,53028.9825888 2025-11-18,06:25:09.000,322,11154650,111565,0,1763447108,13873.22863862999,20.529110429997672,53028.96162744001 2025-11-18,06:25:10.000,322,11154674,111485,0,1763447109,13873.24884755999,20.493864780000877,53028.968614560006 2025-11-18,06:25:11.000,322,11154672,111445,0,1763447110,13873.25558387,20.493864780000877,53028.94066608001 2025-11-18,06:25:12.000,322,11154657,111685,0,1763447111,13873.282529109994,20.486815650001517,53028.90573048 2025-11-18,06:25:13.000,322,11154688,111725,0,1763447112,13873.242111249994,20.493864780000877,53028.92669184 2025-11-18,06:25:14.000,322,11154660,111485,0,1763447113,13873.215166009999,20.45861913000408,53028.98957592001 2025-11-18,06:25:15.000,322,11154724,111525,0,1763447114,13873.221902319994,20.486815650001517,53028.92669184 2025-11-18,06:25:16.000,322,11154626,111565,0,1763447115,13873.168011839989,20.486815650001517,53028.98957592001 2025-11-18,06:25:17.000,322,11154627,111565,0,1763447116,13873.215166009999,20.451570000004722,53028.968614560006 2025-11-18,06:25:18.000,322,11154636,111725,0,1763447117,13873.168011839989,20.500913910000236,53028.98957592001 2025-11-18,06:25:19.000,322,11154699,111645,0,1763447118,13873.201693389994,20.47976652000216,53029.02451152 2025-11-18,06:25:20.000,322,11154665,111685,0,1763447119,13873.181484459994,20.500913910000236,53028.996563040004 2025-11-18,06:25:21.000,322,11154702,111685,0,1763447120,13873.20842969999,20.507963039999595,53029.01053728001 2025-11-18,06:25:22.000,322,11154666,111525,0,1763447121,13873.235374939999,20.507963039999595,53028.996563040004 2025-11-18,06:25:23.000,322,11154657,111605,0,1763447122,13873.20842969999,20.550257820003026,53029.04547288 2025-11-18,06:25:24.000,322,11154768,111645,0,1763447123,13873.242111249994,20.59255259999918,53029.00355016 2025-11-18,06:25:25.000,322,11154749,111525,0,1763447124,13873.221902319994,20.613699990004534,53029.05246 2025-11-18,06:25:26.000,322,11154712,111565,0,1763447125,13873.262320179994,20.63484738000261,53029.09438272 2025-11-18,06:25:27.000,322,11154751,111245,0,1763447126,13873.26905648999,20.65599477000069,53029.05246 2025-11-18,06:25:28.000,322,11154663,111645,0,1763447127,13873.30947434999,20.684191289998125,53029.03848576001 2025-11-18,06:25:29.000,322,11154797,111565,0,1763447128,13873.322946969995,20.69124042000476,53029.04547288 2025-11-18,06:25:30.000,322,11154665,111565,0,1763447129,13873.363364829995,20.712387810002838,53029.08040848 2025-11-18,06:25:31.000,322,11154776,111525,0,1763447130,13873.43746424,20.712387810002838,53029.03149864 2025-11-18,06:25:32.000,322,11154738,111525,0,1763447131,13873.43072792999,20.747633459999633,53029.08040848 2025-11-18,06:25:33.000,322,11154751,111685,0,1763447132,13873.484618409995,20.712387810002838,53029.066434240005 2025-11-18,06:25:34.000,322,11154699,111565,0,1763447133,13873.565454129995,20.70533868000348,53029.08040848 2025-11-18,06:25:35.000,322,11154684,111765,0,1763447134,13873.59239936999,20.64894564000133,53029.05944712001 2025-11-18,06:25:36.000,322,11154646,111645,0,1763447135,13873.59913568,20.64894564000133,53029.08739560001 2025-11-18,06:25:37.000,322,11154778,111405,0,1763447136,13873.63955354,20.65599477000069,53029.115344080004 2025-11-18,06:25:38.000,322,11154743,111725,0,1763447137,13873.693444019991,20.59960172999854,53029.05944712001 2025-11-18,06:25:39.000,322,11154717,111685,0,1763447138,13873.6799714,20.557306950002385,53029.066434240005 2025-11-18,06:25:40.000,322,11154749,111285,0,1763447139,13873.740598190001,20.536159560004307,53029.1223312 2025-11-18,06:25:41.000,322,11154693,111565,0,1763447140,13873.740598190001,20.47976652000216,53029.08040848 2025-11-18,06:25:42.000,322,11154744,111645,0,1763447141,13873.760807120001,20.437471739998728,53029.14329256 2025-11-18,06:25:43.000,322,11154729,111765,0,1763447142,13873.774279739991,20.374029570004495,53029.12931832001 2025-11-18,06:25:44.000,322,11154697,111445,0,1763447143,13873.754070809991,20.338783920000424,53029.1223312 2025-11-18,06:25:45.000,322,11154770,111485,0,1763447144,13873.774279739991,20.275341749998915,53029.09438272 2025-11-18,06:25:46.000,322,11154770,111525,0,1763447145,13873.841642840001,20.254194360000838,53029.1223312 2025-11-18,06:25:47.000,322,11154794,111685,0,1763447146,13873.807961289996,20.23304697000276,53029.08739560001 2025-11-18,06:25:48.000,322,11154779,111445,0,1763447147,13873.861851770002,20.18370305999997,53029.10835696001 2025-11-18,06:25:49.000,322,11154758,111685,0,1763447148,13873.861851770002,20.155506540002534,53029.10136984 2025-11-18,06:25:50.000,322,11154772,111365,0,1763447149,13873.861851770002,20.085015240001667,53029.136305440006 2025-11-18,06:25:51.000,322,11154759,111765,0,1763447150,13873.861851770002,20.085015240001667,53029.10136984 2025-11-18,06:25:52.000,322,11154731,111725,0,1763447151,13873.848379149997,20.085015240001667,53029.1922024 2025-11-18,06:25:53.000,322,11154812,111645,0,1763447152,13873.787752359996,20.106162629999744,53029.14329256 2025-11-18,06:25:54.000,322,11154823,111085,0,1763447153,13873.807961289996,20.085015240001667,53029.115344080004 2025-11-18,06:25:55.000,322,11154742,111685,0,1763447154,13873.787752359996,20.077966110002308,53029.136305440006 2025-11-18,06:25:56.000,322,11154730,111725,0,1763447155,13873.774279739991,20.085015240001667,53029.15726680001 2025-11-18,06:25:57.000,322,11154754,111325,0,1763447156,13873.713652949991,20.092064370001026,53029.20617664001 2025-11-18,06:25:58.000,322,11154790,111685,0,1763447157,13873.727125569996,20.106162629999744,53029.15726680001 2025-11-18,06:25:59.000,322,11154750,111485,0,1763447158,13873.754070809991,20.120260889998463,53029.185215280006 2025-11-18,06:26:00.000,322,11154827,111605,0,1763447159,13873.706916639996,20.134359150004457,53029.1922024 2025-11-18,06:26:01.000,322,11154816,111445,0,1763447160,13873.713652949991,20.12731001999782,53029.12931832001 2025-11-18,06:26:02.000,322,11154715,111565,0,1763447161,13873.720389260001,20.12731001999782,53029.1922024 2025-11-18,06:26:03.000,322,11154736,111925,0,1763447162,13873.727125569996,20.162555670001893,53029.19918952 2025-11-18,06:26:04.000,322,11154753,111845,0,1763447163,13873.727125569996,20.162555670001893,53029.14329256 2025-11-18,06:26:05.000,322,11154813,111485,0,1763447164,13873.727125569996,20.148457410003175,53029.283034960004 2025-11-18,06:26:06.000,322,11154731,111485,0,1763447165,13873.787752359996,20.162555670001893,53029.21316376 2025-11-18,06:26:07.000,322,11154846,111765,0,1763447166,13873.814697599992,20.120260889998463,53029.185215280006 2025-11-18,06:26:08.000,322,11154723,111645,0,1763447167,13873.821433910001,20.18370305999997,53029.164253920004 2025-11-18,06:26:09.000,322,11154766,111645,0,1763447168,13873.868588079997,20.169604800001252,53029.19918952 2025-11-18,06:26:10.000,322,11154759,111805,0,1763447169,13873.922478560002,20.12731001999782,53029.14329256 2025-11-18,06:26:11.000,322,11154759,111645,0,1763447170,13873.949423799997,20.155506540002534,53029.2620736 2025-11-18,06:26:12.000,322,11154767,111845,0,1763447171,13873.976369039992,20.134359150004457,53029.22015088 2025-11-18,06:26:13.000,322,11154799,111725,0,1763447172,13873.989841659997,20.141408280003816,53029.20617664001 2025-11-18,06:26:14.000,322,11154758,111405,0,1763447173,13874.003314280002,20.120260889998463,53029.17822816001 2025-11-18,06:26:15.000,322,11154743,111525,0,1763447174,13874.003314280002,20.085015240001667,53029.1922024 2025-11-18,06:26:16.000,322,11154841,111885,0,1763447175,13874.023523210002,20.092064370001026,53029.24809936 2025-11-18,06:26:17.000,322,11154750,111765,0,1763447176,13874.036995829993,20.05681872000423,53029.22713800001 2025-11-18,06:26:18.000,322,11154818,110925,0,1763447177,13874.104358930002,20.085015240001667,53029.21316376 2025-11-18,06:26:19.000,322,11154764,111525,0,1763447178,13874.097622619993,20.06386785000359,53029.22713800001 2025-11-18,06:26:20.000,322,11154800,111645,0,1763447179,13874.084150000002,20.00747481000144,53029.234125120005 2025-11-18,06:26:21.000,322,11154745,111765,0,1763447180,13874.077413689993,19.993376550002722,53029.20617664001 2025-11-18,06:26:22.000,322,11154752,111525,0,1763447181,13874.084150000002,19.986327420003363,53029.24111224 2025-11-18,06:26:23.000,322,11154851,111725,0,1763447182,13874.090886309998,19.944032639999932,53029.2620736 2025-11-18,06:26:24.000,322,11154823,111685,0,1763447183,13874.084150000002,19.915836120002496,53029.20617664001 2025-11-18,06:26:25.000,322,11154765,111685,0,1763447184,13874.090886309998,19.922885250001855,53029.25508648001 2025-11-18,06:26:26.000,322,11154773,111685,0,1763447185,13874.077413689993,19.859443080000347,53029.115344080004 2025-11-18,06:26:27.000,322,11154805,111765,0,1763447186,13874.043732140002,19.81714830000419,53029.1922024 2025-11-18,06:26:28.000,322,11154834,111645,0,1763447187,13874.084150000002,19.810099170004833,53029.22713800001 2025-11-18,06:26:29.000,322,11154785,111685,0,1763447188,13874.063941070002,19.78190265000012,53029.17124104 2025-11-18,06:26:30.000,322,11154746,111765,0,1763447189,13874.036995829993,19.753706130002683,53029.1223312 2025-11-18,06:26:31.000,322,11154776,111485,0,1763447190,13874.090886309998,19.732558740004606,53029.14329256 2025-11-18,06:26:32.000,322,11154843,111645,0,1763447191,13874.050468449997,19.683214830001816,53029.1922024 2025-11-18,06:26:33.000,322,11154786,111525,0,1763447192,13874.124567860003,19.704362219999894,53029.185215280006 2025-11-18,06:26:34.000,322,11154754,111485,0,1763447193,13874.117831549993,19.676165700002457,53029.15726680001 2025-11-18,06:26:35.000,322,11154845,111685,0,1763447194,13874.151513099998,19.683214830001816,53029.17822816001 2025-11-18,06:26:36.000,322,11154851,111885,0,1763447195,13874.185194649988,19.683214830001816,53029.19918952 2025-11-18,06:26:37.000,322,11154880,111965,0,1763447196,13874.205403579988,19.676165700002457,53029.17124104 2025-11-18,06:26:38.000,322,11154797,111645,0,1763447197,13874.225612509988,19.669116570003098,53029.19918952 2025-11-18,06:26:39.000,322,11154827,111565,0,1763447198,13874.266030369989,19.647969179997745,53029.17124104 2025-11-18,06:26:40.000,322,11154830,111845,0,1763447199,13874.299711919994,19.626821789999667,53029.12931832001 2025-11-18,06:26:41.000,322,11154793,111725,0,1763447200,13874.313184539998,19.59157614000287,53029.185215280006 2025-11-18,06:26:42.000,322,11154809,111725,0,1763447201,13874.346866089989,19.61272353000095,53029.21316376 2025-11-18,06:26:43.000,322,11154775,111685,0,1763447202,13874.360338709994,19.626821789999667,53029.164253920004 2025-11-18,06:26:44.000,322,11154871,111685,0,1763447203,13874.353602399999,19.633870919999026,53029.19918952 2025-11-18,06:26:45.000,322,11154868,111725,0,1763447204,13874.346866089989,19.59862527000223,53029.17822816001 2025-11-18,06:26:46.000,322,11154758,111845,0,1763447205,13874.360338709994,19.619772660000308,53029.21316376 2025-11-18,06:26:47.000,322,11154848,111605,0,1763447206,13874.360338709994,19.59157614000287,53029.17822816001 2025-11-18,06:26:48.000,322,11154863,111765,0,1763447207,13874.340129779994,19.61272353000095,53029.22015088 2025-11-18,06:26:49.000,322,11154877,111445,0,1763447208,13874.333393469999,19.59157614000287,53029.14329256 2025-11-18,06:26:50.000,322,11154779,111485,0,1763447209,13874.266030369989,19.60567440000159,53029.22713800001 2025-11-18,06:26:51.000,322,11154782,111445,0,1763447210,13874.272766679998,19.570428750004794,53029.1922024 2025-11-18,06:26:52.000,322,11154885,111525,0,1763447211,13874.272766679998,19.514035710002645,53029.19918952 2025-11-18,06:26:53.000,322,11154806,111725,0,1763447212,13874.198667269993,19.54928135999944,53029.20617664001 2025-11-18,06:26:54.000,322,11154879,111485,0,1763447213,13874.245821439989,19.54928135999944,53029.185215280006 2025-11-18,06:26:55.000,322,11154782,111605,0,1763447214,13874.272766679998,19.5563304899988,53029.185215280006 2025-11-18,06:26:56.000,322,11154806,111445,0,1763447215,13874.299711919994,19.5563304899988,53029.22015088 2025-11-18,06:26:57.000,322,11154794,111245,0,1763447216,13874.259294059993,19.514035710002645,53029.185215280006 2025-11-18,06:26:58.000,322,11154799,111565,0,1763447217,13874.259294059993,19.521084840002004,53029.234125120005 2025-11-18,06:26:59.000,322,11154886,111525,0,1763447218,13874.306448229989,19.464691799999855,53029.19918952 2025-11-18,06:27:00.000,322,11154821,111685,0,1763447219,13874.286239299989,19.457642670000496,53029.17124104 2025-11-18,06:27:01.000,322,11154873,111645,0,1763447220,13874.333393469999,19.43649528000242,53029.1922024 2025-11-18,06:27:02.000,322,11154875,111845,0,1763447221,13874.333393469999,19.408298759997706,53029.24809936 2025-11-18,06:27:03.000,322,11154798,111605,0,1763447222,13874.373811329999,19.450593540001137,53029.26906072 2025-11-18,06:27:04.000,322,11154791,111525,0,1763447223,13874.414229189999,19.457642670000496,53029.29002208 2025-11-18,06:27:05.000,322,11154872,111765,0,1763447224,13874.42770180999,19.43649528000242,53029.31797056 2025-11-18,06:27:06.000,322,11154801,111725,0,1763447225,13874.434438119999,19.408298759997706,53029.27604784001 2025-11-18,06:27:07.000,322,11154856,111845,0,1763447226,13874.434438119999,19.408298759997706,53029.2620736 2025-11-18,06:27:08.000,322,11154800,111605,0,1763447227,13874.49506491,19.43649528000242,53029.29002208 2025-11-18,06:27:09.000,322,11154900,111805,0,1763447228,13874.49506491,19.464691799999855,53029.31797056 2025-11-18,06:27:10.000,322,11154906,111605,0,1763447229,13874.542219079995,19.521084840002004,53029.38085464 2025-11-18,06:27:11.000,322,11154878,111845,0,1763447230,13874.51527384,19.506986580003286,53029.331944800004 2025-11-18,06:27:12.000,322,11154884,111725,0,1763447231,13874.54895538999,19.528133970001363,53029.33893192 2025-11-18,06:27:13.000,322,11154865,111885,0,1763447232,13874.542219079995,19.56337961999816,53029.401816000005 2025-11-18,06:27:14.000,322,11154861,111245,0,1763447233,13874.54895538999,19.5563304899988,53029.42976448 2025-11-18,06:27:15.000,322,11154834,111165,0,1763447234,13874.56916431999,19.570428750004794,53029.45771296 2025-11-18,06:27:16.000,322,11154904,111765,0,1763447235,13874.59610956,19.59862527000223,53029.499635680004 2025-11-18,06:27:17.000,322,11154823,111645,0,1763447236,13874.57590063,19.61272353000095,53029.49264856001 2025-11-18,06:27:18.000,322,11154884,111645,0,1763447237,13874.57590063,19.577477880004153,53029.53457128 2025-11-18,06:27:19.000,322,11154872,111565,0,1763447238,13874.56916431999,19.584527010003512,53029.5066228 2025-11-18,06:27:20.000,322,11154928,111525,0,1763447239,13874.56916431999,19.633870919999026,53029.54155840001 2025-11-18,06:27:21.000,322,11154842,111565,0,1763447240,13874.59610956,19.61272353000095,53029.52758416 2025-11-18,06:27:22.000,322,11154882,111525,0,1763447241,13874.602845869995,19.626821789999667,53029.576494 2025-11-18,06:27:23.000,322,11154931,111685,0,1763447242,13874.61631849,19.66206744000374,53029.59745536 2025-11-18,06:27:24.000,322,11154828,111805,0,1763447243,13874.65000003999,19.640920049998385,53029.569506880005 2025-11-18,06:27:25.000,322,11154844,111365,0,1763447244,13874.663472659995,19.640920049998385,53029.66033944001 2025-11-18,06:27:26.000,322,11154882,111685,0,1763447245,13874.73757207,19.640920049998385,53029.7162364 2025-11-18,06:27:27.000,322,11154857,111525,0,1763447246,13874.73757207,19.633870919999026,53029.70226216 2025-11-18,06:27:28.000,322,11154914,111685,0,1763447247,13874.784726239996,19.65501831000438,53029.737197760005 2025-11-18,06:27:29.000,322,11154881,111325,0,1763447248,13874.845353029996,19.683214830001816,53029.79309472 2025-11-18,06:27:30.000,322,11154870,111525,0,1763447249,13874.81840779,19.640920049998385,53029.70924928001 2025-11-18,06:27:31.000,322,11154879,111645,0,1763447250,13874.87903458,19.626821789999667,53029.73021064001 2025-11-18,06:27:32.000,322,11154924,111805,0,1763447251,13874.926188749996,19.711411349999253,53029.75815912001 2025-11-18,06:27:33.000,322,11154929,111725,0,1763447252,13874.993551849991,19.711411349999253,53029.81405608 2025-11-18,06:27:34.000,322,11154921,111525,0,1763447253,13874.986815539996,19.683214830001816,53029.807068960006 2025-11-18,06:27:35.000,322,11154914,111485,0,1763447254,13875.013760779992,19.718460479998612,53029.855978800006 2025-11-18,06:27:36.000,322,11154922,111645,0,1763447255,13875.060914950001,19.676165700002457,53029.84899168001 2025-11-18,06:27:37.000,322,11154912,111405,0,1763447256,13875.094596499992,19.711411349999253,53029.91187576 2025-11-18,06:27:38.000,322,11154927,111605,0,1763447257,13875.108069119997,19.72550960999797,53029.91886288 2025-11-18,06:27:39.000,322,11154933,111605,0,1763447258,13875.121541740002,19.711411349999253,53029.91886288 2025-11-18,06:27:40.000,322,11154873,111645,0,1763447259,13875.168695909997,19.732558740004606,53029.974759840006 2025-11-18,06:27:41.000,322,11154862,111845,0,1763447260,13875.188904839997,19.746657000003324,53029.96777272001 2025-11-18,06:27:42.000,322,11154875,111485,0,1763447261,13875.195641149992,19.746657000003324,53030.002708320004 2025-11-18,06:27:43.000,322,11154900,111485,0,1763447262,13875.249531629997,19.77485352000076,53030.00969544 2025-11-18,06:27:44.000,322,11154846,111565,0,1763447263,13875.283213180002,19.77485352000076,53030.0306568 2025-11-18,06:27:45.000,322,11154953,111845,0,1763447264,13875.310158419998,19.810099170004833,53030.09354088001 2025-11-18,06:27:46.000,322,11154878,111565,0,1763447265,13875.330367349998,19.873541339999065,53030.12847648 2025-11-18,06:27:47.000,322,11154911,111445,0,1763447266,13875.364048899988,19.887639599997783,53030.10751512 2025-11-18,06:27:48.000,322,11154941,111685,0,1763447267,13875.424675689988,19.873541339999065,53030.09354088001 2025-11-18,06:27:49.000,322,11154979,111645,0,1763447268,13875.444884619988,19.95108176999929,53030.191360560006 2025-11-18,06:27:50.000,322,11154939,111205,0,1763447269,13875.492038789998,19.944032639999932,53030.2053348 2025-11-18,06:27:51.000,322,11154887,111845,0,1763447270,13875.552665579999,19.95813089999865,53030.240270400005 2025-11-18,06:27:52.000,322,11154921,111685,0,1763447271,13875.586347129989,20.00747481000144,53030.26123176001 2025-11-18,06:27:53.000,322,11154892,111525,0,1763447272,13875.620028679994,20.035671329998877,53030.338090080004 2025-11-18,06:27:54.000,322,11154937,111645,0,1763447273,13875.633501299999,20.00747481000144,53030.38001280001 2025-11-18,06:27:55.000,322,11154878,111685,0,1763447274,13875.620028679994,20.06386785000359,53030.359051440006 2025-11-18,06:27:56.000,322,11154912,111685,0,1763447275,13875.66718284999,20.092064370001026,53030.42892264001 2025-11-18,06:27:57.000,322,11154861,111565,0,1763447276,13875.721073329994,20.106162629999744,53030.456871120005 2025-11-18,06:27:58.000,322,11154959,111525,0,1763447277,13875.71433702,20.07091698000295,53030.505780960004 2025-11-18,06:27:59.000,322,11154995,111445,0,1763447278,13875.721073329994,20.106162629999744,53030.5546908 2025-11-18,06:28:00.000,322,11155007,111565,0,1763447279,13875.781700119995,20.092064370001026,53030.61058776 2025-11-18,06:28:01.000,322,11154864,111765,0,1763447280,13875.81538167,20.134359150004457,53030.61058776 2025-11-18,06:28:02.000,322,11154930,111925,0,1763447281,13875.842326909995,20.155506540002534,53030.63853624001 2025-11-18,06:28:03.000,322,11154848,111605,0,1763447282,13875.90969000999,20.204850449998048,53030.6594976 2025-11-18,06:28:04.000,322,11154964,111725,0,1763447283,13875.95684418,20.155506540002534,53030.68045896 2025-11-18,06:28:05.000,322,11154904,111805,0,1763447284,13876.01747097,20.204850449998048,53030.76430440001 2025-11-18,06:28:06.000,322,11154922,111685,0,1763447285,13876.03094358999,20.18370305999997,53030.76430440001 2025-11-18,06:28:07.000,322,11154922,111525,0,1763447286,13876.044416209996,20.19780131999869,53030.82020136 2025-11-18,06:28:08.000,322,11155012,111525,0,1763447287,13876.158933480001,19.993376550002722,53030.813214240006 2025-11-18,06:28:09.000,322,11154907,111525,0,1763447288,13876.246505509996,19.979278290004004,53030.841162720004 2025-11-18,06:28:10.000,322,11154961,111645,0,1763447289,13876.219560270001,20.028622199999518,53030.82718848 2025-11-18,06:28:11.000,322,11155017,111525,0,1763447290,13876.286923369997,20.04976959000487,53030.87609832 2025-11-18,06:28:12.000,322,11154876,111765,0,1763447291,13876.293659679992,20.035671329998877,53030.93199528001 2025-11-18,06:28:13.000,322,11154910,111485,0,1763447292,13876.280187060001,20.035671329998877,53030.95295664001 2025-11-18,06:28:14.000,322,11154972,111565,0,1763447293,13876.293659679992,20.02157307000016,53031.02282784001 2025-11-18,06:28:15.000,322,11154974,111845,0,1763447294,13876.273450749992,20.028622199999518,53031.0437892 2025-11-18,06:28:16.000,322,11154947,111445,0,1763447295,13876.293659679992,20.028622199999518,53031.07173768001 2025-11-18,06:28:17.000,322,11154893,111525,0,1763447296,13876.320604920002,19.972229160004645,53031.09968616001 2025-11-18,06:28:18.000,322,11154891,111845,0,1763447297,13876.354286469992,19.993376550002722,53031.1136604 2025-11-18,06:28:19.000,322,11155012,111765,0,1763447298,13876.286923369997,19.986327420003363,53031.14160888001 2025-11-18,06:28:20.000,322,11155001,111645,0,1763447299,13876.361022780002,20.00042568000208,53031.246415680005 2025-11-18,06:28:21.000,322,11155008,111685,0,1763447300,13876.334077539992,19.95108176999929,53031.2534028 2025-11-18,06:28:22.000,322,11154988,112085,0,1763447301,13876.300395990002,19.95108176999929,53031.246415680005 2025-11-18,06:28:23.000,322,11154981,111685,0,1763447302,13876.361022780002,19.922885250001855,53031.30231264 2025-11-18,06:28:24.000,322,11154877,111685,0,1763447303,13876.367759089997,19.894688730004418,53031.31628688001 2025-11-18,06:28:25.000,322,11154942,111805,0,1763447304,13876.361022780002,19.866492209999706,53031.295325520005 2025-11-18,06:28:26.000,322,11154989,111565,0,1763447305,13876.367759089997,19.852393950000987,53031.35122248 2025-11-18,06:28:27.000,322,11154998,111605,0,1763447306,13876.361022780002,19.866492209999706,53031.35122248 2025-11-18,06:28:28.000,322,11154959,111645,0,1763447307,13876.387968019997,19.83124656000291,53031.3931452 2025-11-18,06:28:29.000,322,11154994,111605,0,1763447308,13876.421649570002,19.83829569000227,53031.47000352 2025-11-18,06:28:30.000,322,11154997,111645,0,1763447309,13876.421649570002,19.83829569000227,53031.45602928001 2025-11-18,06:28:31.000,322,11155003,111565,0,1763447310,13876.455331119992,19.81714830000419,53031.42109368 2025-11-18,06:28:32.000,322,11154985,111685,0,1763447311,13876.435122189992,19.83829569000227,53031.511926240004 2025-11-18,06:28:33.000,322,11154920,111525,0,1763447312,13876.421649570002,19.852393950000987,53031.463016400005 2025-11-18,06:28:34.000,322,11154991,111925,0,1763447313,13876.455331119992,19.83829569000227,53031.52590048001 2025-11-18,06:28:35.000,322,11154931,111805,0,1763447314,13876.448594809997,19.852393950000987,53031.51891336 2025-11-18,06:28:36.000,322,11154924,111245,0,1763447315,13876.448594809997,19.894688730004418,53031.55384896001 2025-11-18,06:28:37.000,322,11154939,111685,0,1763447316,13876.468803739997,19.936983510000573,53031.60275880001 2025-11-18,06:28:38.000,322,11154944,111485,0,1763447317,13876.462067430002,19.894688730004418,53031.60974592 2025-11-18,06:28:39.000,322,11154943,111645,0,1763447318,13876.489012669997,19.908786990003136,53031.60974592 2025-11-18,06:28:40.000,322,11154989,111845,0,1763447319,13876.468803739997,19.95108176999929,53031.630707280005 2025-11-18,06:28:41.000,322,11154906,111685,0,1763447320,13876.522694220002,19.944032639999932,53031.6376944 2025-11-18,06:28:42.000,322,11154987,111405,0,1763447321,13876.468803739997,19.944032639999932,53031.68660424 2025-11-18,06:28:43.000,322,11154993,111725,0,1763447322,13876.475540049993,19.95108176999929,53031.65166864001 2025-11-18,06:28:44.000,322,11155004,111605,0,1763447323,13876.468803739997,19.96518002999801,53031.700578480006 2025-11-18,06:28:45.000,322,11154996,111565,0,1763447324,13876.515957909993,19.979278290004004,53031.71455272 2025-11-18,06:28:46.000,322,11155008,111605,0,1763447325,13876.542903150003,19.986327420003363,53031.7075656 2025-11-18,06:28:47.000,322,11154890,111525,0,1763447326,13876.515957909993,19.979278290004004,53031.679617120004 2025-11-18,06:28:48.000,322,11154992,111405,0,1763447327,13876.529430529998,19.979278290004004,53031.700578480006 2025-11-18,06:28:49.000,322,11154945,111685,0,1763447328,13876.590057319998,19.972229160004645,53031.72153984001 2025-11-18,06:28:50.000,322,11154934,111685,0,1763447329,13876.596793629993,19.96518002999801,53031.78442392 2025-11-18,06:28:51.000,322,11154959,111845,0,1763447330,13876.596793629993,19.95813089999865,53031.75647544 2025-11-18,06:28:52.000,322,11155035,111605,0,1763447331,13876.603529939988,19.929934380001214,53031.749488320005 2025-11-18,06:28:53.000,322,11155012,111645,0,1763447332,13876.738256139994,19.96518002999801,53031.80538528 2025-11-18,06:28:54.000,322,11154924,111685,0,1763447333,13876.778673999994,19.95813089999865,53031.88923072001 2025-11-18,06:28:55.000,322,11155009,111845,0,1763447334,13876.792146619999,19.95813089999865,53031.89621784 2025-11-18,06:28:56.000,322,11155017,111605,0,1763447335,13876.852773409999,19.887639599997783,53031.89621784 2025-11-18,06:28:57.000,322,11154976,111605,0,1763447336,13876.899927579994,19.901737860003777,53031.966089040005 2025-11-18,06:28:58.000,322,11154996,111485,0,1763447337,13876.960554369994,19.908786990003136,53031.93814056001 2025-11-18,06:28:59.000,322,11155013,111165,0,1763447338,13876.980763299995,19.894688730004418,53031.97307616 2025-11-18,06:29:00.000,322,11155010,111725,0,1763447339,13877.01444485,19.908786990003136,53031.98705040001 2025-11-18,06:29:01.000,322,11154944,111685,0,1763447340,13877.06833532999,19.859443080000347,53032.00801176001 2025-11-18,06:29:02.000,322,11154950,111405,0,1763447341,13877.07507164,19.887639599997783,53032.06390872 2025-11-18,06:29:03.000,322,11154966,111525,0,1763447342,13877.09528057,19.83829569000227,53032.09884432 2025-11-18,06:29:04.000,322,11154945,111365,0,1763447343,13877.12896211999,19.83829569000227,53032.05692160001 2025-11-18,06:29:05.000,322,11154943,111245,0,1763447344,13877.19632522,19.84534482000163,53032.09884432 2025-11-18,06:29:06.000,322,11155005,111605,0,1763447345,13877.162643669995,19.852393950000987,53032.15474128001 2025-11-18,06:29:07.000,322,11155023,111325,0,1763447346,13877.203061529995,19.803050039998197,53032.1617284 2025-11-18,06:29:08.000,322,11155015,111085,0,1763447347,13877.25021569999,19.81714830000419,53032.14076704 2025-11-18,06:29:09.000,322,11155047,111765,0,1763447348,13877.23000676999,19.7678043900014,53032.14076704 2025-11-18,06:29:10.000,322,11154973,112005,0,1763447349,13877.23674308,19.77485352000076,53032.22461248001 2025-11-18,06:29:11.000,322,11155027,111885,0,1763447350,13877.25021569999,19.753706130002683,53032.24557384001 2025-11-18,06:29:12.000,322,11154996,111765,0,1763447351,13877.304106179996,19.739607870003965,53032.203651120006 2025-11-18,06:29:13.000,322,11154979,111445,0,1763447352,13877.25695201,19.718460479998612,53032.2665352 2025-11-18,06:29:14.000,322,11155033,111485,0,1763447353,13877.324315109996,19.704362219999894,53032.31544504001 2025-11-18,06:29:15.000,322,11155008,111685,0,1763447354,13877.3175788,19.683214830001816,53032.301470800005 2025-11-18,06:29:16.000,322,11154946,111365,0,1763447355,13877.364732969996,19.640920049998385,53032.39230336001 2025-11-18,06:29:17.000,322,11154953,111485,0,1763447356,13877.371469279991,19.65501831000438,53032.3364064 2025-11-18,06:29:18.000,322,11155022,111565,0,1763447357,13877.425359759996,19.59862527000223,53032.37832912 2025-11-18,06:29:19.000,322,11154979,111485,0,1763447358,13877.418623450001,19.577477880004153,53032.43422608 2025-11-18,06:29:20.000,322,11154942,111565,0,1763447359,13877.459041310001,19.584527010003512,53032.45518744 2025-11-18,06:29:21.000,322,11155043,111645,0,1763447360,13877.432096069992,19.584527010003512,53032.41326472001 2025-11-18,06:29:22.000,322,11154967,111645,0,1763447361,13877.432096069992,19.619772660000308,53032.420251840005 2025-11-18,06:29:23.000,322,11155076,111445,0,1763447362,13877.438832380001,19.584527010003512,53032.46217456001 2025-11-18,06:29:24.000,322,11155041,111485,0,1763447363,13877.499459170002,19.59157614000287,53032.4761488 2025-11-18,06:29:25.000,322,11155002,111525,0,1763447364,13877.479250240001,19.59157614000287,53032.50409728 2025-11-18,06:29:27.000,322,11154997,111525,0,1763447366,13877.506195479997,19.59157614000287,53032.55300712 2025-11-18,06:29:28.000,322,11155004,111685,0,1763447367,13877.512931789992,19.60567440000159,53032.60890408001 2025-11-18,06:29:29.000,322,11155062,111605,0,1763447368,13877.560085960002,19.577477880004153,53032.58095560001 2025-11-18,06:29:30.000,322,11155003,111525,0,1763447369,13877.533140719992,19.60567440000159,53032.58095560001 2025-11-18,06:29:31.000,322,11154944,111725,0,1763447370,13877.593767509992,19.570428750004794,53032.60191696 2025-11-18,06:29:32.000,322,11155045,111525,0,1763447371,13877.634185369992,19.59862527000223,53032.6158912 2025-11-18,06:29:33.000,322,11154973,111525,0,1763447372,13877.634185369992,19.59862527000223,53032.65082680001 2025-11-18,06:29:34.000,322,11155054,111725,0,1763447373,13877.694812159993,19.570428750004794,53032.65781392001 2025-11-18,06:29:35.000,322,11154963,111765,0,1763447374,13877.701548470002,19.584527010003512,53032.67178816 2025-11-18,06:29:36.000,322,11154973,111845,0,1763447375,13877.708284779997,19.584527010003512,53032.685762400004 2025-11-18,06:29:37.000,322,11154968,111765,0,1763447376,13877.741966330002,19.570428750004794,53032.67877528001 2025-11-18,06:29:38.000,322,11155064,111485,0,1763447377,13877.762175260003,19.60567440000159,53032.71371088 2025-11-18,06:29:39.000,322,11154975,111565,0,1763447378,13877.843010979988,19.56337961999816,53032.706723760006 2025-11-18,06:29:40.000,322,11155051,111685,0,1763447379,13877.843010979988,19.584527010003512,53032.706723760006 2025-11-18,06:29:41.000,322,11155031,111325,0,1763447380,13877.809329429998,19.577477880004153,53032.720698 2025-11-18,06:29:42.000,322,11154964,111685,0,1763447381,13877.849747289998,19.570428750004794,53032.76262072 2025-11-18,06:29:43.000,322,11155046,111485,0,1763447382,13877.863219909988,19.59157614000287,53032.76262072 2025-11-18,06:29:44.000,322,11155004,111685,0,1763447383,13877.876692529993,19.56337961999816,53032.76960784 2025-11-18,06:29:45.000,322,11155016,111645,0,1763447384,13877.876692529993,19.570428750004794,53032.76960784 2025-11-18,06:29:46.000,322,11154964,111565,0,1763447385,13877.883428839988,19.570428750004794,53032.7905692 2025-11-18,06:29:47.000,322,11154986,111445,0,1763447386,13877.869956219998,19.54928135999944,53032.81153056 2025-11-18,06:29:48.000,322,11155045,111445,0,1763447387,13877.944055629989,19.528133970001363,53032.74864648001 2025-11-18,06:29:49.000,322,11155029,111605,0,1763447388,13877.910374079998,19.506986580003286,53032.853453280004 2025-11-18,06:29:50.000,322,11154990,111525,0,1763447389,13877.944055629989,19.464691799999855,53032.90935024 2025-11-18,06:29:51.000,322,11155010,111525,0,1763447390,13877.930583009998,19.457642670000496,53032.83249192 2025-11-18,06:29:52.000,322,11155064,111725,0,1763447391,13877.923846699989,19.394200499998988,53032.88140176 2025-11-18,06:29:53.000,322,11155039,111285,0,1763447392,13877.964264559989,19.408298759997706,53032.88838888 2025-11-18,06:29:54.000,322,11154976,111605,0,1763447393,13877.964264559989,19.37305311000091,53032.9303116 2025-11-18,06:29:55.000,322,11155072,111565,0,1763447394,13877.984473489989,19.358954850002192,53032.91633736001 2025-11-18,06:29:56.000,322,11154985,111725,0,1763447395,13877.977737179994,19.358954850002192,53032.86742752001 2025-11-18,06:29:57.000,322,11154961,111405,0,1763447396,13878.004682419989,19.302561810000043,53032.90236312 2025-11-18,06:29:58.000,322,11155020,111685,0,1763447397,13878.031627659999,19.337807460004115,53032.90236312 2025-11-18,06:29:59.000,322,11154998,111525,0,1763447398,13878.06530920999,19.344856590003474,53032.9303116 2025-11-18,06:30:00.000,322,11155048,111685,0,1763447399,13878.051836589999,19.358954850002192,53032.93729872 2025-11-18,06:30:01.000,322,11154991,111805,0,1763447400,13878.06530920999,19.37305311000091,53032.91633736001 2025-11-18,06:30:02.000,322,11155060,111565,0,1763447401,13878.08551813999,19.37305311000091,53032.9303116 2025-11-18,06:30:03.000,322,11154992,111525,0,1763447402,13878.078781829994,19.394200499998988,53032.90935024 2025-11-18,06:30:04.000,322,11155088,111645,0,1763447403,13878.092254449999,19.4223970200037,53032.94428584001 2025-11-18,06:30:05.000,322,11155024,111525,0,1763447404,13878.098990759994,19.4223970200037,53032.923324480005 2025-11-18,06:30:06.000,322,11155073,111605,0,1763447405,13878.078781829994,19.41534789000434,53033.0001828 2025-11-18,06:30:07.000,322,11154973,111525,0,1763447406,13878.08551813999,19.41534789000434,53032.98620856001 2025-11-18,06:30:08.000,322,11154999,111645,0,1763447407,13878.11246338,19.4223970200037,53032.96524720001 2025-11-18,06:30:09.000,322,11155049,111325,0,1763447408,13878.18656278999,19.38715136999963,53032.95826008 2025-11-18,06:30:10.000,322,11155068,111525,0,1763447409,13878.11246338,19.401249629998347,53033.0001828 2025-11-18,06:30:11.000,322,11155025,111845,0,1763447410,13878.15288124,19.41534789000434,53033.02813128 2025-11-18,06:30:12.000,322,11155068,111365,0,1763447411,13878.13267231,19.330758330004755,53032.95127296 2025-11-18,06:30:13.000,322,11154956,111565,0,1763447412,13878.11246338,19.32370919999812,53032.972234320005 2025-11-18,06:30:14.000,322,11155047,111565,0,1763447413,13878.078781829994,19.281414420001965,53032.95826008 2025-11-18,06:30:15.000,322,11155018,111725,0,1763447414,13878.072045519999,19.260267030003888,53032.93729872 2025-11-18,06:30:16.000,322,11155094,111725,0,1763447415,13878.038363969994,19.232070509999176,53032.90935024 2025-11-18,06:30:17.000,322,11155048,111725,0,1763447416,13878.078781829994,19.232070509999176,53032.9303116 2025-11-18,06:30:18.000,322,11155114,111845,0,1763447417,13878.038363969994,19.19682486000238,53032.89537600001 2025-11-18,06:30:19.000,322,11155009,111765,0,1763447418,13878.031627659999,19.168628339997667,53032.93729872 2025-11-18,06:30:20.000,322,11154985,111605,0,1763447419,13878.004682419989,19.18272660000366,53032.86742752001 2025-11-18,06:30:21.000,322,11155014,111605,0,1763447420,13877.997946109994,19.161579209998308,53032.88838888 2025-11-18,06:30:22.000,322,11155039,111565,0,1763447421,13877.971000869999,19.168628339997667,53032.88140176 2025-11-18,06:30:23.000,322,11154994,111485,0,1763447422,13877.991209799999,19.19682486000238,53032.96524720001 2025-11-18,06:30:24.000,322,11154999,111685,0,1763447423,13877.977737179994,19.210923120001098,53032.89537600001 2025-11-18,06:30:25.000,322,11155027,111485,0,1763447424,13877.950791939998,19.225021379999816,53032.88838888 2025-11-18,06:30:26.000,322,11155001,111605,0,1763447425,13878.011418729999,19.239119639998535,53032.853453280004 2025-11-18,06:30:27.000,322,11155098,111405,0,1763447426,13878.011418729999,19.246168769997894,53032.8604404 2025-11-18,06:30:28.000,322,11155027,111645,0,1763447427,13878.04510027999,19.267316160003247,53032.874414640006 2025-11-18,06:30:29.000,322,11155026,111645,0,1763447428,13878.04510027999,19.288463550001325,53032.853453280004 2025-11-18,06:30:30.000,322,11155051,111645,0,1763447429,13878.13267231,19.267316160003247,53032.81153056 2025-11-18,06:30:31.000,322,11155083,111645,0,1763447430,13878.11246338,19.337807460004115,53032.8604404 2025-11-18,06:30:32.000,322,11155081,111525,0,1763447431,13878.18656278999,19.337807460004115,53032.86742752001 2025-11-18,06:30:33.000,322,11155060,111285,0,1763447432,13878.220244339995,19.330758330004755,53032.874414640006 2025-11-18,06:30:34.000,322,11155083,111485,0,1763447433,13878.26739850999,19.358954850002192,53032.853453280004 2025-11-18,06:30:35.000,322,11155073,111685,0,1763447434,13878.29434375,19.330758330004755,53032.84646616001 2025-11-18,06:30:36.000,322,11155017,111845,0,1763447435,13878.3953884,19.32370919999812,53032.84646616001 2025-11-18,06:30:37.000,322,11155047,111285,0,1763447436,13878.402124709995,19.309610939999402,53032.853453280004 2025-11-18,06:30:38.000,322,11154984,111605,0,1763447437,13878.42906994999,19.295512680000684,53032.89537600001 2025-11-18,06:30:39.000,322,11155112,111525,0,1763447438,13878.40886101999,19.25321790000453,53032.874414640006 2025-11-18,06:30:40.000,322,11155051,111805,0,1763447439,13878.43580626,19.239119639998535,53032.84646616001 2025-11-18,06:30:41.000,322,11155071,111885,0,1763447440,13878.41559733,19.225021379999816,53032.88838888 2025-11-18,06:30:42.000,322,11155013,111565,0,1763447441,13878.44927887999,19.239119639998535,53032.8604404 2025-11-18,06:30:43.000,322,11155090,111485,0,1763447442,13878.44927887999,19.246168769997894,53032.91633736001 2025-11-18,06:30:44.000,322,11155101,111685,0,1763447443,13878.46948780999,19.239119639998535,53032.88838888 2025-11-18,06:30:45.000,322,11155106,111565,0,1763447444,13878.42906994999,19.225021379999816,53032.88140176 2025-11-18,06:30:46.000,322,11155014,111645,0,1763447445,13878.45601519,19.217972250000457,53032.91633736001 2025-11-18,06:30:47.000,322,11155085,111605,0,1763447446,13878.40886101999,19.232070509999176,53032.90935024 2025-11-18,06:30:48.000,322,11155019,111725,0,1763447447,13878.35497054,19.217972250000457,53032.853453280004 2025-11-18,06:30:49.000,322,11155135,111885,0,1763447448,13878.35497054,19.210923120001098,53032.86742752001 2025-11-18,06:30:50.000,322,11155021,111325,0,1763447449,13878.34823422999,19.239119639998535,53032.83947904 2025-11-18,06:30:51.000,322,11155090,111845,0,1763447450,13878.31455268,19.239119639998535,53032.89537600001 2025-11-18,06:30:52.000,322,11155113,111605,0,1763447451,13878.280871129995,19.239119639998535,53032.874414640006 2025-11-18,06:30:53.000,322,11155100,111605,0,1763447452,13878.280871129995,19.232070509999176,53032.82550480001 2025-11-18,06:30:54.000,322,11155111,111485,0,1763447453,13878.28760743999,19.225021379999816,53032.84646616001 2025-11-18,06:30:55.000,322,11155120,111205,0,1763447454,13878.26739850999,19.20387399000174,53032.853453280004 2025-11-18,06:30:56.000,322,11155080,111285,0,1763447455,13878.26739850999,19.14748094999959,53032.853453280004 2025-11-18,06:30:57.000,322,11155112,111845,0,1763447456,13878.240453269995,19.14043182000023,53032.79755632001 2025-11-18,06:30:58.000,322,11155126,111605,0,1763447457,13878.26739850999,19.13338269000087,53032.755633600005 2025-11-18,06:30:59.000,322,11155086,111525,0,1763447458,13878.25392589,19.098137040004076,53032.755633600005 2025-11-18,06:31:00.000,322,11155128,111525,0,1763447459,13878.260662199995,19.076989649998723,53032.79755632001 2025-11-18,06:31:01.000,322,11155057,111605,0,1763447460,13878.31455268,19.091087910004717,53032.76262072 2025-11-18,06:31:02.000,322,11155128,111525,0,1763447461,13878.280871129995,19.062891390000004,53032.74165936 2025-11-18,06:31:03.000,322,11155056,111845,0,1763447462,13878.341497919995,18.992400089999137,53032.74165936 2025-11-18,06:31:04.000,322,11155075,111485,0,1763447463,13878.361706849995,19.006498349997855,53032.685762400004 2025-11-18,06:31:05.000,322,11155091,111685,0,1763447464,13878.35497054,18.943056180003623,53032.66480104 2025-11-18,06:31:06.000,322,11155091,111845,0,1763447465,13878.36844315999,18.95715444000234,53032.69973664001 2025-11-18,06:31:07.000,322,11155035,111365,0,1763447466,13878.38865208999,18.928957920004905,53032.66480104 2025-11-18,06:31:08.000,322,11155143,111525,0,1763447467,13878.37517947,18.950105310002982,53032.65781392001 2025-11-18,06:31:09.000,322,11155093,111485,0,1763447468,13878.41559733,18.936007050004264,53032.69973664001 2025-11-18,06:31:10.000,322,11155141,111525,0,1763447469,13878.35497054,18.936007050004264,53032.69973664001 2025-11-18,06:31:11.000,322,11155041,111725,0,1763447470,13878.41559733,18.90781052999955,53032.62986544001 2025-11-18,06:31:12.000,322,11155036,111685,0,1763447471,13878.341497919995,18.893712270000833,53032.64383968 2025-11-18,06:31:13.000,322,11155083,111845,0,1763447472,13878.34823422999,18.879614010002115,53032.62287832 2025-11-18,06:31:14.000,322,11155123,111685,0,1763447473,13878.34823422999,18.879614010002115,53032.65082680001 2025-11-18,06:31:15.000,322,11155179,111645,0,1763447474,13878.30781636999,18.886663140001474,53032.55999424001 2025-11-18,06:31:16.000,322,11155093,111485,0,1763447475,13878.24718957999,18.830270099999325,53032.55999424001 2025-11-18,06:31:17.000,322,11155059,111565,0,1763447476,13878.220244339995,18.823220969999966,53032.58095560001 2025-11-18,06:31:18.000,322,11155115,111685,0,1763447477,13878.20677171999,18.816171840000607,53032.587942720005 2025-11-18,06:31:19.000,322,11155076,111685,0,1763447478,13878.20677171999,18.773877060004452,53032.539032880006 2025-11-18,06:31:20.000,322,11155161,111605,0,1763447479,13878.159617549994,18.766827929997817,53032.49711016 2025-11-18,06:31:21.000,322,11155080,111605,0,1763447480,13878.20677171999,18.703385760003584,53032.53204576001 2025-11-18,06:31:22.000,322,11155154,111485,0,1763447481,13878.17309017,18.689287500004866,53032.50409728 2025-11-18,06:31:23.000,322,11155092,111805,0,1763447482,13878.21350803,18.661090980000154,53032.518071520004 2025-11-18,06:31:24.000,322,11155174,111485,0,1763447483,13878.18656278999,18.632894460002717,53032.49012304001 2025-11-18,06:31:25.000,322,11155077,111325,0,1763447484,13878.1932991,18.618796200004,53032.50409728 2025-11-18,06:31:26.000,322,11155192,111525,0,1763447485,13878.23371696,18.61174707000464,53032.45518744 2025-11-18,06:31:27.000,322,11155185,111685,0,1763447486,13878.280871129995,18.590599679999286,53032.39929048 2025-11-18,06:31:28.000,322,11155138,111765,0,1763447487,13878.33476161,18.583550549999927,53032.420251840005 2025-11-18,06:31:29.000,322,11155180,111805,0,1763447488,13878.34823422999,18.534206640004413,53032.46217456001 2025-11-18,06:31:30.000,322,11155170,111685,0,1763447489,13878.41559733,18.55535403000249,53032.41326472001 2025-11-18,06:31:31.000,322,11155116,111765,0,1763447490,13878.482960429996,18.51305924999906,53032.42723896 2025-11-18,06:31:32.000,322,11155083,111485,0,1763447491,13878.550323529991,18.534206640004413,53032.36435488001 2025-11-18,06:31:33.000,322,11155092,111765,0,1763447492,13878.577268770001,18.52010837999842,53032.42723896 2025-11-18,06:31:34.000,322,11155147,111525,0,1763447493,13878.617686630001,18.527157509997778,53032.37832912 2025-11-18,06:31:35.000,322,11155150,111565,0,1763447494,13878.637895560001,18.527157509997778,53032.42723896 2025-11-18,06:31:36.000,322,11155174,111445,0,1763447495,13878.644631869996,18.55535403000249,53032.39929048 2025-11-18,06:31:37.000,322,11155173,111565,0,1763447496,13878.698522350001,18.534206640004413,53032.41326472001 2025-11-18,06:31:38.000,322,11155187,111885,0,1763447497,13878.738940210002,18.56240316000185,53032.39230336001 2025-11-18,06:31:39.000,322,11155189,111605,0,1763447498,13878.779358070002,18.583550549999927,53032.44820032 2025-11-18,06:31:40.000,322,11155205,111365,0,1763447499,13878.772621759992,18.576501420000568,53032.46217456001 2025-11-18,06:31:41.000,322,11155085,111645,0,1763447500,13878.833248549992,18.583550549999927,53032.44121320001 2025-11-18,06:31:42.000,322,11155181,111245,0,1763447501,13878.853457479992,18.646992720001435,53032.44820032 2025-11-18,06:31:43.000,322,11155133,111845,0,1763447502,13878.873666409992,18.625845330003358,53032.4062776 2025-11-18,06:31:44.000,322,11155106,111645,0,1763447503,13878.914084269993,18.689287500004866,53032.46217456001 2025-11-18,06:31:45.000,322,11155206,111365,0,1763447504,13878.954502129993,18.68223836999823,53032.469161680005 2025-11-18,06:31:46.000,322,11155211,111405,0,1763447505,13878.988183679998,18.675189239998872,53032.49012304001 2025-11-18,06:31:47.000,322,11155119,111685,0,1763447506,13879.048810469998,18.668140109999513,53032.51108440001 2025-11-18,06:31:48.000,322,11155229,111565,0,1763447507,13879.082492019988,18.689287500004866,53032.52505864 2025-11-18,06:31:49.000,322,11155189,111605,0,1763447508,13879.075755709993,18.675189239998872,53032.57396848 2025-11-18,06:31:50.000,322,11155191,111765,0,1763447509,13879.143118809989,18.717484020002303,53032.54602 2025-11-18,06:31:51.000,322,11155126,111525,0,1763447510,13879.183536669989,18.717484020002303,53032.6158912 2025-11-18,06:31:52.000,322,11155139,111845,0,1763447511,13879.250899769999,18.696336630004225,53032.60191696 2025-11-18,06:31:53.000,322,11155205,111685,0,1763447512,13879.244163459989,18.675189239998872,53032.56698136 2025-11-18,06:31:54.000,322,11155121,111525,0,1763447513,13879.298053939994,18.668140109999513,53032.59492984 2025-11-18,06:31:55.000,322,11155147,111605,0,1763447514,13879.311526559999,18.625845330003358,53032.62986544001 2025-11-18,06:31:56.000,322,11155213,111685,0,1763447515,13879.338471799994,18.632894460002717,53032.636852560005 2025-11-18,06:31:57.000,322,11155212,111565,0,1763447516,13879.36541703999,18.56945229000121,53032.65082680001 2025-11-18,06:31:58.000,322,11155126,111525,0,1763447517,13879.40583489999,18.534206640004413,53032.65082680001 2025-11-18,06:31:59.000,322,11155101,111485,0,1763447518,13879.42604382999,18.541255770003772,53032.67877528001 2025-11-18,06:32:00.000,322,11155180,111285,0,1763447519,13879.40583489999,18.56945229000121,53032.71371088 2025-11-18,06:32:01.000,322,11155221,111485,0,1763447520,13879.48667061999,18.52010837999842,53032.67877528001 2025-11-18,06:32:02.000,322,11155171,111485,0,1763447521,13879.55403372,18.534206640004413,53032.685762400004 2025-11-18,06:32:03.000,322,11155144,111605,0,1763447522,13879.57424265,18.527157509997778,53032.69274952 2025-11-18,06:32:04.000,322,11155265,111685,0,1763447523,13879.63486944,18.54830490000313,53032.72768512001 2025-11-18,06:32:05.000,322,11155172,111685,0,1763447524,13879.621396819995,18.541255770003772,53032.78358208 2025-11-18,06:32:06.000,322,11155205,111605,0,1763447525,13879.6752873,18.54830490000313,53032.77659496001 2025-11-18,06:32:07.000,322,11155135,111365,0,1763447526,13879.69549623,18.527157509997778,53032.76960784 2025-11-18,06:32:08.000,322,11155207,111845,0,1763447527,13879.702232539996,18.527157509997778,53032.77659496001 2025-11-18,06:32:09.000,322,11155172,111565,0,1763447528,13879.729177779991,18.52010837999842,53032.76960784 2025-11-18,06:32:10.000,322,11155140,111485,0,1763447529,13879.77633195,18.534206640004413,53032.81153056 2025-11-18,06:32:11.000,322,11155144,111565,0,1763447530,13879.810013499991,18.51305924999906,53032.853453280004 2025-11-18,06:32:12.000,322,11155223,111725,0,1763447531,13879.796540880001,18.49896099000034,53032.853453280004 2025-11-18,06:32:13.000,322,11155161,112005,0,1763447532,13879.863903979996,18.491911860000982,53032.83947904 2025-11-18,06:32:14.000,322,11155144,111605,0,1763447533,13879.877376600001,18.421420560000115,53032.853453280004 2025-11-18,06:32:15.000,322,11155176,111645,0,1763447534,13879.877376600001,18.39322404000268,53032.923324480005 2025-11-18,06:32:16.000,322,11155222,111685,0,1763447535,13879.938003390002,18.350929259999248,53032.95127296 2025-11-18,06:32:17.000,322,11155156,111485,0,1763447536,13879.971684939992,18.33683100000053,53032.923324480005 2025-11-18,06:32:18.000,322,11155167,111605,0,1763447537,13879.978421250002,18.34388012999989,53032.972234320005 2025-11-18,06:32:19.000,322,11155193,111525,0,1763447538,13879.964948629997,18.301585350003734,53032.95127296 2025-11-18,06:32:20.000,322,11155202,111645,0,1763447539,13880.072729589992,18.266339699999662,53032.90935024 2025-11-18,06:32:21.000,322,11155261,111485,0,1763447540,13880.119883760002,18.245192310001585,53032.9303116 2025-11-18,06:32:22.000,322,11155214,111485,0,1763447541,13880.099674830002,18.238143180002226,53032.95826008 2025-11-18,06:32:23.000,322,11155240,111485,0,1763447542,13880.160301620002,18.245192310001585,53032.93729872 2025-11-18,06:32:24.000,322,11155211,111485,0,1763447543,13880.126620069997,18.238143180002226,53032.95127296 2025-11-18,06:32:25.000,322,11155204,111605,0,1763447544,13880.133356379993,18.224044920003507,53032.95127296 2025-11-18,06:32:26.000,322,11155251,111845,0,1763447545,13880.193983169993,18.259290570000303,53033.042105520006 2025-11-18,06:32:27.000,322,11155217,111765,0,1763447546,13880.187246859998,18.245192310001585,53033.00716992 2025-11-18,06:32:28.000,322,11155244,111485,0,1763447547,13880.241137339988,18.252241440000944,53032.99319568001 2025-11-18,06:32:29.000,322,11155202,111445,0,1763447548,13880.274818889993,18.252241440000944,53033.01415704001 2025-11-18,06:32:30.000,322,11155165,111525,0,1763447549,13880.254609959993,18.266339699999662,53033.070054 2025-11-18,06:32:31.000,322,11155259,111605,0,1763447550,13880.268082579998,18.301585350003734,53033.06306688001 2025-11-18,06:32:32.000,322,11155174,111685,0,1763447551,13880.315236749993,18.245192310001585,53033.070054 2025-11-18,06:32:33.000,322,11155256,111365,0,1763447552,13880.328709369998,18.259290570000303,53033.07704112 2025-11-18,06:32:34.000,322,11155199,111405,0,1763447553,13880.348918299998,18.28043795999838,53033.06306688001 2025-11-18,06:32:35.000,322,11155252,111525,0,1763447554,13880.402808779989,18.294536220004375,53033.1049896 2025-11-18,06:32:36.000,322,11155181,111405,0,1763447555,13880.409545089999,18.27338882999902,53033.12595096 2025-11-18,06:32:37.000,322,11155241,111765,0,1763447556,13880.476908189994,18.245192310001585,53033.139925200005 2025-11-18,06:32:38.000,322,11155154,111805,0,1763447557,13880.50385342999,18.224044920003507,53033.139925200005 2025-11-18,06:32:39.000,322,11155174,111525,0,1763447558,13880.56448021999,18.195848399998795,53033.19582216 2025-11-18,06:32:40.000,322,11155147,111565,0,1763447559,13880.638579629995,18.181750140000076,53033.23774488 2025-11-18,06:32:41.000,322,11155145,111925,0,1763447560,13880.699206419995,18.132406230004563,53033.244732 2025-11-18,06:32:42.000,322,11155185,111365,0,1763447561,13880.719415349995,18.11830796999857,53033.209796400006 2025-11-18,06:32:43.000,322,11155232,111525,0,1763447562,13880.7530969,18.083062320001773,53033.27268048 2025-11-18,06:32:44.000,322,11155258,111365,0,1763447563,13880.88782309999,18.11125883999921,53033.25171912001 2025-11-18,06:32:45.000,322,11155238,111845,0,1763447564,13880.93497727,18.068964060003054,53033.33556456 2025-11-18,06:32:46.000,322,11155187,111965,0,1763447565,13880.995604060001,18.09716058000049,53033.37050016001 2025-11-18,06:32:47.000,322,11155257,111685,0,1763447566,13881.042758229996,18.068964060003054,53033.356525920004 2025-11-18,06:32:48.000,322,11155177,111525,0,1763447567,13881.116857640001,18.125357099997927,53033.356525920004 2025-11-18,06:32:49.000,322,11155212,111445,0,1763447568,13881.184220739997,18.11830796999857,53033.41941000001 2025-11-18,06:32:50.000,322,11155208,111485,0,1763447569,13881.278529080002,18.188799269999436,53033.41242288 2025-11-18,06:32:51.000,322,11155172,111645,0,1763447570,13881.305474319997,18.14650449000328,53033.53120392 2025-11-18,06:32:52.000,322,11155267,111485,0,1763447571,13881.406518969998,18.181750140000076,53033.475306960005 2025-11-18,06:32:53.000,322,11155160,111485,0,1763447572,13881.453673139993,18.20994666000479,53033.53120392 2025-11-18,06:32:54.000,322,11155202,111325,0,1763447573,13881.541245169989,18.238143180002226,53033.56613952001 2025-11-18,06:32:55.000,322,11155177,112325,0,1763447574,13881.642289819989,18.259290570000303,53033.66395920001 2025-11-18,06:32:56.000,322,11155201,111765,0,1763447575,13881.696180299994,18.28043795999838,53033.60806224 2025-11-18,06:32:57.000,322,11155212,111685,0,1763447576,13881.78375232999,18.315683610002452,53033.68492056001 2025-11-18,06:32:58.000,322,11155268,111725,0,1763447577,13881.93195115,18.32978187000117,53033.71985616 2025-11-18,06:32:59.000,322,11155212,111605,0,1763447578,13881.999314249995,18.315683610002452,53033.78274024001 2025-11-18,06:33:00.000,322,11155198,111565,0,1763447579,13882.10709520999,18.357978389998607,53033.80370160001 2025-11-18,06:33:01.000,322,11155285,111445,0,1763447580,13882.208139859991,18.350929259999248,53033.86658568 2025-11-18,06:33:02.000,322,11155242,111685,0,1763447581,13882.329393439992,18.350929259999248,53033.91549552 2025-11-18,06:33:03.000,322,11155190,111565,0,1763447582,13882.470855949992,18.357978389998607,53033.96440536 2025-11-18,06:33:04.000,322,11155251,111685,0,1763447583,13882.612318459993,18.34388012999989,53034.06921216001 2025-11-18,06:33:05.000,322,11155275,111725,0,1763447584,13882.720099419988,18.3720766500046,53034.097160640005 2025-11-18,06:33:06.000,322,11155219,111805,0,1763447585,13882.834616689994,18.357978389998607,53034.17401896 2025-11-18,06:33:07.000,322,11155237,111645,0,1763447586,13882.996288129994,18.365027519997966,53034.27882576 2025-11-18,06:33:08.000,322,11155233,111845,0,1763447587,13883.06365122999,18.400273170002038,53034.32074848 2025-11-18,06:33:09.000,322,11155293,111725,0,1763447588,13883.21185005,18.39322404000268,53034.37664544001 2025-11-18,06:33:10.000,322,11155275,111565,0,1763447589,13883.25226791,18.428469689999474,53034.495426479996 2025-11-18,06:33:11.000,322,11155260,111605,0,1763447590,13883.380257799996,18.491911860000982,53034.56529768 2025-11-18,06:33:12.000,322,11155272,111845,0,1763447591,13883.427411969991,18.49896099000034,53034.61420752 2025-11-18,06:33:13.000,322,11155239,111565,0,1763447592,13883.494775070001,18.590599679999286,53034.70504008 2025-11-18,06:33:14.000,322,11155220,111685,0,1763447593,13883.535192930001,18.597648809998645,53034.80984688001 2025-11-18,06:33:15.000,322,11155212,111725,0,1763447594,13883.568874479992,18.597648809998645,53034.82382112 2025-11-18,06:33:16.000,322,11155186,111565,0,1763447595,13883.582347099997,18.661090980000154,53034.92862792001 2025-11-18,06:33:17.000,322,11155268,111645,0,1763447596,13883.629501269992,18.68223836999823,53035.01247336 2025-11-18,06:33:18.000,322,11155268,111605,0,1763447597,13883.656446510002,18.74568053999974,53035.06837032 2025-11-18,06:33:19.000,322,11155244,111645,0,1763447598,13883.717073300002,18.759778799998458,53035.166189999996 2025-11-18,06:33:20.000,322,11155273,111765,0,1763447599,13883.744018539997,18.773877060004452,53035.24304832001 2025-11-18,06:33:21.000,322,11155187,111325,0,1763447600,13883.770963779993,18.809122710001247,53035.26400968001 2025-11-18,06:33:22.000,322,11155264,111525,0,1763447601,13883.804645329998,18.809122710001247,53035.3059324 2025-11-18,06:33:23.000,322,11155219,111365,0,1763447602,13883.838326880003,18.816171840000607,53035.41772632 2025-11-18,06:33:24.000,322,11155236,111485,0,1763447603,13883.865272119998,18.844368359998043,53035.43170056001 2025-11-18,06:33:25.000,322,11155205,111525,0,1763447604,13883.878744739988,18.85141749000468,53035.47362328 2025-11-18,06:33:26.000,322,11155228,111525,0,1763447605,13883.885481049998,18.872564880002756,53035.57144296 2025-11-18,06:33:27.000,322,11155304,111365,0,1763447606,13883.885481049998,18.837319229998684,53035.69721112001 2025-11-18,06:33:28.000,322,11155310,111845,0,1763447607,13883.946107839998,18.837319229998684,53035.74612096001 2025-11-18,06:33:29.000,322,11155200,111445,0,1763447608,13883.979789389989,18.830270099999325,53035.8299664 2025-11-18,06:33:30.000,322,11155244,111485,0,1763447609,13883.966316769998,18.816171840000607,53035.80900504 2025-11-18,06:33:31.000,322,11155183,111525,0,1763447610,13884.013470939994,18.823220969999966,53035.86490200001 2025-11-18,06:33:32.000,322,11155240,111565,0,1763447611,13883.993262009993,18.79502445000253,53035.93477320001 2025-11-18,06:33:33.000,322,11155267,111445,0,1763447612,13884.033679869994,18.809122710001247,53035.97669592 2025-11-18,06:33:34.000,322,11155287,111525,0,1763447613,13883.979789389989,18.79502445000253,53036.039580000004 2025-11-18,06:33:35.000,322,11155329,111565,0,1763447614,13883.986525699998,18.80207358000189,53036.0745156 2025-11-18,06:33:36.000,322,11155277,111245,0,1763447615,13884.013470939994,18.79502445000253,53036.08848984 2025-11-18,06:33:37.000,322,11155261,111485,0,1763447616,13884.013470939994,18.79502445000253,53036.1443868 2025-11-18,06:33:38.000,322,11155298,111485,0,1763447617,13884.006734629998,18.809122710001247,53036.10246408001 2025-11-18,06:33:39.000,322,11155259,111605,0,1763447618,13883.986525699998,18.816171840000607,53036.13739968 2025-11-18,06:33:40.000,322,11155360,111565,0,1763447619,13883.986525699998,18.80207358000189,53036.24919360001 2025-11-18,06:33:41.000,322,11155331,111965,0,1763447620,13883.952844149993,18.766827929997817,53036.22124512001 2025-11-18,06:33:42.000,322,11155348,111605,0,1763447621,13883.912426289993,18.73863141000038,53036.27015496001 2025-11-18,06:33:43.000,322,11155330,111365,0,1763447622,13883.885481049998,18.724533150001662,53036.277142080005 2025-11-18,06:33:44.000,322,11155304,111525,0,1763447623,13883.885481049998,18.68223836999823,53036.2841292 2025-11-18,06:33:45.000,322,11155358,111685,0,1763447624,13883.858535809988,18.68223836999823,53036.31906480001 2025-11-18,06:33:46.000,322,11155287,111405,0,1763447625,13883.851799499993,18.689287500004866,53036.340026159996 2025-11-18,06:33:47.000,322,11155350,111605,0,1763447626,13883.858535809988,18.597648809998645,53036.395923120006 2025-11-18,06:33:48.000,322,11155264,111285,0,1763447627,13883.851799499993,18.576501420000568,53036.38893600001 2025-11-18,06:33:49.000,322,11155257,111325,0,1763447628,13883.858535809988,18.527157509997778,53036.374961760004 2025-11-18,06:33:50.000,322,11155275,111605,0,1763447629,13883.865272119998,18.49896099000034,53036.40291024 2025-11-18,06:33:51.000,322,11155312,111485,0,1763447630,13883.892217359993,18.435518819998833,53036.47278144 2025-11-18,06:33:52.000,322,11155287,111605,0,1763447631,13883.878744739988,18.3720766500046,53036.4238716 2025-11-18,06:33:53.000,322,11155329,111605,0,1763447632,13883.858535809988,18.365027519997966,53036.50072992 2025-11-18,06:33:54.000,322,11155252,111645,0,1763447633,13883.831590569993,18.315683610002452,53036.43085872 2025-11-18,06:33:55.000,322,11155291,111845,0,1763447634,13883.811381639993,18.28748708999774,53036.45182008 2025-11-18,06:33:56.000,322,11155323,111565,0,1763447635,13883.737282230002,18.224044920003507,53036.47976856 2025-11-18,06:33:57.000,322,11155353,111685,0,1763447636,13883.737282230002,18.216995790004148,53036.45182008 2025-11-18,06:33:58.000,322,11155365,111885,0,1763447637,13883.703600679997,18.181750140000076,53036.50072992 2025-11-18,06:33:59.000,322,11155307,111365,0,1763447638,13883.696864370002,18.160602750002,53036.47278144 2025-11-18,06:34:00.000,322,11155267,111405,0,1763447639,13883.642973889997,18.14650449000328,53036.51470416001 2025-11-18,06:34:01.000,322,11155278,111485,0,1763447640,13883.609292339992,18.125357099997927,53036.48675568001 2025-11-18,06:34:02.000,322,11155357,111725,0,1763447641,13883.609292339992,18.11125883999921,53036.50072992 2025-11-18,06:34:03.000,322,11155316,111845,0,1763447642,13883.555401860001,18.068964060003054,53036.51470416001 2025-11-18,06:34:04.000,322,11155308,111685,0,1763447643,13883.494775070001,18.068964060003054,53036.41688448001 2025-11-18,06:34:05.000,322,11155384,111365,0,1763447644,13883.427411969991,18.061914930003695,53036.47976856 2025-11-18,06:34:06.000,322,11155348,111525,0,1763447645,13883.380257799996,18.054865800004336,53036.41688448001 2025-11-18,06:34:07.000,322,11155360,111765,0,1763447646,13883.33310363,18.061914930003695,53036.40291024 2025-11-18,06:34:08.000,322,11155311,111805,0,1763447647,13883.299422079996,18.019620150000264,53036.38893600001 2025-11-18,06:34:09.000,322,11155304,111485,0,1763447648,13883.198377429995,18.012571020000905,53036.33303904 2025-11-18,06:34:10.000,322,11155322,111765,0,1763447649,13883.137750639995,17.991423630002828,53036.340026159996 2025-11-18,06:34:11.000,322,11155325,111285,0,1763447650,13883.09059647,17.942079720000038,53036.36797464001 2025-11-18,06:34:12.000,322,11155274,111565,0,1763447651,13883.016497059994,17.92093233000196,53036.33303904 2025-11-18,06:34:13.000,322,11155367,111565,0,1763447652,13882.928925029999,17.87158841999917,53036.23521936 2025-11-18,06:34:14.000,322,11155356,111765,0,1763447653,13882.848089309999,17.850441030001093,53036.24919360001 2025-11-18,06:34:15.000,322,11155336,111685,0,1763447654,13882.794198829994,17.801097119998303,53036.228232240006 2025-11-18,06:34:16.000,322,11155325,111645,0,1763447655,13882.740308349988,17.786998859999585,53036.23521936 2025-11-18,06:34:17.000,322,11155394,111605,0,1763447656,13882.659472629988,17.70945842999936,53036.11643832 2025-11-18,06:34:18.000,322,11155321,111565,0,1763447657,13882.625791079998,17.681261910001922,53036.15137392001 2025-11-18,06:34:19.000,322,11155332,111685,0,1763447658,13882.544955359997,17.610770610001055,53036.060541360006 2025-11-18,06:34:20.000,322,11155334,111645,0,1763447659,13882.457383330002,17.561426699998265,53036.004644399996 2025-11-18,06:34:21.000,322,11155352,111805,0,1763447660,13882.376547610002,17.51208279000275,53036.01163152001 2025-11-18,06:34:22.000,322,11155405,111685,0,1763447661,13882.309184509992,17.47683713999868,53035.93477320001 2025-11-18,06:34:23.000,322,11155416,111525,0,1763447662,13882.241821409996,17.4556897500006,53035.91381184001 2025-11-18,06:34:24.000,322,11155413,111645,0,1763447663,13882.13404045,17.46978800999932,53035.871889120004 2025-11-18,06:34:25.000,322,11155390,111725,0,1763447664,13882.06667734999,17.392247579999093,53035.79503080001 2025-11-18,06:34:26.000,322,11155338,111845,0,1763447665,13881.95216008,17.40634583999781,53035.725159600006 2025-11-18,06:34:27.000,322,11155394,111845,0,1763447666,13881.89153329,17.34995280000294,53035.690224 2025-11-18,06:34:28.000,322,11155324,111805,0,1763447667,13881.797224949994,17.34995280000294,53035.64131416 2025-11-18,06:34:29.000,322,11155354,111285,0,1763447668,13881.689443989999,17.307658019999508,53035.61336568 2025-11-18,06:34:30.000,322,11155426,111725,0,1763447669,13881.669235059999,17.258314110003994,53035.57144296 2025-11-18,06:34:31.000,322,11155363,111845,0,1763447670,13881.541245169989,17.30060889000015,53035.501571759996 2025-11-18,06:34:32.000,322,11155411,111405,0,1763447671,13881.467145759998,17.258314110003994,53035.4456748 2025-11-18,06:34:33.000,322,11155436,111645,0,1763447672,13881.399782660003,17.23011758999928,53035.368816480004 2025-11-18,06:34:34.000,322,11155398,111245,0,1763447673,13881.258320150002,17.265363240003353,53035.32689376 2025-11-18,06:34:35.000,322,11155340,111565,0,1763447674,13881.217902290002,17.23011758999928,53035.25702256 2025-11-18,06:34:36.000,322,11155330,111485,0,1763447675,13881.116857640001,479.1878030099979,53035.22907408 2025-11-18,06:34:37.000,322,11155427,111645,0,1763447676,13881.022549299996,17.180773680003767,53035.13824152 2025-11-18,06:34:38.000,322,11155323,111445,0,1763447677,13880.941713579996,17.145528029999696,53035.09631880001 2025-11-18,06:34:39.000,322,11155325,111485,0,1763447678,13880.83393262,17.152577159999055,53035.033434720004 2025-11-18,06:34:40.000,322,11155325,111405,0,1763447679,13880.739624279995,17.131429770000977,53034.97753776001 2025-11-18,06:34:41.000,322,11155404,111845,0,1763447680,13880.64531593999,17.1102823800029,53034.90067944 2025-11-18,06:34:42.000,322,11155336,111525,0,1763447681,13880.557743909994,17.09618412000418,53034.83779536001 2025-11-18,06:34:43.000,322,11155368,111525,0,1763447682,13880.443226639989,17.09618412000418,53034.767924160005 2025-11-18,06:34:44.000,322,11155362,111645,0,1763447683,13880.382599849989,17.06093847000011,53034.73997568001 2025-11-18,06:34:45.000,322,11155429,111685,0,1763447684,13880.301764129988,17.046840210001392,53034.64215600001 2025-11-18,06:34:46.000,322,11155424,111645,0,1763447685,13880.187246859998,17.011594560004596,53034.56529768 2025-11-18,06:34:47.000,322,11155386,111525,0,1763447686,13880.180510550003,17.039791080002033,53034.50241360001 2025-11-18,06:34:48.000,322,11155353,111645,0,1763447687,13880.059256970002,16.997496299998602,53034.41856816 2025-11-18,06:34:49.000,322,11155406,111365,0,1763447688,13879.964948629997,16.990447169999243,53034.34869696 2025-11-18,06:34:50.000,322,11155403,111245,0,1763447689,13879.884112909996,16.976348910000524,53034.30677424001 2025-11-18,06:34:51.000,322,11155369,111205,0,1763447690,13879.830222429991,16.955201520002447,53034.194980320004 2025-11-18,06:34:52.000,322,11155377,111685,0,1763447691,13879.729177779991,16.955201520002447,53034.146070480005 2025-11-18,06:34:53.000,322,11155382,111525,0,1763447692,13879.708968849991,16.962250650001806,53034.04126368001 2025-11-18,06:34:54.000,322,11155430,111285,0,1763447693,13879.601187889995,16.912906739999016,53034.027289440004 2025-11-18,06:34:55.000,322,11155427,111685,0,1763447694,13879.55403372,16.955201520002447,53033.95043112001 2025-11-18,06:34:56.000,322,11155382,111645,0,1763447695,13879.48667061999,16.905857609999657,53033.86658568 2025-11-18,06:34:57.000,322,11155352,111645,0,1763447696,13879.439516449995,16.93405413000437,53033.8386372 2025-11-18,06:34:58.000,322,11155460,111525,0,1763447697,13879.38562596999,16.905857609999657,53033.74081752 2025-11-18,06:34:59.000,322,11155481,111685,0,1763447698,13879.38562596999,16.898808480000298,53033.642997840005 2025-11-18,06:35:00.000,322,11155371,111485,0,1763447699,13879.34520810999,16.919955869998375,53033.65697208001 2025-11-18,06:35:01.000,322,11155447,111485,0,1763447700,13879.30479024999,16.88471022000158,53033.61504936001 2025-11-18,06:35:02.000,322,11155398,111685,0,1763447701,13879.338471799994,16.87766109000222,53033.5591524 2025-11-18,06:35:03.000,322,11155388,111765,0,1763447702,13879.34520810999,16.948152390003088,53033.44735848001 2025-11-18,06:35:04.000,322,11155474,111605,0,1763447703,13879.32499917999,16.962250650001806,53033.475306960005 2025-11-18,06:35:05.000,322,11155462,111565,0,1763447704,13879.318262869994,16.962250650001806,53033.39844864001 2025-11-18,06:35:06.000,322,11155349,111525,0,1763447705,13879.318262869994,16.990447169999243,53033.34953880001 2025-11-18,06:35:07.000,322,11155382,111525,0,1763447706,13879.311526559999,16.983398039999884,53033.32159032001 2025-11-18,06:35:08.000,322,11155459,111605,0,1763447707,13879.34520810999,17.00454542999796,53033.307616080005 2025-11-18,06:35:09.000,322,11155391,111685,0,1763447708,13879.40583489999,16.997496299998602,53033.258706240005 2025-11-18,06:35:10.000,322,11155432,111965,0,1763447709,13879.399098589995,17.046840210001392,53033.22377064 2025-11-18,06:35:11.000,322,11155476,111405,0,1763447710,13879.44625275999,17.082085859998188,53033.188835040004 2025-11-18,06:35:12.000,322,11155398,111565,0,1763447711,13879.459725379995,17.082085859998188,53033.16088656001 2025-11-18,06:35:13.000,322,11155395,111485,0,1763447712,13879.46646168999,17.07503672999883,53033.19582216 2025-11-18,06:35:14.000,322,11155462,111565,0,1763447713,13879.49340693,17.131429770000977,53033.16088656001 2025-11-18,06:35:15.000,322,11155509,111605,0,1763447714,13879.49340693,17.138478900000337,53033.12595096 2025-11-18,06:35:16.000,322,11155415,111645,0,1763447715,13879.580978959995,17.145528029999696,53033.13293808001 2025-11-18,06:35:17.000,322,11155481,111965,0,1763447716,13879.59445158,17.201921070001845,53033.04909264 2025-11-18,06:35:18.000,322,11155491,111685,0,1763447717,13879.65507837,479.1455082300017,53033.09800248 2025-11-18,06:35:19.000,322,11155474,112005,0,1763447718,13879.641605749996,17.187822810003127,53033.09800248 2025-11-18,06:35:20.000,322,11155476,111565,0,1763447719,13879.71570516,17.17372455000441,53033.070054 2025-11-18,06:35:21.000,322,11155495,111125,0,1763447720,13879.749386709991,17.223068459999922,53033.042105520006 2025-11-18,06:35:22.000,322,11155443,111565,0,1763447721,13879.823486119996,17.251264980004635,53033.06306688001 2025-11-18,06:35:23.000,322,11155386,111645,0,1763447722,13879.810013499991,17.258314110003994,53032.97922144 2025-11-18,06:35:24.000,322,11155414,111645,0,1763447723,13879.823486119996,479.1948521400045,53032.91633736001 2025-11-18,06:35:25.000,322,11155413,111525,0,1763447724,13879.816749810001,17.27946150000207,53032.95127296 2025-11-18,06:35:26.000,322,11155481,111365,0,1763447725,13879.884112909996,17.28651063000143,53032.95826008 2025-11-18,06:35:27.000,322,11155488,111445,0,1763447726,13879.951476009992,17.314707149998867,53033.021144160004 2025-11-18,06:35:28.000,322,11155474,111485,0,1763447727,13879.998630180002,17.321756279998226,53033.02813128 2025-11-18,06:35:29.000,322,11155500,111605,0,1763447728,13880.065993279997,17.392247579999093,53033.021144160004 2025-11-18,06:35:30.000,322,11155464,111685,0,1763447729,13880.113147449993,17.40634583999781,53033.01415704001 2025-11-18,06:35:31.000,322,11155476,111485,0,1763447730,13880.140092690002,17.441591490001883,53033.01415704001 2025-11-18,06:35:32.000,322,11155504,111685,0,1763447731,13880.173774239993,17.46273887999996,53033.0001828 2025-11-18,06:35:33.000,322,11155487,111365,0,1763447732,13880.220928409988,17.47683713999868,53033.08402824001 2025-11-18,06:35:34.000,322,11155512,111525,0,1763447733,13880.254609959993,17.52618105000147,53033.1049896 2025-11-18,06:35:35.000,322,11155458,111845,0,1763447734,13880.301764129988,17.547328439999546,53033.09800248 2025-11-18,06:35:36.000,322,11155495,111565,0,1763447735,13880.369127229998,17.589623220002977,53033.07704112 2025-11-18,06:35:37.000,322,11155408,111565,0,1763447736,13880.436490329994,17.603721480001695,53033.12595096 2025-11-18,06:35:38.000,322,11155516,111765,0,1763447737,13880.48364449999,17.64601625999785,53033.08402824001 2025-11-18,06:35:39.000,322,11155441,111485,0,1763447738,13880.5510076,17.674212780002563,53033.20280928001 2025-11-18,06:35:40.000,322,11155457,111525,0,1763447739,13880.58468914999,17.730605820004712,53033.18184792001 2025-11-18,06:35:41.000,322,11155516,111525,0,1763447740,13880.638579629995,17.730605820004712,53033.19582216 2025-11-18,06:35:42.000,322,11155539,111605,0,1763447741,13880.719415349995,17.75880234000215,53033.19582216 2025-11-18,06:35:43.000,322,11155510,111445,0,1763447742,13880.72615165999,17.779949730000226,53033.22377064 2025-11-18,06:35:44.000,322,11155467,111645,0,1763447743,13880.840668929995,17.794047989998944,53033.188835040004 2025-11-18,06:35:45.000,322,11155438,111845,0,1763447744,13880.91476834,17.815195380004297,53033.28665472 2025-11-18,06:35:46.000,322,11155539,111685,0,1763447745,13880.995604060001,17.808146249997662,53033.33556456 2025-11-18,06:35:47.000,322,11155470,111525,0,1763447746,13881.062967159996,17.815195380004297,53033.27966760001 2025-11-18,06:35:48.000,322,11155445,111525,0,1763447747,13881.157275500002,17.843391900001734,53033.356525920004 2025-11-18,06:35:49.000,322,11155470,111645,0,1763447748,13881.238111220002,17.786998859999585,53033.37050016001 2025-11-18,06:35:50.000,322,11155536,111485,0,1763447749,13881.339155870002,17.794047989998944,53033.377487280006 2025-11-18,06:35:51.000,322,11155470,111565,0,1763447750,13881.406518969998,17.779949730000226,53033.39844864001 2025-11-18,06:35:52.000,322,11155475,111525,0,1763447751,13881.480618379988,17.808146249997662,53033.49626832001 2025-11-18,06:35:53.000,322,11155438,111605,0,1763447752,13881.581663029989,17.808146249997662,53033.475306960005 2025-11-18,06:35:54.000,322,11155580,111445,0,1763447753,13881.642289819989,17.779949730000226,53033.51722968001 2025-11-18,06:35:55.000,322,11155473,111405,0,1763447754,13881.750070779999,17.772900600000867,53033.58710088001 2025-11-18,06:35:56.000,322,11155453,111685,0,1763447755,13881.87132436,17.73765495000407,53033.58710088001 2025-11-18,06:35:57.000,322,11155419,111245,0,1763447756,13881.898269599995,17.73765495000407,53033.6290236 2025-11-18,06:35:58.000,322,11155491,111685,0,1763447757,13881.98584162999,17.75880234000215,53033.68492056001 2025-11-18,06:35:59.000,322,11155479,111485,0,1763447758,13882.059941039995,17.68831104000128,53033.72684328 2025-11-18,06:36:00.000,322,11155573,111645,0,1763447759,13882.10709520999,17.730605820004712,53033.74780464 2025-11-18,06:36:01.000,322,11155561,111565,0,1763447760,13882.214876170001,17.660114520003845,53033.8386372 2025-11-18,06:36:02.000,322,11155472,111605,0,1763447761,13882.241821409996,17.681261910001922,53033.85261144001 2025-11-18,06:36:03.000,322,11155527,111325,0,1763447762,13882.322657129997,17.63896712999849,53033.89453416 2025-11-18,06:36:04.000,322,11155520,111405,0,1763447763,13882.349602369992,17.610770610001055,53033.95741824 2025-11-18,06:36:05.000,322,11155495,111845,0,1763447764,13882.403492849997,17.589623220002977,53033.98536672 2025-11-18,06:36:06.000,322,11155537,111685,0,1763447765,13882.423701779997,17.610770610001055,53034.048250800006 2025-11-18,06:36:07.000,322,11155470,111725,0,1763447766,13882.491064879992,17.5684758300049,53034.06921216001 2025-11-18,06:36:08.000,322,11155523,111325,0,1763447767,13882.518010120002,17.547328439999546,53034.0831864 2025-11-18,06:36:09.000,322,11155493,111525,0,1763447768,13882.551691669993,17.50503366000339,53034.10414776 2025-11-18,06:36:10.000,322,11155474,111565,0,1763447769,13882.619054770003,17.51208279000275,53034.12510912 2025-11-18,06:36:11.000,322,11155465,111445,0,1763447770,13882.592109529993,17.490935400004673,53034.194980320004 2025-11-18,06:36:12.000,322,11155490,111605,0,1763447771,13882.659472629988,17.441591490001883,53034.215941680006 2025-11-18,06:36:13.000,322,11155494,111605,0,1763447772,13882.666208939998,17.427493230003165,53034.27882576 2025-11-18,06:36:14.000,322,11155540,111725,0,1763447773,13882.652736319993,17.413394970004447,53034.29978712 2025-11-18,06:36:15.000,322,11155550,111765,0,1763447774,13882.686417869998,17.364051060001657,53034.34869696 2025-11-18,06:36:16.000,322,11155491,111645,0,1763447775,13882.693154179993,17.34995280000294,53034.362671200004 2025-11-18,06:36:17.000,322,11155496,111485,0,1763447776,13882.693154179993,17.357001930002298,53034.41158104 2025-11-18,06:36:18.000,322,11155573,111605,0,1763447777,13882.740308349988,17.321756279998226,53034.40459392001 2025-11-18,06:36:19.000,322,11155572,111765,0,1763447778,13882.706626799998,17.251264980004635,53034.467478 2025-11-18,06:36:20.000,322,11155568,111565,0,1763447779,13882.733572039993,17.223068459999922,53034.48843936 2025-11-18,06:36:21.000,322,11155525,111445,0,1763447780,13882.720099419988,17.159626289998414,53034.51638784 2025-11-18,06:36:22.000,322,11155480,111485,0,1763447781,13882.760517279989,17.166675419997773,53034.56529768 2025-11-18,06:36:23.000,322,11155510,111525,0,1763447782,13882.740308349988,17.138478900000337,53034.55831056 2025-11-18,06:36:24.000,322,11155573,111565,0,1763447783,13882.693154179993,17.06798759999947,53034.6072204 2025-11-18,06:36:25.000,322,11155444,111605,0,1763447784,13882.733572039993,17.039791080002033,53034.57927192 2025-11-18,06:36:26.000,322,11155592,111565,0,1763447785,13882.652736319993,16.997496299998602,53034.600233280005 2025-11-18,06:36:27.000,322,11155550,111645,0,1763447786,13882.652736319993,16.976348910000524,53034.61420752 2025-11-18,06:36:28.000,322,11155523,111525,0,1763447787,13882.578636910002,16.88471022000158,53034.62818176 2025-11-18,06:36:29.000,322,11155503,111485,0,1763447788,13882.592109529993,478.79305173000466,53034.64215600001 2025-11-18,06:36:30.000,322,11155529,111405,0,1763447789,13882.551691669993,16.814218920000712,53034.58625904 2025-11-18,06:36:31.000,322,11155552,111845,0,1763447790,13882.531482739992,16.750776749999204,53034.649143120005 2025-11-18,06:36:32.000,322,11155579,111565,0,1763447791,13882.450647019992,16.729629360001127,53034.67010448001 2025-11-18,06:36:33.000,322,11155475,111525,0,1763447792,13882.450647019992,16.65913806000026,53034.663117359996 2025-11-18,06:36:34.000,322,11155476,111565,0,1763447793,13882.363074989997,16.588646759999392,53034.6770916 2025-11-18,06:36:35.000,322,11155578,111565,0,1763447794,13882.369811299992,16.525204589997884,53034.719014320006 2025-11-18,06:36:36.000,322,11155593,111685,0,1763447795,13882.356338680001,16.46176242000365,53034.63516888 2025-11-18,06:36:37.000,322,11155541,111565,0,1763447796,13882.248557719991,16.447664159997657,53034.65613024 2025-11-18,06:36:38.000,322,11155566,111445,0,1763447797,13882.241821409996,16.398320250002143,53034.663117359996 2025-11-18,06:36:39.000,322,11155557,111685,0,1763447798,13882.201403549996,16.341927209999994,53034.6072204 2025-11-18,06:36:40.000,322,11155511,111845,0,1763447799,13882.12730413999,16.3066815600032,53034.61420752 2025-11-18,06:36:41.000,322,11155553,111725,0,1763447800,13882.08688627999,16.29258330000448,53034.70504008 2025-11-18,06:36:42.000,322,11155507,111485,0,1763447801,13882.019523179995,16.207993740004895,53034.62119464001 2025-11-18,06:36:43.000,322,11155535,111525,0,1763447802,13881.979105319995,16.20094460999826,53034.6072204 2025-11-18,06:36:44.000,322,11155562,111565,0,1763447803,13881.88479697999,16.1938954799989,53034.57228480001 2025-11-18,06:36:45.000,322,11155510,111525,0,1763447804,13881.82417018999,16.137502440004027,53034.6072204 2025-11-18,06:36:46.000,322,11155613,111685,0,1763447805,13881.76354339999,16.08110940000188,53034.62119464001 2025-11-18,06:36:47.000,322,11155568,111365,0,1763447806,13881.76354339999,16.045863749997807,53034.55831056 2025-11-18,06:36:48.000,322,11155587,111605,0,1763447807,13881.689443989999,15.982421580003574,53034.530362080004 2025-11-18,06:36:49.000,322,11155490,111685,0,1763447808,13881.642289819989,15.954225059998862,53034.50241360001 2025-11-18,06:36:50.000,322,11155503,111285,0,1763447809,13881.635553509994,15.904881150003348,53034.495426479996 2025-11-18,06:36:51.000,322,11155595,111765,0,1763447810,13881.601871959989,15.869635499999276,53034.48843936 2025-11-18,06:36:52.000,322,11155583,111245,0,1763447811,13881.581663029989,15.83438985000248,53034.48843936 2025-11-18,06:36:53.000,322,11155517,111685,0,1763447812,13881.541245169989,15.777996810000332,53034.467478 2025-11-18,06:36:54.000,322,11155497,111525,0,1763447813,13881.521036239988,15.672259860002669,53034.42555528001 2025-11-18,06:36:55.000,322,11155546,111445,0,1763447814,13881.480618379988,15.644063339997956,53034.495426479996 2025-11-18,06:36:56.000,322,11155577,111525,0,1763447815,13881.467145759998,15.587670300003083,53034.45350376001 2025-11-18,06:36:57.000,322,11155572,111445,0,1763447816,13881.467145759998,15.517179000002216,53034.481452240005 2025-11-18,06:36:58.000,322,11155607,111245,0,1763447817,13881.480618379988,15.481933349998144,53034.467478 2025-11-18,06:36:59.000,322,11155511,111565,0,1763447818,13881.440200519988,15.397343789998558,53034.3976068 2025-11-18,06:37:00.000,322,11155618,111645,0,1763447819,13881.393046349993,15.355049010002404,53034.45350376001 2025-11-18,06:37:01.000,322,11155585,111725,0,1763447820,13881.406518969998,15.291606840000895,53034.45350376001 2025-11-18,06:37:02.000,322,11155556,111645,0,1763447821,13881.366101109998,15.242262929998105,53034.40459392001 2025-11-18,06:37:03.000,322,11155520,111845,0,1763447822,13881.379573730002,15.185869890003232,53034.362671200004 2025-11-18,06:37:04.000,322,11155535,111525,0,1763447823,13881.312210629992,15.115378590002365,53034.41856816 2025-11-18,06:37:05.000,322,11155614,111525,0,1763447824,13881.251583839992,15.044887290001498,53034.362671200004 2025-11-18,06:37:06.000,322,11155619,111605,0,1763447825,13881.244847529997,15.044887290001498,53034.34869696 2025-11-18,06:37:07.000,322,11155579,111605,0,1763447826,13881.238111220002,14.995543379998708,53034.35568408001 2025-11-18,06:37:08.000,322,11155616,111725,0,1763447827,13881.184220739997,14.967346860001271,53034.37664544001 2025-11-18,06:37:09.000,322,11155545,111485,0,1763447828,13881.197693360002,14.889806430001045,53034.313761360005 2025-11-18,06:37:10.000,322,11155605,111485,0,1763447829,13881.103385019996,14.861609910003608,53034.313761360005 2025-11-18,06:37:11.000,322,11155563,111485,0,1763447830,13881.150539189992,14.840462519998255,53034.34869696 2025-11-18,06:37:12.000,322,11155608,111525,0,1763447831,13881.069703469992,14.840462519998255,53034.30677424001 2025-11-18,06:37:13.000,322,11155600,111765,0,1763447832,13881.022549299996,14.819315130000177,53034.33472272001 2025-11-18,06:37:14.000,322,11155561,111325,0,1763447833,13880.97539513,14.784069480003382,53034.313761360005 2025-11-18,06:37:15.000,322,11155594,111405,0,1763447834,13880.901295719996,14.79111861000274,53034.27183864 2025-11-18,06:37:16.000,322,11155627,111645,0,1763447835,13880.87435048,14.727676440001233,53034.264851520005 2025-11-18,06:37:17.000,322,11155604,111325,0,1763447836,13880.81372369,14.734725570000592,53034.30677424001 2025-11-18,06:37:18.000,322,11155651,111445,0,1763447837,13880.74636058999,14.734725570000592,53034.28581288001 2025-11-18,06:37:19.000,322,11155540,111565,0,1763447838,13880.7530969,14.720627310001873,53034.2928 2025-11-18,06:37:20.000,322,11155611,111645,0,1763447839,13880.67226118,14.727676440001233,53034.32074848 2025-11-18,06:37:21.000,322,11155570,111845,0,1763447840,13880.66552486999,14.734725570000592,53034.32074848 2025-11-18,06:37:22.000,322,11155520,111565,0,1763447841,13880.64531593999,14.664234269999724,53034.2928 2025-11-18,06:37:23.000,322,11155604,111445,0,1763447842,13880.62510700999,14.61489036000421,53034.28581288001 2025-11-18,06:37:24.000,322,11155595,111445,0,1763447843,13880.577952839994,14.636037750002288,53034.25087728 2025-11-18,06:37:25.000,322,11155549,111525,0,1763447844,13880.57121653,14.628988620002929,53034.2928 2025-11-18,06:37:26.000,322,11155606,111485,0,1763447845,13880.57121653,14.57259558000078,53034.24389016 2025-11-18,06:37:27.000,322,11155633,111245,0,1763447846,13880.58468914999,14.579644710000139,53034.25087728 2025-11-18,06:37:28.000,322,11155577,111405,0,1763447847,13880.54427128999,14.551448190002702,53034.27882576 2025-11-18,06:37:29.000,322,11155650,111405,0,1763447848,13880.58468914999,14.537349930003984,53034.22991592 2025-11-18,06:37:30.000,322,11155614,111445,0,1763447849,13880.618370699995,14.530300800004625,53034.25087728 2025-11-18,06:37:31.000,322,11155529,111525,0,1763447850,13880.658788559995,14.488006020001194,53034.24389016 2025-11-18,06:37:32.000,322,11155643,111325,0,1763447851,13880.618370699995,14.473907760002476,53034.28581288001 2025-11-18,06:37:33.000,322,11155526,111165,0,1763447852,13880.699206419995,14.445711239997763,53034.29978712 2025-11-18,06:37:34.000,322,11155606,111325,0,1763447853,13880.70594272999,14.410465590000967,53034.264851520005 2025-11-18,06:37:35.000,322,11155577,111605,0,1763447854,13880.759833209995,14.403416460001608,53034.37664544001 2025-11-18,06:37:36.000,322,11155638,111845,0,1763447855,13880.76656951999,14.39636733000225,53034.313761360005 2025-11-18,06:37:37.000,322,11155535,111485,0,1763447856,13880.759833209995,14.39636733000225,53034.39061968 2025-11-18,06:37:38.000,322,11155595,111485,0,1763447857,13880.77330583,14.375219940004172,53034.37664544001 2025-11-18,06:37:39.000,322,11155544,111485,0,1763447858,13880.78677844999,14.3399742900001,53034.41856816 2025-11-18,06:37:40.000,322,11155576,111285,0,1763447859,13880.83393262,14.354072549998818,53034.45350376001 2025-11-18,06:37:41.000,322,11155547,111685,0,1763447860,13880.84740523999,14.375219940004172,53034.47446512001 2025-11-18,06:37:42.000,322,11155623,111645,0,1763447861,13880.79351476,14.297679510003945,53034.47446512001 2025-11-18,06:37:43.000,322,11155555,111205,0,1763447862,13880.780042139995,14.304728640003304,53034.45350376001 2025-11-18,06:37:44.000,322,11155648,111405,0,1763447863,13880.79351476,14.276532119998592,53034.50241360001 2025-11-18,06:37:45.000,322,11155566,111645,0,1763447864,13880.759833209995,14.255384730000515,53034.551323440006 2025-11-18,06:37:46.000,322,11155557,111605,0,1763447865,13880.77330583,14.21308995000436,53034.55831056 2025-11-18,06:37:47.000,322,11155574,111925,0,1763447866,13880.77330583,14.206040819997725,53034.54433632001 2025-11-18,06:37:48.000,322,11155565,111565,0,1763447867,13880.780042139995,14.21308995000436,53034.55831056 2025-11-18,06:37:49.000,322,11155548,111405,0,1763447868,13880.78677844999,14.184893429999647,53034.59324616001 2025-11-18,06:37:50.000,322,11155559,111525,0,1763447869,13880.780042139995,14.142598650003492,53034.62818176 2025-11-18,06:37:51.000,322,11155574,111725,0,1763447870,13880.780042139995,14.11440212999878,53034.6072204 2025-11-18,06:37:52.000,322,11155621,111245,0,1763447871,13880.739624279995,14.10735299999942,53034.68407872 2025-11-18,06:37:53.000,322,11155627,111645,0,1763447872,13880.76656951999,14.121451259998139,53034.69106584001 2025-11-18,06:37:54.000,322,11155649,111605,0,1763447873,13880.76656951999,14.086205610001343,53034.71202720001 2025-11-18,06:37:55.000,322,11155556,111485,0,1763447874,13880.780042139995,14.079156480001984,53034.73298856 2025-11-18,06:37:56.000,322,11155651,111645,0,1763447875,13880.80698737999,14.058009090003907,53034.78888552001 2025-11-18,06:37:57.000,322,11155599,111485,0,1763447876,13880.820459999995,14.072107350002625,53034.76093704001 2025-11-18,06:37:58.000,322,11155557,111565,0,1763447877,13880.759833209995,14.065058220003266,53034.79587264 2025-11-18,06:37:59.000,322,11155610,111525,0,1763447878,13880.719415349995,14.079156480001984,53034.80285976 2025-11-18,06:38:00.000,322,11155614,111605,0,1763447879,13880.7530969,14.093254740000702,53034.87273096 2025-11-18,06:38:01.000,322,11155557,111485,0,1763447880,13880.73288797,14.100303870000062,53034.89369232 2025-11-18,06:38:02.000,322,11155569,111525,0,1763447881,13880.719415349995,14.058009090003907,53034.95657640001 2025-11-18,06:38:03.000,322,11155604,111405,0,1763447882,13880.7530969,14.079156480001984,53034.984524880005 2025-11-18,06:38:04.000,322,11155596,111645,0,1763447883,13880.76656951999,14.121451259998139,53035.07535744001 2025-11-18,06:38:05.000,322,11155550,111525,0,1763447884,13880.80698737999,14.11440212999878,53035.033434720004 2025-11-18,06:38:06.000,322,11155534,111445,0,1763447885,13880.80698737999,14.100303870000062,53035.08234456 2025-11-18,06:38:07.000,322,11155562,111445,0,1763447886,13880.83393262,14.10735299999942,53035.09631880001 2025-11-18,06:38:08.000,322,11155603,111605,0,1763447887,13880.86761416999,14.142598650003492,53035.13824152 2025-11-18,06:38:09.000,322,11155660,111605,0,1763447888,13880.89455941,14.149647780002852,53035.25003544 2025-11-18,06:38:10.000,322,11155666,111485,0,1763447889,13880.948449889991,14.16374604000157,53035.29195816001 2025-11-18,06:38:11.000,322,11155564,111765,0,1763447890,13880.921504649996,14.170795170000929,53035.3059324 2025-11-18,06:38:12.000,322,11155586,111325,0,1763447891,13880.995604060001,14.16374604000157,53035.368816480004 2025-11-18,06:38:13.000,322,11155572,111565,0,1763447892,13880.982131439996,14.198991689998365,53035.40375208 2025-11-18,06:38:14.000,322,11155662,111325,0,1763447893,13881.029285609991,14.220139080003719,53035.45266192 2025-11-18,06:38:15.000,322,11155670,111845,0,1763447894,13881.089912399992,14.255384730000515,53035.487597520005 2025-11-18,06:38:16.000,322,11155570,111445,0,1763447895,13881.089912399992,14.276532119998592,53035.52952024001 2025-11-18,06:38:17.000,322,11155646,111525,0,1763447896,13881.123593949997,14.290630380004586,53035.59240432 2025-11-18,06:38:18.000,322,11155575,111365,0,1763447897,13881.130330259992,14.325876030001382,53035.57144296 2025-11-18,06:38:19.000,322,11155577,111325,0,1763447898,13881.164011809997,14.34702341999946,53035.669262639996 2025-11-18,06:38:20.000,322,11155571,111605,0,1763447899,13881.251583839992,14.368170810004813,53035.7600952 2025-11-18,06:38:21.000,322,11155638,111565,0,1763447900,13881.224638599997,14.410465590000967,53035.8299664 2025-11-18,06:38:22.000,322,11155570,111565,0,1763447901,13881.298738010002,14.410465590000967,53035.85092776 2025-11-18,06:38:23.000,322,11155613,111485,0,1763447902,13881.352628489993,14.445711239997763,53035.8998376 2025-11-18,06:38:24.000,322,11155636,111725,0,1763447903,13881.419991590003,14.39636733000225,53036.004644399996 2025-11-18,06:38:25.000,322,11155531,111685,0,1763447904,13881.440200519988,14.417514720000327,53036.05355424001 2025-11-18,06:38:26.000,322,11155566,111325,0,1763447905,13881.487354689998,14.452760370004398,53036.11643832 2025-11-18,06:38:27.000,322,11155603,111365,0,1763447906,13881.547981479998,14.438662109998404,53036.17932240001 2025-11-18,06:38:28.000,322,11155544,111565,0,1763447907,13881.601871959989,14.431612979999045,53036.22124512001 2025-11-18,06:38:29.000,322,11155552,111405,0,1763447908,13881.68270767999,14.445711239997763,53036.27015496001 2025-11-18,06:38:30.000,322,11155623,111445,0,1763447909,13881.750070779999,14.431612979999045,53036.34701328001 2025-11-18,06:38:31.000,322,11155561,111485,0,1763447910,13881.78375232999,14.438662109998404,53036.43085872 2025-11-18,06:38:32.000,322,11155621,111565,0,1763447911,13881.837642809995,14.459809500003757,53036.47278144 2025-11-18,06:38:33.000,322,11155626,111445,0,1763447912,13881.918478529995,14.459809500003757,53036.563614000006 2025-11-18,06:38:34.000,322,11155607,111285,0,1763447913,13881.96563269999,14.459809500003757,53036.64047232 2025-11-18,06:38:35.000,322,11155553,111565,0,1763447914,13882.06667734999,14.452760370004398,53036.675407919996 2025-11-18,06:38:36.000,322,11155569,111445,0,1763447915,13882.140776759996,14.438662109998404,53036.738292 2025-11-18,06:38:37.000,322,11155670,111645,0,1763447916,13882.187930929991,14.445711239997763,53036.83611168 2025-11-18,06:38:38.000,322,11155612,111485,0,1763447917,13882.302448199996,14.438662109998404,53036.85008592001 2025-11-18,06:38:39.000,322,11155587,111845,0,1763447918,13882.390020229992,14.459809500003757,53036.97585408 2025-11-18,06:38:40.000,322,11155579,111805,0,1763447919,13882.518010120002,14.488006020001194,53037.05969952001 2025-11-18,06:38:41.000,322,11155579,111525,0,1763447920,13882.578636910002,14.480956890001835,53037.1225836 2025-11-18,06:38:42.000,322,11155539,111765,0,1763447921,13882.693154179993,14.438662109998404,53037.15751920001 2025-11-18,06:38:43.000,322,11155634,111605,0,1763447922,13882.760517279989,14.502104279999912,53037.283287360005 2025-11-18,06:38:44.000,322,11155617,111645,0,1763447923,13882.868298239999,14.480956890001835,53037.402068400006 2025-11-18,06:38:45.000,322,11155625,111485,0,1763447924,13883.05017861,14.51620253999863,53037.45796536 2025-11-18,06:38:46.000,322,11155575,111525,0,1763447925,13883.08386015999,476.48093709000386,53037.61168200001 2025-11-18,06:38:47.000,322,11155658,111445,0,1763447926,13883.19164112,14.551448190002702,53037.66059184001 2025-11-18,06:38:48.000,322,11155543,111365,0,1763447927,13883.366785179991,14.579644710000139,53037.765398640004 2025-11-18,06:38:49.000,322,11155611,111645,0,1763447928,13883.454357210001,14.551448190002702,53037.87020544 2025-11-18,06:38:50.000,322,11155658,111525,0,1763447929,13883.595819720002,14.579644710000139,53037.91911528 2025-11-18,06:38:51.000,322,11155617,111645,0,1763447930,13883.683391749997,14.600792099998216,53038.01693496 2025-11-18,06:38:52.000,322,11155628,111445,0,1763447931,13883.784436399998,14.62193949000357,53038.135716 2025-11-18,06:38:53.000,322,11155654,111525,0,1763447932,13883.898953669988,14.671283399999083,53038.25449704 2025-11-18,06:38:55.000,322,11155678,111245,0,1763447934,13884.094306659994,14.734725570000592,53038.47109776 2025-11-18,06:38:56.000,322,11155577,111365,0,1763447935,13884.16166975999,14.74882382999931,53038.59686592001 2025-11-18,06:38:57.000,322,11155549,111525,0,1763447936,13884.22229654999,14.762922089998028,53038.70167272 2025-11-18,06:38:58.000,322,11155577,111285,0,1763447937,13884.30986858,14.819315130000177,53038.76455680001 2025-11-18,06:38:59.000,322,11155663,111325,0,1763447938,13884.377231679995,14.812266000000818,53038.841415120005 2025-11-18,06:39:00.000,322,11155618,111565,0,1763447939,13884.437858469995,14.84751165000489,53038.96718328 2025-11-18,06:39:01.000,322,11155650,111645,0,1763447940,13884.50522156999,14.861609910003608,53039.058015840004 2025-11-18,06:39:02.000,322,11155668,111205,0,1763447941,13884.559112049996,14.92505207999784,53039.19077112 2025-11-18,06:39:03.000,322,11155627,111445,0,1763447942,13884.586057289991,14.939150340003835,53039.30256504 2025-11-18,06:39:04.000,322,11155650,111045,0,1763447943,13884.680365629996,14.98144511999999,53039.36544912001 2025-11-18,06:39:05.000,322,11155564,111525,0,1763447944,13884.693838250001,15.016690770004061,53039.4283332 2025-11-18,06:39:06.000,322,11155632,111325,0,1763447945,13884.693838250001,15.058985550000216,53039.561088480004 2025-11-18,06:39:07.000,322,11155691,111725,0,1763447946,13884.727519799992,15.066034679999575,53039.6379468 2025-11-18,06:39:08.000,322,11155621,111685,0,1763447947,13884.781410279997,15.108329460003006,53039.75672784 2025-11-18,06:39:09.000,322,11155583,111205,0,1763447948,13884.828564449992,15.122427720001724,53039.77070208001 2025-11-18,06:39:10.000,322,11155582,111325,0,1763447949,13884.868982309992,15.15062423999916,53039.88948312001 2025-11-18,06:39:11.000,322,11155612,111485,0,1763447950,13884.875718620002,15.20701728000131,53039.93140584 2025-11-18,06:39:12.000,322,11155636,111565,0,1763447951,13884.983499579997,15.185869890003232,53040.04319976 2025-11-18,06:39:13.000,322,11155585,111325,0,1763447952,13885.044126369998,15.228164669999387,53040.15499368001 2025-11-18,06:39:14.000,322,11155627,111525,0,1763447953,13885.145171019998,15.277508580002177,53040.23883912 2025-11-18,06:39:15.000,322,11155665,111685,0,1763447954,13885.239479359989,15.284557710001536,53040.32967168 2025-11-18,06:39:16.000,322,11155641,111645,0,1763447955,13885.273160909994,15.277508580002177,53040.44146560001 2025-11-18,06:39:17.000,322,11155575,111605,0,1763447956,13885.387678179999,15.298655970000254,53040.4764012 2025-11-18,06:39:18.000,322,11155573,111325,0,1763447957,13885.434832349994,15.340950750003685,53040.56024664001 2025-11-18,06:39:19.000,322,11155662,111605,0,1763447958,13885.56282223999,15.333901620004326,53040.637104960006 2025-11-18,06:39:20.000,322,11155558,111565,0,1763447959,13885.60324009999,15.326852489997691,53040.7209504 2025-11-18,06:39:21.000,322,11155631,111325,0,1763447960,13885.657130579995,15.362098140001763,53040.783834480004 2025-11-18,06:39:22.000,322,11155652,111525,0,1763447961,13885.74470260999,15.369147270001122,53040.84671856001 2025-11-18,06:39:23.000,322,11155578,111605,0,1763447962,13885.818802019996,15.411442050004553,53041.021396560005 2025-11-18,06:39:24.000,322,11155630,111485,0,1763447963,13885.825538329991,15.42554031000327,53041.021396560005 2025-11-18,06:39:25.000,322,11155675,111605,0,1763447964,13885.872692500001,15.446687700001348,53041.091267760006 2025-11-18,06:39:26.000,322,11155643,111445,0,1763447965,13885.872692500001,15.510129870002856,53041.13319048001 2025-11-18,06:39:27.000,322,11155648,111445,0,1763447966,13885.865956189991,15.481933349998144,53041.23101016001 2025-11-18,06:39:28.000,322,11155608,111445,0,1763447967,13885.872692500001,15.531277260000934,53041.3148556 2025-11-18,06:39:29.000,322,11155621,111405,0,1763447968,13885.845747259991,15.517179000002216,53041.356778320005 2025-11-18,06:39:30.000,322,11155667,111405,0,1763447969,13885.79185678,15.55947377999837,53041.426649520006 2025-11-18,06:39:31.000,322,11155631,111445,0,1763447970,13885.81206571,15.552424649999011,53041.454598000004 2025-11-18,06:39:32.000,322,11155555,111685,0,1763447971,13885.77164785,15.56652290999773,53041.48254648 2025-11-18,06:39:33.000,322,11155624,111645,0,1763447972,13885.778384159996,15.587670300003083,53041.54543056001 2025-11-18,06:39:34.000,322,11155603,111365,0,1763447973,13885.69081213,15.60881769000116,53041.60831464 2025-11-18,06:39:35.000,322,11155562,111685,0,1763447974,13885.657130579995,15.700456380000105,53041.67818584 2025-11-18,06:39:36.000,322,11155682,111605,0,1763447975,13885.596503789995,15.707505509999464,53041.68517296001 2025-11-18,06:39:37.000,322,11155600,111405,0,1763447976,13885.52240437999,15.763898550001613,53041.71312144001 2025-11-18,06:39:38.000,322,11155673,111485,0,1763447977,13885.44156865999,15.79209506999905,53041.762031280006 2025-11-18,06:39:39.000,322,11155680,111565,0,1763447978,13885.36073293999,15.855537240000558,53041.77600552 2025-11-18,06:39:40.000,322,11155590,111605,0,1763447979,13885.273160909994,15.855537240000558,53041.7690184 2025-11-18,06:39:41.000,322,11155602,111325,0,1763447980,13885.199061499989,15.904881150003348,53041.82491536 2025-11-18,06:39:42.000,322,11155609,111605,0,1763447981,13885.084544229998,15.982421580003574,53041.859850960005 2025-11-18,06:39:43.000,322,11155588,111605,0,1763447982,13885.010444819993,16.01766723000037,53041.8738252 2025-11-18,06:39:44.000,322,11155599,111525,0,1763447983,13884.936345410002,16.07406027000252,53041.8738252 2025-11-18,06:39:45.000,322,11155651,111525,0,1763447984,13884.862245999997,16.088158530001238,53041.89478656 2025-11-18,06:39:46.000,322,11155582,111565,0,1763447985,13884.734256110001,16.137502440004027,53041.88779944 2025-11-18,06:39:47.000,322,11155682,111725,0,1763447986,13884.673629320001,16.18684634999954,53041.85286384001 2025-11-18,06:39:48.000,322,11155656,111405,0,1763447987,13884.57258467,16.1938954799989,53041.859850960005 2025-11-18,06:39:49.000,322,11155588,111365,0,1763447988,13884.50522156999,16.264386779999768,53041.84587672 2025-11-18,06:39:50.000,322,11155669,111365,0,1763447989,13884.47154002,16.23619026000233,53041.85286384001 2025-11-18,06:39:51.000,322,11155587,111525,0,1763447990,13884.34355012999,16.313730690002558,53041.88081232001 2025-11-18,06:39:52.000,322,11155658,111485,0,1763447991,13884.30313226999,16.334878080000635,53041.84587672 2025-11-18,06:39:53.000,322,11155636,111645,0,1763447992,13884.235769169994,16.363074599998072,53041.82491536 2025-11-18,06:39:54.000,322,11155566,111845,0,1763447993,13884.168406069999,16.384221990003425,53041.82491536 2025-11-18,06:39:55.000,322,11155680,111525,0,1763447994,13884.040416179989,16.454713290004293,53041.7690184 2025-11-18,06:39:56.000,322,11155659,111525,0,1763447995,13883.979789389989,16.489958940001088,53041.79696688 2025-11-18,06:39:57.000,322,11155562,111405,0,1763447996,13883.878744739988,16.518155459998525,53041.83190248001 2025-11-18,06:39:58.000,322,11155618,111565,0,1763447997,13883.804645329998,16.539302850003878,53041.80395400001 2025-11-18,06:39:59.000,322,11155633,111725,0,1763447998,13883.723809609997,16.574548500000674,53041.72709568 2025-11-18,06:40:00.000,322,11155649,111525,0,1763447999,13883.636237580002,16.60274501999811,53041.7690184 2025-11-18,06:40:01.000,322,11155679,111645,0,1763448000,13883.562138169997,16.630941540002823,53041.70613432 2025-11-18,06:40:02.000,322,11155601,111445,0,1763448001,13883.420675659996,16.687334579997696,53041.71312144001 2025-11-18,06:40:03.000,322,11155567,111525,0,1763448002,13883.319631009996,16.70848197000305,53041.71312144001 2025-11-18,06:40:04.000,322,11155594,111405,0,1763448003,13883.21185005,16.743727619999845,53041.67119872 2025-11-18,06:40:05.000,322,11155681,111445,0,1763448004,13883.04344229999,16.736678490000486,53041.67119872 2025-11-18,06:40:06.000,322,11155592,111565,0,1763448005,13882.955870269994,16.764875009997922,53041.56639192001 2025-11-18,06:40:07.000,322,11155656,111605,0,1763448006,13882.827880379999,16.778973270003917,53041.524469200005 2025-11-18,06:40:08.000,322,11155580,111565,0,1763448007,13882.693154179993,16.793071530002635,53041.51748208001 2025-11-18,06:40:09.000,322,11155567,111485,0,1763448008,13882.565164289997,16.800120660001994,53041.46857224001 2025-11-18,06:40:10.000,322,11155607,111565,0,1763448009,13882.410229159992,16.84241543999815,53041.426649520006 2025-11-18,06:40:11.000,322,11155654,111725,0,1763448010,13882.248557719991,16.88471022000158,53041.39171392 2025-11-18,06:40:12.000,322,11155657,111485,0,1763448011,13882.09362259,16.898808480000298,53041.356778320005 2025-11-18,06:40:13.000,322,11155565,111685,0,1763448012,13881.93195115,16.93405413000437,53041.30088136001 2025-11-18,06:40:14.000,322,11155601,111485,0,1763448013,13881.78375232999,16.93405413000437,53041.286907120004 2025-11-18,06:40:15.000,322,11155683,111405,0,1763448014,13881.628817199999,16.948152390003088,53041.258958640006 2025-11-18,06:40:16.000,322,11155708,111525,0,1763448015,13881.460409449988,16.976348910000524,53041.13319048001 2025-11-18,06:40:17.000,322,11155602,111485,0,1763448016,13881.318946940002,16.997496299998602,53041.06331928001 2025-11-18,06:40:18.000,322,11155613,112005,0,1763448017,13881.184220739997,17.011594560004596,53041.021396560005 2025-11-18,06:40:19.000,322,11155664,111605,0,1763448018,13881.042758229996,16.997496299998602,53040.96549960001 2025-11-18,06:40:20.000,322,11155608,111565,0,1763448019,13880.93497727,17.05388934000075,53040.94453824001 2025-11-18,06:40:21.000,322,11155616,111565,0,1763448020,13880.800251069995,17.046840210001392,53040.88864128 2025-11-18,06:40:22.000,322,11155598,111245,0,1763448021,13880.67226118,17.11733151000226,53040.81178296 2025-11-18,06:40:23.000,322,11155592,111725,0,1763448022,13880.57121653,17.138478900000337,53040.74191176 2025-11-18,06:40:24.000,322,11155641,111645,0,1763448023,13880.463435569989,17.12438064000162,53040.60216936 2025-11-18,06:40:25.000,322,11155607,111645,0,1763448024,13880.274818889993,17.187822810003127,53040.567233760004 2025-11-18,06:40:26.000,322,11155664,111645,0,1763448025,13880.160301620002,17.23716671999864,53040.46242696001 2025-11-18,06:40:27.000,322,11155695,111565,0,1763448026,13880.039048040002,17.265363240003353,53040.399542880004 2025-11-18,06:40:28.000,322,11155590,111085,0,1763448027,13879.931267079992,479.2512451799994,53040.35762016 2025-11-18,06:40:29.000,322,11155610,111365,0,1763448028,13879.816749810001,17.32880541000486,53040.28774896 2025-11-18,06:40:30.000,322,11155609,111685,0,1763448029,13879.68875991999,17.34995280000294,53040.1969164 2025-11-18,06:40:31.000,322,11155677,111565,0,1763448030,13879.621396819995,17.40634583999781,53040.18992928 2025-11-18,06:40:32.000,322,11155669,111445,0,1763448031,13879.52708847999,17.497984530004032,53040.05018688 2025-11-18,06:40:33.000,322,11155678,111605,0,1763448032,13879.41257121,17.533230180000828,53040.00826416001 2025-11-18,06:40:34.000,322,11155595,111765,0,1763448033,13879.257636079994,17.5684758300049,53039.93140584 2025-11-18,06:40:35.000,322,11155660,111645,0,1763448034,13879.210481909999,17.596672350002336,53039.896470240004 2025-11-18,06:40:36.000,322,11155690,111885,0,1763448035,13879.129646189998,17.63896712999849,53039.83358616 2025-11-18,06:40:37.000,322,11155672,111565,0,1763448036,13879.042074159988,17.63896712999849,53039.749740720006 2025-11-18,06:40:38.000,322,11155691,111725,0,1763448037,13878.954502129993,17.667163650003204,53039.68685664 2025-11-18,06:40:39.000,322,11155606,111645,0,1763448038,13878.833248549992,17.69536017000064,53039.57506272001 2025-11-18,06:40:40.000,322,11155620,111525,0,1763448039,13878.752412829992,17.7024093,53039.50519152001 2025-11-18,06:40:41.000,322,11155659,111605,0,1763448040,13878.678313420001,17.74470408000343,53039.40038472 2025-11-18,06:40:42.000,322,11155628,111485,0,1763448041,13878.55705984,17.801097119998303,53039.358462 2025-11-18,06:40:43.000,322,11155688,111565,0,1763448042,13878.550323529991,17.857490160000452,53039.37942336 2025-11-18,06:40:44.000,322,11155659,111565,0,1763448043,13878.46948780999,17.87158841999917,53039.274616560004 2025-11-18,06:40:45.000,322,11155708,111685,0,1763448044,13878.422333639995,17.892735810004524,53039.20474536 2025-11-18,06:40:46.000,322,11155719,111645,0,1763448045,13878.361706849995,17.9138832000026,53039.176796880005 2025-11-18,06:40:47.000,322,11155727,111285,0,1763448046,13878.301080059995,17.92798146000132,53039.08596432 2025-11-18,06:40:48.000,322,11155717,111445,0,1763448047,13878.27413482,17.991423630002828,53038.98814464 2025-11-18,06:40:49.000,322,11155631,111365,0,1763448048,13878.260662199995,18.068964060003054,53038.94622192 2025-11-18,06:40:50.000,322,11155701,111365,0,1763448049,13878.27413482,18.11125883999921,53038.92526056 2025-11-18,06:40:51.000,322,11155708,111525,0,1763448050,13878.24718957999,18.167651880001358,53038.88333784001 2025-11-18,06:40:52.000,322,11155671,111725,0,1763448051,13878.28760743999,18.216995790004148,53038.81346664001 2025-11-18,06:40:53.000,322,11155698,111405,0,1763448052,13878.30781636999,18.252241440000944,53038.81346664001 2025-11-18,06:40:54.000,322,11155613,111685,0,1763448053,13878.301080059995,18.32978187000117,53038.75058256 2025-11-18,06:40:55.000,322,11155760,111605,0,1763448054,13878.31455268,18.37912578000396,53038.70865984 2025-11-18,06:40:56.000,322,11155720,111685,0,1763448055,13878.36844315999,18.456666210004187,53038.68769848 2025-11-18,06:40:57.000,322,11155615,111445,0,1763448056,13878.41559733,18.527157509997778,53038.65276288 2025-11-18,06:40:58.000,322,11155628,111605,0,1763448057,13878.48969673999,18.56945229000121,53038.59686592001 2025-11-18,06:40:59.000,322,11155719,111485,0,1763448058,13878.570532459991,18.661090980000154,53038.603853040004 2025-11-18,06:41:00.000,322,11155713,111725,0,1763448059,13878.658104490001,18.717484020002303,53038.603853040004 2025-11-18,06:41:01.000,322,11155727,111325,0,1763448060,13878.765885449997,18.74568053999974,53038.59686592001 2025-11-18,06:41:02.000,322,11155704,111525,0,1763448061,13878.792830689992,18.837319229998684,53038.59686592001 2025-11-18,06:41:03.000,322,11155637,111685,0,1763448062,13878.920820580002,18.858466620004037,53038.65975 2025-11-18,06:41:04.000,322,11155664,111485,0,1763448063,13879.015128919993,18.872564880002756,53038.56193032 2025-11-18,06:41:05.000,322,11155741,111525,0,1763448064,13879.149855119998,18.95715444000234,53038.624814400006 2025-11-18,06:41:06.000,322,11155661,111805,0,1763448065,13879.244163459989,19.01354748000449,53038.66673712001 2025-11-18,06:41:07.000,322,11155745,111485,0,1763448066,13879.42604382999,19.076989649998723,53038.68071136 2025-11-18,06:41:08.000,322,11155734,111525,0,1763448067,13879.540561099995,19.105186170003435,53038.65276288 2025-11-18,06:41:09.000,322,11155745,111605,0,1763448068,13879.69549623,19.18272660000366,53038.70167272 2025-11-18,06:41:10.000,322,11155691,111605,0,1763448069,13879.823486119996,19.19682486000238,53038.7994924 2025-11-18,06:41:11.000,322,11155744,111725,0,1763448070,13879.951476009992,19.225021379999816,53038.75058256 2025-11-18,06:41:12.000,322,11155702,111405,0,1763448071,13880.072729589992,19.260267030003888,53038.82045376 2025-11-18,06:41:13.000,322,11155756,111405,0,1763448072,13880.234401029993,19.295512680000684,53038.88333784001 2025-11-18,06:41:14.000,322,11155681,111485,0,1763448073,13880.348918299998,19.358954850002192,53038.94622192 2025-11-18,06:41:15.000,322,11155763,111325,0,1763448074,13880.443226639989,19.31666006999876,53038.939234800004 2025-11-18,06:41:16.000,322,11155747,111645,0,1763448075,13880.530798669999,19.401249629998347,53039.009106000005 2025-11-18,06:41:17.000,322,11155678,111845,0,1763448076,13880.61163439,19.450593540001137,53039.01609312 2025-11-18,06:41:18.000,322,11155772,111445,0,1763448077,13880.678997489995,19.499937450003927,53039.09993856001 2025-11-18,06:41:19.000,322,11155726,111445,0,1763448078,13880.79351476,19.506986580003286,53039.19077112 2025-11-18,06:41:20.000,322,11155754,111525,0,1763448079,13880.860877859996,19.535183100000722,53039.23269384 2025-11-18,06:41:21.000,322,11155779,111845,0,1763448080,13880.901295719996,19.54928135999944,53039.246668080006 2025-11-18,06:41:22.000,322,11155771,111525,0,1763448081,13880.961922509996,19.65501831000438,53039.344487760005 2025-11-18,06:41:23.000,322,11155774,111525,0,1763448082,13881.015812990001,19.683214830001816,53039.38641048001 2025-11-18,06:41:24.000,322,11155784,111485,0,1763448083,13881.083176089996,19.711411349999253,53039.442307440004 2025-11-18,06:41:25.000,322,11155672,111685,0,1763448084,13881.123593949997,19.690263960001175,53039.44929456 2025-11-18,06:41:26.000,322,11155743,111485,0,1763448085,13881.123593949997,19.746657000003324,53039.45628168001 2025-11-18,06:41:27.000,322,11155708,111485,0,1763448086,13881.123593949997,19.810099170004833,53039.57506272001 2025-11-18,06:41:28.000,322,11155744,111805,0,1763448087,13881.190957049992,19.82419743000355,53039.679869520005 2025-11-18,06:41:29.000,322,11155711,111525,0,1763448088,13881.271792769992,19.852393950000987,53039.679869520005 2025-11-18,06:41:30.000,322,11155795,111445,0,1763448089,13881.251583839992,19.901737860003777,53039.69384376 2025-11-18,06:41:31.000,322,11155753,111525,0,1763448090,13881.339155870002,19.96518002999801,53039.77070208001 2025-11-18,06:41:32.000,322,11155788,111325,0,1763448091,13881.379573730002,19.972229160004645,53039.74275360001 2025-11-18,06:41:33.000,322,11155758,111445,0,1763448092,13881.393046349993,20.04976959000487,53039.88948312001 2025-11-18,06:41:34.000,322,11155791,111725,0,1763448093,13881.399782660003,20.07091698000295,53039.9523672 2025-11-18,06:41:35.000,322,11155766,111645,0,1763448094,13881.467145759998,20.077966110002308,53039.966341440006 2025-11-18,06:41:36.000,322,11155795,111565,0,1763448095,13881.568190409998,20.134359150004457,53040.00127704 2025-11-18,06:41:37.000,322,11155779,111725,0,1763448096,13881.521036239988,20.148457410003175,53040.07114824 2025-11-18,06:41:38.000,322,11155814,111605,0,1763448097,13881.561454099989,20.155506540002534,53040.05018688 2025-11-18,06:41:39.000,322,11155822,111485,0,1763448098,13881.561454099989,20.19075218999933,53040.12005808 2025-11-18,06:41:40.000,322,11155812,111445,0,1763448099,13881.534508859993,20.162555670001893,53040.10608384001 2025-11-18,06:41:41.000,322,11155759,111645,0,1763448100,13881.608608269999,20.204850449998048,53040.12704520001 2025-11-18,06:41:42.000,322,11155742,111485,0,1763448101,13881.601871959989,20.254194360000838,53040.15499368001 2025-11-18,06:41:43.000,322,11155782,111525,0,1763448102,13881.595135649994,20.254194360000838,53040.1619808 2025-11-18,06:41:44.000,322,11155853,111725,0,1763448103,13881.601871959989,20.310587400002987,53040.20390352001 2025-11-18,06:41:45.000,322,11155765,111605,0,1763448104,13881.547981479998,20.28944001000491,53040.22486488001 2025-11-18,06:41:46.000,322,11155798,111485,0,1763448105,13881.581663029989,20.338783920000424,53040.21787776 2025-11-18,06:41:47.000,322,11155819,111405,0,1763448106,13881.554717789993,20.268292619999556,53040.14101944 2025-11-18,06:41:48.000,322,11155775,111805,0,1763448107,13881.547981479998,20.310587400002987,53040.18992928 2025-11-18,06:41:49.000,322,11155839,111405,0,1763448108,13881.521036239988,20.24009610000212,53040.21787776 2025-11-18,06:41:50.000,322,11155746,111565,0,1763448109,13881.473882069993,20.24009610000212,53040.182942160005 2025-11-18,06:41:51.000,322,11155780,111725,0,1763448110,13881.433464209993,20.218948710004042,53040.182942160005 2025-11-18,06:41:52.000,322,11155825,111605,0,1763448111,13881.426727899998,20.211899580004683,53040.18992928 2025-11-18,06:41:53.000,322,11155805,111525,0,1763448112,13881.379573730002,20.218948710004042,53040.09909672 2025-11-18,06:41:54.000,322,11155774,111645,0,1763448113,13881.352628489993,20.19075218999933,53040.1619808 2025-11-18,06:41:55.000,322,11155772,111605,0,1763448114,13881.298738010002,20.19075218999933,53040.16896792 2025-11-18,06:41:56.000,322,11155758,111525,0,1763448115,13881.312210629992,20.17665393000061,53040.182942160005 2025-11-18,06:41:57.000,322,11155747,111525,0,1763448116,13881.238111220002,20.134359150004457,53040.15499368001 2025-11-18,06:41:58.000,322,11155829,111525,0,1763448117,13881.224638599997,20.099113500000385,53040.12704520001 2025-11-18,06:41:59.000,322,11155797,111725,0,1763448118,13881.110121329992,20.113211759999103,53040.12704520001 2025-11-18,06:42:00.000,322,11155825,111565,0,1763448119,13881.184220739997,20.099113500000385,53040.05717400001 2025-11-18,06:42:01.000,322,11155840,111685,0,1763448120,13881.049494539991,19.993376550002722,53039.98730280001 2025-11-18,06:42:02.000,322,11155735,111565,0,1763448121,13880.988867749991,20.028622199999518,53039.99428992 2025-11-18,06:42:03.000,322,11155746,111765,0,1763448122,13880.9551862,20.00042568000208,53039.92441872 2025-11-18,06:42:04.000,322,11155857,111525,0,1763448123,13880.948449889991,20.035671329998877,53039.945380080004 2025-11-18,06:42:05.000,322,11155865,111365,0,1763448124,13880.961922509996,20.05681872000423,53039.91044448001 2025-11-18,06:42:06.000,322,11155784,111485,0,1763448125,13880.9551862,20.042720459998236,53039.85454752 2025-11-18,06:42:07.000,322,11155822,111565,0,1763448126,13880.921504649996,20.07091698000295,53039.896470240004 2025-11-18,06:42:08.000,322,11155870,111365,0,1763448127,13880.9551862,20.092064370001026,53039.86153464 2025-11-18,06:42:09.000,322,11155847,111405,0,1763448128,13880.948449889991,20.099113500000385,53039.84057328001 2025-11-18,06:42:10.000,322,11155821,111765,0,1763448129,13880.961922509996,20.113211759999103,53039.83358616 2025-11-18,06:42:11.000,322,11155756,111685,0,1763448130,13880.90803202999,20.134359150004457,53039.79166344001 2025-11-18,06:42:12.000,322,11155842,111365,0,1763448131,13880.995604060001,20.113211759999103,53039.80563768 2025-11-18,06:42:13.000,322,11155823,111365,0,1763448132,13880.982131439996,20.134359150004457,53039.71480512 2025-11-18,06:42:14.000,322,11155810,111325,0,1763448133,13881.009076679991,20.18370305999997,53039.79166344001 2025-11-18,06:42:15.000,322,11155776,111525,0,1763448134,13881.022549299996,20.18370305999997,53039.707818 2025-11-18,06:42:16.000,322,11155858,111605,0,1763448135,13881.103385019996,20.17665393000061,53039.71480512 2025-11-18,06:42:17.000,322,11155862,111565,0,1763448136,13881.130330259992,20.19075218999933,53039.679869520005 2025-11-18,06:42:18.000,322,11155885,111405,0,1763448137,13881.096648710001,20.204850449998048,53039.71480512 2025-11-18,06:42:19.000,322,11155869,111605,0,1763448138,13881.157275500002,20.23304697000276,53039.68685664 2025-11-18,06:42:20.000,322,11155789,111485,0,1763448139,13881.157275500002,20.24009610000212,53039.64493392 2025-11-18,06:42:21.000,322,11155905,111645,0,1763448140,13881.204429669997,20.261243490000197,53039.630959680006 2025-11-18,06:42:22.000,322,11155914,111405,0,1763448141,13881.211165979992,20.282390879998275,53039.66589528 2025-11-18,06:42:23.000,322,11155872,111485,0,1763448142,13881.197693360002,20.310587400002987,53039.6379468 2025-11-18,06:42:24.000,322,11155879,111565,0,1763448143,13881.217902290002,20.310587400002987,53039.62397256001 2025-11-18,06:42:25.000,322,11155870,111525,0,1763448144,13881.244847529997,20.381078700003854,53039.62397256001 2025-11-18,06:42:26.000,322,11155832,111645,0,1763448145,13881.312210629992,20.388127830003214,53039.66589528 2025-11-18,06:42:27.000,322,11155815,111565,0,1763448146,13881.318946940002,20.45861913000408,53039.64493392 2025-11-18,06:42:28.000,322,11155799,111605,0,1763448147,13881.366101109998,20.515012169998954,53039.6379468 2025-11-18,06:42:29.000,322,11155801,111645,0,1763448148,13881.426727899998,20.59255259999918,53039.65890816 2025-11-18,06:42:30.000,322,11155916,111405,0,1763448149,13881.473882069993,20.59960172999854,53039.69384376 2025-11-18,06:42:31.000,322,11155896,111485,0,1763448150,13881.527772549998,20.677142159998766,53039.69384376 2025-11-18,06:42:32.000,322,11155901,111485,0,1763448151,13881.642289819989,20.712387810002838,53039.707818 2025-11-18,06:42:33.000,322,11155879,111325,0,1763448152,13881.662498749989,20.747633459999633,53039.728779360004 2025-11-18,06:42:34.000,322,11155843,111845,0,1763448153,13881.72312553999,20.796977370002423,53039.72179224001 2025-11-18,06:42:35.000,322,11155820,111485,0,1763448154,13881.82417018999,20.86041954000393,53039.777689200004 2025-11-18,06:42:36.000,322,11155853,111325,0,1763448155,13881.93195115,20.945009100003517,53039.749740720006 2025-11-18,06:42:37.000,322,11155905,111565,0,1763448156,13882.01278687,21.015500400004385,53039.78467632 2025-11-18,06:42:38.000,322,11155864,111685,0,1763448157,13882.11383152,21.078942569998617,53039.86852176001 2025-11-18,06:42:39.000,322,11155882,111325,0,1763448158,13882.19466724,21.149433869999484,53039.86852176001 2025-11-18,06:42:40.000,322,11155906,111405,0,1763448159,13882.241821409996,21.21992517000035,53039.95935432001 2025-11-18,06:42:41.000,322,11155932,111565,0,1763448160,13882.356338680001,21.255170820004423,53039.9523672 2025-11-18,06:42:42.000,322,11155871,111205,0,1763448161,13882.484328569997,21.33271125000465,53039.98031568 2025-11-18,06:42:43.000,322,11155937,111525,0,1763448162,13882.565164289997,21.389104289999523,53040.07114824 2025-11-18,06:42:44.000,322,11155877,111605,0,1763448163,13882.612318459993,21.424349940003594,53040.09909672 2025-11-18,06:42:45.000,322,11155940,111525,0,1763448164,13882.733572039993,21.431399070002954,53040.134032320006 2025-11-18,06:42:46.000,322,11155919,111565,0,1763448165,13882.827880379999,21.50893950000318,53040.182942160005 2025-11-18,06:42:47.000,322,11155872,111525,0,1763448166,13882.908716099999,21.558283409998694,53040.231852000004 2025-11-18,06:42:48.000,322,11155892,111525,0,1763448167,13883.00976075,21.586479930003406,53040.252813360006 2025-11-18,06:42:49.000,322,11155913,111685,0,1763448168,13883.10406908999,21.62877470999956,53040.2667876 2025-11-18,06:42:50.000,322,11155978,111405,0,1763448169,13883.19164112,21.64287296999828,53040.3366588 2025-11-18,06:42:51.000,322,11155947,111485,0,1763448170,13883.30615838999,21.67811862000235,53040.37159440001 2025-11-18,06:42:52.000,322,11155873,111525,0,1763448171,13883.386994109991,21.720413399998506,53040.399542880004 2025-11-18,06:42:53.000,322,11155964,111485,0,1763448172,13883.41393935,21.713364269999147,53040.48338832 2025-11-18,06:42:54.000,322,11155946,111685,0,1763448173,13883.39373042,21.649922100004915,53040.44146560001 2025-11-18,06:42:55.000,322,11155898,111365,0,1763448174,13883.339839939996,21.544185149999976,53040.34364592001 2025-11-18,06:42:56.000,322,11155885,111645,0,1763448175,13883.400466729996,21.537136020000617,53040.37159440001 2025-11-18,06:42:57.000,322,11155987,111605,0,1763448176,13883.427411969991,21.565332539998053,53040.448452720004 2025-11-18,06:42:58.000,322,11155937,111485,0,1763448177,13883.440884589996,21.544185149999976,53040.399542880004 2025-11-18,06:42:59.000,322,11155908,111605,0,1763448178,13883.535192930001,21.579430800004047,53040.43447848 2025-11-18,06:43:00.000,322,11155881,111645,0,1763448179,13883.548665549992,21.579430800004047,53040.51133680001 2025-11-18,06:43:01.000,322,11155901,111485,0,1763448180,13883.555401860001,21.607627320001484,53040.52531104 2025-11-18,06:43:02.000,322,11155954,111605,0,1763448181,13883.609292339992,21.558283409998694,53040.49736256 2025-11-18,06:43:03.000,322,11155912,111245,0,1763448182,13883.602556029997,21.572381670004688,53040.567233760004 2025-11-18,06:43:04.000,322,11155929,111445,0,1763448183,13883.582347099997,21.572381670004688,53040.55325952 2025-11-18,06:43:05.000,322,11155867,111765,0,1763448184,13883.609292339992,21.537136020000617,53040.53928528001 2025-11-18,06:43:06.000,322,11155961,111685,0,1763448185,13883.656446510002,21.537136020000617,53040.567233760004 2025-11-18,06:43:07.000,322,11155969,111525,0,1763448186,13883.616028650002,21.537136020000617,53040.55325952 2025-11-18,06:43:08.000,322,11155940,111645,0,1763448187,13883.636237580002,21.51598863000254,53040.588195120006 2025-11-18,06:43:09.000,322,11155952,112165,0,1763448188,13883.663182819997,21.5230377600019,53040.60915648001 2025-11-18,06:43:10.000,322,11155881,111405,0,1763448189,13883.669919129992,21.51598863000254,53040.63011784001 2025-11-18,06:43:11.000,322,11155899,111325,0,1763448190,13883.609292339992,21.50189037000382,53040.6510792 2025-11-18,06:43:12.000,322,11155961,111365,0,1763448191,13883.690128059992,21.49484124000446,53040.6510792 2025-11-18,06:43:13.000,322,11155885,111685,0,1763448192,13883.750754849993,21.46664471999975,53040.67204056 2025-11-18,06:43:14.000,322,11155910,111365,0,1763448193,13883.717073300002,21.46664471999975,53040.67902768001 2025-11-18,06:43:15.000,322,11155872,111845,0,1763448194,13883.723809609997,21.45254646000103,53040.74191176 2025-11-18,06:43:16.000,322,11155887,111685,0,1763448195,13883.744018539997,21.431399070002954,53040.67902768001 2025-11-18,06:43:17.000,322,11155866,111405,0,1763448196,13883.723809609997,21.424349940003594,53040.7209504 2025-11-18,06:43:18.000,322,11155935,111365,0,1763448197,13883.723809609997,21.417300810004235,53040.76986024 2025-11-18,06:43:19.000,322,11155976,111405,0,1763448198,13883.737282230002,21.424349940003594,53040.7908216 2025-11-18,06:43:20.000,322,11155952,111485,0,1763448199,13883.723809609997,21.396153419998882,53040.74191176 2025-11-18,06:43:21.000,322,11155840,111605,0,1763448200,13883.750754849993,21.353858640002727,53040.82575720001 2025-11-18,06:43:22.000,322,11155829,111765,0,1763448201,13883.730545919992,21.28336734000186,53040.804795840006 2025-11-18,06:43:23.000,322,11155900,111605,0,1763448202,13883.744018539997,21.23402342999907,53040.7908216 2025-11-18,06:43:24.000,322,11155852,111605,0,1763448203,13883.717073300002,21.205826910001633,53040.79780872001 2025-11-18,06:43:25.000,322,11155883,111485,0,1763448204,13883.730545919992,21.128286480001407,53040.82575720001 2025-11-18,06:43:26.000,322,11155886,111565,0,1763448205,13883.723809609997,21.149433869999484,53040.76986024 2025-11-18,06:43:27.000,322,11155947,111525,0,1763448206,13883.750754849993,21.142384740000125,53040.783834480004 2025-11-18,06:43:28.000,322,11155928,111525,0,1763448207,13883.730545919992,21.05779518000054,53040.804795840006 2025-11-18,06:43:29.000,322,11155848,111405,0,1763448208,13883.750754849993,21.036647790002462,53040.79780872001 2025-11-18,06:43:30.000,322,11155938,111565,0,1763448209,13883.764227469997,20.980254750000313,53040.76986024 2025-11-18,06:43:31.000,322,11155922,111445,0,1763448210,13883.770963779993,20.9309108400048,53040.77684736001 2025-11-18,06:43:32.000,322,11155854,111605,0,1763448211,13883.797909020002,20.83927214999858,53040.804795840006 2025-11-18,06:43:33.000,322,11155875,111245,0,1763448212,13883.804645329998,20.82517388999986,53040.7908216 2025-11-18,06:43:34.000,322,11155864,111685,0,1763448213,13883.770963779993,20.789928240003064,53040.76986024 2025-11-18,06:43:35.000,322,11155934,111445,0,1763448214,13883.804645329998,20.733535200000915,53040.76287312 2025-11-18,06:43:36.000,322,11155857,111565,0,1763448215,13883.797909020002,20.69828955000412,53040.76287312 2025-11-18,06:43:37.000,322,11155839,111565,0,1763448216,13883.744018539997,20.663043900000048,53040.755886000006 2025-11-18,06:43:38.000,322,11155942,111365,0,1763448217,13883.710336989992,20.627798250003252,53040.71396328 2025-11-18,06:43:39.000,322,11155864,111365,0,1763448218,13883.669919129992,20.620749120003893,53040.77684736001 2025-11-18,06:43:40.000,322,11155913,111565,0,1763448219,13883.629501269992,20.529110429997672,53040.70697616001 2025-11-18,06:43:41.000,322,11155893,111525,0,1763448220,13883.622764959997,20.515012169998954,53040.64409208 2025-11-18,06:43:42.000,322,11155842,111685,0,1763448221,13883.636237580002,20.47976652000216,53040.67902768001 2025-11-18,06:43:43.000,322,11155861,111445,0,1763448222,13883.548665549992,20.45861913000408,53040.686014800005 2025-11-18,06:43:44.000,322,11155943,111445,0,1763448223,13883.535192930001,20.3599313099985,53040.71396328 2025-11-18,06:43:45.000,322,11155924,111605,0,1763448224,13883.508247689992,20.381078700003854,53040.63011784001 2025-11-18,06:43:46.000,322,11155835,111765,0,1763448225,13883.481302449996,20.324685660001705,53040.69300192 2025-11-18,06:43:47.000,322,11155834,111565,0,1763448226,13883.461093519996,20.29648914000427,53040.69998904 2025-11-18,06:43:48.000,322,11155831,111485,0,1763448227,13883.447620899991,20.275341749998915,53040.6510792 2025-11-18,06:43:49.000,322,11155892,111565,0,1763448228,13883.454357210001,20.19780131999869,53040.616143600004 2025-11-18,06:43:50.000,322,11155870,111565,0,1763448229,13883.35331256,20.155506540002534,53040.60216936 2025-11-18,06:43:51.000,322,11155866,111285,0,1763448230,13883.360048869996,20.141408280003816,53040.6510792 2025-11-18,06:43:52.000,322,11155858,111485,0,1763448231,13883.32636731999,20.099113500000385,53040.59518224 2025-11-18,06:43:53.000,322,11155839,111685,0,1763448232,13883.279213149995,20.04976959000487,53040.5462724 2025-11-18,06:43:54.000,322,11155913,111445,0,1763448233,13883.24553159999,20.02157307000016,53040.53229816 2025-11-18,06:43:55.000,322,11155836,111365,0,1763448234,13883.18490480999,19.993376550002722,53040.469414080006 2025-11-18,06:43:56.000,322,11155934,111445,0,1763448235,13883.137750639995,19.95813089999865,53040.420504240006 2025-11-18,06:43:57.000,322,11155840,111365,0,1763448236,13883.14448694999,19.944032639999932,53040.46242696001 2025-11-18,06:43:58.000,322,11155845,111325,0,1763448237,13883.05017861,19.901737860003777,53040.40653 2025-11-18,06:43:59.000,322,11155839,111925,0,1763448238,13883.02996968,19.859443080000347,53040.3366588 2025-11-18,06:44:00.000,322,11155925,111605,0,1763448239,13882.98281550999,19.83124656000291,53040.37159440001 2025-11-18,06:44:01.000,322,11155835,111485,0,1763448240,13882.96260657999,19.78895177999948,53040.36460728 2025-11-18,06:44:02.000,322,11155922,111485,0,1763448241,13882.92218871999,19.760755260002043,53040.25980048 2025-11-18,06:44:03.000,322,11155914,111685,0,1763448242,13882.841352999989,19.690263960001175,53040.21089064 2025-11-18,06:44:04.000,322,11155853,111445,0,1763448243,13882.827880379999,19.647969179997745,53040.22486488001 2025-11-18,06:44:05.000,322,11155907,111565,0,1763448244,13882.800935139989,19.60567440000159,53040.23883912 2025-11-18,06:44:06.000,322,11155900,111405,0,1763448245,13882.699890489988,19.5563304899988,53040.14101944 2025-11-18,06:44:07.000,322,11155898,111605,0,1763448246,13882.693154179993,19.54928135999944,53040.1619808 2025-11-18,06:44:08.000,322,11155851,111565,0,1763448247,13882.646000009998,19.506986580003286,53040.134032320006 2025-11-18,06:44:09.000,322,11155834,111845,0,1763448248,13882.585373219998,19.485839189997932,53040.07813536001 2025-11-18,06:44:10.000,322,11155934,111485,0,1763448249,13882.538219050002,19.41534789000434,53040.09909672 2025-11-18,06:44:11.000,322,11155907,111525,0,1763448250,13882.443910709997,19.37305311000091,53040.0222384 2025-11-18,06:44:12.000,322,11155829,111485,0,1763448251,13882.403492849997,19.351905720002833,53039.99428992 2025-11-18,06:44:13.000,322,11155922,111685,0,1763448252,13882.336129750001,19.302561810000043,53039.97332856 2025-11-18,06:44:14.000,322,11155862,111325,0,1763448253,13882.221612479996,19.225021379999816,53039.90345736 2025-11-18,06:44:15.000,322,11155791,111645,0,1763448254,13882.12730413999,19.13338269000087,53039.8126248 2025-11-18,06:44:16.000,322,11155790,111725,0,1763448255,13882.059941039995,19.091087910004717,53039.749740720006 2025-11-18,06:44:17.000,322,11155868,111445,0,1763448256,13881.96563269999,19.02059661000385,53039.72179224001 2025-11-18,06:44:18.000,322,11155878,111485,0,1763448257,13881.87132436,18.9642035700017,53039.65890816 2025-11-18,06:44:19.000,322,11155833,111125,0,1763448258,13881.81069757,18.928957920004905,53039.61698544 2025-11-18,06:44:20.000,322,11155890,111685,0,1763448259,13881.756807089994,18.91485965999891,53039.60301120001 2025-11-18,06:44:21.000,322,11155858,111525,0,1763448260,13881.635553509994,18.85141749000468,53039.512178640005 2025-11-18,06:44:22.000,322,11155808,111605,0,1763448261,13881.561454099989,18.80207358000189,53039.4982044 2025-11-18,06:44:23.000,322,11155860,111765,0,1763448262,13881.487354689998,18.766827929997817,53039.43532032001 2025-11-18,06:44:24.000,322,11155776,111565,0,1763448263,13881.480618379988,18.79502445000253,53039.43532032001 2025-11-18,06:44:25.000,322,11155849,111925,0,1763448264,13881.379573730002,18.773877060004452,53039.31653928001 2025-11-18,06:44:26.000,322,11155822,111645,0,1763448265,13881.379573730002,18.74568053999974,53039.30955216 2025-11-18,06:44:27.000,322,11155807,111485,0,1763448266,13881.325683249997,18.724533150001662,53039.26064232 2025-11-18,06:44:28.000,322,11155867,111525,0,1763448267,13881.298738010002,18.73158228000102,53039.30256504 2025-11-18,06:44:29.000,322,11155871,111805,0,1763448268,13881.251583839992,18.73158228000102,53039.21871960001 2025-11-18,06:44:30.000,322,11155811,111325,0,1763448269,13881.184220739997,18.703385760003584,53039.21173248 2025-11-18,06:44:31.000,322,11155842,111525,0,1763448270,13881.164011809997,18.689287500004866,53039.16282264 2025-11-18,06:44:32.000,322,11155878,111525,0,1763448271,13881.103385019996,18.668140109999513,53039.15583552 2025-11-18,06:44:33.000,322,11155880,111645,0,1763448272,13881.069703469992,18.639943590002076,53039.13487416 2025-11-18,06:44:34.000,322,11155838,111445,0,1763448273,13881.002340369996,18.632894460002717,53039.058015840004 2025-11-18,06:44:35.000,322,11155895,111605,0,1763448274,13880.961922509996,18.632894460002717,53039.03006736001 2025-11-18,06:44:36.000,322,11155854,111485,0,1763448275,13880.941713579996,18.61174707000464,53038.98814464 2025-11-18,06:44:37.000,322,11155900,111685,0,1763448276,13880.88782309999,18.646992720001435,53038.9741704 2025-11-18,06:44:38.000,322,11155806,111525,0,1763448277,13880.89455941,18.646992720001435,53038.93224768001 2025-11-18,06:44:39.000,322,11155852,111485,0,1763448278,13880.84740523999,18.625845330003358,53038.91827344 2025-11-18,06:44:40.000,322,11155771,111405,0,1763448279,13880.79351476,18.632894460002717,53038.88333784001 2025-11-18,06:44:41.000,322,11155881,111685,0,1763448280,13880.76656951999,18.604697939998005,53038.83442800001 2025-11-18,06:44:42.000,322,11155819,111845,0,1763448281,13880.7530969,18.639943590002076,53038.85538936 2025-11-18,06:44:43.000,322,11155815,111365,0,1763448282,13880.72615165999,18.639943590002076,53038.82744088 2025-11-18,06:44:44.000,322,11155836,111685,0,1763448283,13880.70594272999,18.625845330003358,53038.80647952 2025-11-18,06:44:45.000,322,11155808,111525,0,1763448284,13880.62510700999,18.646992720001435,53038.80647952 2025-11-18,06:44:46.000,322,11155905,111725,0,1763448285,13880.64531593999,18.597648809998645,53038.73660832001 2025-11-18,06:44:47.000,322,11155824,111525,0,1763448286,13880.62510700999,18.583550549999927,53038.70865984 2025-11-18,06:44:48.000,322,11155817,111605,0,1763448287,13880.54427128999,18.590599679999286,53038.68769848 2025-11-18,06:44:49.000,322,11155846,111565,0,1763448288,13880.5510076,18.625845330003358,53038.66673712001 2025-11-18,06:44:50.000,322,11155919,111565,0,1763448289,13880.57121653,18.590599679999286,53038.65276288 2025-11-18,06:44:51.000,322,11155840,111405,0,1763448290,13880.50385342999,18.590599679999286,53038.603853040004 2025-11-18,06:44:52.000,322,11155876,111725,0,1763448291,13880.50385342999,18.534206640004413,53038.575904560006 2025-11-18,06:44:53.000,322,11155885,111405,0,1763448292,13880.436490329994,18.527157509997778,53038.624814400006 2025-11-18,06:44:54.000,322,11155825,111565,0,1763448293,13880.436490329994,18.52010837999842,53038.554943200004 2025-11-18,06:44:56.000,322,11155866,111605,0,1763448295,13880.342181989989,18.51305924999906,53038.46411064 2025-11-18,06:44:57.000,322,11155891,111365,0,1763448296,13880.315236749993,18.484862730001623,53038.5200076 2025-11-18,06:44:58.000,322,11155794,111445,0,1763448297,13880.274818889993,18.477813600002264,53038.47109776 2025-11-18,06:44:59.000,322,11155866,111525,0,1763448298,13880.274818889993,18.463715340003546,53038.4152008 2025-11-18,06:45:00.000,322,11155791,111405,0,1763448299,13880.261346269988,18.456666210004187,53038.40122656001 2025-11-18,06:45:01.000,322,11155899,111365,0,1763448300,13880.214192099993,18.428469689999474,53038.40122656001 2025-11-18,06:45:02.000,322,11155866,111765,0,1763448301,13880.187246859998,18.442567949998192,53038.35930384001 2025-11-18,06:45:03.000,322,11155837,111245,0,1763448302,13880.153565309993,18.400273170002038,53038.37327808 2025-11-18,06:45:04.000,322,11155864,111325,0,1763448303,13880.153565309993,18.3720766500046,53038.35930384001 2025-11-18,06:45:05.000,322,11155867,111645,0,1763448304,13880.160301620002,18.3720766500046,53038.338342480005 2025-11-18,06:45:07.000,322,11155818,111565,0,1763448306,13880.113147449993,18.32273274000181,53038.28244552001 2025-11-18,06:45:08.000,322,11155855,111325,0,1763448307,13880.086202209997,18.315683610002452,53038.26148416001 2025-11-18,06:45:09.000,322,11155834,111525,0,1763448308,13880.079465900002,18.32978187000117,53038.21257432001 2025-11-18,06:45:10.000,322,11155901,111405,0,1763448309,13880.039048040002,18.301585350003734,53038.2055872 2025-11-18,06:45:11.000,322,11155811,111405,0,1763448310,13880.012102799992,18.32273274000181,53038.26148416001 2025-11-18,06:45:12.000,322,11155794,111485,0,1763448311,13880.005366489997,18.32978187000117,53038.170651600005 2025-11-18,06:45:13.000,322,11155899,111365,0,1763448312,13880.005366489997,18.32978187000117,53038.16366448001 2025-11-18,06:45:14.000,322,11155883,111525,0,1763448313,13879.951476009992,18.33683100000053,53038.17763872 2025-11-18,06:45:15.000,322,11155798,111565,0,1763448314,13879.951476009992,18.350929259999248,53038.19161296001 2025-11-18,06:45:16.000,322,11155808,111445,0,1763448315,13879.938003390002,18.34388012999989,53038.18462584 2025-11-18,06:45:17.000,322,11155820,111605,0,1763448316,13879.870640289992,18.3720766500046,53038.135716 2025-11-18,06:45:18.000,322,11155906,111645,0,1763448317,13879.836958740001,18.365027519997966,53038.121741760006 2025-11-18,06:45:19.000,322,11155880,111525,0,1763448318,13879.810013499991,18.3720766500046,53038.10776752 2025-11-18,06:45:20.000,322,11155837,111605,0,1763448319,13879.803277189996,18.357978389998607,53038.11475464001 2025-11-18,06:45:21.000,322,11155891,111685,0,1763448320,13879.742650399996,18.365027519997966,53038.10776752 2025-11-18,06:45:22.000,322,11155863,111485,0,1763448321,13879.71570516,18.37912578000396,53038.06584480001 2025-11-18,06:45:23.000,322,11155915,111525,0,1763448322,13879.682023609996,18.38617491000332,53038.10776752 2025-11-18,06:45:24.000,322,11155897,111645,0,1763448323,13879.64834205999,18.38617491000332,53038.10776752 2025-11-18,06:45:25.000,322,11155895,111405,0,1763448324,13879.65507837,18.3720766500046,53038.072831920006 2025-11-18,06:45:26.000,322,11155874,111485,0,1763448325,13879.580978959995,18.350929259999248,53038.06584480001 2025-11-18,06:45:27.000,322,11155822,111845,0,1763448326,13879.56750633999,18.37912578000396,53038.09379328001 2025-11-18,06:45:28.000,322,11155913,111485,0,1763448327,13879.54729740999,18.32978187000117,53038.01693496 2025-11-18,06:45:29.000,322,11155892,111525,0,1763448328,13879.52708847999,18.34388012999989,53038.051870560004 2025-11-18,06:45:30.000,322,11155907,111365,0,1763448329,13879.44625275999,18.315683610002452,53038.0309092 2025-11-18,06:45:31.000,322,11155901,111485,0,1763448330,13879.43278014,18.301585350003734,53038.01693496 2025-11-18,06:45:32.000,322,11155866,111325,0,1763448331,13879.43278014,18.308634480003093,53037.99597360001 2025-11-18,06:45:33.000,322,11155843,111205,0,1763448332,13879.41257121,18.27338882999902,53037.92610240001 2025-11-18,06:45:34.000,322,11155869,111365,0,1763448333,13879.39236228,18.259290570000303,53037.94007664 2025-11-18,06:45:35.000,322,11155825,111485,0,1763448334,13879.34520810999,18.252241440000944,53037.96802512 2025-11-18,06:45:36.000,322,11155822,111325,0,1763448335,13879.33173549,18.27338882999902,53037.98199936 2025-11-18,06:45:37.000,322,11155912,111525,0,1763448336,13879.318262869994,18.245192310001585,53037.91212816 2025-11-18,06:45:38.000,322,11155917,111645,0,1763448337,13879.257636079994,18.245192310001585,53037.94007664 2025-11-18,06:45:39.000,322,11155903,111445,0,1763448338,13879.250899769999,18.245192310001585,53037.905141040006 2025-11-18,06:45:40.000,322,11155908,111285,0,1763448339,13879.217218219994,18.224044920003507,53037.91911528 2025-11-18,06:45:41.000,322,11155915,111325,0,1763448340,13879.143118809989,18.20994666000479,53037.905141040006 2025-11-18,06:45:42.000,322,11155845,111685,0,1763448341,13879.143118809989,18.224044920003507,53037.884179680004 2025-11-18,06:45:43.000,322,11155900,111365,0,1763448342,13879.129646189998,18.231094050002866,53037.91911528 2025-11-18,06:45:44.000,322,11155894,111765,0,1763448343,13879.122909879989,18.231094050002866,53037.85623120001 2025-11-18,06:45:45.000,322,11155819,111645,0,1763448344,13879.089228329998,18.224044920003507,53037.87719256001 2025-11-18,06:45:46.000,322,11155862,111845,0,1763448345,13879.075755709993,18.231094050002866,53037.82828272001 2025-11-18,06:45:47.000,322,11155904,111525,0,1763448346,13879.075755709993,18.231094050002866,53037.82828272001 2025-11-18,06:45:48.000,322,11155895,111605,0,1763448347,13879.082492019988,18.231094050002866,53037.85623120001 2025-11-18,06:45:49.000,322,11155834,111405,0,1763448348,13879.042074159988,18.238143180002226,53037.80732136001 2025-11-18,06:45:50.000,322,11155934,111445,0,1763448349,13879.048810469998,18.266339699999662,53037.81430848 2025-11-18,06:45:51.000,322,11155845,111405,0,1763448350,13879.075755709993,18.27338882999902,53037.79334712 2025-11-18,06:45:52.000,322,11155833,111365,0,1763448351,13879.102700949989,18.301585350003734,53037.85623120001 2025-11-18,06:45:53.000,322,11155850,111365,0,1763448352,13879.102700949989,18.28748708999774,53037.835269840005 2025-11-18,06:45:54.000,322,11155921,111405,0,1763448353,13879.116173569993,18.32978187000117,53037.86321832 2025-11-18,06:45:55.000,322,11155834,111405,0,1763448354,13879.082492019988,18.32273274000181,53037.86321832 2025-11-18,06:45:56.000,322,11155863,111445,0,1763448355,13879.149855119998,18.350929259999248,53037.91212816 2025-11-18,06:45:57.000,322,11155888,111765,0,1763448356,13879.170064049998,18.3720766500046,53037.89815392001 2025-11-18,06:45:58.000,322,11155870,111605,0,1763448357,13879.230690839999,18.414371430000756,53037.87719256001 2025-11-18,06:45:59.000,322,11155904,111605,0,1763448358,13879.203745599989,18.470764470002905,53037.94007664 2025-11-18,06:46:00.000,322,11155868,111565,0,1763448359,13879.217218219994,18.463715340003546,53037.91911528 2025-11-18,06:46:01.000,322,11155876,111525,0,1763448360,13879.30479024999,18.49896099000034,53037.97501224001 2025-11-18,06:46:02.000,322,11155839,111485,0,1763448361,13879.30479024999,18.534206640004413,53037.98199936 2025-11-18,06:46:03.000,322,11155919,111445,0,1763448362,13879.318262869994,18.541255770003772,53037.97501224001 2025-11-18,06:46:04.000,322,11155864,111565,0,1763448363,13879.338471799994,18.55535403000249,53038.002960720005 2025-11-18,06:46:05.000,322,11155946,111525,0,1763448364,13879.35194442,18.54830490000313,53037.99597360001 2025-11-18,06:46:06.000,322,11155825,111565,0,1763448365,13879.40583489999,18.56945229000121,53038.00994784 2025-11-18,06:46:07.000,322,11155866,111445,0,1763448366,13879.399098589995,18.639943590002076,53038.002960720005 2025-11-18,06:46:08.000,322,11155904,111325,0,1763448367,13879.41257121,18.632894460002717,53038.0309092 2025-11-18,06:46:09.000,322,11155838,111605,0,1763448368,13879.45298907,18.689287500004866,53038.05885768 2025-11-18,06:46:10.000,322,11155899,111525,0,1763448369,13879.44625275999,18.724533150001662,53038.135716 2025-11-18,06:46:11.000,322,11155914,111565,0,1763448370,13879.419307519995,18.73863141000038,53038.135716 2025-11-18,06:46:12.000,322,11155877,111285,0,1763448371,13879.43278014,18.73158228000102,53038.14270312001 2025-11-18,06:46:13.000,322,11155924,111285,0,1763448372,13879.473198,18.78797532000317,53038.2055872 2025-11-18,06:46:14.000,322,11155861,111605,0,1763448373,13879.45298907,18.78797532000317,53038.18462584 2025-11-18,06:46:15.000,322,11155842,111205,0,1763448374,13879.43278014,18.823220969999966,53038.268471280004 2025-11-18,06:46:16.000,322,11155896,111565,0,1763448375,13879.46646168999,18.872564880002756,53038.26148416001 2025-11-18,06:46:17.000,322,11155848,111685,0,1763448376,13879.473198,18.943056180003623,53038.24750992 2025-11-18,06:46:18.000,322,11155849,111405,0,1763448377,13879.53382479,18.936007050004264,53038.31039400001 2025-11-18,06:46:19.000,322,11155912,111645,0,1763448378,13879.50687954999,18.97125270000106,53038.29641976 2025-11-18,06:46:20.000,322,11155943,111565,0,1763448379,13879.53382479,18.992400089999137,53038.38026520001 2025-11-18,06:46:21.000,322,11155875,111405,0,1763448380,13879.540561099995,19.01354748000449,53038.37327808 2025-11-18,06:46:22.000,322,11155890,111445,0,1763448381,13879.59445158,19.006498349997855,53038.44314928 2025-11-18,06:46:23.000,322,11155876,111565,0,1763448382,13879.63486944,19.048793130001286,53038.46411064 2025-11-18,06:46:24.000,322,11155851,111525,0,1763448383,13879.65507837,19.112235300002794,53038.49205912 2025-11-18,06:46:25.000,322,11155895,111405,0,1763448384,13879.69549623,19.14748094999959,53038.54795608001 2025-11-18,06:46:26.000,322,11155882,111445,0,1763448385,13879.729177779991,19.15453007999895,53038.56193032 2025-11-18,06:46:27.000,322,11155952,111485,0,1763448386,13879.783068259996,19.15453007999895,53038.58289168 2025-11-18,06:46:28.000,322,11155844,111405,0,1763448387,13879.816749810001,19.175677470004302,53038.554943200004 2025-11-18,06:46:29.000,322,11155927,111525,0,1763448388,13879.843695049996,19.18977573000302,53038.52699472001 2025-11-18,06:46:30.000,322,11155899,111525,0,1763448389,13879.884112909996,19.217972250000457,53038.63878864 2025-11-18,06:46:31.000,322,11155924,111445,0,1763448390,13879.931267079992,19.217972250000457,53038.64577576001 2025-11-18,06:46:32.000,322,11155933,111565,0,1763448391,13879.971684939992,19.25321790000453,53038.69468560001 2025-11-18,06:46:33.000,322,11155935,111685,0,1763448392,13880.052520659992,19.288463550001325,53038.76455680001 2025-11-18,06:46:34.000,322,11155876,111405,0,1763448393,13880.106411139997,19.32370919999812,53038.83442800001 2025-11-18,06:46:35.000,322,11155908,111525,0,1763448394,13880.160301620002,19.394200499998988,53038.89731208 2025-11-18,06:46:36.000,322,11155866,111365,0,1763448395,13880.254609959993,19.471740929999214,53038.89731208 2025-11-18,06:46:37.000,322,11155953,111485,0,1763448396,13880.295027819993,19.492888320004568,53038.960196160006 2025-11-18,06:46:38.000,322,11155919,111605,0,1763448397,13880.355654609994,19.535183100000722,53039.01609312 2025-11-18,06:46:39.000,322,11155964,111365,0,1763448398,13880.416281399994,19.5563304899988,53039.058015840004 2025-11-18,06:46:40.000,322,11155951,111485,0,1763448399,13880.443226639989,19.59862527000223,53039.009106000005 2025-11-18,06:46:41.000,322,11155953,111525,0,1763448400,13880.476908189994,19.626821789999667,53039.14884840001 2025-11-18,06:46:42.000,322,11155960,111445,0,1763448401,13880.416281399994,19.640920049998385,53039.14884840001 2025-11-18,06:46:43.000,322,11155955,111325,0,1763448402,13880.497117119994,19.66206744000374,53039.15583552 2025-11-18,06:46:44.000,322,11155854,111405,0,1763448403,13880.54427128999,19.690263960001175,53039.19077112 2025-11-18,06:46:45.000,322,11155893,111485,0,1763448404,13880.577952839994,19.66206744000374,53039.26064232 2025-11-18,06:46:46.000,322,11155890,111605,0,1763448405,13880.58468914999,19.697313090000534,53039.28160368 2025-11-18,06:46:47.000,322,11155861,111405,0,1763448406,13880.61163439,19.697313090000534,53039.30955216 2025-11-18,06:46:48.000,322,11155965,111485,0,1763448407,13880.70594272999,19.704362219999894,53039.40737184001 2025-11-18,06:46:49.000,322,11155946,111845,0,1763448408,13880.70594272999,19.704362219999894,53039.37942336 2025-11-18,06:46:50.000,322,11155893,111685,0,1763448409,13880.7530969,19.690263960001175,53039.45628168001 2025-11-18,06:46:51.000,322,11155960,111525,0,1763448410,13880.739624279995,19.72550960999797,53039.47724304 2025-11-18,06:46:52.000,322,11155899,111405,0,1763448411,13880.759833209995,19.753706130002683,53039.561088480004 2025-11-18,06:46:53.000,322,11155982,111605,0,1763448412,13880.82719630999,19.77485352000076,53039.54012712 2025-11-18,06:46:54.000,322,11155893,111605,0,1763448413,13880.840668929995,19.803050039998197,53039.62397256001 2025-11-18,06:46:55.000,322,11155974,111525,0,1763448414,13880.860877859996,19.803050039998197,53039.69384376 2025-11-18,06:46:56.000,322,11155988,111525,0,1763448415,13880.901295719996,19.81714830000419,53039.707818 2025-11-18,06:46:57.000,322,11155862,111325,0,1763448416,13880.91476834,19.82419743000355,53039.73576648 2025-11-18,06:46:58.000,322,11155966,111525,0,1763448417,13880.988867749991,19.859443080000347,53039.78467632 2025-11-18,06:46:59.000,322,11155955,111005,0,1763448418,13880.988867749991,19.901737860003777,53039.8126248 2025-11-18,06:47:00.000,322,11155940,111245,0,1763448419,13881.062967159996,19.922885250001855,53039.81961192001 2025-11-18,06:47:01.000,322,11155915,111845,0,1763448420,13881.110121329992,19.944032639999932,53039.847560400005 2025-11-18,06:47:02.000,322,11155871,111325,0,1763448421,13881.143802879997,19.944032639999932,53039.896470240004 2025-11-18,06:47:03.000,322,11155952,111565,0,1763448422,13881.190957049992,20.0145239400008,53039.99428992 2025-11-18,06:47:04.000,322,11155882,111365,0,1763448423,13881.170748119992,20.04976959000487,53039.9523672 2025-11-18,06:47:05.000,322,11155869,111365,0,1763448424,13881.211165979992,20.07091698000295,53040.07813536001 2025-11-18,06:47:06.000,322,11155938,111525,0,1763448425,13881.278529080002,20.085015240001667,53040.07813536001 2025-11-18,06:47:07.000,322,11155887,111845,0,1763448426,13881.345892179997,20.155506540002534,53040.14800656 2025-11-18,06:47:08.000,322,11155911,111245,0,1763448427,13881.345892179997,20.162555670001893,53040.15499368001 2025-11-18,06:47:09.000,322,11155915,111525,0,1763448428,13881.372837419993,20.162555670001893,53040.18992928 2025-11-18,06:47:10.000,322,11155890,111525,0,1763448429,13881.379573730002,20.204850449998048,53040.24582624001 2025-11-18,06:47:11.000,322,11155964,111405,0,1763448430,13881.494090999993,20.254194360000838,53040.301723200006 2025-11-18,06:47:12.000,322,11156014,111525,0,1763448431,13881.473882069993,20.275341749998915,53040.34364592001 2025-11-18,06:47:13.000,322,11155977,111365,0,1763448432,13881.507563619998,20.29648914000427,53040.35762016 2025-11-18,06:47:14.000,322,11155948,111485,0,1763448433,13881.541245169989,20.310587400002987,53040.420504240006 2025-11-18,06:47:15.000,322,11155912,111645,0,1763448434,13881.574926719994,20.317636530002346,53040.43447848 2025-11-18,06:47:16.000,322,11155987,111325,0,1763448435,13881.615344579994,20.331734790001065,53040.469414080006 2025-11-18,06:47:17.000,322,11155974,111445,0,1763448436,13881.568190409998,20.338783920000424,53040.56024664001 2025-11-18,06:47:18.000,322,11155946,111445,0,1763448437,13881.615344579994,20.374029570004495,53040.56024664001 2025-11-18,06:47:19.000,322,11155961,111405,0,1763448438,13881.649026129999,20.36698043999786,53040.52531104 2025-11-18,06:47:20.000,322,11155966,111565,0,1763448439,13881.628817199999,20.381078700003854,53040.616143600004 2025-11-18,06:47:21.000,322,11155888,111365,0,1763448440,13881.622080889989,20.374029570004495,53040.66505344 2025-11-18,06:47:22.000,322,11155967,111485,0,1763448441,13881.635553509994,20.388127830003214,53040.63011784001 2025-11-18,06:47:23.000,322,11155980,111445,0,1763448442,13881.675971369994,20.40927522000129,53040.6510792 2025-11-18,06:47:24.000,322,11155957,111525,0,1763448443,13881.669235059999,20.381078700003854,53040.69998904 2025-11-18,06:47:25.000,322,11155878,111685,0,1763448444,13881.689443989999,20.381078700003854,53040.7209504 2025-11-18,06:47:26.000,322,11155857,111925,0,1763448445,13881.709652919999,20.40927522000129,53040.734924640004 2025-11-18,06:47:27.000,322,11155877,111525,0,1763448446,13881.736598159994,20.381078700003854,53040.783834480004 2025-11-18,06:47:28.000,322,11155981,111485,0,1763448447,13881.72312553999,20.40927522000129,53040.82575720001 2025-11-18,06:47:29.000,322,11155970,111165,0,1763448448,13881.79048864,20.402226090001932,53040.76986024 2025-11-18,06:47:30.000,322,11155925,111205,0,1763448449,13881.76354339999,20.388127830003214,53040.83274432 2025-11-18,06:47:31.000,322,11155927,111605,0,1763448450,13881.78375232999,20.388127830003214,53040.83973144 2025-11-18,06:47:32.000,322,11155983,111565,0,1763448451,13881.8309065,20.40927522000129,53040.90960264 2025-11-18,06:47:33.000,322,11155897,111525,0,1763448452,13881.918478529995,20.388127830003214,53040.91658976001 2025-11-18,06:47:34.000,322,11155926,111685,0,1763448453,13881.92521483999,20.402226090001932,53040.96549960001 2025-11-18,06:47:35.000,322,11155914,111805,0,1763448454,13881.96563269999,20.444520869998087,53040.98646096 2025-11-18,06:47:36.000,322,11155935,111525,0,1763448455,13881.95216008,20.4727173900028,53041.0004352 2025-11-18,06:47:37.000,322,11155889,111525,0,1763448456,13881.96563269999,20.557306950002385,53041.00742232 2025-11-18,06:47:38.000,322,11155912,111325,0,1763448457,13882.04646841999,20.557306950002385,53041.05633216 2025-11-18,06:47:39.000,322,11155908,111205,0,1763448458,13882.07341366,20.536159560004307,53041.07729352 2025-11-18,06:47:40.000,322,11155987,111365,0,1763448459,13882.07341366,20.557306950002385,53041.13319048001 2025-11-18,06:47:41.000,322,11155909,111325,0,1763448460,13882.08688627999,20.543208690003667,53041.189087440005 2025-11-18,06:47:42.000,322,11155974,111245,0,1763448461,13882.15424938,20.58550346999982,53041.21004880001 2025-11-18,06:47:43.000,322,11156015,111485,0,1763448462,13882.147513069991,20.613699990004534,53041.26594576 2025-11-18,06:47:44.000,322,11155997,111685,0,1763448463,13882.140776759996,20.63484738000261,53041.25197152001 2025-11-18,06:47:45.000,322,11155933,111565,0,1763448464,13882.167721999991,20.627798250003252,53041.286907120004 2025-11-18,06:47:46.000,322,11155980,111445,0,1763448465,13882.147513069991,20.64189651000197,53041.286907120004 2025-11-18,06:47:47.000,322,11155940,111405,0,1763448466,13882.160985689996,20.63484738000261,53041.307868480006 2025-11-18,06:47:48.000,322,11155949,111365,0,1763448467,13882.187930929991,20.64894564000133,53041.33581696 2025-11-18,06:47:49.000,322,11156008,111205,0,1763448468,13882.201403549996,20.670093029999407,53041.36376544 2025-11-18,06:47:50.000,322,11155976,111485,0,1763448469,13882.208139859991,20.663043900000048,53041.34979120001 2025-11-18,06:47:51.000,322,11155918,111805,0,1763448470,13882.228348789991,20.69828955000412,53041.46857224001 2025-11-18,06:47:52.000,322,11155946,111565,0,1763448471,13882.228348789991,20.69124042000476,53041.41267528 2025-11-18,06:47:53.000,322,11155900,111325,0,1763448472,13882.228348789991,20.670093029999407,53041.475559360006 2025-11-18,06:47:54.000,322,11155983,111005,0,1763448473,13882.248557719991,20.64894564000133,53041.454598000004 2025-11-18,06:47:55.000,322,11156000,111565,0,1763448474,13882.255294030001,20.64189651000197,53041.56639192001 2025-11-18,06:47:56.000,322,11156006,111445,0,1763448475,13882.235085100001,20.64894564000133,53041.54543056001 2025-11-18,06:47:57.000,322,11155983,111685,0,1763448476,13882.275502960001,20.65599477000069,53041.56639192001 2025-11-18,06:47:58.000,322,11155911,111485,0,1763448477,13882.288975579992,20.663043900000048,53041.573379040005 2025-11-18,06:47:59.000,322,11155909,111445,0,1763448478,13882.309184509992,20.64894564000133,53041.61530176001 2025-11-18,06:48:00.000,322,11155988,111525,0,1763448479,13882.309184509992,20.65599477000069,53041.629276 2025-11-18,06:48:01.000,322,11155989,111485,0,1763448480,13882.295711890001,20.64894564000133,53041.63626312001 2025-11-18,06:48:02.000,322,11155985,111525,0,1763448481,13882.309184509992,20.64189651000197,53041.622288880004 2025-11-18,06:48:03.000,322,11155899,111565,0,1763448482,13882.315920820001,20.65599477000069,53041.61530176001 2025-11-18,06:48:04.000,322,11155924,111365,0,1763448483,13882.295711890001,20.64189651000197,53041.72010856 2025-11-18,06:48:05.000,322,11155984,111525,0,1763448484,13882.315920820001,20.684191289998125,53041.741069920005 2025-11-18,06:48:06.000,322,11155994,111605,0,1763448485,13882.376547610002,20.69124042000476,53041.78299264001 2025-11-18,06:48:07.000,322,11156003,111565,0,1763448486,13882.376547610002,20.70533868000348,53041.72010856 2025-11-18,06:48:08.000,322,11156037,111485,0,1763448487,13882.369811299992,20.733535200000915,53041.75504416001 2025-11-18,06:48:09.000,322,11156004,111445,0,1763448488,13882.363074989997,20.670093029999407,53041.74805704 2025-11-18,06:48:10.000,322,11155935,111485,0,1763448489,13882.363074989997,20.64189651000197,53041.75504416001 2025-11-18,06:48:11.000,322,11155913,111285,0,1763448490,13882.396756540002,20.63484738000261,53041.7690184 2025-11-18,06:48:12.000,322,11155990,111245,0,1763448491,13882.437174400002,20.620749120003893,53041.77600552 2025-11-18,06:48:13.000,322,11155890,111685,0,1763448492,13882.464119639997,20.613699990004534,53041.88779944 2025-11-18,06:48:14.000,322,11155898,111485,0,1763448493,13882.484328569997,20.64894564000133,53041.8738252 2025-11-18,06:48:15.000,322,11155927,111125,0,1763448494,13882.538219050002,20.64189651000197,53041.86683808 2025-11-18,06:48:16.000,322,11156007,111525,0,1763448495,13882.605582149998,20.578454340000462,53041.81792824 2025-11-18,06:48:17.000,322,11155933,111485,0,1763448496,13882.612318459993,20.627798250003252,53041.91574792 2025-11-18,06:48:18.000,322,11155973,111485,0,1763448497,13882.693154179993,20.613699990004534,53041.97164488001 2025-11-18,06:48:19.000,322,11155876,111525,0,1763448498,13882.747044659998,20.6066508599979,53041.96465776 2025-11-18,06:48:20.000,322,11155917,111525,0,1763448499,13882.794198829994,20.613699990004534,53041.99260624 2025-11-18,06:48:21.000,322,11155924,111365,0,1763448500,13882.827880379999,20.59960172999854,53042.05549032 2025-11-18,06:48:22.000,322,11155923,111325,0,1763448501,13882.908716099999,20.6066508599979,53042.04151608 2025-11-18,06:48:23.000,322,11155950,111845,0,1763448502,13882.92218871999,20.543208690003667,53042.05549032 2025-11-18,06:48:24.000,322,11155951,111285,0,1763448503,13882.928925029999,20.557306950002385,53042.097413040006 2025-11-18,06:48:25.000,322,11155929,111925,0,1763448504,13882.949133959999,20.543208690003667,53042.13234864 2025-11-18,06:48:26.000,322,11155942,111325,0,1763448505,13882.98281550999,20.507963039999595,53042.13234864 2025-11-18,06:48:27.000,322,11155948,111285,0,1763448506,13883.036705989995,20.529110429997672,53042.17427136 2025-11-18,06:48:28.000,322,11155988,111525,0,1763448507,13883.00302443999,20.493864780000877,53042.20920696 2025-11-18,06:48:29.000,322,11156009,111245,0,1763448508,13883.00302443999,20.486815650001517,53042.2231812 2025-11-18,06:48:30.000,322,11155998,111725,0,1763448509,13883.036705989995,20.486815650001517,53042.25112968 2025-11-18,06:48:31.000,322,11155917,111405,0,1763448510,13883.02996968,20.444520869998087,53042.23715544001 2025-11-18,06:48:32.000,322,11155991,111525,0,1763448511,13883.077123849995,20.444520869998087,53042.30702664001 2025-11-18,06:48:33.000,322,11155945,111485,0,1763448512,13883.02996968,20.42337348000001,53042.33497512001 2025-11-18,06:48:34.000,322,11155980,111525,0,1763448513,13883.07038754,20.41632435000065,53042.327988 2025-11-18,06:48:35.000,322,11155979,111325,0,1763448514,13883.036705989995,20.40927522000129,53042.36991072 2025-11-18,06:48:36.000,322,11155930,111365,0,1763448515,13882.996288129994,20.388127830003214,53042.41882056 2025-11-18,06:48:37.000,322,11155973,111485,0,1763448516,13883.016497059994,20.395176960002573,53042.41882056 2025-11-18,06:48:38.000,322,11155959,111605,0,1763448517,13883.00302443999,20.388127830003214,53042.44676904 2025-11-18,06:48:39.000,322,11155962,111485,0,1763448518,13883.016497059994,20.3599313099985,53042.460743280004 2025-11-18,06:48:40.000,322,11156014,111485,0,1763448519,13882.96260657999,20.388127830003214,53042.530614480005 2025-11-18,06:48:41.000,322,11155922,111005,0,1763448520,13882.996288129994,20.395176960002573,53042.54458872 2025-11-18,06:48:42.000,322,11155998,111325,0,1763448521,13882.96260657999,20.40927522000129,53042.5376016 2025-11-18,06:48:43.000,322,11155917,111445,0,1763448522,13882.96260657999,20.41632435000065,53042.56555008 2025-11-18,06:48:44.000,322,11155953,111565,0,1763448523,13882.955870269994,20.444520869998087,53042.579524320005 2025-11-18,06:48:45.000,322,11156017,111805,0,1763448524,13882.96934289,20.437471739998728,53042.60048568001 2025-11-18,06:48:46.000,322,11155974,111485,0,1763448525,13882.976079199994,20.45861913000408,53042.62144704001 2025-11-18,06:48:47.000,322,11155937,111485,0,1763448526,13882.94239764999,20.46566826000344,53042.62144704001 2025-11-18,06:48:48.000,322,11155991,111645,0,1763448527,13882.96260657999,20.536159560004307,53042.66336976 2025-11-18,06:48:49.000,322,11155895,111485,0,1763448528,13882.98955182,20.550257820003026,53042.69131824001 2025-11-18,06:48:50.000,322,11155910,111325,0,1763448529,13882.92218871999,20.58550346999982,53042.72625384 2025-11-18,06:48:51.000,322,11155968,111405,0,1763448530,13882.935661339994,20.64894564000133,53042.75420232 2025-11-18,06:48:52.000,322,11155967,111365,0,1763448531,13882.928925029999,20.684191289998125,53042.7821508 2025-11-18,06:48:53.000,322,11156004,111565,0,1763448532,13882.96934289,20.70533868000348,53042.81009928001 2025-11-18,06:48:54.000,322,11155987,111445,0,1763448533,13882.96260657999,20.76878084999771,53042.7821508 2025-11-18,06:48:55.000,322,11155912,111365,0,1763448534,13882.928925029999,20.83927214999858,53042.852022 2025-11-18,06:48:56.000,322,11155892,111485,0,1763448535,13882.94239764999,20.888616060001368,53042.89394472 2025-11-18,06:48:57.000,322,11155899,111565,0,1763448536,13882.935661339994,20.895665190000727,53042.94285456 2025-11-18,06:48:58.000,322,11155953,111605,0,1763448537,13882.949133959999,20.973205620000954,53042.97080304 2025-11-18,06:48:59.000,322,11155922,111525,0,1763448538,13882.92218871999,20.99435300999903,53042.9917644 2025-11-18,06:49:00.000,322,11155916,111285,0,1763448539,13882.895243479994,21.04369692000182,53043.02670000001 2025-11-18,06:49:01.000,322,11155959,111525,0,1763448540,13882.94239764999,21.04369692000182,53043.033687120005 2025-11-18,06:49:02.000,322,11155906,111525,0,1763448541,13882.888507169999,21.04369692000182,53043.02670000001 2025-11-18,06:49:03.000,322,11155937,111645,0,1763448542,13882.94239764999,21.036647790002462,53043.01971288 2025-11-18,06:49:04.000,322,11155995,111325,0,1763448543,13882.908716099999,21.10713909000333,53043.05464848001 2025-11-18,06:49:05.000,322,11155939,111605,0,1763448544,13882.895243479994,21.10008996000397,53043.07560984001 2025-11-18,06:49:06.000,322,11156032,111485,0,1763448545,13882.888507169999,21.11418822000269,53043.0616356 2025-11-18,06:49:07.000,322,11155930,111605,0,1763448546,13882.868298239999,21.0648443099999,53043.04067424 2025-11-18,06:49:08.000,322,11155971,111525,0,1763448547,13882.848089309999,21.078942569998617,53043.08958408 2025-11-18,06:49:09.000,322,11155938,111405,0,1763448548,13882.807671449998,21.078942569998617,53043.09657120001 2025-11-18,06:49:10.000,322,11155946,111325,0,1763448549,13882.733572039993,21.071893439999258,53043.082596960005 2025-11-18,06:49:11.000,322,11156006,111325,0,1763448550,13882.740308349988,21.085991699997976,53043.131506800004 2025-11-18,06:49:12.000,322,11155994,111445,0,1763448551,13882.693154179993,21.078942569998617,53043.15945528 2025-11-18,06:49:13.000,322,11155993,111845,0,1763448552,13882.679681559988,21.071893439999258,53043.11753256 2025-11-18,06:49:14.000,322,11155928,111685,0,1763448553,13882.686417869998,21.085991699997976,53043.1664424 2025-11-18,06:49:15.000,322,11156036,111205,0,1763448554,13882.632527389993,21.071893439999258,53043.10355832001 2025-11-18,06:49:16.000,322,11155936,111365,0,1763448555,13882.544955359997,21.10713909000333,53043.15945528 2025-11-18,06:49:17.000,322,11156007,111765,0,1763448556,13882.558427980002,21.142384740000125,53043.08958408 2025-11-18,06:49:18.000,322,11156001,111405,0,1763448557,13882.504537499997,21.11418822000269,53043.131506800004 2025-11-18,06:49:19.000,322,11155920,111005,0,1763448558,13882.477592260002,21.184679520003556,53043.15945528 2025-11-18,06:49:20.000,322,11155977,111405,0,1763448559,13882.511273809992,21.205826910001633,53043.1664424 2025-11-18,06:49:21.000,322,11155991,111845,0,1763448560,13882.524746429997,21.21992517000035,53043.11753256 2025-11-18,06:49:22.000,322,11155972,111325,0,1763448561,13882.477592260002,21.2763182100025,53043.11054544 2025-11-18,06:49:23.000,322,11155945,111565,0,1763448562,13882.477592260002,21.311563859999296,53043.15945528 2025-11-18,06:49:24.000,322,11156003,111445,0,1763448563,13882.538219050002,21.304514729999937,53043.17342952001 2025-11-18,06:49:25.000,322,11156008,111685,0,1763448564,13882.592109529993,21.360907770002086,53043.1664424 2025-11-18,06:49:26.000,322,11155956,111485,0,1763448565,13882.592109529993,21.396153419998882,53043.1664424 2025-11-18,06:49:27.000,322,11155936,111205,0,1763448566,13882.639263699988,21.424349940003594,53043.20836512 2025-11-18,06:49:28.000,322,11155925,111405,0,1763448567,13882.646000009998,21.45254646000103,53043.18041664 2025-11-18,06:49:29.000,322,11155931,111365,0,1763448568,13882.693154179993,21.46664471999975,53043.20836512 2025-11-18,06:49:30.000,322,11155923,111125,0,1763448569,13882.693154179993,21.480742979998467,53043.1664424 2025-11-18,06:49:31.000,322,11156004,110965,0,1763448570,13882.747044659998,21.5230377600019,53043.22233936001 2025-11-18,06:49:32.000,322,11155944,111485,0,1763448571,13882.767253589998,21.551234279999335,53043.22233936001 2025-11-18,06:49:33.000,322,11155973,111645,0,1763448572,13882.800935139989,21.544185149999976,53043.2363136 2025-11-18,06:49:34.000,322,11156049,111565,0,1763448573,13882.787462519998,21.572381670004688,53043.26426208001 2025-11-18,06:49:35.000,322,11155972,111685,0,1763448574,13882.861561929989,21.537136020000617,53043.24330072001 2025-11-18,06:49:36.000,322,11155956,111565,0,1763448575,13882.881770859989,21.530086890001257,53043.22233936001 2025-11-18,06:49:37.000,322,11155893,111565,0,1763448576,13882.92218871999,21.530086890001257,53043.34810752 2025-11-18,06:49:38.000,322,11155935,111365,0,1763448577,13882.928925029999,21.530086890001257,53043.31317192001 2025-11-18,06:49:39.000,322,11155933,111325,0,1763448578,13882.92218871999,21.551234279999335,53043.35509464 2025-11-18,06:49:40.000,322,11156004,111325,0,1763448579,13882.92218871999,21.544185149999976,53043.31317192001 2025-11-18,06:49:41.000,322,11156019,111405,0,1763448580,13882.96934289,21.558283409998694,53043.34112040001 2025-11-18,06:49:42.000,322,11156002,111205,0,1763448581,13882.94239764999,21.51598863000254,53043.34810752 2025-11-18,06:49:43.000,322,11156014,111485,0,1763448582,13882.908716099999,21.49484124000446,53043.38304312 2025-11-18,06:49:44.000,322,11155945,111525,0,1763448583,13882.935661339994,21.537136020000617,53043.376056 2025-11-18,06:49:45.000,322,11155997,111445,0,1763448584,13882.895243479994,21.487792109997827,53043.40400448 2025-11-18,06:49:46.000,322,11155947,111485,0,1763448585,13882.881770859989,21.45959559000039,53043.45990144001 2025-11-18,06:49:47.000,322,11155951,111445,0,1763448586,13882.881770859989,21.424349940003594,53043.41099160001 2025-11-18,06:49:48.000,322,11156004,111405,0,1763448587,13882.881770859989,21.438448200002313,53043.45291432 2025-11-18,06:49:49.000,322,11155953,111325,0,1763448588,13882.854825619994,21.49484124000446,53043.45291432 2025-11-18,06:49:50.000,322,11155973,111405,0,1763448589,13882.848089309999,21.49484124000446,53043.45291432 2025-11-18,06:49:51.000,322,11155954,111485,0,1763448590,13882.834616689994,21.50893950000318,53043.47387568 2025-11-18,06:49:52.000,322,11155915,111405,0,1763448591,13882.834616689994,21.51598863000254,53043.45291432 2025-11-18,06:49:53.000,322,11156009,111605,0,1763448592,13882.780726209989,21.51598863000254,53043.45291432 2025-11-18,06:49:54.000,322,11155965,111845,0,1763448593,13882.807671449998,21.551234279999335,53043.43894008001 2025-11-18,06:49:55.000,322,11156013,111605,0,1763448594,13882.800935139989,21.558283409998694,53043.48086280001 2025-11-18,06:49:56.000,322,11155939,111525,0,1763448595,13882.821144069989,21.64287296999828,53043.487849920006 2025-11-18,06:49:57.000,322,11156023,111085,0,1763448596,13882.747044659998,21.63582383999892,53043.50182416 2025-11-18,06:49:58.000,322,11155989,111525,0,1763448597,13882.747044659998,21.64287296999828,53043.487849920006 2025-11-18,06:49:59.000,322,11156016,111725,0,1763448598,13882.726835729998,21.68516775000171,53043.487849920006 2025-11-18,06:50:00.000,322,11156017,111525,0,1763448599,13882.720099419988,21.706315139999788,53043.5157984 2025-11-18,06:50:01.000,322,11155935,111525,0,1763448600,13882.726835729998,21.74860992000322,53043.536759760005 2025-11-18,06:50:02.000,322,11156014,111565,0,1763448601,13882.733572039993,21.74860992000322,53043.55772112001 2025-11-18,06:50:03.000,322,11155971,111685,0,1763448602,13882.726835729998,21.762708180001937,53043.50182416 2025-11-18,06:50:04.000,322,11155977,111405,0,1763448603,13882.753780969993,21.755659050002578,53043.52977264001 2025-11-18,06:50:05.000,322,11156044,111525,0,1763448604,13882.720099419988,21.790904699999373,53043.48086280001 2025-11-18,06:50:06.000,322,11156038,111765,0,1763448605,13882.720099419988,21.7345116600045,53043.5157984 2025-11-18,06:50:07.000,322,11156048,111485,0,1763448606,13882.720099419988,21.68516775000171,53043.48086280001 2025-11-18,06:50:08.000,322,11156017,111525,0,1763448607,13882.726835729998,21.671069490002992,53043.49483704 2025-11-18,06:50:09.000,322,11156026,111765,0,1763448608,13882.767253589998,21.649922100004915,53043.487849920006 2025-11-18,06:50:10.000,322,11156003,111485,0,1763448609,13882.814407759994,21.614676450000843,53043.466888560004 2025-11-18,06:50:11.000,322,11155995,111445,0,1763448610,13882.827880379999,21.586479930003406,53043.45291432 2025-11-18,06:50:12.000,322,11155962,111605,0,1763448611,13882.787462519998,21.558283409998694,53043.49483704 2025-11-18,06:50:13.000,322,11155959,111485,0,1763448612,13882.773989899993,21.487792109997827,53043.48086280001 2025-11-18,06:50:14.000,322,11155944,111365,0,1763448613,13882.787462519998,21.480742979998467,53043.4459272 2025-11-18,06:50:15.000,322,11156008,111565,0,1763448614,13882.767253589998,21.396153419998882,53043.43195296001 2025-11-18,06:50:16.000,322,11156032,111525,0,1763448615,13882.753780969993,21.375006030000804,53043.466888560004 2025-11-18,06:50:17.000,322,11155942,111565,0,1763448616,13882.767253589998,21.367956900001445,53043.43195296001 2025-11-18,06:50:18.000,322,11155961,111525,0,1763448617,13882.747044659998,21.304514729999937,53043.38304312 2025-11-18,06:50:19.000,322,11155951,111565,0,1763448618,13882.747044659998,21.262219950003782,53043.45990144001 2025-11-18,06:50:20.000,322,11155946,111565,0,1763448619,13882.733572039993,21.24107255999843,53043.43195296001 2025-11-18,06:50:21.000,322,11155940,111645,0,1763448620,13882.693154179993,21.212876040000992,53043.45990144001 2025-11-18,06:50:22.000,322,11155987,111325,0,1763448621,13882.686417869998,21.198777780002274,53043.45990144001 2025-11-18,06:50:23.000,322,11156071,111445,0,1763448622,13882.619054770003,21.212876040000992,53043.42496584 2025-11-18,06:50:24.000,322,11156009,111285,0,1763448623,13882.619054770003,21.198777780002274,53043.4459272 2025-11-18,06:50:25.000,322,11155953,111445,0,1763448624,13882.598845840002,21.212876040000992,53043.43195296001 2025-11-18,06:50:26.000,322,11155966,111485,0,1763448625,13882.585373219998,21.21992517000035,53043.43894008001 2025-11-18,06:50:27.000,322,11155999,111525,0,1763448626,13882.531482739992,21.198777780002274,53043.45291432 2025-11-18,06:50:28.000,322,11155943,111525,0,1763448627,13882.511273809992,21.184679520003556,53043.45291432 2025-11-18,06:50:29.000,322,11156023,111485,0,1763448628,13882.457383330002,21.163532129998202,53043.41099160001 2025-11-18,06:50:30.000,322,11156014,111365,0,1763448629,13882.443910709997,21.163532129998202,53043.39701736 2025-11-18,06:50:31.000,322,11155959,111645,0,1763448630,13882.383283919997,21.170581260004838,53043.417978720005 2025-11-18,06:50:32.000,322,11155972,111525,0,1763448631,13882.376547610002,21.205826910001633,53043.369068880005 2025-11-18,06:50:33.000,322,11155932,111525,0,1763448632,13882.315920820001,21.205826910001633,53043.34810752 2025-11-18,06:50:34.000,322,11155931,111525,0,1763448633,13882.262030339996,21.23402342999907,53043.34112040001 2025-11-18,06:50:35.000,322,11155951,111565,0,1763448634,13882.262030339996,21.22697429999971,53043.32714616 2025-11-18,06:50:36.000,322,11155941,111605,0,1763448635,13882.241821409996,21.22697429999971,53043.33413328 2025-11-18,06:50:37.000,322,11155967,111525,0,1763448636,13882.201403549996,21.23402342999907,53043.369068880005 2025-11-18,06:50:38.000,322,11156026,111605,0,1763448637,13882.187930929991,21.248121689997788,53043.31317192001 2025-11-18,06:50:39.000,322,11155942,111405,0,1763448638,13882.187930929991,21.26926908000314,53043.26426208001 2025-11-18,06:50:40.000,322,11155947,111485,0,1763448639,13882.201403549996,21.262219950003782,53043.27124920001 2025-11-18,06:50:41.000,322,11156029,111605,0,1763448640,13882.15424938,21.262219950003782,53043.320159040006 2025-11-18,06:50:42.000,322,11156018,111405,0,1763448641,13882.228348789991,21.2763182100025,53043.26426208001 2025-11-18,06:50:43.000,322,11156019,111405,0,1763448642,13882.228348789991,21.255170820004423,53043.22932648 2025-11-18,06:50:44.000,322,11156015,111405,0,1763448643,13882.235085100001,21.255170820004423,53043.26426208001 2025-11-18,06:50:45.000,322,11156027,111525,0,1763448644,13882.295711890001,21.255170820004423,53043.19439088001 2025-11-18,06:50:46.000,322,11155966,111605,0,1763448645,13882.282239269996,21.248121689997788,53043.2363136 2025-11-18,06:50:47.000,322,11156081,111365,0,1763448646,13882.275502960001,21.255170820004423,53043.18041664 2025-11-18,06:50:48.000,322,11155960,111485,0,1763448647,13882.342866059997,21.255170820004423,53043.22932648 2025-11-18,06:50:49.000,322,11155962,111285,0,1763448648,13882.369811299992,21.23402342999907,53043.21535224 2025-11-18,06:50:50.000,322,11156025,111525,0,1763448649,13882.396756540002,21.2763182100025,53043.201378000005 2025-11-18,06:50:51.000,322,11155932,111645,0,1763448650,13882.410229159992,21.262219950003782,53043.22932648 2025-11-18,06:50:52.000,322,11156059,111525,0,1763448651,13882.443910709997,21.255170820004423,53043.24330072001 2025-11-18,06:50:53.000,322,11155983,111445,0,1763448652,13882.491064879992,21.26926908000314,53043.22932648 2025-11-18,06:50:54.000,322,11155960,111485,0,1763448653,13882.518010120002,21.297465600000578,53043.21535224 2025-11-18,06:50:55.000,322,11156008,111845,0,1763448654,13882.551691669993,21.255170820004423,53043.19439088001 2025-11-18,06:50:56.000,322,11156038,111485,0,1763448655,13882.565164289997,21.24107255999843,53043.26426208001 2025-11-18,06:50:57.000,322,11156033,111565,0,1763448656,13882.578636910002,21.22697429999971,53043.320159040006 2025-11-18,06:50:58.000,322,11155993,111525,0,1763448657,13882.592109529993,21.28336734000186,53043.299197680004 2025-11-18,06:50:59.000,322,11155995,111325,0,1763448658,13882.605582149998,21.24107255999843,53043.27823632 2025-11-18,06:51:00.000,322,11156018,111525,0,1763448659,13882.558427980002,21.262219950003782,53043.34112040001 2025-11-18,06:51:01.000,322,11156027,111525,0,1763448660,13882.504537499997,21.2763182100025,53043.34810752 2025-11-18,06:51:02.000,322,11155934,111325,0,1763448661,13882.497801190002,21.311563859999296,53043.369068880005 2025-11-18,06:51:03.000,322,11155997,111485,0,1763448662,13882.430438089992,21.297465600000578,53043.33413328 2025-11-18,06:51:04.000,322,11156014,111485,0,1763448663,13882.349602369992,21.28336734000186,53043.39003024001 2025-11-18,06:51:05.000,322,11156038,111485,0,1763448664,13882.329393439992,21.29041647000122,53043.31317192001 2025-11-18,06:51:06.000,322,11156000,111005,0,1763448665,13882.288975579992,21.325662119998015,53043.376056 2025-11-18,06:51:07.000,322,11156000,111725,0,1763448666,13882.235085100001,21.325662119998015,53043.36208176001 2025-11-18,06:51:08.000,322,11156035,111405,0,1763448667,13882.167721999991,21.367956900001445,53043.34810752 2025-11-18,06:51:09.000,322,11155941,111085,0,1763448668,13882.10709520999,21.33976038000401,53043.36208176001 2025-11-18,06:51:10.000,322,11155943,111525,0,1763448669,13882.0329958,21.360907770002086,53043.36208176001 2025-11-18,06:51:11.000,322,11155970,111485,0,1763448670,13881.99257794,21.353858640002727,53043.299197680004 2025-11-18,06:51:12.000,322,11155964,111325,0,1763448671,13881.98584162999,21.382055160000164,53043.320159040006 2025-11-18,06:51:13.000,322,11156040,111365,0,1763448672,13881.918478529995,21.382055160000164,53043.25727496 2025-11-18,06:51:14.000,322,11155947,111485,0,1763448673,13881.938687459995,21.382055160000164,53043.250287840005 2025-11-18,06:51:15.000,322,11156046,111405,0,1763448674,13881.91174222,21.417300810004235,53043.29221056001 2025-11-18,06:51:16.000,322,11156048,111525,0,1763448675,13881.898269599995,21.40320254999824,53043.2363136 2025-11-18,06:51:17.000,322,11155969,111805,0,1763448676,13881.857851739995,21.360907770002086,53043.20836512 2025-11-18,06:51:18.000,322,11155921,111445,0,1763448677,13881.89153329,21.40320254999824,53043.19439088001 2025-11-18,06:51:19.000,322,11155929,111485,0,1763448678,13881.89153329,21.389104289999523,53043.201378000005 2025-11-18,06:51:20.000,322,11156046,111605,0,1763448679,13881.94542376999,21.424349940003594,53043.17342952001 2025-11-18,06:51:21.000,322,11155938,111845,0,1763448680,13881.92521483999,21.367956900001445,53043.2363136 2025-11-18,06:51:22.000,322,11156047,111485,0,1763448681,13881.97236901,21.396153419998882,53043.201378000005 2025-11-18,06:51:23.000,322,11156061,111525,0,1763448682,13881.96563269999,21.40320254999824,53043.14548104001 2025-11-18,06:51:24.000,322,11155991,111485,0,1763448683,13881.99257794,21.438448200002313,53043.11753256 2025-11-18,06:51:25.000,322,11155932,111205,0,1763448684,13882.0329958,21.417300810004235,53043.11054544 2025-11-18,06:51:26.000,322,11155964,111525,0,1763448685,13882.08688627999,21.417300810004235,53043.14548104001 2025-11-18,06:51:27.000,322,11155963,111445,0,1763448686,13882.160985689996,21.445497330001672,53043.12451968001 2025-11-18,06:51:28.000,322,11155979,111565,0,1763448687,13882.19466724,21.431399070002954,53043.10355832001 2025-11-18,06:51:29.000,322,11156027,111405,0,1763448688,13882.214876170001,21.445497330001672,53043.10355832001 2025-11-18,06:51:30.000,322,11156026,111605,0,1763448689,13882.255294030001,21.438448200002313,53043.09657120001 2025-11-18,06:51:31.000,322,11156038,111485,0,1763448690,13882.288975579992,21.445497330001672,53043.13849392 2025-11-18,06:51:32.000,322,11155946,111525,0,1763448691,13882.342866059997,21.438448200002313,53043.131506800004 2025-11-18,06:51:33.000,322,11156048,111845,0,1763448692,13882.349602369992,21.487792109997827,53043.10355832001 2025-11-18,06:51:34.000,322,11155990,111525,0,1763448693,13882.423701779997,21.50893950000318,53043.15945528 2025-11-18,06:51:35.000,322,11155947,111685,0,1763448694,13882.410229159992,21.45959559000039,53043.19439088001 2025-11-18,06:51:36.000,322,11156021,111605,0,1763448695,13882.437174400002,21.45254646000103,53043.152468160006 2025-11-18,06:51:37.000,322,11155988,111445,0,1763448696,13882.457383330002,21.445497330001672,53043.19439088001 2025-11-18,06:51:38.000,322,11155943,111645,0,1763448697,13882.504537499997,21.487792109997827,53043.22932648 2025-11-18,06:51:39.000,322,11155939,111365,0,1763448698,13882.524746429997,21.49484124000446,53043.13849392 2025-11-18,06:51:40.000,322,11155989,111445,0,1763448699,13882.551691669993,21.480742979998467,53043.24330072001 2025-11-18,06:51:41.000,322,11155956,111405,0,1763448700,13882.491064879992,21.47369384999911,53043.22233936001 2025-11-18,06:51:42.000,322,11156052,111525,0,1763448701,13882.491064879992,21.487792109997827,53043.20836512 2025-11-18,06:51:43.000,322,11156037,111645,0,1763448702,13882.477592260002,21.49484124000446,53043.27823632 2025-11-18,06:51:44.000,322,11155968,111525,0,1763448703,13882.416965470002,21.480742979998467,53043.28522344 2025-11-18,06:51:45.000,322,11156025,111525,0,1763448704,13882.383283919997,21.480742979998467,53043.25727496 2025-11-18,06:51:46.000,322,11156029,111365,0,1763448705,13882.376547610002,21.5230377600019,53043.299197680004 2025-11-18,06:51:47.000,322,11155965,111485,0,1763448706,13882.329393439992,21.537136020000617,53043.25727496 2025-11-18,06:51:48.000,322,11156003,111485,0,1763448707,13882.282239269996,21.593529060002766,53043.29221056001 2025-11-18,06:51:49.000,322,11156036,111325,0,1763448708,13882.262030339996,21.600578190002125,53043.299197680004 2025-11-18,06:51:50.000,322,11156007,111565,0,1763448709,13882.208139859991,21.621725580000202,53043.24330072001 2025-11-18,06:51:51.000,322,11156031,111285,0,1763448710,13882.208139859991,21.607627320001484,53043.22932648 2025-11-18,06:51:52.000,322,11156071,111485,0,1763448711,13882.15424938,21.621725580000202,53043.29221056001 2025-11-18,06:51:53.000,322,11156007,111565,0,1763448712,13882.120567829996,21.649922100004915,53043.25727496 2025-11-18,06:51:54.000,322,11156072,111445,0,1763448713,13882.039732109995,21.649922100004915,53043.26426208001 2025-11-18,06:51:55.000,322,11155980,111445,0,1763448714,13882.059941039995,21.664020360003633,53043.28522344 2025-11-18,06:51:56.000,322,11155975,111325,0,1763448715,13882.01278687,21.64287296999828,53043.299197680004 2025-11-18,06:51:57.000,322,11155959,111485,0,1763448716,13881.99257794,21.64287296999828,53043.25727496 2025-11-18,06:51:58.000,322,11156035,111765,0,1763448717,13881.97236901,21.649922100004915,53043.2363136 2025-11-18,06:51:59.000,322,11156034,111445,0,1763448718,13881.979105319995,21.64287296999828,53043.26426208001 2025-11-18,06:52:00.000,322,11156033,111525,0,1763448719,13881.94542376999,21.656971230004274,53043.22932648 2025-11-18,06:52:01.000,322,11156040,111685,0,1763448720,13881.958896389995,21.621725580000202,53043.1664424 2025-11-18,06:52:02.000,322,11156051,111605,0,1763448721,13881.88479697999,21.62877470999956,53043.13849392 2025-11-18,06:52:03.000,322,11156077,111205,0,1763448722,13881.90500590999,21.607627320001484,53043.1664424 2025-11-18,06:52:04.000,322,11156057,111165,0,1763448723,13881.91174222,21.600578190002125,53043.131506800004 2025-11-18,06:52:05.000,322,11155981,111525,0,1763448724,13881.90500590999,21.572381670004688,53043.14548104001 2025-11-18,06:52:06.000,322,11156020,111005,0,1763448725,13881.93195115,21.565332539998053,53043.11054544 2025-11-18,06:52:07.000,322,11156002,111165,0,1763448726,13881.93195115,21.565332539998053,53043.10355832001 2025-11-18,06:52:08.000,322,11155943,111685,0,1763448727,13881.95216008,21.537136020000617,53043.11753256 2025-11-18,06:52:09.000,322,11155983,111565,0,1763448728,13881.94542376999,21.565332539998053,53043.06862272 2025-11-18,06:52:10.000,322,11156016,111565,0,1763448729,13881.999314249995,21.600578190002125,53043.131506800004 2025-11-18,06:52:11.000,322,11156034,111645,0,1763448730,13882.00605055999,21.600578190002125,53043.09657120001 2025-11-18,06:52:12.000,322,11156016,111445,0,1763448731,13882.0329958,21.565332539998053,53043.131506800004 2025-11-18,06:52:13.000,322,11156040,111245,0,1763448732,13882.00605055999,21.565332539998053,53043.10355832001 2025-11-18,06:52:14.000,322,11156009,111485,0,1763448733,13882.01278687,21.64287296999828,53043.07560984001 2025-11-18,06:52:15.000,322,11155978,111525,0,1763448734,13882.019523179995,21.62877470999956,53043.11753256 2025-11-18,06:52:16.000,322,11155960,111605,0,1763448735,13882.01278687,21.656971230004274,53043.082596960005 2025-11-18,06:52:17.000,322,11155966,111325,0,1763448736,13881.97236901,21.68516775000171,53043.06862272 2025-11-18,06:52:18.000,322,11155953,111325,0,1763448737,13881.95216008,21.74156079000386,53043.10355832001 2025-11-18,06:52:19.000,322,11155964,111685,0,1763448738,13881.92521483999,21.755659050002578,53043.09657120001 2025-11-18,06:52:20.000,322,11155992,111405,0,1763448739,13881.898269599995,21.797953829998733,53043.17342952001 2025-11-18,06:52:21.000,322,11155953,111485,0,1763448740,13881.8309065,21.783855570000014,53043.10355832001 2025-11-18,06:52:22.000,322,11155980,111605,0,1763448741,13881.82417018999,21.847297740001522,53043.08958408 2025-11-18,06:52:23.000,322,11156008,111405,0,1763448742,13881.84437911999,21.826150350003445,53043.131506800004 2025-11-18,06:52:24.000,322,11156052,111365,0,1763448743,13881.80396125999,21.8684451299996,53043.131506800004 2025-11-18,06:52:25.000,322,11156035,111485,0,1763448744,13881.750070779999,21.882543389998318,53043.13849392 2025-11-18,06:52:26.000,322,11156035,111525,0,1763448745,13881.716389229994,21.91073991000303,53043.11054544 2025-11-18,06:52:27.000,322,11155963,111525,0,1763448746,13881.70291660999,21.896641650004312,53043.12451968001 2025-11-18,06:52:28.000,322,11155913,111445,0,1763448747,13881.615344579994,21.90369078000367,53043.11753256 2025-11-18,06:52:29.000,322,11156052,111325,0,1763448748,13881.581663029989,21.938936430000467,53043.11054544 2025-11-18,06:52:30.000,322,11156008,111365,0,1763448749,13881.527772549998,21.91778904000239,53043.06862272 2025-11-18,06:52:31.000,322,11156027,111485,0,1763448750,13881.500827309988,21.945985559999826,53043.131506800004 2025-11-18,06:52:32.000,322,11155947,111365,0,1763448751,13881.494090999993,21.931887300001108,53043.07560984001 2025-11-18,06:52:33.000,322,11156047,111405,0,1763448752,13881.433464209993,21.931887300001108,53043.11753256 2025-11-18,06:52:34.000,322,11155979,111325,0,1763448753,13881.352628489993,21.91778904000239,53043.05464848001 2025-11-18,06:52:35.000,322,11155945,111445,0,1763448754,13881.325683249997,21.92483817000175,53043.07560984001 2025-11-18,06:52:36.000,322,11156024,111405,0,1763448755,13881.271792769992,21.92483817000175,53043.02670000001 2025-11-18,06:52:37.000,322,11155939,111485,0,1763448756,13881.258320150002,21.91778904000239,53043.033687120005 2025-11-18,06:52:38.000,322,11156064,111525,0,1763448757,13881.164011809997,21.91073991000303,53042.99875152 2025-11-18,06:52:39.000,322,11156059,111285,0,1763448758,13881.157275500002,21.896641650004312,53042.93586744001 2025-11-18,06:52:40.000,322,11155968,111365,0,1763448759,13881.083176089996,21.92483817000175,53042.94285456 2025-11-18,06:52:41.000,322,11155958,111685,0,1763448760,13881.096648710001,21.91073991000303,53042.90093184 2025-11-18,06:52:42.000,322,11156060,111285,0,1763448761,13881.015812990001,21.92483817000175,53042.95682880001 2025-11-18,06:52:43.000,322,11156055,111605,0,1763448762,13881.009076679991,21.938936430000467,53042.87997048 2025-11-18,06:52:44.000,322,11155977,111285,0,1763448763,13880.988867749991,21.945985559999826,53042.83804776001 2025-11-18,06:52:45.000,322,11155979,111485,0,1763448764,13880.93497727,21.90369078000367,53042.796125040004 2025-11-18,06:52:46.000,322,11155973,111125,0,1763448765,13880.93497727,21.87549425999896,53042.865996240005 2025-11-18,06:52:47.000,322,11155994,111325,0,1763448766,13880.921504649996,21.87549425999896,53042.85900912001 2025-11-18,06:52:48.000,322,11156007,111605,0,1763448767,13880.90803202999,21.882543389998318,53042.83804776001 2025-11-18,06:52:49.000,322,11156059,111285,0,1763448768,13880.89455941,21.91778904000239,53042.78913792001 2025-11-18,06:52:50.000,322,11156025,111645,0,1763448769,13880.860877859996,21.931887300001108,53042.74022808001 2025-11-18,06:52:51.000,322,11155979,111485,0,1763448770,13880.88782309999,21.938936430000467,53042.78913792001 2025-11-18,06:52:52.000,322,11155961,111525,0,1763448771,13880.86761416999,21.97418208000454,53042.74022808001 2025-11-18,06:52:53.000,322,11155987,111245,0,1763448772,13880.820459999995,21.953034689999186,53042.76817656001 2025-11-18,06:52:54.000,322,11156051,111685,0,1763448773,13880.79351476,21.960083819998545,53042.75420232 2025-11-18,06:52:55.000,322,11155986,111165,0,1763448774,13880.7530969,21.967132949997904,53042.73324096 2025-11-18,06:52:56.000,322,11155994,111325,0,1763448775,13880.76656951999,22.051722510004765,53042.72625384 2025-11-18,06:52:57.000,322,11156009,111525,0,1763448776,13880.72615165999,22.079919030002202,53042.70529248 2025-11-18,06:52:58.000,322,11156050,111685,0,1763448777,13880.638579629995,22.122213809998357,53042.698305360005 2025-11-18,06:52:59.000,322,11156068,111445,0,1763448778,13880.557743909994,22.129262939997716,53042.65638264 2025-11-18,06:53:00.000,322,11155996,111485,0,1763448779,13880.54427128999,22.178606850000506,53042.66336976 2025-11-18,06:53:01.000,322,11156059,111285,0,1763448780,13880.497117119994,22.178606850000506,53042.66336976 2025-11-18,06:53:02.000,322,11156033,111485,0,1763448781,13880.456699259994,22.199754239998583,53042.67035688001 2025-11-18,06:53:03.000,322,11155999,111445,0,1763448782,13880.396072469994,22.256147280000732,53042.628434160004 2025-11-18,06:53:04.000,322,11155980,111205,0,1763448783,13880.328709369998,22.242049020002014,53042.62144704001 2025-11-18,06:53:05.000,322,11155987,111245,0,1763448784,13880.274818889993,22.28434379999817,53042.61445992 2025-11-18,06:53:06.000,322,11155978,111525,0,1763448785,13880.214192099993,22.305491190003522,53042.55157584001 2025-11-18,06:53:07.000,322,11155955,111445,0,1763448786,13880.133356379993,22.347785969999677,53042.59349856001 2025-11-18,06:53:08.000,322,11155999,111405,0,1763448787,13880.072729589992,22.347785969999677,53042.49567888 2025-11-18,06:53:09.000,322,11156062,111525,0,1763448788,13879.978421250002,22.361884229998395,53042.44676904 2025-11-18,06:53:10.000,322,11156002,111245,0,1763448789,13879.951476009992,22.38303162000375,53042.481704640006 2025-11-18,06:53:11.000,322,11156056,111525,0,1763448790,13879.904321839997,22.418277270000544,53042.43978192 2025-11-18,06:53:12.000,322,11155982,111365,0,1763448791,13879.863903979996,22.418277270000544,53042.45375616001 2025-11-18,06:53:13.000,322,11155957,111405,0,1763448792,13879.823486119996,22.432375529999263,53042.460743280004 2025-11-18,06:53:14.000,322,11156081,111365,0,1763448793,13879.803277189996,22.439424659998622,53042.3978592 2025-11-18,06:53:15.000,322,11155989,111485,0,1763448794,13879.749386709991,22.474670310002693,53042.411833440005 2025-11-18,06:53:16.000,322,11156058,111525,0,1763448795,13879.702232539996,22.48876857000141,53042.38388496001 2025-11-18,06:53:17.000,322,11156086,111365,0,1763448796,13879.641605749996,22.51696508999885,53042.37689784 2025-11-18,06:53:18.000,322,11156055,111525,0,1763448797,13879.62813312999,22.531063350004843,53042.27907816 2025-11-18,06:53:19.000,322,11155989,111245,0,1763448798,13879.601187889995,22.51696508999885,53042.327988 2025-11-18,06:53:20.000,322,11156033,111525,0,1763448799,13879.560770029995,22.50286683000013,53042.293052400004 2025-11-18,06:53:21.000,322,11155967,111525,0,1763448800,13879.520352169995,22.524014219998207,53042.30702664001 2025-11-18,06:53:22.000,322,11155980,111525,0,1763448801,13879.49340693,22.55925987000228,53042.25112968 2025-11-18,06:53:23.000,322,11156060,111685,0,1763448802,13879.46646168999,22.55221074000292,53042.2231812 2025-11-18,06:53:24.000,322,11156016,111605,0,1763448803,13879.439516449995,22.51696508999885,53042.13933576001 2025-11-18,06:53:25.000,322,11156081,111525,0,1763448804,13879.36541703999,22.566309000001638,53042.195232720005 2025-11-18,06:53:26.000,322,11156059,111565,0,1763448805,13879.30479024999,22.55925987000228,53042.11138728 2025-11-18,06:53:27.000,322,11156003,111125,0,1763448806,13879.277845009994,22.580407260000356,53042.0834388 2025-11-18,06:53:28.000,322,11156062,111485,0,1763448807,13879.271108699999,22.615652910004428,53042.06946456001 2025-11-18,06:53:29.000,322,11156002,111605,0,1763448808,13879.183536669989,22.601554649998434,53042.027541840005 2025-11-18,06:53:30.000,322,11155996,111405,0,1763448809,13879.143118809989,22.615652910004428,53041.99260624 2025-11-18,06:53:31.000,322,11155998,111405,0,1763448810,13879.156591429994,22.636800300002506,53042.04151608 2025-11-18,06:53:32.000,322,11156066,111525,0,1763448811,13879.143118809989,22.650898560001224,53041.99260624 2025-11-18,06:53:33.000,322,11156047,111085,0,1763448812,13879.122909879989,22.6720459499993,53042.0135676 2025-11-18,06:53:34.000,322,11156077,111605,0,1763448813,13879.069019399998,22.72843899000145,53041.99260624 2025-11-18,06:53:35.000,322,11156007,111525,0,1763448814,13879.089228329998,22.74253725000017,53041.93670928 2025-11-18,06:53:36.000,322,11156051,111485,0,1763448815,13879.035337849993,22.749586379999528,53041.908760800005 2025-11-18,06:53:37.000,322,11156009,111485,0,1763448816,13879.028601539998,22.72843899000145,53041.95068352001 2025-11-18,06:53:38.000,322,11156003,111765,0,1763448817,13878.994919989993,22.77778290000424,53041.929722160006 2025-11-18,06:53:39.000,322,11156076,111645,0,1763448818,13878.974711059993,22.805979420001677,53041.8738252 2025-11-18,06:53:40.000,322,11156048,111405,0,1763448819,13878.920820580002,22.805979420001677,53041.85286384001 2025-11-18,06:53:41.000,322,11156041,111605,0,1763448820,13878.914084269993,22.813028550001036,53041.85286384001 2025-11-18,06:53:42.000,322,11156064,111285,0,1763448821,13878.893875339993,22.84827419999783,53041.79696688 2025-11-18,06:53:43.000,322,11155999,111245,0,1763448822,13878.866930099997,22.862372460003826,53041.82491536 2025-11-18,06:53:44.000,322,11156076,111485,0,1763448823,13878.759149140002,22.883519850001903,53041.789979760004 2025-11-18,06:53:45.000,322,11156089,111405,0,1763448824,13878.745676519997,22.925814629998058,53041.82491536 2025-11-18,06:53:46.000,322,11155993,111525,0,1763448825,13878.671577109992,22.925814629998058,53041.77600552 2025-11-18,06:53:47.000,322,11155974,111165,0,1763448826,13878.705258659997,22.989256799999566,53041.74805704 2025-11-18,06:53:48.000,322,11155984,111325,0,1763448827,13878.664840799996,22.975158540000848,53041.762031280006 2025-11-18,06:53:49.000,322,11156075,111605,0,1763448828,13878.664840799996,22.996305929998925,53041.67119872 2025-11-18,06:53:50.000,322,11156049,111365,0,1763448829,13878.624422939996,23.073846359999152,53041.6991472 2025-11-18,06:53:51.000,322,11155965,110845,0,1763448830,13878.570532459991,23.08089548999851,53041.74805704 2025-11-18,06:53:52.000,322,11156002,111245,0,1763448831,13878.577268770001,23.102042880003864,53041.65023736 2025-11-18,06:53:53.000,322,11156006,111525,0,1763448832,13878.530114599991,23.13728853000066,53041.622288880004 2025-11-18,06:53:54.000,322,11156006,111245,0,1763448833,13878.53685091,23.1302394000013,53041.629276 2025-11-18,06:53:55.000,322,11156002,111405,0,1763448834,13878.509905669991,23.123190270001942,53041.58735328001 2025-11-18,06:53:56.000,322,11156091,111445,0,1763448835,13878.503169359996,23.094993750004505,53041.622288880004 2025-11-18,06:53:57.000,322,11156010,111485,0,1763448836,13878.462751499996,23.08794461999787,53041.56639192001 2025-11-18,06:53:58.000,322,11156024,111285,0,1763448837,13878.43580626,23.1302394000013,53041.56639192001 2025-11-18,06:53:59.000,322,11156002,111565,0,1763448838,13878.45601519,23.165485049998097,53041.53145632 2025-11-18,06:54:00.000,322,11156011,111525,0,1763448839,13878.40886101999,23.1302394000013,53041.48254648 2025-11-18,06:54:01.000,322,11156026,111525,0,1763448840,13878.41559733,23.158435919998738,53041.475559360006 2025-11-18,06:54:02.000,322,11155978,111365,0,1763448841,13878.40886101999,23.13728853000066,53041.44761088001 2025-11-18,06:54:03.000,322,11156053,111445,0,1763448842,13878.3953884,23.123190270001942,53041.43363664 2025-11-18,06:54:04.000,322,11156052,111285,0,1763448843,13878.42906994999,23.15138678999938,53041.46158512 2025-11-18,06:54:05.000,322,11156000,111525,0,1763448844,13878.422333639995,23.1302394000013,53041.426649520006 2025-11-18,06:54:06.000,322,11156003,111365,0,1763448845,13878.442542569996,23.13728853000066,53041.41966240001 2025-11-18,06:54:07.000,322,11155961,111485,0,1763448846,13878.45601519,23.14433766000002,53041.34979120001 2025-11-18,06:54:08.000,322,11156072,111525,0,1763448847,13878.45601519,23.17253418000473,53041.43363664 2025-11-18,06:54:09.000,322,11156075,111565,0,1763448848,13878.482960429996,23.17253418000473,53041.34979120001 2025-11-18,06:54:10.000,322,11156049,111405,0,1763448849,13878.509905669991,23.20073070000217,53041.37773968001 2025-11-18,06:54:11.000,322,11155997,111565,0,1763448850,13878.530114599991,23.207779830001527,53041.37075256 2025-11-18,06:54:12.000,322,11156014,111485,0,1763448851,13878.550323529991,23.214828960000887,53041.34979120001 2025-11-18,06:54:13.000,322,11156090,111325,0,1763448852,13878.584005079996,23.250074609997682,53041.37075256 2025-11-18,06:54:14.000,322,11156077,111365,0,1763448853,13878.584005079996,23.292369390001113,53041.34979120001 2025-11-18,06:54:15.000,322,11156099,111485,0,1763448854,13878.577268770001,23.257123740004317,53041.356778320005 2025-11-18,06:54:16.000,322,11156011,111685,0,1763448855,13878.631159249991,23.32056590999855,53041.34979120001 2025-11-18,06:54:17.000,322,11155977,111325,0,1763448856,13878.610950319991,23.36286069000198,53041.39171392 2025-11-18,06:54:18.000,322,11156107,111525,0,1763448857,13878.664840799996,23.36286069000198,53041.37075256 2025-11-18,06:54:19.000,322,11156021,111165,0,1763448858,13878.658104490001,23.42630286000349,53041.426649520006 2025-11-18,06:54:20.000,322,11156084,111445,0,1763448859,13878.624422939996,23.48269589999836,53041.41267528 2025-11-18,06:54:21.000,322,11156036,111525,0,1763448860,13878.637895560001,23.517941550002433,53041.46857224001 2025-11-18,06:54:22.000,322,11155985,111525,0,1763448861,13878.570532459991,23.560236329998588,53041.405688160005 2025-11-18,06:54:23.000,322,11156083,111565,0,1763448862,13878.590741389991,23.658924150004168,53041.44761088001 2025-11-18,06:54:24.000,322,11156045,111445,0,1763448863,13878.55705984,23.687120670001605,53041.454598000004 2025-11-18,06:54:25.000,322,11156072,111605,0,1763448864,13878.550323529991,23.792857619999268,53041.46158512 2025-11-18,06:54:26.000,322,11155991,111445,0,1763448865,13878.523378289996,23.82105414000398,53041.46857224001 2025-11-18,06:54:27.000,322,11155996,111525,0,1763448866,13878.48969673999,23.884496309998212,53041.405688160005 2025-11-18,06:54:28.000,322,11156036,111525,0,1763448867,13878.530114599991,23.95498760999908,53041.46857224001 2025-11-18,06:54:29.000,322,11156060,111485,0,1763448868,13878.462751499996,23.99728239000251,53041.46158512 2025-11-18,06:54:30.000,322,11156039,111685,0,1763448869,13878.49643305,24.05367543000466,53041.475559360006 2025-11-18,06:54:31.000,322,11156014,111525,0,1763448870,13878.44927887999,24.12416672999825,53041.51049496 2025-11-18,06:54:32.000,322,11156015,111485,0,1763448871,13878.47622412,24.159412380002323,53041.54543056001 2025-11-18,06:54:33.000,322,11155976,111645,0,1763448872,13878.422333639995,24.208756289997837,53041.48254648 2025-11-18,06:54:34.000,322,11156009,111005,0,1763448873,13878.462751499996,24.24400194000191,53041.524469200005 2025-11-18,06:54:35.000,322,11156001,111445,0,1763448874,13878.42906994999,24.265149329999986,53041.55241768 2025-11-18,06:54:36.000,322,11156023,111525,0,1763448875,13878.43580626,24.321542370002135,53041.51748208001 2025-11-18,06:54:37.000,322,11156054,111525,0,1763448876,13878.48969673999,24.314493240002776,53041.54543056001 2025-11-18,06:54:38.000,322,11156042,111605,0,1763448877,13878.509905669991,24.36383714999829,53041.5594048 2025-11-18,06:54:39.000,322,11156007,111365,0,1763448878,13878.523378289996,24.37088627999765,53041.524469200005 2025-11-18,06:54:40.000,322,11156063,111205,0,1763448879,13878.55705984,24.427279319999798,53041.594340400006 2025-11-18,06:54:41.000,322,11156066,111525,0,1763448880,13878.584005079996,24.441377579998516,53041.60831464 2025-11-18,06:54:42.000,322,11155977,111525,0,1763448881,13878.604214009996,24.483672360001947,53041.61530176001 2025-11-18,06:54:43.000,322,11156091,111285,0,1763448882,13878.597477700001,24.497770620000665,53041.56639192001 2025-11-18,06:54:44.000,322,11155990,111245,0,1763448883,13878.678313420001,24.504819750000024,53041.61530176001 2025-11-18,06:54:45.000,322,11156023,111725,0,1763448884,13878.698522350001,24.518918009998742,53041.58735328001 2025-11-18,06:54:46.000,322,11156024,111445,0,1763448885,13878.745676519997,24.518918009998742,53041.63626312001 2025-11-18,06:54:47.000,322,11156087,111365,0,1763448886,13878.799567000002,24.554163660002814,53041.68517296001 2025-11-18,06:54:48.000,322,11156007,111565,0,1763448887,13878.745676519997,24.511868879999383,53041.622288880004 2025-11-18,06:54:49.000,322,11156072,111845,0,1763448888,13878.846721169997,24.561212790002173,53041.67119872 2025-11-18,06:54:50.000,322,11156106,111725,0,1763448889,13878.887139029997,24.547114530003455,53041.65722448 2025-11-18,06:54:51.000,322,11156110,111325,0,1763448890,13878.907347959997,24.59645843999897,53041.6991472 2025-11-18,06:54:52.000,322,11156006,111405,0,1763448891,13878.866930099997,24.58940930999961,53041.65023736 2025-11-18,06:54:53.000,322,11156098,111165,0,1763448892,13878.920820580002,24.58940930999961,53041.65722448 2025-11-18,06:54:54.000,322,11156073,111645,0,1763448893,13878.927556889998,24.568261920001532,53041.70613432 2025-11-18,06:54:55.000,322,11156086,111525,0,1763448894,13878.893875339993,24.58940930999961,53041.75504416001 2025-11-18,06:54:56.000,322,11156104,111405,0,1763448895,13878.914084269993,24.57531105000089,53041.71312144001 2025-11-18,06:54:57.000,322,11156017,111525,0,1763448896,13878.907347959997,24.62465496000368,53041.73408280001 2025-11-18,06:54:58.000,322,11156010,111445,0,1763448897,13878.880402720002,24.59645843999897,53041.70613432 2025-11-18,06:54:59.000,322,11156077,111405,0,1763448898,13878.900611650002,24.568261920001532,53041.75504416001 2025-11-18,06:55:00.000,322,11156019,111605,0,1763448899,13878.880402720002,24.617605830004322,53041.74805704 2025-11-18,06:55:01.000,322,11156101,111365,0,1763448900,13878.853457479992,24.64580235000176,53041.71312144001 2025-11-18,06:55:02.000,322,11156063,111365,0,1763448901,13878.853457479992,24.64580235000176,53041.741069920005 2025-11-18,06:55:03.000,322,11156024,111525,0,1763448902,13878.893875339993,24.702195390003908,53041.74805704 2025-11-18,06:55:04.000,322,11156002,111445,0,1763448903,13878.833248549992,24.709244520003267,53041.79696688 2025-11-18,06:55:05.000,322,11156088,111325,0,1763448904,13878.846721169997,24.737441040000704,53041.73408280001 2025-11-18,06:55:06.000,322,11156091,111285,0,1763448905,13878.826512239997,24.779735820004134,53041.75504416001 2025-11-18,06:55:07.000,322,11155993,111605,0,1763448906,13878.819775930002,24.786784950003494,53041.6991472 2025-11-18,06:55:08.000,322,11156092,111205,0,1763448907,13878.839984860002,24.82907972999965,53041.73408280001 2025-11-18,06:55:09.000,322,11155995,111365,0,1763448908,13878.853457479992,24.85727625000436,53041.74805704 2025-11-18,06:55:10.000,322,11156071,111325,0,1763448909,13878.826512239997,24.85727625000436,53041.78299264001 2025-11-18,06:55:11.000,322,11156037,111525,0,1763448910,13878.860193790002,24.892521900001157,53041.77600552 2025-11-18,06:55:12.000,322,11156007,111605,0,1763448911,13878.853457479992,24.913669289999234,53041.7690184 2025-11-18,06:55:13.000,322,11156036,111125,0,1763448912,13878.920820580002,25.00530797999818,53041.75504416001 2025-11-18,06:55:14.000,322,11155975,111205,0,1763448913,13878.920820580002,25.012357110004814,53041.741069920005 2025-11-18,06:55:15.000,322,11156101,111365,0,1763448914,13878.967974749998,25.00530797999818,53041.72709568 2025-11-18,06:55:16.000,322,11156094,111565,0,1763448915,13879.021865229988,25.04055363000225,53041.70613432 2025-11-18,06:55:17.000,322,11156078,111405,0,1763448916,13879.028601539998,25.0969466700044,53041.75504416001 2025-11-18,06:55:18.000,322,11156110,111405,0,1763448917,13879.075755709993,25.146290579999913,53041.789979760004 2025-11-18,06:55:19.000,322,11155968,111525,0,1763448918,13879.102700949989,25.188585360003344,53041.77600552 2025-11-18,06:55:20.000,322,11155988,111405,0,1763448919,13879.143118809989,25.22383101000014,53041.82491536 2025-11-18,06:55:21.000,322,11156115,111685,0,1763448920,13879.244163459989,25.237929269998858,53041.810941120006 2025-11-18,06:55:22.000,322,11155975,111845,0,1763448921,13879.311526559999,25.26612579000357,53041.81792824 2025-11-18,06:55:23.000,322,11156023,111525,0,1763448922,13879.34520810999,25.308420569999726,53041.859850960005 2025-11-18,06:55:24.000,322,11156054,111445,0,1763448923,13879.378889659994,25.336617090004438,53041.85286384001 2025-11-18,06:55:25.000,322,11155995,111605,0,1763448924,13879.419307519995,25.40710838999803,53041.8388896 2025-11-18,06:55:26.000,322,11155988,111845,0,1763448925,13879.51361586,25.421206650004024,53041.908760800005 2025-11-18,06:55:27.000,322,11156067,111205,0,1763448926,13879.580978959995,25.45645230000082,53041.92273504001 2025-11-18,06:55:28.000,322,11156024,111845,0,1763448927,13879.6752873,25.477599689998897,53041.92273504001 2025-11-18,06:55:29.000,322,11156058,111485,0,1763448928,13879.71570516,25.51284534000297,53041.97164488001 2025-11-18,06:55:30.000,322,11156052,111485,0,1763448929,13879.77633195,25.519894470002328,53041.98561912 2025-11-18,06:55:31.000,322,11156011,111205,0,1763448930,13879.823486119996,25.555140119999123,53041.99959336001 2025-11-18,06:55:32.000,322,11156094,111405,0,1763448931,13879.884112909996,25.63268054999935,53042.03452896 2025-11-18,06:55:33.000,322,11156098,111205,0,1763448932,13879.931267079992,25.62563141999999,53042.027541840005 2025-11-18,06:55:34.000,322,11155989,111405,0,1763448933,13879.971684939992,25.66792620000342,53042.11837440001 2025-11-18,06:55:35.000,322,11156020,111605,0,1763448934,13879.991893869992,25.710220979999576,53042.11138728 2025-11-18,06:55:36.000,322,11156030,111565,0,1763448935,13880.012102799992,25.745466630003648,53042.13234864 2025-11-18,06:55:37.000,322,11156052,111485,0,1763448936,13880.005366489997,25.773663150001084,53042.15331 2025-11-18,06:55:38.000,322,11155970,111445,0,1763448937,13880.045784349997,25.815957930004515,53042.11837440001 2025-11-18,06:55:39.000,322,11156047,111245,0,1763448938,13880.059256970002,25.85825271000067,53042.16029712 2025-11-18,06:55:40.000,322,11156064,111325,0,1763448939,13880.039048040002,25.86530184000003,53042.15331 2025-11-18,06:55:41.000,322,11156003,111565,0,1763448940,13880.018839110002,25.92169488000218,53042.2231812 2025-11-18,06:55:42.000,322,11156072,111365,0,1763448941,13880.032311729992,25.942842270000256,53042.2231812 2025-11-18,06:55:43.000,322,11156116,111205,0,1763448942,13880.039048040002,25.942842270000256,53042.25112968 2025-11-18,06:55:44.000,322,11156011,111245,0,1763448943,13880.045784349997,25.956940529998974,53042.26510392001 2025-11-18,06:55:45.000,322,11156049,111525,0,1763448944,13880.059256970002,25.978087920004327,53042.244142560005 2025-11-18,06:55:46.000,322,11156026,111605,0,1763448945,13880.079465900002,25.971038789997692,53042.25112968 2025-11-18,06:55:47.000,322,11156079,111245,0,1763448946,13880.092938519992,26.006284440001764,53042.25112968 2025-11-18,06:55:48.000,322,11156096,111565,0,1763448947,13880.119883760002,25.992186180003046,53042.25811680001 2025-11-18,06:55:49.000,322,11155999,111405,0,1763448948,13880.146828999998,26.006284440001764,53042.25811680001 2025-11-18,06:55:50.000,322,11156071,111325,0,1763448949,13880.187246859998,25.956940529998974,53042.28606528001 2025-11-18,06:55:51.000,322,11156007,111365,0,1763448950,13880.214192099993,25.978087920004327,53042.27209104 2025-11-18,06:55:52.000,322,11156066,111325,0,1763448951,13880.254609959993,25.949891399999615,53042.25112968 2025-11-18,06:55:53.000,322,11156095,111485,0,1763448952,13880.308500439998,25.942842270000256,53042.23016832 2025-11-18,06:55:54.000,322,11156038,111245,0,1763448953,13880.315236749993,25.92169488000218,53042.23715544001 2025-11-18,06:55:55.000,322,11156051,111645,0,1763448954,13880.409545089999,25.91464575000282,53042.20221984 2025-11-18,06:55:56.000,322,11156051,111445,0,1763448955,13880.456699259994,25.89349836000474,53042.21619408001 2025-11-18,06:55:57.000,322,11155972,111325,0,1763448956,13880.50385342999,25.879400099998747,53042.28606528001 2025-11-18,06:55:58.000,322,11156032,111445,0,1763448957,13880.510589739999,25.87235096999939,53042.23715544001 2025-11-18,06:55:59.000,322,11156064,111605,0,1763448958,13880.598161769994,25.86530184000003,53042.2231812 2025-11-18,06:56:00.000,322,11156026,111405,0,1763448959,13880.638579629995,25.85120358000131,53042.23715544001 2025-11-18,06:56:01.000,322,11156046,111165,0,1763448960,13880.719415349995,25.823007060003874,53042.32100088 2025-11-18,06:56:02.000,322,11156021,111365,0,1763448961,13880.800251069995,25.86530184000003,53042.27209104 2025-11-18,06:56:03.000,322,11155962,111525,0,1763448962,13880.86761416999,25.86530184000003,53042.27907816 2025-11-18,06:56:04.000,322,11156019,111205,0,1763448963,13880.90803202999,25.886449229998107,53042.293052400004 2025-11-18,06:56:05.000,322,11156069,111565,0,1763448964,13880.961922509996,25.886449229998107,53042.362923600005 2025-11-18,06:56:06.000,322,11156005,111605,0,1763448965,13881.029285609991,25.942842270000256,53042.41882056 2025-11-18,06:56:07.000,322,11156034,111525,0,1763448966,13881.116857640001,25.963989659998333,53042.43279480001 2025-11-18,06:56:08.000,322,11156065,111405,0,1763448967,13881.164011809997,26.02743182999984,53042.50965312 2025-11-18,06:56:09.000,322,11156014,111445,0,1763448968,13881.164011809997,26.069726610003272,53042.49567888 2025-11-18,06:56:10.000,322,11155990,111245,0,1763448969,13881.217902290002,26.126119649998145,53042.50965312 2025-11-18,06:56:11.000,322,11156069,111405,0,1763448970,13881.271792769992,26.21070920999773,53042.54458872 2025-11-18,06:56:12.000,322,11156042,111525,0,1763448971,13881.271792769992,26.245954860001802,53042.628434160004 2025-11-18,06:56:13.000,322,11155991,111565,0,1763448972,13881.332419559993,26.31644616000267,53042.677344 2025-11-18,06:56:14.000,322,11156010,111565,0,1763448973,13881.372837419993,26.351691809999465,53042.677344 2025-11-18,06:56:15.000,322,11156046,111205,0,1763448974,13881.393046349993,26.379888330004178,53042.74022808001 2025-11-18,06:56:16.000,322,11156016,111125,0,1763448975,13881.366101109998,26.457428760004404,53042.70529248 2025-11-18,06:56:17.000,322,11156077,111605,0,1763448976,13881.399782660003,26.478576150002482,53042.73324096 2025-11-18,06:56:18.000,322,11156059,111485,0,1763448977,13881.433464209993,26.513821799999278,53042.76817656001 2025-11-18,06:56:19.000,322,11156040,111485,0,1763448978,13881.446936829998,26.54201832000399,53042.747215200005 2025-11-18,06:56:20.000,322,11156094,111445,0,1763448979,13881.473882069993,26.570214840001427,53042.796125040004 2025-11-18,06:56:21.000,322,11156060,111365,0,1763448980,13881.494090999993,26.612509620004857,53042.84503488 2025-11-18,06:56:22.000,322,11156036,111325,0,1763448981,13881.514299929993,26.605460489998222,53042.89394472 2025-11-18,06:56:23.000,322,11156095,111445,0,1763448982,13881.568190409998,26.591362229999504,53042.87997048 2025-11-18,06:56:24.000,322,11155987,111285,0,1763448983,13881.554717789993,26.577263970000786,53042.93586744001 2025-11-18,06:56:25.000,322,11156023,111325,0,1763448984,13881.595135649994,26.598411359998863,53042.92888032001 2025-11-18,06:56:26.000,322,11156068,111565,0,1763448985,13881.581663029989,26.563165710002067,53042.94285456 2025-11-18,06:56:27.000,322,11156079,111405,0,1763448986,13881.595135649994,26.570214840001427,53042.97080304 2025-11-18,06:56:28.000,322,11156080,111445,0,1763448987,13881.568190409998,26.54201832000399,53042.963815920004 2025-11-18,06:56:29.000,322,11156092,111765,0,1763448988,13881.628817199999,26.4926744100012,53042.93586744001 2025-11-18,06:56:30.000,322,11156030,111325,0,1763448989,13881.649026129999,26.457428760004404,53042.93586744001 2025-11-18,06:56:31.000,322,11155984,111445,0,1763448990,13881.628817199999,26.464477890003764,53042.95682880001 2025-11-18,06:56:32.000,322,11156025,111685,0,1763448991,13881.615344579994,26.415133980000974,53042.9917644 2025-11-18,06:56:33.000,322,11156055,111525,0,1763448992,13881.588399339998,26.386937460003537,53042.963815920004 2025-11-18,06:56:34.000,322,11156070,111325,0,1763448993,13881.574926719994,26.37283920000482,53042.97080304 2025-11-18,06:56:35.000,322,11156115,111325,0,1763448994,13881.581663029989,26.351691809999465,53042.94984168 2025-11-18,06:56:36.000,322,11156008,111525,0,1763448995,13881.622080889989,26.288249639997957,53042.94984168 2025-11-18,06:56:37.000,322,11156015,111285,0,1763448996,13881.608608269999,26.224807470003725,53042.95682880001 2025-11-18,06:56:38.000,322,11155986,111325,0,1763448997,13881.595135649994,26.217758340004366,53042.97080304 2025-11-18,06:56:39.000,322,11156056,111325,0,1763448998,13881.608608269999,26.196610949999013,53042.97779016001 2025-11-18,06:56:40.000,322,11155982,111565,0,1763448999,13881.554717789993,26.161365300002217,53043.01272576 2025-11-18,06:56:41.000,322,11156067,111485,0,1763449000,13881.561454099989,26.1472670400035,53042.92888032001 2025-11-18,06:56:42.000,322,11156053,111245,0,1763449001,13881.581663029989,26.126119649998145,53042.914906080005 2025-11-18,06:56:43.000,322,11156044,111525,0,1763449002,13881.581663029989,26.112021389999427,53042.9218932 2025-11-18,06:56:44.000,322,11155977,111405,0,1763449003,13881.547981479998,26.126119649998145,53042.93586744001 2025-11-18,06:56:45.000,322,11156042,111285,0,1763449004,13881.527772549998,26.14021791000414,53042.95682880001 2025-11-18,06:56:46.000,322,11156012,111565,0,1763449005,13881.561454099989,26.13316878000478,53042.90791896001 2025-11-18,06:56:47.000,322,11156064,111325,0,1763449006,13881.568190409998,26.154316170002858,53042.9218932 2025-11-18,06:56:48.000,322,11156007,111285,0,1763449007,13881.568190409998,26.175463560000935,53042.92888032001 2025-11-18,06:56:49.000,322,11156013,111165,0,1763449008,13881.568190409998,26.196610949999013,53042.87298336 2025-11-18,06:56:50.000,322,11156002,111485,0,1763449009,13881.554717789993,26.231856600003084,53042.88695760001 2025-11-18,06:56:51.000,322,11156023,111605,0,1763449010,13881.547981479998,26.25300399000116,53042.817086400006 2025-11-18,06:56:52.000,322,11155989,111365,0,1763449011,13881.574926719994,26.231856600003084,53042.83804776001 2025-11-18,06:56:53.000,322,11155989,111285,0,1763449012,13881.500827309988,26.20366007999837,53042.88695760001 2025-11-18,06:56:54.000,322,11156091,111405,0,1763449013,13881.541245169989,26.238905730002443,53042.87298336 2025-11-18,06:56:55.000,322,11156057,111325,0,1763449014,13881.547981479998,26.245954860001802,53042.85900912001 2025-11-18,06:56:56.000,322,11156053,111485,0,1763449015,13881.547981479998,26.231856600003084,53042.90093184 2025-11-18,06:56:57.000,322,11156108,111485,0,1763449016,13881.487354689998,26.217758340004366,53042.90093184 2025-11-18,06:56:58.000,322,11156085,111645,0,1763449017,13881.507563619998,26.189561819999653,53042.83804776001 2025-11-18,06:56:59.000,322,11155995,111285,0,1763449018,13881.440200519988,26.154316170002858,53042.80311216 2025-11-18,06:57:00.000,322,11155980,111525,0,1763449019,13881.440200519988,26.119070519998786,53042.83106064 2025-11-18,06:57:01.000,322,11156025,111485,0,1763449020,13881.419991590003,26.104972260000068,53042.78913792001 2025-11-18,06:57:02.000,322,11155972,111445,0,1763449021,13881.352628489993,26.04857921999792,53042.796125040004 2025-11-18,06:57:03.000,322,11156064,111405,0,1763449022,13881.339155870002,26.013333570001123,53042.74022808001 2025-11-18,06:57:04.000,322,11155983,111565,0,1763449023,13881.379573730002,25.942842270000256,53042.747215200005 2025-11-18,06:57:05.000,322,11156107,111325,0,1763449024,13881.332419559993,25.92169488000218,53042.70529248 2025-11-18,06:57:06.000,322,11156028,111685,0,1763449025,13881.285265389997,25.85120358000131,53042.71926672001 2025-11-18,06:57:07.000,322,11156010,111445,0,1763449026,13881.265056459997,25.837105320002593,53042.70529248 2025-11-18,06:57:08.000,322,11156010,111245,0,1763449027,13881.305474319997,25.780712280000444,53042.59349856001 2025-11-18,06:57:09.000,322,11156058,111445,0,1763449028,13881.285265389997,25.759564890002366,53042.649395520006 2025-11-18,06:57:10.000,322,11156114,111605,0,1763449029,13881.298738010002,25.717270109998935,53042.58651144 2025-11-18,06:57:11.000,322,11156092,111485,0,1763449030,13881.298738010002,25.646778809998068,53042.55157584001 2025-11-18,06:57:12.000,322,11156095,111005,0,1763449031,13881.312210629992,25.63972967999871,53042.55856296 2025-11-18,06:57:13.000,322,11156113,111125,0,1763449032,13881.312210629992,25.611533160001272,53042.52362736001 2025-11-18,06:57:14.000,322,11156006,111365,0,1763449033,13881.318946940002,25.562189249998482,53042.49567888 2025-11-18,06:57:15.000,322,11156072,111205,0,1763449034,13881.278529080002,25.533992730001046,53042.50266600001 2025-11-18,06:57:16.000,322,11156098,111285,0,1763449035,13881.271792769992,25.484648819998256,53042.43279480001 2025-11-18,06:57:17.000,322,11156053,111325,0,1763449036,13881.298738010002,25.45645230000082,53042.411833440005 2025-11-18,06:57:18.000,322,11156102,111205,0,1763449037,13881.285265389997,25.414157520004665,53042.36991072 2025-11-18,06:57:19.000,322,11156062,111325,0,1763449038,13881.366101109998,25.414157520004665,53042.35593648001 2025-11-18,06:57:20.000,322,11155999,111405,0,1763449039,13881.345892179997,25.378911870000593,53042.37689784 2025-11-18,06:57:21.000,322,11156072,111405,0,1763449040,13881.332419559993,25.39301012999931,53042.40484632001 2025-11-18,06:57:22.000,322,11156003,111485,0,1763449041,13881.305474319997,25.336617090004438,53042.38388496001 2025-11-18,06:57:23.000,322,11156032,111405,0,1763449042,13881.305474319997,25.329567959997803,53042.38388496001 2025-11-18,06:57:24.000,322,11155965,111365,0,1763449043,13881.312210629992,25.357764480002515,53042.293052400004 2025-11-18,06:57:25.000,322,11156007,111485,0,1763449044,13881.251583839992,25.322518829998444,53042.27907816 2025-11-18,06:57:26.000,322,11156057,111525,0,1763449045,13881.217902290002,25.350715350003156,53042.25811680001 2025-11-18,06:57:27.000,322,11156009,111405,0,1763449046,13881.184220739997,25.322518829998444,53042.25112968 2025-11-18,06:57:28.000,322,11156029,111485,0,1763449047,13881.190957049992,25.308420569999726,53042.21619408001 2025-11-18,06:57:29.000,322,11156047,111205,0,1763449048,13881.150539189992,25.287273180001648,53042.25811680001 2025-11-18,06:57:30.000,322,11156013,111605,0,1763449049,13881.123593949997,25.336617090004438,53042.17427136 2025-11-18,06:57:31.000,322,11156077,111325,0,1763449050,13881.056230850001,25.336617090004438,53042.146322880006 2025-11-18,06:57:32.000,322,11156002,111525,0,1763449051,13881.036021920001,25.287273180001648,53042.25112968 2025-11-18,06:57:33.000,322,11155987,111485,0,1763449052,13880.961922509996,25.294322310001007,53042.16029712 2025-11-18,06:57:34.000,322,11156056,111365,0,1763449053,13880.941713579996,25.294322310001007,53042.18125848 2025-11-18,06:57:35.000,322,11156042,111365,0,1763449054,13880.91476834,25.294322310001007,53042.16029712 2025-11-18,06:57:36.000,322,11155972,111565,0,1763449055,13880.840668929995,25.22383101000014,53042.146322880006 2025-11-18,06:57:37.000,322,11156006,111525,0,1763449056,13880.7530969,25.22383101000014,53042.13933576001 2025-11-18,06:57:38.000,322,11156032,111445,0,1763449057,13880.76656951999,25.2308801399995,53042.097413040006 2025-11-18,06:57:39.000,322,11156050,111365,0,1763449058,13880.739624279995,25.202683620002063,53042.076451680005 2025-11-18,06:57:40.000,322,11156013,111485,0,1763449059,13880.699206419995,25.195634490002703,53042.04151608 2025-11-18,06:57:41.000,322,11155989,111165,0,1763449060,13880.638579629995,25.153339709999273,53042.05549032 2025-11-18,06:57:42.000,322,11156060,111525,0,1763449061,13880.638579629995,25.174487100004626,53041.99959336001 2025-11-18,06:57:43.000,322,11156027,111165,0,1763449062,13880.598161769994,25.125143190001836,53041.98561912 2025-11-18,06:57:44.000,322,11155979,111365,0,1763449063,13880.530798669999,25.111044930003118,53041.957670640004 2025-11-18,06:57:45.000,322,11156004,111365,0,1763449064,13880.54427128999,25.075799279999046,53041.91574792 2025-11-18,06:57:46.000,322,11155978,111325,0,1763449065,13880.497117119994,25.075799279999046,53041.93670928 2025-11-18,06:57:47.000,322,11155980,111485,0,1763449066,13880.497117119994,25.118094060002477,53041.908760800005 2025-11-18,06:57:48.000,322,11156001,111405,0,1763449067,13880.416281399994,25.118094060002477,53041.859850960005 2025-11-18,06:57:49.000,322,11155992,111365,0,1763449068,13880.375863539994,25.089897539997764,53041.83190248001 2025-11-18,06:57:50.000,322,11156064,111325,0,1763449069,13880.396072469994,25.04760276000161,53041.81792824 2025-11-18,06:57:51.000,322,11156007,111165,0,1763449070,13880.409545089999,25.04055363000225,53041.83190248001 2025-11-18,06:57:52.000,322,11155996,111365,0,1763449071,13880.369127229998,25.05465189000097,53041.81792824 2025-11-18,06:57:53.000,322,11156061,111325,0,1763449072,13880.382599849989,25.04760276000161,53041.79696688 2025-11-18,06:57:54.000,322,11156022,111605,0,1763449073,13880.362390919989,25.03350450000289,53041.75504416001 2025-11-18,06:57:55.000,322,11156070,111405,0,1763449074,13880.355654609994,25.068750149999687,53041.75504416001 2025-11-18,06:57:56.000,322,11156065,111445,0,1763449075,13880.335445679993,25.05465189000097,53041.70613432 2025-11-18,06:57:57.000,322,11156077,111405,0,1763449076,13880.281555199988,25.026455370003532,53041.75504416001 2025-11-18,06:57:58.000,322,11156062,111485,0,1763449077,13880.342181989989,25.05465189000097,53041.72709568 2025-11-18,06:57:59.000,322,11156027,111605,0,1763449078,13880.355654609994,25.061701020000328,53041.71312144001 2025-11-18,06:58:00.000,322,11156044,111285,0,1763449079,13880.342181989989,25.019406240004173,53041.66421160001 2025-11-18,06:58:01.000,322,11155975,111725,0,1763449080,13880.342181989989,25.03350450000289,53041.629276 2025-11-18,06:58:02.000,322,11156059,111365,0,1763449081,13880.328709369998,25.03350450000289,53041.61530176001 2025-11-18,06:58:03.000,322,11156060,111485,0,1763449082,13880.342181989989,25.04055363000225,53041.60831464 2025-11-18,06:58:04.000,322,11156093,111285,0,1763449083,13880.382599849989,25.00530797999818,53041.60132752 2025-11-18,06:58:05.000,322,11156047,111285,0,1763449084,13880.369127229998,25.00530797999818,53041.63626312001 2025-11-18,06:58:06.000,322,11156005,111485,0,1763449085,13880.315236749993,25.00530797999818,53041.65023736 2025-11-18,06:58:07.000,322,11156075,111325,0,1763449086,13880.375863539994,25.00530797999818,53041.55241768 2025-11-18,06:58:08.000,322,11156072,111325,0,1763449087,13880.348918299998,24.9841605900001,53041.60132752 2025-11-18,06:58:09.000,322,11156030,111445,0,1763449088,13880.348918299998,24.970062330001383,53041.5594048 2025-11-18,06:58:10.000,322,11155996,111525,0,1763449089,13880.348918299998,24.948914940003306,53041.573379040005 2025-11-18,06:58:11.000,322,11156083,111205,0,1763449090,13880.369127229998,24.955964070002665,53041.54543056001 2025-11-18,06:58:12.000,322,11156019,111485,0,1763449091,13880.342181989989,24.906620159999875,53041.60831464 2025-11-18,06:58:13.000,322,11156095,111645,0,1763449092,13880.342181989989,24.899571030000516,53041.53844344 2025-11-18,06:58:14.000,322,11156035,111325,0,1763449093,13880.321973059989,24.850227119997726,53041.524469200005 2025-11-18,06:58:15.000,322,11156092,111565,0,1763449094,13880.308500439998,24.82907972999965,53041.51748208001 2025-11-18,06:58:16.000,322,11156005,111325,0,1763449095,13880.281555199988,24.800883210002212,53041.44062376 2025-11-18,06:58:17.000,322,11156008,111525,0,1763449096,13880.288291509998,24.772686690004775,53041.46158512 2025-11-18,06:58:18.000,322,11156057,111525,0,1763449097,13880.281555199988,24.779735820004134,53041.48254648 2025-11-18,06:58:19.000,322,11156079,111765,0,1763449098,13880.254609959993,24.723342780001985,53041.44062376 2025-11-18,06:58:20.000,322,11156073,111365,0,1763449099,13880.200719480003,24.730391910001345,53041.39870104001 2025-11-18,06:58:21.000,322,11156070,111405,0,1763449100,13880.173774239993,24.688097129997914,53041.39171392 2025-11-18,06:58:22.000,322,11156074,111205,0,1763449101,13880.193983169993,24.681047999998555,53041.39171392 2025-11-18,06:58:23.000,322,11156071,111525,0,1763449102,13880.099674830002,24.666949739999836,53041.39870104001 2025-11-18,06:58:24.000,322,11156011,111365,0,1763449103,13880.113147449993,24.64580235000176,53041.356778320005 2025-11-18,06:58:25.000,322,11156066,111245,0,1763449104,13880.032311729992,24.58940930999961,53041.34979120001 2025-11-18,06:58:26.000,322,11156012,111365,0,1763449105,13880.099674830002,24.603507569998328,53041.37075256 2025-11-18,06:58:27.000,322,11156039,111245,0,1763449106,13880.045784349997,24.57531105000089,53041.3148556 2025-11-18,06:58:28.000,322,11156013,111405,0,1763449107,13880.018839110002,24.58236018000025,53041.32882984001 2025-11-18,06:58:29.000,322,11156003,111125,0,1763449108,13880.012102799992,24.568261920001532,53041.33581696 2025-11-18,06:58:30.000,322,11156001,111525,0,1763449109,13880.039048040002,24.58236018000025,53041.34280408 2025-11-18,06:58:31.000,322,11156009,111405,0,1763449110,13880.032311729992,24.554163660002814,53041.32882984001 2025-11-18,06:58:32.000,322,11156006,111365,0,1763449111,13879.991893869992,24.554163660002814,53041.33581696 2025-11-18,06:58:33.000,322,11156094,111525,0,1763449112,13879.985157559997,24.547114530003455,53041.29389424 2025-11-18,06:58:34.000,322,11155984,111925,0,1763449113,13880.032311729992,24.568261920001532,53041.3847268 2025-11-18,06:58:35.000,322,11156065,111525,0,1763449114,13880.052520659992,24.540065400004096,53041.3148556 2025-11-18,06:58:36.000,322,11156049,111245,0,1763449115,13880.072729589992,24.554163660002814,53041.32882984001 2025-11-18,06:58:37.000,322,11156089,111525,0,1763449116,13880.140092690002,24.59645843999897,53041.3847268 2025-11-18,06:58:38.000,322,11156106,111605,0,1763449117,13880.106411139997,24.617605830004322,53041.39171392 2025-11-18,06:58:39.000,322,11155969,111485,0,1763449118,13880.140092690002,24.64580235000176,53041.37075256 2025-11-18,06:58:40.000,322,11156076,111565,0,1763449119,13880.187246859998,24.702195390003908,53041.32882984001 2025-11-18,06:58:41.000,322,11156075,111205,0,1763449120,13880.220928409988,24.709244520003267,53041.39870104001 2025-11-18,06:58:42.000,322,11156055,111205,0,1763449121,13880.220928409988,24.76563755999814,53041.39870104001 2025-11-18,06:58:43.000,322,11155988,111485,0,1763449122,13880.274818889993,24.793834080002853,53041.426649520006 2025-11-18,06:58:44.000,322,11156079,111525,0,1763449123,13880.301764129988,24.81498147000093,53041.44761088001 2025-11-18,06:58:45.000,322,11155994,111525,0,1763449124,13880.281555199988,24.850227119997726,53041.46857224001 2025-11-18,06:58:46.000,322,11156039,111445,0,1763449125,13880.295027819993,24.82907972999965,53041.524469200005 2025-11-18,06:58:47.000,322,11156050,111245,0,1763449126,13880.301764129988,24.836128859999008,53041.48254648 2025-11-18,06:58:48.000,322,11156005,111485,0,1763449127,13880.295027819993,24.892521900001157,53041.475559360006 2025-11-18,06:58:49.000,322,11156025,111285,0,1763449128,13880.321973059989,24.885472770001797,53041.49652072001 2025-11-18,06:58:50.000,322,11156053,111725,0,1763449129,13880.389336159998,24.85727625000436,53041.53145632 2025-11-18,06:58:51.000,322,11156061,111525,0,1763449130,13880.382599849989,24.85727625000436,53041.5594048 2025-11-18,06:58:52.000,322,11156104,111525,0,1763449131,13880.382599849989,24.87842364000244,53041.573379040005 2025-11-18,06:58:53.000,322,11156084,111525,0,1763449132,13880.389336159998,24.906620159999875,53041.58036616 2025-11-18,06:58:54.000,322,11156079,111565,0,1763449133,13880.389336159998,24.913669289999234,53041.5594048 2025-11-18,06:58:55.000,322,11156066,111245,0,1763449134,13880.335445679993,24.892521900001157,53041.643250240006 2025-11-18,06:58:56.000,322,11156079,111565,0,1763449135,13880.362390919989,24.885472770001797,53041.58036616 2025-11-18,06:58:57.000,322,11156085,111605,0,1763449136,13880.382599849989,24.86432538000372,53041.573379040005 2025-11-18,06:58:58.000,322,11156081,111525,0,1763449137,13880.382599849989,24.86432538000372,53041.56639192001 2025-11-18,06:58:59.000,322,11156087,111565,0,1763449138,13880.396072469994,24.892521900001157,53041.60132752 2025-11-18,06:59:00.000,322,11156022,111445,0,1763449139,13880.375863539994,24.850227119997726,53041.66421160001 2025-11-18,06:59:01.000,322,11156010,111605,0,1763449140,13880.389336159998,24.793834080002853,53041.60132752 2025-11-18,06:59:02.000,322,11156020,111245,0,1763449141,13880.423017709989,24.76563755999814,53041.63626312001 2025-11-18,06:59:03.000,322,11156104,111005,0,1763449142,13880.416281399994,24.744490170000063,53041.60132752 2025-11-18,06:59:04.000,322,11156083,111365,0,1763449143,13880.409545089999,24.730391910001345,53041.58735328001 2025-11-18,06:59:05.000,322,11156003,111165,0,1763449144,13880.436490329994,24.730391910001345,53041.61530176001 2025-11-18,06:59:06.000,322,11156073,111365,0,1763449145,13880.436490329994,24.723342780001985,53041.629276 2025-11-18,06:59:07.000,322,11156109,111525,0,1763449146,13880.429754019999,24.730391910001345,53041.692160080005 2025-11-18,06:59:08.000,322,11156023,111685,0,1763449147,13880.423017709989,24.688097129997914,53041.643250240006 2025-11-18,06:59:09.000,322,11156001,111405,0,1763449148,13880.456699259994,24.673998869999195,53041.72010856 2025-11-18,06:59:10.000,322,11156096,111165,0,1763449149,13880.456699259994,24.659900610000477,53041.72010856 2025-11-18,06:59:11.000,322,11156018,111165,0,1763449150,13880.449962949999,24.666949739999836,53041.70613432 2025-11-18,06:59:12.000,322,11156072,111565,0,1763449151,13880.497117119994,24.652851480001118,53041.73408280001 2025-11-18,06:59:13.000,322,11156070,111605,0,1763449152,13880.517326049994,24.62465496000368,53041.73408280001 2025-11-18,06:59:14.000,322,11156068,111165,0,1763449153,13880.537534979994,24.652851480001118,53041.7690184 2025-11-18,06:59:15.000,322,11156037,111685,0,1763449154,13880.557743909994,24.64580235000176,53041.810941120006 2025-11-18,06:59:16.000,322,11156019,111485,0,1763449155,13880.59142546,24.702195390003908,53041.7690184 2025-11-18,06:59:17.000,322,11156079,111405,0,1763449156,13880.61163439,24.730391910001345,53041.789979760004 2025-11-18,06:59:18.000,322,11156038,111405,0,1763449157,13880.63184332,24.723342780001985,53041.72709568 2025-11-18,06:59:19.000,322,11156071,111725,0,1763449158,13880.618370699995,24.751539299999422,53041.810941120006 2025-11-18,06:59:20.000,322,11156020,111485,0,1763449159,13880.65205225,24.75858842999878,53041.80395400001 2025-11-18,06:59:21.000,322,11156006,111445,0,1763449160,13880.68573379999,24.793834080002853,53041.810941120006 2025-11-18,06:59:22.000,322,11156096,111285,0,1763449161,13880.69247011,24.81498147000093,53041.84587672 2025-11-18,06:59:23.000,322,11156111,111365,0,1763449162,13880.699206419995,24.82907972999965,53041.84587672 2025-11-18,06:59:24.000,322,11156024,111525,0,1763449163,13880.69247011,24.82907972999965,53041.89478656 2025-11-18,06:59:25.000,322,11156059,111325,0,1763449164,13880.68573379999,24.86432538000372,53041.8388896 2025-11-18,06:59:26.000,322,11156071,111365,0,1763449165,13880.69247011,24.920718419998593,53041.91574792 2025-11-18,06:59:27.000,322,11156120,111365,0,1763449166,13880.678997489995,24.913669289999234,53041.97164488001 2025-11-18,06:59:28.000,322,11156027,111445,0,1763449167,13880.67226118,24.941865810003947,53041.908760800005 2025-11-18,06:59:29.000,322,11155985,111565,0,1763449168,13880.70594272999,25.00530797999818,53041.99959336001 2025-11-18,06:59:30.000,322,11156095,111405,0,1763449169,13880.65205225,24.920718419998593,53041.89478656 2025-11-18,06:59:31.000,322,11155991,111165,0,1763449170,13880.719415349995,24.948914940003306,53041.929722160006 2025-11-18,06:59:32.000,322,11156102,111365,0,1763449171,13880.66552486999,24.963013200002024,53041.96465776 2025-11-18,06:59:33.000,322,11156035,111205,0,1763449172,13880.67226118,24.963013200002024,53041.97164488001 2025-11-18,06:59:34.000,322,11156038,111525,0,1763449173,13880.638579629995,24.970062330001383,53042.03452896 2025-11-18,06:59:35.000,322,11156127,111285,0,1763449174,13880.60489807999,24.963013200002024,53042.02055472001 2025-11-18,06:59:36.000,322,11156112,111525,0,1763449175,13880.618370699995,24.970062330001383,53042.04850320001 2025-11-18,06:59:37.000,322,11156034,111365,0,1763449176,13880.58468914999,24.927767549997952,53042.03452896 2025-11-18,06:59:38.000,322,11156046,111485,0,1763449177,13880.56448021999,24.941865810003947,53042.03452896 2025-11-18,06:59:39.000,322,11156027,111485,0,1763449178,13880.517326049994,24.927767549997952,53042.04850320001 2025-11-18,06:59:40.000,322,11156127,111365,0,1763449179,13880.517326049994,24.934816680004587,53042.06946456001 2025-11-18,06:59:41.000,322,11156029,111285,0,1763449180,13880.50385342999,24.941865810003947,53042.03452896 2025-11-18,06:59:42.000,322,11156026,111405,0,1763449181,13880.476908189994,24.963013200002024,53042.0834388 2025-11-18,06:59:43.000,322,11156073,111525,0,1763449182,13880.443226639989,24.920718419998593,53042.097413040006 2025-11-18,06:59:44.000,322,11156076,111325,0,1763449183,13880.375863539994,24.941865810003947,53042.076451680005 2025-11-18,06:59:45.000,322,11156062,111445,0,1763449184,13880.335445679993,24.892521900001157,53042.02055472001 2025-11-18,06:59:46.000,322,11156054,111205,0,1763449185,13880.288291509998,24.955964070002665,53042.02055472001 2025-11-18,06:59:47.000,322,11156124,111325,0,1763449186,13880.241137339988,24.970062330001383,53042.06247744 2025-11-18,06:59:48.000,322,11156023,111525,0,1763449187,13880.247873649998,24.9841605900001,53041.99959336001 2025-11-18,06:59:49.000,322,11156099,111485,0,1763449188,13880.113147449993,24.977111460000742,53042.02055472001 2025-11-18,06:59:50.000,322,11156018,111445,0,1763449189,13880.119883760002,24.970062330001383,53042.06946456001 2025-11-18,06:59:51.000,322,11156132,111325,0,1763449190,13880.079465900002,24.99120971999946,53042.0135676 2025-11-18,06:59:52.000,322,11156086,111525,0,1763449191,13880.025575419997,24.9841605900001,53042.05549032 2025-11-18,06:59:53.000,322,11156039,111525,0,1763449192,13880.005366489997,24.9841605900001,53042.00658048 2025-11-18,06:59:54.000,322,11156062,111285,0,1763449193,13880.005366489997,25.04055363000225,53042.0834388 2025-11-18,06:59:55.000,322,11156108,111605,0,1763449194,13879.964948629997,24.99120971999946,53041.99260624 2025-11-18,06:59:56.000,322,11156069,111165,0,1763449195,13879.944739699997,25.00530797999818,53041.98561912 2025-11-18,06:59:57.000,322,11156104,111245,0,1763449196,13879.857167670001,25.026455370003532,53041.97164488001 2025-11-18,06:59:58.000,322,11156100,111365,0,1763449197,13879.863903979996,24.941865810003947,53041.98561912 2025-11-18,06:59:59.000,322,11156125,111445,0,1763449198,13879.810013499991,24.955964070002665,53041.93670928 2025-11-18,07:00:00.000,322,11156078,111485,0,1763449199,13879.796540880001,25.00530797999818,53041.93670928 2025-11-18,07:00:01.000,322,11156055,111565,0,1763449200,13879.729177779991,24.963013200002024,53041.88081232001 2025-11-18,07:00:02.000,322,11156039,111405,0,1763449201,13879.783068259996,24.941865810003947,53041.85286384001 2025-11-18,07:00:03.000,322,11156052,111525,0,1763449202,13879.742650399996,24.970062330001383,53041.86683808 2025-11-18,07:00:04.000,322,11156054,111245,0,1763449203,13879.69549623,24.941865810003947,53041.8738252 2025-11-18,07:00:05.000,322,11156026,111605,0,1763449204,13879.68875991999,24.941865810003947,53041.85286384001 2025-11-18,07:00:06.000,322,11156095,111525,0,1763449205,13879.702232539996,24.913669289999234,53041.82491536 2025-11-18,07:00:07.000,322,11156102,111365,0,1763449206,13879.65507837,24.927767549997952,53041.88779944 2025-11-18,07:00:08.000,322,11156099,111445,0,1763449207,13879.63486944,24.934816680004587,53041.78299264001 2025-11-18,07:00:09.000,322,11156138,111525,0,1763449208,13879.60792419999,24.927767549997952,53041.84587672 2025-11-18,07:00:10.000,322,11156109,111405,0,1763449209,13879.621396819995,24.906620159999875,53041.81792824 2025-11-18,07:00:11.000,322,11156102,111445,0,1763449210,13879.57424265,24.87842364000244,53041.80395400001 2025-11-18,07:00:12.000,322,11156105,111405,0,1763449211,13879.540561099995,24.885472770001797,53041.80395400001 2025-11-18,07:00:13.000,322,11156056,111525,0,1763449212,13879.540561099995,24.87842364000244,53041.762031280006 2025-11-18,07:00:14.000,322,11156001,111285,0,1763449213,13879.479934309995,24.843177989998367,53041.85286384001 2025-11-18,07:00:15.000,322,11156069,111365,0,1763449214,13879.52708847999,24.80793234000157,53041.79696688 2025-11-18,07:00:16.000,322,11156042,111445,0,1763449215,13879.45298907,24.800883210002212,53041.77600552 2025-11-18,07:00:17.000,322,11156122,111485,0,1763449216,13879.419307519995,24.85727625000436,53041.762031280006 2025-11-18,07:00:18.000,322,11156090,111525,0,1763449217,13879.41257121,24.82203060000029,53041.741069920005 2025-11-18,07:00:19.000,322,11156024,111365,0,1763449218,13879.41257121,24.843177989998367,53041.72010856 2025-11-18,07:00:20.000,322,11156133,111485,0,1763449219,13879.38562596999,24.843177989998367,53041.72010856 2025-11-18,07:00:21.000,322,11156095,111365,0,1763449220,13879.32499917999,24.85727625000436,53041.70613432 2025-11-18,07:00:22.000,322,11156049,111365,0,1763449221,13879.277845009994,24.836128859999008,53041.72010856 2025-11-18,07:00:23.000,322,11156123,111525,0,1763449222,13879.250899769999,24.836128859999008,53041.68517296001 2025-11-18,07:00:24.000,322,11156107,111405,0,1763449223,13879.26437238999,24.843177989998367,53041.67119872 2025-11-18,07:00:25.000,322,11156045,110965,0,1763449224,13879.183536669989,24.87137451000308,53041.66421160001 2025-11-18,07:00:26.000,322,11156067,111525,0,1763449225,13879.170064049998,24.87137451000308,53041.65722448 2025-11-18,07:00:27.000,322,11156054,111525,0,1763449226,13879.143118809989,24.850227119997726,53041.65023736 2025-11-18,07:00:28.000,322,11156076,111405,0,1763449227,13879.129646189998,24.87137451000308,53041.66421160001 2025-11-18,07:00:29.000,322,11156092,111365,0,1763449228,13879.122909879989,24.87842364000244,53041.622288880004 2025-11-18,07:00:30.000,322,11156061,111405,0,1763449229,13879.062283089988,24.899571030000516,53041.60132752 2025-11-18,07:00:31.000,322,11156130,111565,0,1763449230,13879.075755709993,24.87137451000308,53041.5594048 2025-11-18,07:00:32.000,322,11156094,111485,0,1763449231,13879.021865229988,24.892521900001157,53041.60132752 2025-11-18,07:00:34.000,322,11156085,111085,0,1763449233,13879.035337849993,24.899571030000516,53041.5594048 2025-11-18,07:00:35.000,322,11156062,111565,0,1763449234,13879.062283089988,24.885472770001797,53041.61530176001 2025-11-18,07:00:36.000,322,11156050,111245,0,1763449235,13879.069019399998,24.87842364000244,53041.54543056001 2025-11-18,07:00:37.000,322,11156039,111085,0,1763449236,13879.122909879989,24.87842364000244,53041.594340400006 2025-11-18,07:00:38.000,322,11156091,111805,0,1763449237,13879.122909879989,24.927767549997952,53041.53844344 2025-11-18,07:00:39.000,322,11156082,111525,0,1763449238,13879.156591429994,24.899571030000516,53041.594340400006 2025-11-18,07:00:40.000,322,11156121,111485,0,1763449239,13879.197009289994,24.920718419998593,53041.51049496 2025-11-18,07:00:41.000,322,11156126,111485,0,1763449240,13879.197009289994,24.948914940003306,53041.51748208001 2025-11-18,07:00:42.000,322,11156172,111245,0,1763449241,13879.244163459989,24.948914940003306,53041.51049496 2025-11-18,07:00:43.000,322,11156140,111365,0,1763449242,13879.28458131999,24.977111460000742,53041.56639192001 2025-11-18,07:00:44.000,322,11156054,111605,0,1763449243,13879.34520810999,24.941865810003947,53041.58735328001 2025-11-18,07:00:45.000,322,11156073,111205,0,1763449244,13879.34520810999,24.948914940003306,53041.594340400006 2025-11-18,07:00:46.000,322,11156021,111485,0,1763449245,13879.39236228,25.012357110004814,53041.63626312001 2025-11-18,07:00:47.000,322,11156055,111445,0,1763449246,13879.473198,25.03350450000289,53041.60831464 2025-11-18,07:00:48.000,322,11156060,111525,0,1763449247,13879.57424265,25.111044930003118,53041.58735328001 2025-11-18,07:00:49.000,322,11156126,111445,0,1763449248,13879.621396819995,25.0969466700044,53041.67818584 2025-11-18,07:00:50.000,322,11156133,111245,0,1763449249,13879.641605749996,25.118094060002477,53041.67119872 2025-11-18,07:00:51.000,322,11156122,111565,0,1763449250,13879.722441469996,25.16743796999799,53041.71312144001 2025-11-18,07:00:52.000,322,11156136,111485,0,1763449251,13879.729177779991,25.181536230003985,53041.81792824 2025-11-18,07:00:53.000,322,11156152,111485,0,1763449252,13879.68875991999,25.2308801399995,53041.78299264001 2025-11-18,07:00:54.000,322,11156065,111445,0,1763449253,13879.75612302,25.25907666000421,53041.810941120006 2025-11-18,07:00:55.000,322,11156044,111445,0,1763449254,13879.796540880001,25.315469699999085,53041.83190248001 2025-11-18,07:00:56.000,322,11156047,111325,0,1763449255,13879.857167670001,25.322518829998444,53041.81792824 2025-11-18,07:00:57.000,322,11156077,111245,0,1763449256,13879.850431359991,25.378911870000593,53041.88779944 2025-11-18,07:00:58.000,322,11156114,111365,0,1763449257,13879.904321839997,25.414157520004665,53041.91574792 2025-11-18,07:00:59.000,322,11156109,111525,0,1763449258,13879.850431359991,25.45645230000082,53041.95068352001 2025-11-18,07:01:00.000,322,11156162,111445,0,1763449259,13879.836958740001,25.4423540400021,53041.957670640004 2025-11-18,07:01:01.000,322,11156071,111445,0,1763449260,13879.870640289992,25.4423540400021,53042.03452896 2025-11-18,07:01:02.000,322,11156049,111165,0,1763449261,13879.836958740001,25.44940317000146,53042.027541840005 2025-11-18,07:01:03.000,322,11156052,111325,0,1763449262,13879.850431359991,25.470550559999538,53042.04151608 2025-11-18,07:01:04.000,322,11156156,111245,0,1763449263,13879.77633195,25.49169795000489,53042.097413040006 2025-11-18,07:01:05.000,322,11156138,111365,0,1763449264,13879.762859329996,25.49169795000489,53042.097413040006 2025-11-18,07:01:06.000,322,11156079,111285,0,1763449265,13879.783068259996,25.49169795000489,53042.125361520004 2025-11-18,07:01:07.000,322,11156086,111325,0,1763449266,13879.722441469996,25.484648819998256,53042.13234864 2025-11-18,07:01:08.000,322,11156124,111485,0,1763449267,13879.73591409,25.46350143000018,53042.11837440001 2025-11-18,07:01:09.000,322,11156135,111685,0,1763449268,13879.702232539996,25.484648819998256,53042.10440016 2025-11-18,07:01:10.000,322,11156068,111365,0,1763449269,13879.708968849991,25.44940317000146,53042.146322880006 2025-11-18,07:01:11.000,322,11156066,111485,0,1763449270,13879.73591409,25.4423540400021,53042.18824560001 2025-11-18,07:01:12.000,322,11156075,111205,0,1763449271,13879.68875991999,25.46350143000018,53042.18824560001 2025-11-18,07:01:13.000,322,11156058,111285,0,1763449272,13879.742650399996,25.477599689998897,53042.18824560001 2025-11-18,07:01:14.000,322,11156153,111205,0,1763449273,13879.722441469996,25.435304910002742,53042.16029712 2025-11-18,07:01:15.000,322,11156147,111325,0,1763449274,13879.75612302,25.470550559999538,53042.21619408001 2025-11-18,07:01:16.000,322,11156086,111405,0,1763449275,13879.769595639991,25.49169795000489,53042.18125848 2025-11-18,07:01:17.000,322,11156139,111405,0,1763449276,13879.729177779991,25.51284534000297,53042.21619408001 2025-11-18,07:01:18.000,322,11156166,111565,0,1763449277,13879.769595639991,25.548090989999764,53042.2231812 2025-11-18,07:01:19.000,322,11156159,111205,0,1763449278,13879.769595639991,25.555140119999123,53042.2231812 2025-11-18,07:01:20.000,322,11156105,111285,0,1763449279,13879.810013499991,25.590385770003195,53042.2231812 2025-11-18,07:01:21.000,322,11156153,111445,0,1763449280,13879.823486119996,25.597434900002554,53042.23715544001 2025-11-18,07:01:22.000,322,11156112,111525,0,1763449281,13879.836958740001,25.583336640003836,53042.28606528001 2025-11-18,07:01:23.000,322,11156064,111685,0,1763449282,13879.877376600001,25.63972967999871,53042.314013760006 2025-11-18,07:01:24.000,322,11156068,111325,0,1763449283,13879.884112909996,25.653827940004703,53042.33497512001 2025-11-18,07:01:25.000,322,11156070,111365,0,1763449284,13879.857167670001,25.660877070004062,53042.27209104 2025-11-18,07:01:26.000,322,11156111,111325,0,1763449285,13879.884112909996,25.68202446000214,53042.314013760006 2025-11-18,07:01:27.000,322,11156088,111205,0,1763449286,13879.897585530001,25.67497533000278,53042.327988 2025-11-18,07:01:28.000,322,11156080,111445,0,1763449287,13879.958212320002,25.6890735900015,53042.36991072 2025-11-18,07:01:29.000,322,11156172,111205,0,1763449288,13879.931267079992,25.731368369997654,53042.37689784 2025-11-18,07:01:30.000,322,11156159,111525,0,1763449289,13879.964948629997,25.787761409999803,53042.411833440005 2025-11-18,07:01:31.000,322,11156142,111405,0,1763449290,13880.012102799992,25.80185966999852,53042.41882056 2025-11-18,07:01:32.000,322,11156070,111365,0,1763449291,13880.005366489997,25.830056190003233,53042.45375616001 2025-11-18,07:01:33.000,322,11156063,111445,0,1763449292,13880.025575419997,25.886449229998107,53042.43978192 2025-11-18,07:01:34.000,322,11156166,111725,0,1763449293,13880.025575419997,25.89349836000474,53042.50965312 2025-11-18,07:01:35.000,322,11156144,111285,0,1763449294,13880.059256970002,25.92169488000218,53042.56555008 2025-11-18,07:01:36.000,322,11156148,111325,0,1763449295,13880.052520659992,25.963989659998333,53042.6074728 2025-11-18,07:01:37.000,322,11156191,111445,0,1763449296,13880.072729589992,25.999235310002405,53042.56555008 2025-11-18,07:01:38.000,322,11156173,111485,0,1763449297,13880.092938519992,26.02743182999984,53042.579524320005 2025-11-18,07:01:39.000,322,11156098,111205,0,1763449298,13880.106411139997,26.069726610003272,53042.649395520006 2025-11-18,07:01:40.000,322,11156107,111525,0,1763449299,13880.113147449993,26.13316878000478,53042.67035688001 2025-11-18,07:01:41.000,322,11156137,111485,0,1763449300,13880.126620069997,26.154316170002858,53042.68433112 2025-11-18,07:01:42.000,322,11156085,111285,0,1763449301,13880.126620069997,26.154316170002858,53042.64240840001 2025-11-18,07:01:43.000,322,11156167,111565,0,1763449302,13880.072729589992,26.20366007999837,53042.71926672001 2025-11-18,07:01:44.000,322,11156102,111565,0,1763449303,13880.052520659992,26.26005312000052,53042.70529248 2025-11-18,07:01:45.000,322,11156157,111485,0,1763449304,13880.039048040002,26.281200509998598,53042.77516368 2025-11-18,07:01:46.000,322,11156075,111525,0,1763449305,13880.086202209997,26.295298770004592,53042.74022808001 2025-11-18,07:01:47.000,322,11156077,111285,0,1763449306,13880.039048040002,26.344642680000106,53042.7821508 2025-11-18,07:01:48.000,322,11156142,111645,0,1763449307,13880.119883760002,26.393986590002896,53042.80311216 2025-11-18,07:01:49.000,322,11156106,111405,0,1763449308,13880.146828999998,26.44333049999841,53042.817086400006 2025-11-18,07:01:50.000,322,11156172,111205,0,1763449309,13880.180510550003,26.429232239999692,53042.77516368 2025-11-18,07:01:51.000,322,11156188,111565,0,1763449310,13880.193983169993,26.43628136999905,53042.817086400006 2025-11-18,07:01:52.000,322,11156200,111605,0,1763449311,13880.241137339988,26.464477890003764,53042.89394472 2025-11-18,07:01:53.000,322,11156201,111645,0,1763449312,13880.247873649998,26.48562528000184,53042.90791896001 2025-11-18,07:01:54.000,322,11156166,111445,0,1763449313,13880.254609959993,26.49972354000056,53042.9218932 2025-11-18,07:01:55.000,322,11156101,111565,0,1763449314,13880.315236749993,26.49972354000056,53042.92888032001 2025-11-18,07:01:56.000,322,11156142,111445,0,1763449315,13880.348918299998,26.520870929998637,53042.963815920004 2025-11-18,07:01:57.000,322,11156184,111805,0,1763449316,13880.369127229998,26.520870929998637,53042.94984168 2025-11-18,07:01:58.000,322,11156173,111365,0,1763449317,13880.409545089999,26.54201832000399,53042.97080304 2025-11-18,07:01:59.000,322,11156194,111245,0,1763449318,13880.382599849989,26.591362229999504,53042.963815920004 2025-11-18,07:02:00.000,322,11156135,111245,0,1763449319,13880.463435569989,26.577263970000786,53043.07560984001 2025-11-18,07:02:01.000,322,11156100,111485,0,1763449320,13880.463435569989,26.640706140002294,53042.984777280006 2025-11-18,07:02:02.000,322,11156159,111365,0,1763449321,13880.517326049994,26.66185353000037,53043.04067424 2025-11-18,07:02:03.000,322,11156190,111325,0,1763449322,13880.530798669999,26.72529570000188,53043.05464848001 2025-11-18,07:02:04.000,322,11156197,111365,0,1763449323,13880.557743909994,26.746443089999957,53043.07560984001 2025-11-18,07:02:05.000,322,11156121,111525,0,1763449324,13880.60489807999,26.795787000002747,53043.131506800004 2025-11-18,07:02:06.000,322,11156113,110965,0,1763449325,13880.64531593999,26.831032649999543,53043.11054544 2025-11-18,07:02:07.000,322,11156159,111525,0,1763449326,13880.68573379999,26.859229170004255,53043.21535224 2025-11-18,07:02:08.000,322,11156096,111205,0,1763449327,13880.69247011,26.93676960000448,53043.19439088001 2025-11-18,07:02:09.000,322,11156114,111325,0,1763449328,13880.73288797,26.94381873000384,53043.22233936001 2025-11-18,07:02:10.000,322,11156075,111365,0,1763449329,13880.820459999995,27.014310030004708,53043.28522344 2025-11-18,07:02:11.000,322,11156099,111445,0,1763449330,13880.89455941,27.07070306999958,53043.27124920001 2025-11-18,07:02:12.000,322,11156168,111365,0,1763449331,13880.928240959991,27.105948720003653,53043.34810752 2025-11-18,07:02:13.000,322,11156119,111205,0,1763449332,13880.961922509996,27.148243499999808,53043.34112040001 2025-11-18,07:02:14.000,322,11156086,111325,0,1763449333,13881.022549299996,27.197587410002598,53043.36208176001 2025-11-18,07:02:15.000,322,11156179,111685,0,1763449334,13881.069703469992,27.239882189998752,53043.466888560004 2025-11-18,07:02:16.000,322,11156170,111485,0,1763449335,13881.036021920001,27.31037348999962,53043.417978720005 2025-11-18,07:02:17.000,322,11156179,111365,0,1763449336,13881.049494539991,27.35971740000241,53043.487849920006 2025-11-18,07:02:18.000,322,11156178,111565,0,1763449337,13881.083176089996,27.380864790000487,53043.54374688 2025-11-18,07:02:19.000,322,11156190,111405,0,1763449338,13881.184220739997,27.451356090001354,53043.52977264001 2025-11-18,07:02:20.000,322,11156103,111205,0,1763449339,13881.177484430002,27.493650870004785,53043.54374688 2025-11-18,07:02:21.000,322,11156098,111445,0,1763449340,13881.238111220002,27.52889652000158,53043.57868248001 2025-11-18,07:02:22.000,322,11156106,111405,0,1763449341,13881.265056459997,27.620535210000526,53043.704450640005 2025-11-18,07:02:23.000,322,11156175,111685,0,1763449342,13881.318946940002,27.71217389999947,53043.71143776 2025-11-18,07:02:24.000,322,11156092,111485,0,1763449343,13881.339155870002,27.782665200000338,53043.71143776 2025-11-18,07:02:25.000,322,11156173,111245,0,1763449344,13881.413255279993,27.853156500001205,53043.78130896 2025-11-18,07:02:26.000,322,11156065,111525,0,1763449345,13881.426727899998,28.008237360001658,53043.80925744 2025-11-18,07:02:27.000,322,11156171,111405,0,1763449346,13881.494090999993,28.050532139997813,53043.85816728 2025-11-18,07:02:28.000,322,11156173,111645,0,1763449347,13881.547981479998,28.191514739999548,53043.91406424001 2025-11-18,07:02:29.000,322,11156134,111405,0,1763449348,13881.628817199999,28.311349950003205,53043.90707712 2025-11-18,07:02:30.000,322,11156159,111085,0,1763449349,13881.68270767999,28.4593816800043,53043.97694832 2025-11-18,07:02:31.000,322,11156163,111325,0,1763449350,13881.716389229994,28.52987297999789,53043.990922560006 2025-11-18,07:02:32.000,322,11156180,111565,0,1763449351,13881.8309065,28.670855579999625,53044.05380664 2025-11-18,07:02:33.000,322,11156177,111485,0,1763449352,13881.91174222,28.79773992000264,53044.04681952 2025-11-18,07:02:34.000,322,11156126,111405,0,1763449353,13881.999314249995,28.952820780003094,53044.137652080004 2025-11-18,07:02:35.000,322,11156126,111325,0,1763449354,13882.0329958,29.051508600001398,53044.16560056 2025-11-18,07:02:36.000,322,11156180,111445,0,1763449355,13882.10709520999,29.22068772000057,53044.207523280005 2025-11-18,07:02:37.000,322,11156125,111845,0,1763449356,13882.19466724,29.418063360004453,53044.3542528 2025-11-18,07:02:38.000,322,11156158,111245,0,1763449357,13882.268766649991,29.594291610002983,53044.41014976 2025-11-18,07:02:39.000,322,11156193,111325,0,1763449358,13882.329393439992,29.81281463999767,53044.473033840004 2025-11-18,07:02:40.000,322,11156186,111525,0,1763449359,13882.396756540002,29.981993760004116,53044.48002096 2025-11-18,07:02:41.000,322,11156106,111285,0,1763449360,13882.518010120002,30.193467659999442,53044.56386640001 2025-11-18,07:02:42.000,322,11156201,111165,0,1763449361,13882.571900599993,30.355597649999254,53044.63373760001 2025-11-18,07:02:43.000,322,11156163,111325,0,1763449362,13882.612318459993,30.581169810000574,53044.69662168 2025-11-18,07:02:44.000,322,11156117,111365,0,1763449363,13882.632527389993,30.820840230000613,53044.808415600004 2025-11-18,07:02:45.000,322,11156228,111325,0,1763449364,13882.679681559988,31.032314130003215,53044.85033832001 2025-11-18,07:02:46.000,322,11156149,111485,0,1763449365,13882.787462519998,31.279033680002613,53044.92020952001 2025-11-18,07:02:47.000,322,11156192,111325,0,1763449366,13882.733572039993,31.51870410000265,53044.9830936 2025-11-18,07:02:48.000,322,11156197,111325,0,1763449367,13882.814407759994,31.800669299998845,53045.15777160001 2025-11-18,07:02:49.000,322,11156147,111325,0,1763449368,13882.787462519998,32.019192330000806,53045.18572008001 2025-11-18,07:02:50.000,322,11156215,111365,0,1763449369,13882.794198829994,32.294108400004916,53045.31847536 2025-11-18,07:02:51.000,322,11156123,111165,0,1763449370,13882.753780969993,32.51968055999896,53045.381359440005 2025-11-18,07:02:52.000,322,11156150,111485,0,1763449371,13882.693154179993,32.77344923999772,53045.444243519996 2025-11-18,07:02:53.000,322,11156185,111325,0,1763449372,13882.726835729998,33.08361095999862,53045.54206320001 2025-11-18,07:02:54.000,322,11156155,111365,0,1763449373,13882.659472629988,33.344428770004015,53045.59097304001 2025-11-18,07:02:55.000,322,11156138,111365,0,1763449374,13882.585373219998,33.62639397000021,53045.611934399996 2025-11-18,07:02:56.000,322,11156139,111525,0,1763449375,13882.416965470002,33.873113519999606,53045.66084424001 2025-11-18,07:02:57.000,322,11156150,111525,0,1763449376,13882.383283919997,34.13393132999772,53045.765651040005 2025-11-18,07:02:58.000,322,11156184,111365,0,1763449377,13882.262030339996,34.41589653000119,53045.77263816 2025-11-18,07:02:59.000,322,11156189,111525,0,1763449378,13882.100358899996,34.67671433999931,53045.835522240006 2025-11-18,07:03:00.000,322,11156110,111445,0,1763449379,13881.95216008,34.9375321500047,53045.85648360001 2025-11-18,07:03:01.000,322,11156157,111365,0,1763449380,13881.8309065,35.149006050000025,53045.884432080005 2025-11-18,07:03:02.000,322,11156138,111365,0,1763449381,13881.635553509994,35.35343082000327,53045.78661240001 2025-11-18,07:03:03.000,322,11156219,111365,0,1763449382,13881.399782660003,35.600150370002666,53045.79359952 2025-11-18,07:03:04.000,322,11156172,111325,0,1763449383,13881.164011809997,35.76932949000184,53045.75866392001 2025-11-18,07:03:05.000,322,11156204,111365,0,1763449384,13880.941713579996,35.86801731000014,53045.75866392001 2025-11-18,07:03:06.000,322,11156195,111525,0,1763449385,13880.658788559995,36.058343820004666,53045.73071544 2025-11-18,07:03:07.000,322,11156201,111525,0,1763449386,13880.436490329994,36.15703164000297,53045.58398592 2025-11-18,07:03:08.000,322,11156157,111405,0,1763449387,13880.241137339988,36.15703164000297,53045.51411472 2025-11-18,07:03:09.000,322,11156229,111485,0,1763449388,13879.971684939992,36.28391597999871,53045.430269280005 2025-11-18,07:03:10.000,322,11156218,111325,0,1763449389,13879.810013499991,36.31211250000342,53045.29052688 2025-11-18,07:03:11.000,322,11156218,111685,0,1763449390,13879.520352169995,36.28391597999871,53045.143797360004 2025-11-18,07:03:12.000,322,11156219,111285,0,1763449391,13879.277845009994,36.22752294000384,53045.01802920001 2025-11-18,07:03:13.000,322,11156184,111405,0,1763449392,13878.981447370003,36.13588425000489,53044.878286800005 2025-11-18,07:03:14.000,322,11156235,111245,0,1763449393,13878.813039619992,35.99490165000316,53044.69662168 2025-11-18,07:03:15.000,322,11156129,111405,0,1763449394,13878.617686630001,35.85391905000142,53044.45207248 2025-11-18,07:03:16.000,322,11156218,111445,0,1763449395,13878.48969673999,35.64244514999882,53044.22848464001 2025-11-18,07:03:17.000,322,11156236,111405,0,1763449396,13878.41559733,35.40982385999814,53044.01887104 2025-11-18,07:03:18.000,322,11156166,111485,0,1763449397,13878.341497919995,35.1842517000041,53043.78130896 2025-11-18,07:03:19.000,322,11156252,111445,0,1763449398,13878.26739850999,34.87408998000319,53043.54374688 2025-11-18,07:03:20.000,322,11156188,111525,0,1763449399,13878.24718957999,34.570977390001644,53043.40400448 2025-11-18,07:03:21.000,322,11156162,111285,0,1763449400,13878.27413482,34.27491392999946,53043.08958408 2025-11-18,07:03:22.000,322,11156223,111125,0,1763449401,13878.240453269995,33.85901526000089,53042.88695760001 2025-11-18,07:03:23.000,322,11156274,111165,0,1763449402,13878.30781636999,33.49246049999783,53042.61445992 2025-11-18,07:03:24.000,322,11156261,111445,0,1763449403,13878.42906994999,33.18934791000356,53042.411833440005 2025-11-18,07:03:25.000,322,11156227,111525,0,1763449404,13878.55705984,32.75230184999964,53042.097413040006 2025-11-18,07:03:26.000,322,11156184,111165,0,1763449405,13878.718731280002,32.39279622000322,53041.88779944 2025-11-18,07:03:27.000,322,11156227,111365,0,1763449406,13878.866930099997,32.075585370002955,53041.66421160001 2025-11-18,07:03:28.000,322,11156182,111325,0,1763449407,13879.015128919993,31.687883220001822,53041.4895336 2025-11-18,07:03:29.000,322,11156247,111445,0,1763449408,13879.28458131999,31.448212800001784,53041.286907120004 2025-11-18,07:03:30.000,322,11156263,111445,0,1763449409,13879.46646168999,31.18034586000431,53041.119216240004 2025-11-18,07:03:31.000,322,11156285,111365,0,1763449410,13879.729177779991,30.94772457000363,53040.90960264 2025-11-18,07:03:32.000,322,11156183,111405,0,1763449411,13879.944739699997,30.806741970001895,53040.755886000006 2025-11-18,07:03:33.000,322,11156179,111565,0,1763449412,13880.160301620002,30.616415460004646,53040.6510792 2025-11-18,07:03:34.000,322,11156171,111365,0,1763449413,13880.355654609994,30.581169810000574,53040.53928528001 2025-11-18,07:03:35.000,322,11156189,111245,0,1763449414,13880.510589739999,30.574120680001215,53040.45543984 2025-11-18,07:03:36.000,322,11156272,111525,0,1763449415,13880.658788559995,30.574120680001215,53040.31569744 2025-11-18,07:03:37.000,322,11156255,111165,0,1763449416,13880.759833209995,30.65166111000144,53040.31569744 2025-11-18,07:03:38.000,322,11156242,111445,0,1763449417,13880.800251069995,30.679857629998878,53040.252813360006 2025-11-18,07:03:39.000,322,11156296,111365,0,1763449418,13880.80698737999,30.88428240000212,53040.2667876 2025-11-18,07:03:40.000,322,11156182,111405,0,1763449419,13880.79351476,31.12395282000216,53040.280761840004 2025-11-18,07:03:41.000,322,11156267,111405,0,1763449420,13880.68573379999,31.2508371599979,53040.30871032 2025-11-18,07:03:42.000,322,11156205,111445,0,1763449421,13880.719415349995,31.53985149000073,53040.30871032 2025-11-18,07:03:43.000,322,11156247,111245,0,1763449422,13880.66552486999,31.786571040000126,53040.35762016 2025-11-18,07:03:44.000,322,11156243,111485,0,1763449423,13880.61163439,32.08968363000167,53040.420504240006 2025-11-18,07:03:45.000,322,11156256,111325,0,1763449424,13880.54427128999,32.477385780002805,53040.52531104 2025-11-18,07:03:46.000,322,11156179,111365,0,1763449425,13880.402808779989,32.81574402000115,53040.62313072 2025-11-18,07:03:47.000,322,11156222,111125,0,1763449426,13880.335445679993,33.217544430001,53040.66505344 2025-11-18,07:03:48.000,322,11156272,111565,0,1763449427,13880.146828999998,33.696885270001076,53040.76287312 2025-11-18,07:03:49.000,322,11156187,111325,0,1763449428,13879.971684939992,34.05639090000477,53040.853705680005 2025-11-18,07:03:50.000,322,11156279,111525,0,1763449429,13879.722441469996,34.47228957000334,53040.930564 2025-11-18,07:03:51.000,322,11156258,111525,0,1763449430,13879.43278014,34.85999172000447,53040.99344808001 2025-11-18,07:03:52.000,322,11156199,111125,0,1763449431,13879.116173569993,35.22654648000025,53041.105242 2025-11-18,07:03:53.000,322,11156243,111445,0,1763449432,13878.873666409992,35.607199500002025,53041.09825488 2025-11-18,07:03:54.000,322,11156177,111285,0,1763449433,13878.48969673999,35.91031209000357,53041.21004880001 2025-11-18,07:03:55.000,322,11156257,111245,0,1763449434,13878.17309017,36.21342467999784,53041.15415184 2025-11-18,07:03:56.000,322,11156251,111405,0,1763449435,13877.843010979988,36.50243901000067,53041.286907120004 2025-11-18,07:03:57.000,322,11156225,111405,0,1763449436,13877.499459170002,36.71391291000327,53041.19607456 2025-11-18,07:03:58.000,322,11156189,111285,0,1763449437,13877.08854425999,36.94653420000395,53041.19607456 2025-11-18,07:03:59.000,322,11156226,111525,0,1763449438,13876.751728759999,37.1368607100012,53041.189087440005 2025-11-18,07:04:00.000,322,11156194,111485,0,1763449439,13876.286923369997,37.31308895999973,53041.13319048001 2025-11-18,07:04:01.000,322,11156251,111405,0,1763449440,13875.80864535999,37.42587504000403,53041.0353708 2025-11-18,07:04:02.000,322,11156259,111445,0,1763449441,13875.350576279998,37.4963663400049,53041.00742232 2025-11-18,07:04:03.000,322,11156263,111365,0,1763449442,13874.966606609996,37.39062938999996,53040.8606928 2025-11-18,07:04:04.000,322,11156213,111565,0,1763449443,13874.703890519995,37.228499400000146,53040.74191176 2025-11-18,07:04:05.000,322,11156282,111405,0,1763449444,13874.522010149994,36.97473072000139,53040.637104960006 2025-11-18,07:04:06.000,322,11156234,111285,0,1763449445,13874.481592289994,36.66456900000048,53040.4764012 2025-11-18,07:04:07.000,322,11156185,111405,0,1763449446,13874.56916431999,36.368505539998296,53040.32268456001 2025-11-18,07:04:08.000,322,11156158,111525,0,1763449447,13874.683681589995,36.0865403400021,53040.1619808 2025-11-18,07:04:09.000,322,11156189,111445,0,1763449448,13874.83188040999,35.81867340000463,53040.07813536001 2025-11-18,07:04:10.000,322,11156284,111045,0,1763449449,13875.027233399996,35.62129776000074,53039.917431600006 2025-11-18,07:04:11.000,322,11156288,111445,0,1763449450,13875.202377460002,35.47326602999965,53039.78467632 2025-11-18,07:04:12.000,322,11156221,111365,0,1763449451,13875.316894729993,35.325234299998556,53039.71480512 2025-11-18,07:04:13.000,322,11156195,111045,0,1763449452,13875.377521519993,35.261792130004324,53039.72179224001 2025-11-18,07:04:14.000,322,11156186,111285,0,1763449453,13875.465093549989,35.24064473999897,53039.57506272001 2025-11-18,07:04:15.000,322,11156316,111325,0,1763449454,13875.505511409989,35.212448220001534,53039.47724304 2025-11-18,07:04:16.000,322,11156275,111165,0,1763449455,13875.572874509999,35.2829395200024,53039.54012712 2025-11-18,07:04:17.000,322,11156257,111325,0,1763449456,13875.613292369999,35.36752908000199,53039.54711424 2025-11-18,07:04:18.000,322,11156193,111445,0,1763449457,13875.512247719998,35.45211864000157,53039.53314000001 2025-11-18,07:04:19.000,322,11156270,111405,0,1763449458,13875.330367349998,35.656543410004815,53039.4982044 2025-11-18,07:04:20.000,322,11156201,111165,0,1763449459,13875.155223289992,35.81162426999799,53039.53314000001 2025-11-18,07:04:21.000,322,11156226,111365,0,1763449460,13874.89924351,36.199326419999124,53039.5680756 2025-11-18,07:04:22.000,322,11156282,111325,0,1763449461,13874.47485598,36.50948814000003,53039.5680756 2025-11-18,07:04:23.000,322,11156204,111445,0,1763449462,13874.104358930002,36.91128854999988,53039.60301120001 2025-11-18,07:04:24.000,322,11156225,111405,0,1763449463,13873.673235089991,37.30603983000037,53039.62397256001 2025-11-18,07:04:25.000,322,11156224,111165,0,1763449464,13873.28926541999,37.67259459000343,53039.61698544 2025-11-18,07:04:26.000,322,11156287,111005,0,1763449465,13873.026549329988,38.01095283000177,53039.65192104001 2025-11-18,07:04:27.000,322,11156273,111205,0,1763449466,13872.784042170002,38.2999671600046,53039.6379468 2025-11-18,07:04:28.000,322,11156269,111485,0,1763449467,13872.622370730001,38.70881670000381,53039.67288240001 2025-11-18,07:04:29.000,322,11156288,111525,0,1763449468,13872.447226669996,39.152911889999814,53039.67288240001 2025-11-18,07:04:30.000,322,11156228,111245,0,1763449469,13872.27881892,39.66749838000396,53039.749740720006 2025-11-18,07:04:31.000,322,11156220,110925,0,1763449470,13872.00936651999,40.231428780003625,53039.707818 2025-11-18,07:04:32.000,322,11156282,111405,0,1763449471,13871.712968879998,40.78831005000393,53039.707818 2025-11-18,07:04:33.000,322,11156271,111485,0,1763449472,13871.355944449992,41.25355262999801,53039.707818 2025-11-18,07:04:34.000,322,11156216,111365,0,1763449473,13871.03933788,41.71174608000001,53039.67288240001 2025-11-18,07:04:35.000,322,11156206,111325,0,1763449474,13870.729467619989,42.085349970002426,53039.68685664 2025-11-18,07:04:36.000,322,11156247,111445,0,1763449475,13870.513905699998,42.43780646999949,53039.630959680006 2025-11-18,07:04:37.000,322,11156316,111525,0,1763449476,13870.305080090002,42.79731210000318,53039.630959680006 2025-11-18,07:04:38.000,322,11156282,111445,0,1763449477,13870.156881269992,43.079277299999376,53039.59602408 2025-11-18,07:04:39.000,322,11156250,111285,0,1763449478,13870.069309239996,43.24845641999855,53039.49121728 2025-11-18,07:04:40.000,322,11156231,111405,0,1763449479,13870.00194614,43.37534076000156,53039.414358960006 2025-11-18,07:04:41.000,322,11156309,111605,0,1763449480,13870.042364,43.5163233600033,53039.358462 2025-11-18,07:04:42.000,322,11156218,111325,0,1763449481,13870.150144959996,43.579765530004806,53039.23269384 2025-11-18,07:04:43.000,322,11156303,111405,0,1763449482,13870.332025329997,43.62910944000032,53039.15583552 2025-11-18,07:04:44.000,322,11156206,111285,0,1763449483,13870.527378319988,43.586814660004165,53039.01609312 2025-11-18,07:04:45.000,322,11156207,111525,0,1763449484,13870.76988547999,43.551569010000094,53038.93224768001 2025-11-18,07:04:46.000,322,11156160,111285,0,1763449485,13870.99218370999,43.39648814999964,53038.77853104 2025-11-18,07:04:47.000,322,11156239,111205,0,1763449486,13871.335735519991,43.41058640999836,53038.64577576001 2025-11-18,07:04:48.000,322,11156215,111405,0,1763449487,13871.686023640003,43.24140728999919,53038.624814400006 2025-11-18,07:04:49.000,322,11156267,111285,0,1763449488,13872.09020223999,43.11452295000345,53038.506033360005 2025-11-18,07:04:50.000,322,11156216,111365,0,1763449489,13872.501117150001,42.98763861000043,53038.436162160004 2025-11-18,07:04:51.000,322,11156256,111485,0,1763449490,13872.905295750003,42.846656009998696,53038.39423944 2025-11-18,07:04:52.000,322,11156229,111525,0,1763449491,13873.2757928,42.719771670002956,53038.37327808 2025-11-18,07:04:53.000,322,11156290,111405,0,1763449492,13873.605871989996,42.65632950000145,53038.39423944 2025-11-18,07:04:54.000,322,11156266,111165,0,1763449493,13873.983105350002,42.64223124000273,53038.29641976 2025-11-18,07:04:55.000,322,11156278,111565,0,1763449494,13874.232348819998,42.61403471999802,53038.30340688 2025-11-18,07:04:56.000,322,11156295,111325,0,1763449495,13874.47485598,42.60698558999866,53038.2754584 2025-11-18,07:04:57.000,322,11156286,111445,0,1763449496,13874.744308379995,42.64223124000273,53038.26148416001 2025-11-18,07:04:58.000,322,11156276,111365,0,1763449497,13874.912716129991,42.66337863000081,53038.31039400001 2025-11-18,07:04:59.000,322,11156199,111325,0,1763449498,13875.108069119997,42.70567341000424,53038.31039400001 2025-11-18,07:05:00.000,322,11156185,111525,0,1763449499,13875.249531629997,42.783213840004464,53038.26148416001 2025-11-18,07:05:01.000,322,11156250,111365,0,1763449500,13875.269740559997,42.79731210000318,53038.33135536001 2025-11-18,07:05:02.000,322,11156213,111165,0,1763449501,13875.330367349998,42.846656009998696,53038.30340688 2025-11-18,07:05:03.000,322,11156259,111325,0,1763449502,13875.323631040003,42.952392960003635,53038.3453296 2025-11-18,07:05:04.000,322,11156267,111285,0,1763449503,13875.236059009992,43.03698252000322,53038.338342480005 2025-11-18,07:05:05.000,322,11156308,111485,0,1763449504,13875.121541740002,43.11452295000345,53038.408213680006 2025-11-18,07:05:06.000,322,11156285,111365,0,1763449505,13874.959870300001,43.20616164000239,53038.35231672 2025-11-18,07:05:07.000,322,11156256,111245,0,1763449506,13874.63652742,43.24845641999855,53038.30340688 2025-11-18,07:05:08.000,322,11156251,111445,0,1763449507,13874.353602399999,43.37534076000156,53038.31039400001 2025-11-18,07:05:09.000,322,11156258,111325,0,1763449508,13874.111095239998,43.57271639999817,53038.28244552001 2025-11-18,07:05:10.000,322,11156174,111405,0,1763449509,13873.902269630002,43.75599378000334,53038.28244552001 2025-11-18,07:05:11.000,322,11156274,111525,0,1763449510,13873.693444019991,43.91107464000379,53038.29641976 2025-11-18,07:05:12.000,322,11156180,111165,0,1763449511,13873.43746424,44.15779419000319,53038.268471280004 2025-11-18,07:05:13.000,322,11156217,111285,0,1763449512,13873.242111249994,44.32697331000236,53038.28244552001 2025-11-18,07:05:14.000,322,11156196,111445,0,1763449513,13873.033285639998,44.60188937999919,53038.26148416001 2025-11-18,07:05:15.000,322,11156241,111245,0,1763449514,13872.804251100002,44.79221589000372,53038.26148416001 2025-11-18,07:05:16.000,322,11156216,111045,0,1763449515,13872.548271319996,44.97549327000161,53038.17763872 2025-11-18,07:05:17.000,322,11156235,111445,0,1763449516,13872.305764159995,45.20811456000229,53038.12872888 2025-11-18,07:05:18.000,322,11156252,111325,0,1763449517,13872.13062009999,45.3702445500021,53038.06584480001 2025-11-18,07:05:19.000,322,11156150,111645,0,1763449518,13872.036311759999,45.49007975999848,53038.002960720005 2025-11-18,07:05:20.000,322,11156220,111325,0,1763449519,13871.948739729989,45.56057105999935,53037.92610240001 2025-11-18,07:05:21.000,322,11156235,111445,0,1763449520,13871.915058179999,45.65925887999765,53037.884179680004 2025-11-18,07:05:22.000,322,11156245,111485,0,1763449521,13871.874640319998,45.65220974999829,53037.835269840005 2025-11-18,07:05:23.000,322,11156205,111365,0,1763449522,13871.881376629994,45.638111489999574,53037.75841152001 2025-11-18,07:05:24.000,322,11156149,111485,0,1763449523,13871.874640319998,45.624013230000855,53037.716488800004 2025-11-18,07:05:25.000,322,11156182,111525,0,1763449524,13871.894849249999,45.59581671000342,53037.60469488 2025-11-18,07:05:26.000,322,11156254,111405,0,1763449525,13871.874640319998,45.58876758000406,53037.569759280006 2025-11-18,07:05:27.000,322,11156193,111365,0,1763449526,13871.881376629994,45.56057105999935,53037.46495248 2025-11-18,07:05:28.000,322,11156173,111325,0,1763449527,13871.975684969999,45.504178020004474,53037.402068400006 2025-11-18,07:05:29.000,322,11156177,111245,0,1763449528,13871.942003419994,45.41253932999825,53037.31822296 2025-11-18,07:05:30.000,322,11156174,111205,0,1763449529,13871.98915758999,45.35614629000338,53037.26931312 2025-11-18,07:05:31.000,322,11156237,111405,0,1763449530,13872.016102829999,45.29270412000187,53037.13655784001 2025-11-18,07:05:32.000,322,11156212,111205,0,1763449531,13872.00936651999,45.25040933999844,53037.094635120004 2025-11-18,07:05:33.000,322,11156221,111405,0,1763449532,13872.04978437999,45.19401630000357,53036.96886696001 2025-11-18,07:05:34.000,322,11156213,111525,0,1763449533,13872.02957544999,45.08827934999863,53036.89200864001 2025-11-18,07:05:35.000,322,11156255,111525,0,1763449534,13872.05652069,45.06713196000055,53036.78720184 2025-11-18,07:05:36.000,322,11156269,111285,0,1763449535,13871.975684969999,44.989591530000325,53036.731304880006 2025-11-18,07:05:37.000,322,11156146,111285,0,1763449536,13872.043048069994,44.8768054500033,53036.675407919996 2025-11-18,07:05:38.000,322,11156247,111525,0,1763449537,13872.09693855,44.79926502000308,53036.563614000006 2025-11-18,07:05:39.000,322,11156226,111445,0,1763449538,13872.164301649995,44.73582285000157,53036.507717039996 2025-11-18,07:05:40.000,322,11156240,111765,0,1763449539,13872.21145581999,44.60893850999855,53036.43784584001 2025-11-18,07:05:41.000,322,11156181,111245,0,1763449540,13872.31250046999,44.55959460000304,53036.43085872 2025-11-18,07:05:42.000,322,11156227,111165,0,1763449541,13872.39333618999,44.47500504000345,53036.43085872 2025-11-18,07:05:43.000,322,11156143,111445,0,1763449542,13872.682997520002,44.36926808999851,53036.340026159996 2025-11-18,07:05:44.000,322,11156142,111445,0,1763449543,13872.912032059998,44.32697331000236,53036.40989736 2025-11-18,07:05:45.000,322,11156251,111365,0,1763449544,13873.147802909989,44.31287505000364,53036.38893600001 2025-11-18,07:05:46.000,322,11156155,111485,0,1763449545,13873.403782689995,44.24238375000277,53036.43085872 2025-11-18,07:05:47.000,322,11156159,111285,0,1763449546,13873.61934461,44.32697331000236,53036.51470416001 2025-11-18,07:05:48.000,322,11156123,111325,0,1763449547,13873.956160109992,44.46795591000409,53036.59156248 2025-11-18,07:05:49.000,322,11156163,111485,0,1763449548,13874.171722029998,44.55959460000304,53036.6684208 2025-11-18,07:05:50.000,322,11156196,111325,0,1763449549,13874.394020259999,44.65828242000134,53036.75226624001 2025-11-18,07:05:51.000,322,11156246,111245,0,1763449550,13874.643263729995,44.862707190004585,53036.88502152 2025-11-18,07:05:52.000,322,11156193,111405,0,1763449551,13874.85882565,45.1235250000027,53037.01078968 2025-11-18,07:05:53.000,322,11156168,111365,0,1763449552,13875.114805429992,45.36319542000274,53037.15751920001 2025-11-18,07:05:54.000,322,11156156,111325,0,1763449553,13875.384257829988,45.666308010004286,53037.31123584 2025-11-18,07:05:55.000,322,11156240,111525,0,1763449554,13875.505511409989,45.9623714699992,53037.49290096001 2025-11-18,07:05:56.000,322,11156151,111445,0,1763449555,13875.741282259994,46.29368057999818,53037.68854032001 2025-11-18,07:05:57.000,322,11156185,111325,0,1763449556,13875.923162629995,46.57564578000165,53037.87719256001 2025-11-18,07:05:58.000,322,11156212,111525,0,1763449557,13876.11851562,46.857610979997844,53038.04488344001 2025-11-18,07:05:59.000,322,11156226,111165,0,1763449558,13876.280187060001,47.16072356999939,53038.32436824 2025-11-18,07:06:00.000,322,11156232,111245,0,1763449559,13876.408176949997,47.351050080003915,53038.51302048 2025-11-18,07:06:01.000,322,11156137,111525,0,1763449560,13876.563112080003,47.590720500003954,53038.68769848 2025-11-18,07:06:02.000,322,11156202,111285,0,1763449561,13876.664156729988,47.83039092000399,53038.89731208 2025-11-18,07:06:03.000,322,11156194,111405,0,1763449562,13876.785410309989,47.992520910003805,53039.06500296 2025-11-18,07:06:04.000,322,11156154,111285,0,1763449563,13876.95381806,48.168749160002335,53039.295577920006 2025-11-18,07:06:05.000,322,11156216,111485,0,1763449564,13877.02791746999,48.36612479999894,53039.49121728 2025-11-18,07:06:06.000,322,11156128,111525,0,1763449565,13877.102016879995,48.521205659999396,53039.749740720006 2025-11-18,07:06:07.000,322,11156155,111365,0,1763449566,13877.162643669995,48.67628651999985,53039.92441872 2025-11-18,07:06:08.000,322,11156186,111325,0,1763449567,13877.223270459996,48.81726912000158,53040.07813536001 2025-11-18,07:06:09.000,322,11156161,111525,0,1763449568,13877.27042462999,49.00054649999947,53040.23883912 2025-11-18,07:06:10.000,322,11156195,111405,0,1763449569,13877.203061529995,49.219069530001434,53040.448452720004 2025-11-18,07:06:11.000,322,11156121,111245,0,1763449570,13877.102016879995,49.45873995000147,53040.53928528001 2025-11-18,07:06:12.000,322,11156217,111405,0,1763449571,13877.01444485,49.65611558999808,53040.69998904 2025-11-18,07:06:13.000,322,11156230,111365,0,1763449572,13876.812355549999,49.92398253000283,53040.902615520004 2025-11-18,07:06:14.000,322,11156127,111285,0,1763449573,13876.623738869988,50.086112520002644,53040.96549960001 2025-11-18,07:06:15.000,322,11156180,111365,0,1763449574,13876.387968019997,50.212996859998384,53041.0353708 2025-11-18,07:06:16.000,322,11156240,111205,0,1763449575,13876.192615029991,50.33283207000204,53041.1751132 2025-11-18,07:06:17.000,322,11156231,111325,0,1763449576,13875.99052572999,50.304635550004605,53041.258958640006 2025-11-18,07:06:18.000,322,11156166,111485,0,1763449577,13875.882744769995,50.35397946000012,53041.258958640006 2025-11-18,07:06:19.000,322,11156175,111325,0,1763449578,13875.78843642999,50.2411933800031,53041.3148556 2025-11-18,07:06:20.000,322,11156220,111405,0,1763449579,13875.761491189995,50.17070208000223,53041.426649520006 2025-11-18,07:06:21.000,322,11156225,111165,0,1763449580,13875.77496381,50.13545642999816,53041.46158512 2025-11-18,07:06:22.000,322,11156197,111165,0,1763449581,13875.66718284999,50.05086686999857,53041.48254648 2025-11-18,07:06:23.000,322,11156171,111525,0,1763449582,13875.64697391999,49.98742470000434,53041.50350784 2025-11-18,07:06:24.000,322,11156239,111325,0,1763449583,13875.492038789998,49.93103166000219,53041.524469200005 2025-11-18,07:06:25.000,322,11156243,111205,0,1763449584,13875.485302479989,49.8816877499994,53041.53844344 2025-11-18,07:06:26.000,322,11156196,111205,0,1763449585,13875.343839970003,49.87463862000004,53041.53145632 2025-11-18,07:06:27.000,322,11156252,111565,0,1763449586,13875.222586390002,49.81824557999789,53041.56639192001 2025-11-18,07:06:28.000,322,11156176,111245,0,1763449587,13875.148486979997,49.86758949000068,53041.53145632 2025-11-18,07:06:29.000,322,11156171,111405,0,1763449588,13875.040706020001,49.8816877499994,53041.53844344 2025-11-18,07:06:30.000,322,11156241,111365,0,1763449589,13874.959870300001,49.94512992000091,53041.54543056001 2025-11-18,07:06:31.000,322,11156131,111365,0,1763449590,13874.845353029996,49.966277309998986,53041.475559360006 2025-11-18,07:06:32.000,322,11156147,111405,0,1763449591,13874.73083575999,50.05791599999793,53041.46158512 2025-11-18,07:06:33.000,322,11156201,111405,0,1763449592,13874.5556917,50.10725991000072,53041.426649520006 2025-11-18,07:06:34.000,322,11156219,111005,0,1763449593,13874.333393469999,50.198898599999666,53041.37773968001 2025-11-18,07:06:35.000,322,11156172,111325,0,1763449594,13874.144776789988,50.212996859998384,53041.34979120001 2025-11-18,07:06:36.000,322,11156141,111245,0,1763449595,13873.956160109992,50.27643902999989,53041.30088136001 2025-11-18,07:06:37.000,322,11156250,111405,0,1763449596,13873.821433910001,50.311684680003964,53041.20306168 2025-11-18,07:06:38.000,322,11156199,111525,0,1763449597,13873.626080919996,50.39627424000355,53041.140177600006 2025-11-18,07:06:39.000,322,11156241,111365,0,1763449598,13873.525036269995,50.50906032000057,53041.119216240004 2025-11-18,07:06:40.000,322,11156161,111525,0,1763449599,13873.37683745,50.657092050001665,53041.09825488 2025-11-18,07:06:41.000,322,11156138,111405,0,1763449600,13873.154539219999,50.81217291000212,53040.97947384 2025-11-18,07:06:42.000,322,11156212,111685,0,1763449601,13872.918768369993,51.05184333000216,53040.88864128 2025-11-18,07:06:43.000,322,11156226,111205,0,1763449602,13872.588689179996,51.31971026999963,53040.77684736001 2025-11-18,07:06:44.000,322,11156184,111365,0,1763449603,13872.09020223999,51.418398089997936,53040.50434968 2025-11-18,07:06:45.000,322,11156118,111285,0,1763449604,13871.739914119993,51.693314160002046,53040.43447848 2025-11-18,07:06:46.000,322,11156177,111405,0,1763449605,13871.436780169992,51.85544415000186,53040.350633040005 2025-11-18,07:06:47.000,322,11156122,111285,0,1763449606,13871.106700979995,52.04577065999911,53040.24582624001 2025-11-18,07:06:48.000,322,11156256,111325,0,1763449607,13870.763149169994,52.22904804000427,53040.09909672 2025-11-18,07:06:49.000,322,11156155,111365,0,1763449608,13870.581268799993,52.37003063999873,53039.98031568 2025-11-18,07:06:50.000,322,11156214,111565,0,1763449609,13870.385915810002,52.50396411000111,53039.86153464 2025-11-18,07:06:51.000,322,11156184,111525,0,1763449610,13870.271398539997,52.60265192999941,53039.70083088001 2025-11-18,07:06:52.000,322,11156234,111005,0,1763449611,13870.150144959996,52.736585400001786,53039.57506272001 2025-11-18,07:06:53.000,322,11156130,111245,0,1763449612,13870.136672339991,52.84232234999945,53039.42134608 2025-11-18,07:06:54.000,322,11156226,111525,0,1763449613,13870.224244370002,52.95510843000375,53039.295577920006 2025-11-18,07:06:55.000,322,11156191,111285,0,1763449614,13870.345497950002,53.04674712000269,53039.19775824001 2025-11-18,07:06:56.000,322,11156166,111605,0,1763449615,13870.480224149993,53.159533199999714,53039.058015840004 2025-11-18,07:06:57.000,322,11156156,111605,0,1763449616,13870.655368209998,53.2441227599993,53038.98115752001 2025-11-18,07:06:58.000,322,11156193,111445,0,1763449617,13870.83051226999,53.31461406000017,53038.92526056 2025-11-18,07:06:59.000,322,11156137,111525,0,1763449618,13871.01239263999,53.44854753000254,53038.7994924 2025-11-18,07:07:00.000,322,11156129,111085,0,1763449619,13871.18080039,53.58953013000428,53038.75058256 2025-11-18,07:07:01.000,322,11156140,111485,0,1763449620,13871.389625999996,53.67411969000386,53038.61084016 2025-11-18,07:07:02.000,322,11156223,111365,0,1763449621,13871.510879579997,53.843298810003034,53038.61782728001 2025-11-18,07:07:03.000,322,11156182,111525,0,1763449622,13871.625396850002,53.92083924000326,53038.61782728001 2025-11-18,07:07:04.000,322,11156134,111245,0,1763449623,13871.760123049993,54.075920100003714,53038.54096896 2025-11-18,07:07:05.000,322,11156138,111405,0,1763449624,13871.807277219988,54.17460792000202,53038.54795608001 2025-11-18,07:07:06.000,322,11156179,111365,0,1763449625,13871.894849249999,54.30854139000439,53038.49904624001 2025-11-18,07:07:07.000,322,11156222,111445,0,1763449626,13871.935267109999,54.414278340002056,53038.45013640001 2025-11-18,07:07:08.000,322,11156231,111485,0,1763449627,13871.975684969999,54.653948760002095,53038.40122656001 2025-11-18,07:07:09.000,322,11156212,111365,0,1763449628,13871.955476039999,54.78788223000447,53038.457123520006 2025-11-18,07:07:10.000,322,11156247,111325,0,1763449629,13871.96894865999,54.964110480003,53038.40122656001 2025-11-18,07:07:11.000,322,11156105,111445,0,1763449630,13871.96894865999,55.15443699000025,53038.387252320004 2025-11-18,07:07:12.000,322,11156172,111485,0,1763449631,13871.955476039999,55.38000915000157,53038.42218792 2025-11-18,07:07:13.000,322,11156210,111565,0,1763449632,13872.016102829999,55.57033565999882,53038.35231672 2025-11-18,07:07:14.000,322,11156110,111205,0,1763449633,13872.103674859994,55.78885869000078,53038.36629096 2025-11-18,07:07:15.000,322,11156133,111325,0,1763449634,13872.19124688999,56.0144308500021,53038.35930384001 2025-11-18,07:07:16.000,322,11156170,111365,0,1763449635,13872.25187367999,56.282297789999575,53038.37327808 2025-11-18,07:07:17.000,322,11156228,111365,0,1763449636,13872.35965464,56.4726243000041,53038.45013640001 2025-11-18,07:07:18.000,322,11156190,111285,0,1763449637,13872.41354511999,56.77573688999837,53038.47808488001 2025-11-18,07:07:19.000,322,11156250,111365,0,1763449638,13872.46069929,57.10704600000463,53038.506033360005 2025-11-18,07:07:20.000,322,11156163,111325,0,1763449639,13872.534798699991,57.45245337000233,53038.61084016 2025-11-18,07:07:21.000,322,11156220,111485,0,1763449640,13872.581952870001,57.833106390004104,53038.68071136 2025-11-18,07:07:22.000,322,11156157,111245,0,1763449641,13872.736887999992,58.178513760001806,53038.77853104 2025-11-18,07:07:23.000,322,11156138,111245,0,1763449642,13872.810987409997,58.53097025999887,53038.81346664001 2025-11-18,07:07:24.000,322,11156235,111245,0,1763449643,13872.898559439993,58.95391806000407,53038.90429920001 2025-11-18,07:07:25.000,322,11156250,111565,0,1763449644,13872.938977299993,59.38391499000136,53039.02308024 2025-11-18,07:07:26.000,322,11156226,111525,0,1763449645,13873.026549329988,59.78571540000121,53039.06500296 2025-11-18,07:07:27.000,322,11156187,111085,0,1763449646,13873.141066599994,60.23685972000385,53039.12089992001 2025-11-18,07:07:28.000,322,11156165,111165,0,1763449647,13873.33641959,60.688004039999214,53039.19775824001 2025-11-18,07:07:29.000,322,11156188,111085,0,1763449648,13873.43746424,61.11095184000442,53039.37942336 2025-11-18,07:07:30.000,322,11156238,111325,0,1763449649,13873.63281722999,61.5761944199985,53039.47724304 2025-11-18,07:07:31.000,322,11156164,111525,0,1763449650,13873.807961289996,61.956847440000274,53039.5680756 2025-11-18,07:07:32.000,322,11156201,111525,0,1763449651,13874.084150000002,62.42913915000099,53039.6379468 2025-11-18,07:07:33.000,322,11156176,111525,0,1763449652,13874.306448229989,62.79569391000405,53039.77070208001 2025-11-18,07:07:34.000,322,11156188,111445,0,1763449653,13874.56916431999,63.169297799999185,53039.83358616 2025-11-18,07:07:35.000,322,11156194,111445,0,1763449654,13874.852089339991,63.53585256000224,53039.945380080004 2025-11-18,07:07:36.000,322,11156196,111125,0,1763449655,13875.108069119997,63.860112540001865,53040.0222384 2025-11-18,07:07:37.000,322,11156215,111205,0,1763449656,13875.404466759988,64.17027426000277,53040.182942160005 2025-11-18,07:07:38.000,322,11156177,111445,0,1763449657,13875.75475488,64.46633771999768,53040.30871032 2025-11-18,07:07:39.000,322,11156210,111445,0,1763449658,13876.131988239991,64.69895900999836,53040.420504240006 2025-11-18,07:07:40.000,322,11156218,111365,0,1763449659,13876.401440640002,64.98797334000119,53040.5462724 2025-11-18,07:07:41.000,322,11156193,111165,0,1763449660,13876.711310899998,65.33338070999889,53040.686014800005 2025-11-18,07:07:42.000,322,11156155,111365,0,1763449661,13877.04812639999,65.58714938999765,53040.755886000006 2025-11-18,07:07:43.000,322,11156168,111445,0,1763449662,13877.418623450001,65.91140937000455,53040.8606928 2025-11-18,07:07:44.000,322,11156165,111245,0,1763449663,13877.721757400002,66.2004237000001,53041.0004352 2025-11-18,07:07:45.000,322,11156227,111325,0,1763449664,13878.051836589999,66.55288020000444,53041.1751132 2025-11-18,07:07:46.000,322,11156171,111525,0,1763449665,13878.30781636999,66.81369801000255,53041.237997280004 2025-11-18,07:07:47.000,322,11156233,111445,0,1763449666,13878.55705984,67.20844929000305,53041.32882984001 2025-11-18,07:07:48.000,322,11156151,111245,0,1763449667,13878.813039619992,67.51861101000395,53041.46158512 2025-11-18,07:07:49.000,322,11156224,111285,0,1763449668,13879.129646189998,67.82877273000486,53041.573379040005 2025-11-18,07:07:50.000,322,11156174,111325,0,1763449669,13879.40583489999,68.13893444999849,53041.63626312001 2025-11-18,07:07:51.000,322,11156208,111285,0,1763449670,13879.621396819995,68.39975226000388,53041.741069920005 2025-11-18,07:07:52.000,322,11156239,111245,0,1763449671,13879.830222429991,68.70286484999815,53041.8388896 2025-11-18,07:07:53.000,322,11156177,111285,0,1763449672,13880.025575419997,68.93548613999883,53041.92273504001 2025-11-18,07:07:54.000,322,11156207,111245,0,1763449673,13880.220928409988,69.17515655999887,53041.99260624 2025-11-18,07:07:55.000,322,11156213,111445,0,1763449674,13880.449962949999,69.4641708900017,53042.097413040006 2025-11-18,07:07:56.000,322,11156226,111485,0,1763449675,13880.638579629995,69.71793957000045,53042.146322880006 2025-11-18,07:07:57.000,322,11156222,111245,0,1763449676,13880.780042139995,69.97170824999921,53042.27209104 2025-11-18,07:07:58.000,322,11156254,111445,0,1763449677,13880.995604060001,70.22547692999797,53042.37689784 2025-11-18,07:07:59.000,322,11156228,111245,0,1763449678,13881.177484430002,70.52858951999951,53042.411833440005 2025-11-18,07:08:00.000,322,11156232,111565,0,1763449679,13881.372837419993,70.76825993999955,53042.49567888 2025-11-18,07:08:01.000,322,11156227,111365,0,1763449680,13881.595135649994,71.05727427000238,53042.56555008 2025-11-18,07:08:02.000,322,11156197,111325,0,1763449681,13881.89153329,71.4167798999988,53042.59349856001 2025-11-18,07:08:03.000,322,11156213,111325,0,1763449682,13882.120567829996,71.63530293000076,53042.62144704001 2025-11-18,07:08:04.000,322,11156136,111445,0,1763449683,13882.437174400002,71.9736611699991,53042.7122796 2025-11-18,07:08:05.000,322,11156153,111325,0,1763449684,13882.773989899993,72.19923333000042,53042.76118944001 2025-11-18,07:08:06.000,322,11156201,111245,0,1763449685,13883.06365122999,72.41775636000239,53042.87997048 2025-11-18,07:08:07.000,322,11156138,111245,0,1763449686,13883.28594945999,72.58693548000156,53042.95682880001 2025-11-18,07:08:08.000,322,11156244,111525,0,1763449687,13883.528456619992,72.8266059000016,53043.02670000001 2025-11-18,07:08:09.000,322,11156243,111325,0,1763449688,13883.683391749997,73.00283415000013,53043.033687120005 2025-11-18,07:08:10.000,322,11156222,111085,0,1763449689,13883.946107839998,73.15791501000058,53043.15945528 2025-11-18,07:08:11.000,322,11156272,111325,0,1763449690,13884.22229654999,73.25660282999888,53043.18740376 2025-11-18,07:08:12.000,322,11156209,111285,0,1763449691,13884.44459477999,73.40463455999998,53043.27124920001 2025-11-18,07:08:13.000,322,11156172,111245,0,1763449692,13884.646684079991,73.45397847000277,53043.45990144001 2025-11-18,07:08:14.000,322,11156199,111405,0,1763449693,13884.875718620002,73.53856803000235,53043.45990144001 2025-11-18,07:08:15.000,322,11156181,111485,0,1763449694,13885.118225779988,73.55266629000107,53043.55772112001 2025-11-18,07:08:16.000,322,11156179,111245,0,1763449695,13885.434832349994,73.54561716000171,53043.655540800006 2025-11-18,07:08:17.000,322,11156185,111405,0,1763449696,13885.6706032,73.60201020000386,53043.76733472001 2025-11-18,07:08:18.000,322,11156161,111445,0,1763449697,13885.886165119991,73.5949610700045,53043.87912864 2025-11-18,07:08:19.000,322,11156178,111405,0,1763449698,13886.027627629992,73.71479628000088,53043.94899984 2025-11-18,07:08:20.000,322,11156198,111285,0,1763449699,13886.249925859993,73.82053322999855,53044.02585816 2025-11-18,07:08:21.000,322,11156213,111085,0,1763449700,13886.532850879994,73.94741757000156,53044.17258768 2025-11-18,07:08:22.000,322,11156144,111485,0,1763449701,13886.72146755999,74.12364582000009,53044.22848464001 2025-11-18,07:08:23.000,322,11156178,111325,0,1763449702,13886.937029479996,74.2223336399984,53044.3542528 2025-11-18,07:08:24.000,322,11156158,111245,0,1763449703,13887.139118779996,74.34921798000141,53044.48700808001 2025-11-18,07:08:25.000,322,11156235,111285,0,1763449704,13887.395098560002,74.48315145000379,53044.56386640001 2025-11-18,07:08:26.000,322,11156204,111365,0,1763449705,13887.583715239998,74.63118318000488,53044.72457016 2025-11-18,07:08:27.000,322,11156206,111165,0,1763449706,13887.893585499995,74.70167447999847,53044.89226104 2025-11-18,07:08:28.000,322,11156254,111365,0,1763449707,13888.176510519996,74.87085359999764,53045.06693904001 2025-11-18,07:08:29.000,322,11156254,111485,0,1763449708,13888.445962919992,75.04708185000345,53045.23462992001 2025-11-18,07:08:30.000,322,11156194,111325,0,1763449709,13888.762569489998,75.12462228000368,53045.33943672 2025-11-18,07:08:31.000,322,11156285,111325,0,1763449710,13889.01854926999,75.30789966000157,53045.55603744 2025-11-18,07:08:32.000,322,11156261,111525,0,1763449711,13889.254320119995,75.41363660999923,53045.69577984 2025-11-18,07:08:33.000,322,11156187,111405,0,1763449712,13889.604608239992,75.51232443000481,53045.814560880004 2025-11-18,07:08:34.000,322,11156198,111005,0,1763449713,13889.948160049993,75.62511051000183,53046.0311616 2025-11-18,07:08:35.000,322,11156267,111685,0,1763449714,13890.32539341,75.78724050000164,53046.22680096 2025-11-18,07:08:36.000,322,11156245,111525,0,1763449715,13890.736308319996,75.92822310000338,53046.44340168 2025-11-18,07:08:37.000,322,11156184,111165,0,1763449716,13891.180904779998,76.17494265000278,53046.618079679996 2025-11-18,07:08:38.000,322,11156269,111205,0,1763449717,13891.61876492999,76.36526916000003,53046.820706160004 2025-11-18,07:08:39.000,322,11156249,111165,0,1763449718,13891.989261980001,76.50625176000176,53047.10019096001 2025-11-18,07:08:40.000,322,11156182,111165,0,1763449719,13892.339550099998,76.68952913999965,53047.31679168001 2025-11-18,07:08:41.000,322,11156171,111205,0,1763449720,13892.7437287,76.85165912999946,53047.58230224001 2025-11-18,07:08:42.000,322,11156184,111325,0,1763449721,13893.215270399996,77.04903477000335,53047.743006 2025-11-18,07:08:43.000,322,11156173,111245,0,1763449722,13893.605976379993,77.29575432000274,53048.05742640001 2025-11-18,07:08:44.000,322,11156170,111525,0,1763449723,13894.01689128999,77.59181777999765,53048.329924080004 2025-11-18,07:08:45.000,322,11156270,111245,0,1763449724,13894.474960369997,77.90902862999792,53048.6513316 2025-11-18,07:08:46.000,322,11156242,111245,0,1763449725,13894.879138969998,78.33197643000312,53048.91684216 2025-11-18,07:08:47.000,322,11156149,111365,0,1763449726,13895.16206399,78.84656292,53049.22427544 2025-11-18,07:08:48.000,322,11156252,111045,0,1763449727,13895.47867055999,79.39639506000094,53049.47581176001 2025-11-18,07:08:49.000,322,11156189,111245,0,1763449728,13895.781804509992,79.91098154999781,53049.75529656 2025-11-18,07:08:50.000,322,11156157,111405,0,1763449729,13896.118620009998,80.43261717000132,53049.99984576001 2025-11-18,07:08:51.000,322,11156167,111365,0,1763449730,13896.46217182,80.98949844000163,53050.23740784001 2025-11-18,07:08:52.000,322,11156224,111405,0,1763449731,13896.738360529991,81.55342884000129,53050.50291840001 2025-11-18,07:08:53.000,322,11156267,111285,0,1763449732,13897.068439720002,82.06801532999816,53050.71951912001 2025-11-18,07:08:54.000,322,11156233,111525,0,1763449733,13897.405255219994,82.67424051000125,53051.012978160004 2025-11-18,07:08:55.000,322,11156262,111525,0,1763449734,13897.83637905999,83.20292526000412,53051.31342432 2025-11-18,07:08:56.000,322,11156230,111485,0,1763449735,13898.220348729992,83.70341349000228,53051.6208576 2025-11-18,07:08:57.000,322,11156270,111085,0,1763449736,13898.557164229998,84.20390172000043,53051.851432560004 2025-11-18,07:08:58.000,322,11156171,111205,0,1763449737,13899.01523330999,84.64799691000371,53052.207775680006 2025-11-18,07:08:59.000,322,11156181,111005,0,1763449738,13899.493511319997,85.06389558000228,53052.41738928001 2025-11-18,07:09:00.000,322,11156135,111405,0,1763449739,13899.95158039999,85.49389250999957,53052.60604152 2025-11-18,07:09:01.000,322,11156171,111165,0,1763449740,13900.503957820001,85.7829068400024,53052.9134748 2025-11-18,07:09:02.000,322,11156196,111565,0,1763449741,13901.157379889999,85.95913509000093,53053.192959600005 2025-11-18,07:09:03.000,322,11156252,111685,0,1763449742,13901.723229930001,86.1917563800016,53053.46545728 2025-11-18,07:09:04.000,322,11156173,111205,0,1763449743,13902.268871039989,86.38208288999886,53053.71699360001 2025-11-18,07:09:05.000,322,11156251,111405,0,1763449744,13902.888611559996,86.55126200999803,53053.982504160005 2025-11-18,07:09:06.000,322,11156263,111245,0,1763449745,13903.440988979994,86.74863765000191,53054.2759632 2025-11-18,07:09:07.000,322,11156183,111325,0,1763449746,13903.97315746999,86.85437459999957,53054.55544800001 2025-11-18,07:09:08.000,322,11156222,111325,0,1763449747,13904.512062269998,87.01650458999939,53054.77903584 2025-11-18,07:09:09.000,322,11156172,111205,0,1763449748,13904.902768249995,87.20683110000391,53055.00961080001 2025-11-18,07:09:10.000,322,11156246,111365,0,1763449749,13905.253056369991,87.28437153000414,53055.31005696 2025-11-18,07:09:11.000,322,11156155,111485,0,1763449750,13905.569662939997,87.43240325999795,53055.540631920005 2025-11-18,07:09:12.000,322,11156180,111325,0,1763449751,13905.872796889998,87.51699282000482,53055.77120688001 2025-11-18,07:09:13.000,322,11156235,111365,0,1763449752,13906.18940345999,87.57338585999969,53056.02973032 2025-11-18,07:09:14.000,322,11156163,111285,0,1763449753,13906.485801099996,87.56633673000033,53056.27427952001 2025-11-18,07:09:15.000,322,11156246,111525,0,1763449754,13906.815880289992,87.47469804000139,53056.43498328 2025-11-18,07:09:16.000,322,11156213,111365,0,1763449755,13907.152695789999,87.36191196000436,53056.651584 2025-11-18,07:09:17.000,322,11156162,111445,0,1763449756,13907.422148189995,87.15748719000112,53056.86818472 2025-11-18,07:09:18.000,322,11156138,111245,0,1763449757,13907.651182729991,86.98830807000195,53057.07779832 2025-11-18,07:09:19.000,322,11156224,111245,0,1763449758,13907.839799410001,86.72749026000383,53057.175618 2025-11-18,07:09:20.000,322,11156135,111485,0,1763449759,13907.853272029992,86.41027941000357,53057.385231600005 2025-11-18,07:09:21.000,322,11156153,111285,0,1763449760,13907.913898819992,86.14946159999818,53057.53894824 2025-11-18,07:09:22.000,322,11156233,111445,0,1763449761,13907.873480959992,85.78995597000176,53057.671703520005 2025-11-18,07:09:23.000,322,11156273,111485,0,1763449762,13907.718545830001,85.45864686000277,53057.76253608001 2025-11-18,07:09:24.000,322,11156220,111525,0,1763449763,13907.684864279996,85.16963252999994,53057.888304240005 2025-11-18,07:09:25.000,322,11156261,111245,0,1763449764,13907.47603867,84.77488124999945,53057.958175440006 2025-11-18,07:09:26.000,322,11156260,111285,0,1763449765,13907.32783984999,84.47881779000454,53058.00009816001 2025-11-18,07:09:27.000,322,11156186,111245,0,1763449766,13907.152695789999,84.16160694000428,53058.04202088 2025-11-18,07:09:28.000,322,11156184,111245,0,1763449767,13906.970815419998,83.82324869999866,53058.02804664001 2025-11-18,07:09:29.000,322,11156145,111205,0,1763449768,13906.815880289992,83.55538176000118,53058.02105952 2025-11-18,07:09:30.000,322,11156150,111365,0,1763449769,13906.654208849992,83.16767961000005,53058.03503376 2025-11-18,07:09:31.000,322,11156155,111125,0,1763449770,13906.452119549991,82.84341963000043,53057.95118832001 2025-11-18,07:09:32.000,322,11156239,111365,0,1763449771,13906.29044810999,82.56145443000423,53057.902278479996 2025-11-18,07:09:33.000,322,11156228,111325,0,1763449772,13906.122040359995,82.15965402000438,53057.84638152 2025-11-18,07:09:34.000,322,11156149,111045,0,1763449773,13905.879533199994,81.84244317000412,53057.720613360005 2025-11-18,07:09:35.000,322,11156241,110845,0,1763449774,13905.758279619993,81.45474102000298,53057.566896719996 2025-11-18,07:09:36.000,322,11156247,111165,0,1763449775,13905.583135560002,81.17982494999887,53057.46208992 2025-11-18,07:09:37.000,322,11156180,111165,0,1763449776,13905.360837330001,80.83441758000117,53057.350296 2025-11-18,07:09:38.000,322,11156139,111325,0,1763449777,13905.21937482,80.55950151000434,53057.168630880005 2025-11-18,07:09:39.000,322,11156146,111245,0,1763449778,13905.044230759995,80.27048718000151,53057.049849840005 2025-11-18,07:09:40.000,322,11156160,111045,0,1763449779,13904.902768249995,80.05901327999891,53056.88914608 2025-11-18,07:09:41.000,322,11156168,111485,0,1763449780,13904.83540515,79.87573590000102,53056.70049384 2025-11-18,07:09:42.000,322,11156210,111085,0,1763449781,13904.700678949994,79.74180242999864,53056.5118416 2025-11-18,07:09:43.000,322,11156164,111365,0,1763449782,13904.586161679988,79.60786896000354,53056.393060559996 2025-11-18,07:09:44.000,322,11156234,111405,0,1763449783,13904.512062269998,79.50918113999796,53056.14851136 2025-11-18,07:09:45.000,322,11156240,111285,0,1763449784,13904.431226549998,79.43164070999774,53056.00876896 2025-11-18,07:09:46.000,322,11156182,111365,0,1763449785,13904.424490240002,79.27655985000456,53055.79216824 2025-11-18,07:09:47.000,322,11156168,111485,0,1763449786,13904.357127139992,79.11442986000475,53055.6733872 2025-11-18,07:09:48.000,322,11156144,111285,0,1763449787,13904.458171789993,78.85361204999936,53055.50569632 2025-11-18,07:09:49.000,322,11156171,111245,0,1763449788,13904.478380719993,78.52935206999973,53055.29608272001 2025-11-18,07:09:50.000,322,11156176,111485,0,1763449789,13904.579425369993,78.19099383000139,53055.1842888 2025-11-18,07:09:51.000,322,11156237,111405,0,1763449790,13904.747833119989,77.8596847200024,53055.02358504 2025-11-18,07:09:52.000,322,11156258,111445,0,1763449791,13904.80845990999,77.5142773500047,53054.869868400005 2025-11-18,07:09:53.000,322,11156146,111325,0,1763449792,13904.922977179995,77.21821389000252,53054.730126 2025-11-18,07:09:54.000,322,11156239,111485,0,1763449793,13904.99707659,76.89395391000289,53054.52749952001 2025-11-18,07:09:55.000,322,11156202,111005,0,1763449794,13904.97686766,76.6472343600035,53054.45762832001 2025-11-18,07:09:56.000,322,11156187,111325,0,1763449795,13904.90950455999,76.42871133000153,53054.3458344 2025-11-18,07:09:57.000,322,11156216,111245,0,1763449796,13904.87582301,76.1396969999987,53054.18513064 2025-11-18,07:09:58.000,322,11156255,111805,0,1763449797,13904.80845990999,75.89297744999931,53054.05936248 2025-11-18,07:09:59.000,322,11156242,111325,0,1763449798,13904.579425369993,75.64625789999991,53053.90564584001 2025-11-18,07:10:00.000,322,11156225,111365,0,1763449799,13904.411017619997,75.30789966000157,53053.78686480001 2025-11-18,07:10:01.000,322,11156255,111085,0,1763449800,13904.188719389997,75.01888532999874,53053.598212560006 2025-11-18,07:10:02.000,322,11156172,111405,0,1763449801,13903.91926699,74.77216577999934,53053.45148304001 2025-11-18,07:10:03.000,322,11156178,111565,0,1763449802,13903.71717769,74.50429884000187,53053.27680504 2025-11-18,07:10:04.000,322,11156291,111285,0,1763449803,13903.488143149989,74.19413712000096,53053.095139920006 2025-11-18,07:10:05.000,322,11156196,111325,0,1763449804,13903.218690749993,73.89807365999877,53052.92046192001 2025-11-18,07:10:06.000,322,11156176,111365,0,1763449805,13903.030074069997,73.60905933000322,53052.78071952001 2025-11-18,07:10:07.000,322,11156269,111605,0,1763449806,13902.767357979996,73.31299587000103,53052.55713168 2025-11-18,07:10:08.000,322,11156200,111405,0,1763449807,13902.45748772,73.0380798000042,53052.354505200004 2025-11-18,07:10:09.000,322,11156255,111405,0,1763449808,13902.154353769998,72.79840938000416,53052.235724160004 2025-11-18,07:10:10.000,322,11156222,111485,0,1763449809,13901.824274580002,72.47414940000453,53052.01213632001 2025-11-18,07:10:11.000,322,11156221,111245,0,1763449810,13901.49419538999,72.19923333000042,53051.79553560001 2025-11-18,07:10:12.000,322,11156182,111325,0,1763449811,13901.244951919994,71.85382596000272,53051.6208576 2025-11-18,07:10:13.000,322,11156301,111325,0,1763449812,13900.941817969993,71.51546772000438,53051.3763084 2025-11-18,07:10:14.000,322,11156206,111565,0,1763449813,13900.692574499997,71.14186383000197,53051.1666948 2025-11-18,07:10:15.000,322,11156201,111245,0,1763449814,13900.443331030001,70.77530906999891,53050.93611984001 2025-11-18,07:10:16.000,322,11156268,111285,0,1763449815,13900.21429648999,70.45104908999929,53050.71951912001 2025-11-18,07:10:17.000,322,11156206,111405,0,1763449816,13900.045888739995,70.24662432000332,53050.45400856001 2025-11-18,07:10:18.000,322,11156294,111405,0,1763449817,13899.810117889989,70.02810129000136,53050.26535632001 2025-11-18,07:10:19.000,322,11156300,111325,0,1763449818,13899.554138109997,69.92941347000306,53050.03478136 2025-11-18,07:10:20.000,322,11156229,111365,0,1763449819,13899.311630949996,69.85892217000219,53049.741322320006 2025-11-18,07:10:21.000,322,11156201,111565,0,1763449820,13899.028705929995,69.83777478000411,53049.524721600006 2025-11-18,07:10:22.000,322,11156262,111125,0,1763449821,13898.85356186999,69.8095782599994,53049.30812088001 2025-11-18,07:10:23.000,322,11156227,111325,0,1763449822,13898.584109469994,69.82367651999812,53049.08453304 2025-11-18,07:10:24.000,322,11156225,111325,0,1763449823,13898.456119579998,69.73908695999853,53048.80504824001 2025-11-18,07:10:25.000,322,11156290,111285,0,1763449824,13898.348338620002,69.70384131000174,53048.59543464 2025-11-18,07:10:26.000,322,11156209,111565,0,1763449825,13898.206876110002,69.60515349000343,53048.39280816001 2025-11-18,07:10:27.000,322,11156178,111245,0,1763449826,13898.166458250002,69.56285871,53048.162233200004 2025-11-18,07:10:28.000,322,11156197,111765,0,1763449827,13898.085622530001,69.45712176000234,53047.88973552001 2025-11-18,07:10:29.000,322,11156170,111365,0,1763449828,13898.085622530001,69.40072872000019,53047.68710904 2025-11-18,07:10:30.000,322,11156194,111365,0,1763449829,13898.092358839996,69.36548307000339,53047.491469680004 2025-11-18,07:10:31.000,322,11156201,111525,0,1763449830,13898.105831460001,69.3161391600006,53047.29583032001 2025-11-18,07:10:32.000,322,11156189,111245,0,1763449831,13898.112567769997,69.37253220000275,53047.19801064001 2025-11-18,07:10:33.000,322,11156216,111725,0,1763449832,13898.152985629997,69.40777784999955,53046.99538416 2025-11-18,07:10:34.000,322,11156308,111405,0,1763449833,13898.119304079992,69.51351480000449,53046.841667520006 2025-11-18,07:10:35.000,322,11156178,111205,0,1763449834,13898.092358839996,69.53466219000256,53046.68096376 2025-11-18,07:10:36.000,322,11156195,111205,0,1763449835,13898.072149909996,69.6615465299983,53046.56218272 2025-11-18,07:10:37.000,322,11156221,111325,0,1763449836,13897.971105259996,69.76728348000324,53046.436414560005 2025-11-18,07:10:38.000,322,11156244,111285,0,1763449837,13897.870060609996,69.88711868999962,53046.32462064 2025-11-18,07:10:39.000,322,11156214,111005,0,1763449838,13897.789224889995,69.98580650999793,53046.24077520001 2025-11-18,07:10:40.000,322,11156289,111245,0,1763449839,13897.647762379995,70.08449433000351,53046.08705856 2025-11-18,07:10:41.000,322,11156194,111325,0,1763449840,13897.438936769999,70.14793649999774,53045.947316159996 2025-11-18,07:10:42.000,322,11156183,111165,0,1763449841,13897.331155809989,70.17613302000245,53045.85648360001 2025-11-18,07:10:43.000,322,11156213,111245,0,1763449842,13897.182956989993,70.20432953999989,53045.75866392001 2025-11-18,07:10:44.000,322,11156203,111485,0,1763449843,13896.974131379997,70.2677717100014,53045.646870000004 2025-11-18,07:10:45.000,322,11156207,111285,0,1763449844,13896.852877799996,70.3312138800029,53045.51411472 2025-11-18,07:10:46.000,322,11156284,111325,0,1763449845,13896.630579569995,70.35236127000098,53045.40232080001 2025-11-18,07:10:47.000,322,11156192,111205,0,1763449846,13896.468908129995,70.35236127000098,53045.30450112001 2025-11-18,07:10:48.000,322,11156182,111365,0,1763449847,13896.31397299999,70.35236127000098,53045.15777160001 2025-11-18,07:10:49.000,322,11156295,111205,0,1763449848,13896.172510489989,70.35236127000098,53044.95514512 2025-11-18,07:10:50.000,322,11156208,111165,0,1763449849,13896.078202149998,70.31711562000419,53044.87129968001 2025-11-18,07:10:51.000,322,11156283,111845,0,1763449850,13896.024311669993,70.29596822999883,53044.73155728001 2025-11-18,07:10:52.000,322,11156292,111285,0,1763449851,13895.876112849997,70.26072258000204,53044.6686732 2025-11-18,07:10:53.000,322,11156186,111365,0,1763449852,13895.741386649992,70.21842779999861,53044.44508536001 2025-11-18,07:10:54.000,322,11156305,111245,0,1763449853,13895.620133069991,70.28186997000012,53044.31233008 2025-11-18,07:10:55.000,322,11156249,111805,0,1763449854,13895.46519794,70.37350865999906,53044.20053616001 2025-11-18,07:10:56.000,322,11156251,111165,0,1763449855,13895.35741697999,70.465147349998,53044.10271648001 2025-11-18,07:10:57.000,322,11156228,111165,0,1763449856,13895.229427089995,70.60612994999974,53043.91406424001 2025-11-18,07:10:58.000,322,11156230,111285,0,1763449857,13895.087964579994,70.74711255000148,53043.79528320001 2025-11-18,07:10:59.000,322,11156279,111365,0,1763449858,13895.000392549999,70.84580036999978,53043.704450640005 2025-11-18,07:11:00.000,322,11156238,111085,0,1763449859,13894.872402659988,70.96563558000344,53043.585669600005 2025-11-18,07:11:01.000,322,11156203,111285,0,1763449860,13894.865666349993,71.07842166000046,53043.47387568 2025-11-18,07:11:02.000,322,11156170,111325,0,1763449861,13894.865666349993,71.19120774000476,53043.45990144001 2025-11-18,07:11:03.000,322,11156158,111365,0,1763449862,13894.946502069994,71.29694469000242,53043.34810752 2025-11-18,07:11:04.000,322,11156218,111325,0,1763449863,13895.007128859994,71.48022207000031,53043.27124920001 2025-11-18,07:11:05.000,322,11156252,111325,0,1763449864,13895.034074099989,71.60710641000333,53043.15945528 2025-11-18,07:11:06.000,322,11156189,111165,0,1763449865,13895.128382439994,71.79743292000057,53043.05464848001 2025-11-18,07:11:07.000,322,11156166,111525,0,1763449866,13895.17553660999,71.99480856000446,53042.99875152 2025-11-18,07:11:08.000,322,11156171,111325,0,1763449867,13895.148591369994,72.22742984999786,53042.94984168 2025-11-18,07:11:09.000,322,11156217,111645,0,1763449868,13895.189009229995,72.48824766000325,53042.84503488 2025-11-18,07:11:10.000,322,11156206,111365,0,1763449869,13895.14185506,72.73496721000265,53042.80311216 2025-11-18,07:11:11.000,322,11156145,111525,0,1763449870,13895.108173509994,73.01693240999884,53042.747215200005 2025-11-18,07:11:12.000,322,11156252,111165,0,1763449871,13895.05428302999,73.24955369999952,53042.75420232 2025-11-18,07:11:13.000,322,11156181,111365,0,1763449872,13894.986919929994,73.43283108000469,53042.70529248 2025-11-18,07:11:14.000,322,11156170,111165,0,1763449873,13894.919556829998,73.65840323999873,53042.649395520006 2025-11-18,07:11:15.000,322,11156179,111205,0,1763449874,13894.845457419993,73.8416806200039,53042.628434160004 2025-11-18,07:11:16.000,322,11156209,111285,0,1763449875,13894.784830629993,73.98971234999772,53042.64240840001 2025-11-18,07:11:17.000,322,11156229,111205,0,1763449876,13894.717467529998,74.18003886000224,53042.55856296 2025-11-18,07:11:18.000,322,11156157,111525,0,1763449877,13894.616422879997,74.32102146000398,53042.52362736001 2025-11-18,07:11:19.000,322,11156240,111525,0,1763449878,13894.542323469992,74.48315145000379,53042.44676904 2025-11-18,07:11:20.000,322,11156216,111405,0,1763449879,13894.474960369997,74.6805270900004,53042.47471752001 2025-11-18,07:11:21.000,322,11156261,111285,0,1763449880,13894.414333579996,74.82855882000149,53042.39087208 2025-11-18,07:11:22.000,322,11156169,111445,0,1763449881,13894.32676155,74.94134489999851,53042.34196224 2025-11-18,07:11:23.000,322,11156220,111245,0,1763449882,13894.28634369,75.13167141000304,53042.30003952 2025-11-18,07:11:24.000,322,11156197,111165,0,1763449883,13894.272871069996,75.27265401000477,53042.18824560001 2025-11-18,07:11:25.000,322,11156199,111245,0,1763449884,13894.18529904,75.4488822600033,53042.11837440001 2025-11-18,07:11:26.000,322,11156173,111245,0,1763449885,13894.13814486999,75.60396312000375,53042.11138728 2025-11-18,07:11:27.000,322,11156187,111325,0,1763449886,13894.06404546,75.81543701999908,53042.02055472001 2025-11-18,07:11:28.000,322,11156184,111445,0,1763449887,13893.99668235999,75.99166527000489,53041.91574792 2025-11-18,07:11:29.000,322,11156231,111365,0,1763449888,13893.91584663999,76.11150048000127,53041.84587672 2025-11-18,07:11:30.000,322,11156193,111325,0,1763449889,13893.787856749994,76.26658134000172,53041.77600552 2025-11-18,07:11:31.000,322,11156203,111445,0,1763449890,13893.747438889994,76.42166220000217,53041.66421160001 2025-11-18,07:11:32.000,322,11156159,111445,0,1763449891,13893.733966269989,76.50625176000176,53041.63626312001 2025-11-18,07:11:33.000,322,11156222,111205,0,1763449892,13893.686812099993,76.57674306000263,53041.51049496 2025-11-18,07:11:34.000,322,11156262,111165,0,1763449893,13893.659866859998,76.66838175000157,53041.49652072001 2025-11-18,07:11:35.000,322,11156186,111605,0,1763449894,13893.646394239993,76.76706956999988,53041.41966240001 2025-11-18,07:11:36.000,322,11156254,111485,0,1763449895,13893.599240069998,76.90100304000225,53041.30088136001 2025-11-18,07:11:37.000,322,11156194,111125,0,1763449896,13893.585767449993,77.04903477000335,53041.18210032001 2025-11-18,07:11:38.000,322,11156190,111805,0,1763449897,13893.511668040002,77.2041156300038,53041.119216240004 2025-11-18,07:11:39.000,322,11156280,111365,0,1763449898,13893.451041250002,77.32395084000018,53041.01440944001 2025-11-18,07:11:40.000,322,11156263,111405,0,1763449899,13893.356732909997,77.46493344000191,53040.88864128 2025-11-18,07:11:41.000,322,11156278,111485,0,1763449900,13893.215270399996,77.63411256000109,53040.81178296 2025-11-18,07:11:42.000,322,11156270,110965,0,1763449901,13893.120962059991,77.8596847200024,53040.74889888001 2025-11-18,07:11:43.000,322,11156184,111365,0,1763449902,13892.95929061999,78.0429621000003,53040.63011784001 2025-11-18,07:11:44.000,322,11156302,111445,0,1763449903,13892.84477335,78.21919034999883,53040.53229816 2025-11-18,07:11:45.000,322,11156225,111405,0,1763449904,13892.76393763,78.34607469000184,53040.420504240006 2025-11-18,07:11:46.000,322,11156191,111205,0,1763449905,13892.669629289994,78.4518116399995,53040.30871032 2025-11-18,07:11:47.000,322,11156226,111005,0,1763449906,13892.602266189999,78.5645977200038,53040.23883912 2025-11-18,07:11:48.000,322,11156259,111165,0,1763449907,13892.548375709994,78.60689249999996,53040.12005808 2025-11-18,07:11:49.000,322,11156294,111085,0,1763449908,13892.561848329999,78.61394162999932,53040.05018688 2025-11-18,07:11:50.000,322,11156289,111365,0,1763449909,13892.629211429994,78.63508902000467,53039.95935432001 2025-11-18,07:11:51.000,322,11156201,111525,0,1763449910,13892.63594773999,78.61394162999932,53039.86153464 2025-11-18,07:11:52.000,322,11156173,111165,0,1763449911,13892.65615666999,78.58574511000188,53039.777689200004 2025-11-18,07:11:53.000,322,11156286,111365,0,1763449912,13892.72351977,78.5645977200038,53039.73576648 2025-11-18,07:11:54.000,322,11156272,111445,0,1763449913,13892.75720131999,78.55754859000444,53039.62397256001 2025-11-18,07:11:55.000,322,11156275,111405,0,1763449914,13892.811091799995,78.52935206999973,53039.62397256001 2025-11-18,07:11:56.000,322,11156249,111525,0,1763449915,13892.891927519995,78.5998433700006,53039.54711424 2025-11-18,07:11:57.000,322,11156296,111405,0,1763449916,13892.88519121,78.7126294500049,53039.48423016001 2025-11-18,07:11:58.000,322,11156217,111205,0,1763449917,13892.86498228,78.89590683000279,53039.42134608 2025-11-18,07:11:59.000,322,11156227,111445,0,1763449918,13892.84477335,79.0580368200026,53039.40038472 2025-11-18,07:12:00.000,322,11156286,111365,0,1763449919,13892.78414656,79.26951071999792,53039.30256504 2025-11-18,07:12:01.000,322,11156189,111285,0,1763449920,13892.710047149994,79.54442679000203,53039.358462 2025-11-18,07:12:02.000,322,11156271,111285,0,1763449921,13892.514694159989,79.79819547000079,53039.274616560004 2025-11-18,07:12:03.000,322,11156275,111445,0,1763449922,13892.319341169998,80.1436028399985,53039.246668080006 2025-11-18,07:12:04.000,322,11156314,111325,0,1763449923,13892.117251869997,80.43966630000068,53039.21871960001 2025-11-18,07:12:05.000,322,11156234,111285,0,1763449924,13891.8680084,80.74982802000159,53039.15583552 2025-11-18,07:12:06.000,322,11156324,111405,0,1763449925,13891.68612803,81.04589148000377,53039.08596432 2025-11-18,07:12:07.000,322,11156260,111765,0,1763449926,13891.51772027999,81.31375842000125,53039.06500296 2025-11-18,07:12:08.000,322,11156279,111405,0,1763449927,13891.281949429998,81.45474102000298,53038.960196160006 2025-11-18,07:12:09.000,322,11156282,111325,0,1763449928,13891.133750610003,81.64506753000023,53038.911286320006 2025-11-18,07:12:10.000,322,11156206,111365,0,1763449929,13890.972079170002,81.82129577999876,53038.841415120005 2025-11-18,07:12:11.000,322,11156309,111525,0,1763449930,13890.884507139992,81.9622783800005,53038.77853104 2025-11-18,07:12:12.000,322,11156307,111285,0,1763449931,13890.769989870001,82.11735924000095,53038.76455680001 2025-11-18,07:12:13.000,322,11156308,111285,0,1763449932,13890.655472599996,82.24424358000397,53038.68769848 2025-11-18,07:12:14.000,322,11156337,111445,0,1763449933,13890.54095532999,82.39227530999779,53038.65276288 2025-11-18,07:12:15.000,322,11156304,111405,0,1763449934,13890.50727378,82.54735616999824,53038.65975 2025-11-18,07:12:16.000,322,11156305,111405,0,1763449935,13890.48032853999,82.68833876999997,53038.66673712001 2025-11-18,07:12:17.000,322,11156307,111405,0,1763449936,13890.54769164,82.83637050000107,53038.5898788 2025-11-18,07:12:18.000,322,11156248,111485,0,1763449937,13890.60831843,82.92800919000001,53038.63180152 2025-11-18,07:12:19.000,322,11156345,111165,0,1763449938,13890.749780940001,82.99850049000088,53038.59686592001 2025-11-18,07:12:20.000,322,11156230,111325,0,1763449939,13890.877770829997,82.9773531000028,53038.59686592001 2025-11-18,07:12:21.000,322,11156345,111205,0,1763449940,13891.046178579993,82.99850049000088,53038.58289168 2025-11-18,07:12:22.000,322,11156316,111525,0,1763449941,13891.241531569998,83.03374613999767,53038.63878864 2025-11-18,07:12:23.000,322,11156260,111405,0,1763449942,13891.49751134999,83.08309005000046,53038.64577576001 2025-11-18,07:12:24.000,322,11156261,111165,0,1763449943,13891.6659191,83.09013917999982,53038.69468560001 2025-11-18,07:12:25.000,322,11156252,111165,0,1763449944,13891.854535779996,83.1253848300039,53038.7296212 2025-11-18,07:12:26.000,322,11156234,111205,0,1763449945,13892.016207219996,83.2240726500022,53038.82045376 2025-11-18,07:12:27.000,322,11156329,111245,0,1763449946,13892.218296519997,83.28046569000435,53038.8693636 2025-11-18,07:12:28.000,322,11156318,111205,0,1763449947,13892.353022719988,83.39325177000137,53038.92526056 2025-11-18,07:12:29.000,322,11156302,111205,0,1763449948,13892.400176889998,83.40030090000073,53038.95320904001 2025-11-18,07:12:30.000,322,11156314,111525,0,1763449949,13892.561848329999,83.50603784999839,53039.02308024 2025-11-18,07:12:31.000,322,11156246,111405,0,1763449950,13892.602266189999,83.60472567000397,53039.19775824001 2025-11-18,07:12:32.000,322,11156255,111325,0,1763449951,13892.662892979999,83.73865913999907,53039.26064232 2025-11-18,07:12:33.000,322,11156333,111205,0,1763449952,13892.689838219994,83.84439609000401,53039.358462 2025-11-18,07:12:34.000,322,11156323,111245,0,1763449953,13892.649420359994,83.91488739000488,53039.42134608 2025-11-18,07:12:35.000,322,11156329,111085,0,1763449954,13892.61573880999,84.04177173000062,53039.51916576 2025-11-18,07:12:36.000,322,11156245,111525,0,1763449955,13892.622475119999,84.08406651000405,53039.630959680006 2025-11-18,07:12:37.000,322,11156333,111325,0,1763449956,13892.555112019989,84.18980346000171,53039.70083088001 2025-11-18,07:12:38.000,322,11156245,111365,0,1763449957,13892.534903089989,84.22504910999851,53039.85454752 2025-11-18,07:12:39.000,322,11156261,111525,0,1763449958,13892.507957849994,84.29554040999938,53039.91044448001 2025-11-18,07:12:40.000,322,11156253,111285,0,1763449959,13892.460803679998,84.26029476000258,53039.99428992 2025-11-18,07:12:41.000,322,11156214,111205,0,1763449960,13892.440594749998,84.28144215000066,53040.05018688 2025-11-18,07:12:42.000,322,11156321,111245,0,1763449961,13892.400176889998,84.3096386699981,53040.134032320006 2025-11-18,07:12:43.000,322,11156250,111445,0,1763449962,13892.427122129993,84.3096386699981,53040.21787776 2025-11-18,07:12:44.000,322,11156251,111525,0,1763449963,13892.481012609998,84.32373693000409,53040.25980048 2025-11-18,07:12:45.000,322,11156311,111445,0,1763449964,13892.494485229989,84.36603171000024,53040.34364592001 2025-11-18,07:12:46.000,322,11156220,111325,0,1763449965,13892.528166779994,84.35193345000152,53040.43447848 2025-11-18,07:12:47.000,322,11156278,111365,0,1763449966,13892.494485229989,84.39422822999768,53040.46242696001 2025-11-18,07:12:48.000,322,11156335,111205,0,1763449967,13892.507957849994,84.38717909999832,53040.5462724 2025-11-18,07:12:49.000,322,11156299,111285,0,1763449968,13892.528166779994,84.40832649000367,53040.6510792 2025-11-18,07:12:50.000,322,11156258,111325,0,1763449969,13892.528166779994,84.43652301000111,53040.74191176 2025-11-18,07:12:51.000,322,11156260,111245,0,1763449970,13892.481012609998,84.42242475000239,53040.783834480004 2025-11-18,07:12:52.000,322,11156318,111165,0,1763449971,13892.487748919993,84.43652301000111,53040.83973144 2025-11-18,07:12:53.000,322,11156295,111285,0,1763449972,13892.413649509988,84.47881779000454,53040.90960264 2025-11-18,07:12:54.000,322,11156345,111245,0,1763449973,13892.400176889998,84.4858669200039,53041.0353708 2025-11-18,07:12:55.000,322,11156315,111365,0,1763449974,13892.386704269993,84.47881779000454,53041.01440944001 2025-11-18,07:12:56.000,322,11156320,111405,0,1763449975,13892.373231649988,84.5211125700007,53041.04934504 2025-11-18,07:12:57.000,322,11156267,111405,0,1763449976,13892.366495339993,84.55635822000477,53041.140177600006 2025-11-18,07:12:58.000,322,11156276,111365,0,1763449977,13892.312604860002,84.55635822000477,53041.16812608 2025-11-18,07:12:59.000,322,11156322,111365,0,1763449978,13892.265450689993,84.57750561000285,53041.21004880001 2025-11-18,07:13:00.000,322,11156332,111165,0,1763449979,13892.258714379997,84.64094778000435,53041.23101016001 2025-11-18,07:13:01.000,322,11156339,111525,0,1763449980,13892.285659619993,84.71848821000458,53041.34280408 2025-11-18,07:13:02.000,322,11156280,111325,0,1763449981,13892.299132239998,84.74668473000202,53041.36376544 2025-11-18,07:13:03.000,322,11156378,111245,0,1763449982,13892.238505449997,84.7678321200001,53041.405688160005 2025-11-18,07:13:04.000,322,11156270,111285,0,1763449983,13892.204823899992,84.80307777000417,53041.39171392 2025-11-18,07:13:05.000,322,11156361,111205,0,1763449984,13892.198087589997,84.85947080999904,53041.43363664 2025-11-18,07:13:06.000,322,11156330,111165,0,1763449985,13892.103779249992,84.8665199399984,53041.41267528 2025-11-18,07:13:07.000,322,11156296,111045,0,1763449986,13892.070097700001,84.87356906999776,53041.39171392 2025-11-18,07:13:08.000,322,11156312,111525,0,1763449987,13891.962316739991,84.83832342000096,53041.426649520006 2025-11-18,07:13:09.000,322,11156355,111525,0,1763449988,13891.90842626,84.85242167999968,53041.405688160005 2025-11-18,07:13:10.000,322,11156370,111245,0,1763449989,13891.854535779996,84.90176559000247,53041.41966240001 2025-11-18,07:13:11.000,322,11156256,111285,0,1763449990,13891.834326849996,84.88061820000439,53041.43363664 2025-11-18,07:13:12.000,322,11156272,111405,0,1763449991,13891.78717268,84.88061820000439,53041.36376544 2025-11-18,07:13:13.000,322,11156342,111245,0,1763449992,13891.733282199995,84.92291298000055,53041.37773968001 2025-11-18,07:13:14.000,322,11156252,111365,0,1763449993,13891.64571017,84.95815863000462,53041.34280408 2025-11-18,07:13:15.000,322,11156370,111245,0,1763449994,13891.68612803,84.92291298000055,53041.356778320005 2025-11-18,07:13:16.000,322,11156319,111365,0,1763449995,13891.63897385999,84.94406036999862,53041.307868480006 2025-11-18,07:13:17.000,322,11156387,111205,0,1763449996,13891.60529231,85.01455166999949,53041.32882984001 2025-11-18,07:13:18.000,322,11156283,111365,0,1763449997,13891.53792920999,85.02160079999885,53041.27293288 2025-11-18,07:13:19.000,322,11156306,111165,0,1763449998,13891.56487445,85.07094471000164,53041.27293288 2025-11-18,07:13:20.000,322,11156355,111525,0,1763449999,13891.591819689995,85.14848514000187,53041.2449844 2025-11-18,07:13:21.000,322,11156340,111365,0,1763450000,13891.63897385999,85.26127121999889,53041.286907120004 2025-11-18,07:13:22.000,322,11156374,111365,0,1763450001,13891.62550124,85.40225382000062,53041.19607456 2025-11-18,07:13:23.000,322,11156261,111325,0,1763450002,13891.65918278999,85.48684338000021,53041.2449844 2025-11-18,07:13:24.000,322,11156335,111325,0,1763450003,13891.69960064999,85.59962946000451,53041.20306168 2025-11-18,07:13:25.000,322,11156288,111045,0,1763450004,13891.70633696,85.74766118999833,53041.16812608 2025-11-18,07:13:26.000,322,11156311,111365,0,1763450005,13891.6659191,85.86749640000198,53041.11222912001 2025-11-18,07:13:27.000,322,11156330,111205,0,1763450006,13891.6659191,86.00847900000372,53041.07729352 2025-11-18,07:13:28.000,322,11156324,111165,0,1763450007,13891.68612803,86.16355986000417,53041.04934504 2025-11-18,07:13:29.000,322,11156301,111325,0,1763450008,13891.672655409995,86.31159158999799,53041.0353708 2025-11-18,07:13:30.000,322,11156320,111085,0,1763450009,13891.64571017,86.45962331999908,53041.021396560005 2025-11-18,07:13:31.000,322,11156294,111445,0,1763450010,13891.6659191,86.60060592000082,53041.00742232 2025-11-18,07:13:32.000,322,11156313,111485,0,1763450011,13891.59855599999,86.75568678000127,53040.90960264 2025-11-18,07:13:33.000,322,11156398,111245,0,1763450012,13891.68612803,86.896669380003,53040.923576880006 2025-11-18,07:13:34.000,322,11156339,111245,0,1763450013,13891.68612803,86.98125894000259,53040.902615520004 2025-11-18,07:13:35.000,322,11156285,111445,0,1763450014,13891.733282199995,87.06584850000218,53040.853705680005 2025-11-18,07:13:36.000,322,11156330,111165,0,1763450015,13891.82085422999,87.15043806000176,53040.783834480004 2025-11-18,07:13:37.000,322,11156376,111285,0,1763450016,13891.861272089991,87.25617500999942,53040.77684736001 2025-11-18,07:13:38.000,322,11156294,111445,0,1763450017,13891.90842626,87.36191196000436,53040.65806632001 2025-11-18,07:13:39.000,322,11156361,111285,0,1763450018,13892.036416149997,87.46764891000203,53040.66505344 2025-11-18,07:13:40.000,322,11156296,111085,0,1763450019,13892.123988179992,87.52404195000418,53040.637104960006 2025-11-18,07:13:41.000,322,11156345,111205,0,1763450020,13892.272187000002,87.5381402100029,53040.55325952 2025-11-18,07:13:42.000,322,11156344,111365,0,1763450021,13892.440594749998,87.59453324999777,53040.567233760004 2025-11-18,07:13:43.000,322,11156317,110885,0,1763450022,13892.629211429994,87.66502454999863,53040.5462724 2025-11-18,07:13:44.000,322,11156315,111165,0,1763450023,13892.75720131999,87.7355158499995,53040.53928528001 2025-11-18,07:13:45.000,322,11156244,111285,0,1763450024,13892.952554309995,87.79190889000165,53040.53928528001 2025-11-18,07:13:46.000,322,11156365,111685,0,1763450025,13893.12769837,87.86944932000188,53040.49736256 2025-11-18,07:13:47.000,322,11156301,111045,0,1763450026,13893.242215639992,87.96108801000082,53040.4764012 2025-11-18,07:13:48.000,322,11156271,111325,0,1763450027,13893.457777559997,88.01748105000297,53040.43447848 2025-11-18,07:13:49.000,322,11156266,111205,0,1763450028,13893.653130549988,88.12321800000063,53040.44146560001 2025-11-18,07:13:50.000,322,11156244,111325,0,1763450029,13893.808065679994,88.21485668999958,53040.518323920005 2025-11-18,07:13:51.000,322,11156346,111445,0,1763450030,13893.97647342999,88.30649537999852,53040.43447848 2025-11-18,07:13:52.000,322,11156256,111325,0,1763450031,13894.15835379999,88.39108493999811,53040.51133680001 2025-11-18,07:13:53.000,322,11156307,111325,0,1763450032,13894.279607379991,88.4756744999977,53040.53229816 2025-11-18,07:13:54.000,322,11156273,111485,0,1763450033,13894.441278819992,88.53206753999984,53040.518323920005 2025-11-18,07:13:55.000,322,11156345,111485,0,1763450034,13894.501905609992,88.62370622999879,53040.60915648001 2025-11-18,07:13:56.000,322,11156274,111405,0,1763450035,13894.602950259992,88.72944318000373,53040.59518224 2025-11-18,07:13:57.000,322,11156260,111165,0,1763450036,13894.703994909993,88.83518013000139,53040.637104960006 2025-11-18,07:13:58.000,322,11156311,111365,0,1763450037,13894.744412769993,88.94091707999905,53040.67204056 2025-11-18,07:13:59.000,322,11156378,111165,0,1763450038,13894.771358010003,89.02550663999864,53040.69300192 2025-11-18,07:14:00.000,322,11156361,111165,0,1763450039,13894.791566939988,89.0959979399995,53040.69300192 2025-11-18,07:14:01.000,322,11156313,111525,0,1763450040,13894.852193729988,89.15239098000166,53040.70697616001 2025-11-18,07:14:02.000,322,11156374,111485,0,1763450041,13894.825248489993,89.22993141000188,53040.70697616001 2025-11-18,07:14:03.000,322,11156335,111165,0,1763450042,13894.892611589989,89.30747184000211,53040.755886000006 2025-11-18,07:14:04.000,322,11156265,111365,0,1763450043,13894.953238379989,89.28632445000403,53040.755886000006 2025-11-18,07:14:05.000,322,11156363,111325,0,1763450044,13895.000392549999,89.36386488000426,53040.70697616001 2025-11-18,07:14:06.000,322,11156315,111285,0,1763450045,13895.020601479999,89.42025791999913,53040.69300192 2025-11-18,07:14:07.000,322,11156349,111325,0,1763450046,13895.128382439994,89.39911053000105,53040.69998904 2025-11-18,07:14:08.000,322,11156297,111485,0,1763450047,13895.168800299994,89.42025791999913,53040.76287312 2025-11-18,07:14:09.000,322,11156281,111125,0,1763450048,13895.20248185,89.39911053000105,53040.71396328 2025-11-18,07:14:10.000,322,11156368,111245,0,1763450049,13895.20248185,89.37091401000362,53040.71396328 2025-11-18,07:14:11.000,322,11156280,111285,0,1763450050,13895.229427089995,89.43435617999785,53040.66505344 2025-11-18,07:14:12.000,322,11156383,111325,0,1763450051,13895.27658125999,89.43435617999785,53040.637104960006 2025-11-18,07:14:13.000,322,11156391,111525,0,1763450052,13895.31699911999,89.46255270000256,53040.63011784001 2025-11-18,07:14:14.000,322,11156353,111365,0,1763450053,13895.290053879995,89.48370009000064,53040.6510792 2025-11-18,07:14:15.000,322,11156346,111205,0,1763450054,13895.27658125999,89.50484747999872,53040.616143600004 2025-11-18,07:14:16.000,322,11156335,111485,0,1763450055,13895.290053879995,89.48370009000064,53040.59518224 2025-11-18,07:14:17.000,322,11156334,111405,0,1763450056,13895.19574553999,89.49779834999936,53040.48338832 2025-11-18,07:14:18.000,322,11156339,111405,0,1763450057,13895.11490981999,89.46255270000256,53040.48338832 2025-11-18,07:14:19.000,322,11156299,111165,0,1763450058,13895.047546719994,89.42730704999849,53040.46242696001 2025-11-18,07:14:20.000,322,11156363,111365,0,1763450059,13895.000392549999,89.37796314000298,53040.37159440001 2025-11-18,07:14:21.000,322,11156308,111405,0,1763450060,13894.980183619999,89.32157010000083,53040.34364592001 2025-11-18,07:14:22.000,322,11156310,111245,0,1763450061,13894.919556829998,89.27222618999804,53040.27377472001 2025-11-18,07:14:23.000,322,11156270,111165,0,1763450062,13894.879138969998,89.18058749999909,53040.182942160005 2025-11-18,07:14:24.000,322,11156377,111485,0,1763450063,13894.825248489993,89.0959979399995,53040.085122480006 2025-11-18,07:14:25.000,322,11156323,111365,0,1763450064,13894.838721109998,89.00435925000056,53039.99428992 2025-11-18,07:14:26.000,322,11156338,111325,0,1763450065,13894.697258599997,88.89157317000354,53039.93839296001 2025-11-18,07:14:27.000,322,11156289,111365,0,1763450066,13894.677049669997,88.75763970000116,53039.80563768 2025-11-18,07:14:28.000,322,11156275,111205,0,1763450067,13894.636631809997,88.60960797000007,53039.728779360004 2025-11-18,07:14:29.000,322,11156365,111245,0,1763450068,13894.596213949997,88.4756744999977,53039.70083088001 2025-11-18,07:14:30.000,322,11156382,111125,0,1763450069,13894.569268710002,88.35583929000131,53039.630959680006 2025-11-18,07:14:31.000,322,11156379,111245,0,1763450070,13894.454751439996,88.1584636500047,53039.47025592 2025-11-18,07:14:32.000,322,11156345,111205,0,1763450071,13894.481696679992,87.97518626999954,53039.33051352 2025-11-18,07:14:33.000,322,11156348,111365,0,1763450072,13894.421069889991,87.82010540999909,53039.26064232 2025-11-18,07:14:34.000,322,11156272,111245,0,1763450073,13894.427806200001,87.66502454999863,53039.12089992001 2025-11-18,07:14:35.000,322,11156287,111445,0,1763450074,13894.400860959991,87.48174717000074,53039.07199008001 2025-11-18,07:14:36.000,322,11156300,111125,0,1763450075,13894.360443099991,87.31256805000157,53038.94622192 2025-11-18,07:14:37.000,322,11156351,111405,0,1763450076,13894.26613476,87.12929067000368,53038.75058256 2025-11-18,07:14:38.000,322,11156286,111005,0,1763450077,13894.212244279996,86.94601328999852,53038.673724240005 2025-11-18,07:14:39.000,322,11156371,111405,0,1763450078,13894.12467225,86.81207982000342,53038.575904560006 2025-11-18,07:14:40.000,322,11156373,111445,0,1763450079,13893.95626449999,86.61470417999953,53038.49904624001 2025-11-18,07:14:41.000,322,11156294,111645,0,1763450080,13893.83501091999,86.46667244999844,53038.35930384001 2025-11-18,07:14:42.000,322,11156306,111205,0,1763450081,13893.666603169993,86.29749332999927,53038.28244552001 2025-11-18,07:14:43.000,322,11156369,111285,0,1763450082,13893.451041250002,86.14241246999882,53038.10776752 2025-11-18,07:14:44.000,322,11156313,111445,0,1763450083,13893.282633499992,85.93093857000349,53037.91212816 2025-11-18,07:14:45.000,322,11156296,111405,0,1763450084,13893.02665372,85.82520161999855,53037.87020544 2025-11-18,07:14:46.000,322,11156306,111365,0,1763450085,13892.89866382999,85.62077685000258,53037.716488800004 2025-11-18,07:14:47.000,322,11156371,111525,0,1763450086,13892.63594773999,85.47979425000085,53037.548797920004 2025-11-18,07:14:48.000,322,11156376,111165,0,1763450087,13892.454067369988,85.35995904000447,53037.37411992001 2025-11-18,07:14:49.000,322,11156376,111525,0,1763450088,13892.299132239998,85.21897644000273,53037.283287360005 2025-11-18,07:14:50.000,322,11156370,111205,0,1763450089,13892.076834009997,85.09914122999908,53037.094635120004 2025-11-18,07:14:51.000,322,11156355,111325,0,1763450090,13891.90842626,85.00750254000013,53037.03175104 2025-11-18,07:14:52.000,322,11156354,111445,0,1763450091,13891.72654589,84.85242167999968,53036.85707304 2025-11-18,07:14:53.000,322,11156367,111005,0,1763450092,13891.48403873,84.73963560000266,53036.661433680005 2025-11-18,07:14:54.000,322,11156313,111245,0,1763450093,13891.281949429998,84.619800389999,53036.563614000006 2025-11-18,07:14:55.000,322,11156388,111365,0,1763450094,13891.120277989998,84.55635822000477,53036.4238716 2025-11-18,07:14:56.000,322,11156389,111605,0,1763450095,13890.877770829997,84.45767039999919,53036.26316784 2025-11-18,07:14:57.000,322,11156377,110845,0,1763450096,13890.66894522,84.35193345000152,53036.11643832 2025-11-18,07:14:58.000,322,11156355,111165,0,1763450097,13890.48706485,84.20390172000043,53035.92079896 2025-11-18,07:14:59.000,322,11156345,111325,0,1763450098,13890.32539341,84.14045954999892,53035.74612096001 2025-11-18,07:15:00.000,322,11156390,111365,0,1763450099,13890.130040419994,84.00652608000382,53035.55048160001 2025-11-18,07:15:01.000,322,11156386,111525,0,1763450100,13889.907742189993,83.91488739000488,53035.42471344 2025-11-18,07:15:02.000,322,11156393,111405,0,1763450101,13889.732598130002,83.77390479000314,53035.24304832001 2025-11-18,07:15:03.000,322,11156392,111165,0,1763450102,13889.611344550001,83.63292219000141,53035.103305920005 2025-11-18,07:15:04.000,322,11156378,111245,0,1763450103,13889.42946418,83.49898871999903,53034.89369232 2025-11-18,07:15:05.000,322,11156323,111245,0,1763450104,13889.254320119995,83.40030090000073,53034.77491128 2025-11-18,07:15:06.000,322,11156313,111445,0,1763450105,13889.153275469995,83.27341655999771,53034.61420752 2025-11-18,07:15:07.000,322,11156399,111405,0,1763450106,13888.991604029994,83.1253848300039,53034.36965832 2025-11-18,07:15:08.000,322,11156370,111485,0,1763450107,13888.897295689989,82.99850049000088,53034.20895456001 2025-11-18,07:15:09.000,322,11156344,111205,0,1763450108,13888.728887939993,82.81522311000299,53034.027289440004 2025-11-18,07:15:10.000,322,11156368,111205,0,1763450109,13888.553743880002,82.64604399000382,53033.88754704 2025-11-18,07:15:11.000,322,11156310,111245,0,1763450110,13888.344918269991,82.46981573999801,53033.594088000005 2025-11-18,07:15:12.000,322,11156256,111325,0,1763450111,13888.04852063,82.16670315000374,53033.34255168 2025-11-18,07:15:13.000,322,11156287,111245,0,1763450112,13887.934003359995,82.04686794000008,53033.05607976 2025-11-18,07:15:14.000,322,11156318,111365,0,1763450113,13887.772331919994,81.9622783800005,53032.9303116 2025-11-18,07:15:15.000,322,11156367,111165,0,1763450114,13887.651078339994,81.84949230000348,53032.74864648001 2025-11-18,07:15:16.000,322,11156347,111205,0,1763450115,13887.509615829993,81.70146057000238,53032.58095560001 2025-11-18,07:15:17.000,322,11156366,111205,0,1763450116,13887.435516420002,81.59572362000472,53032.44820032 2025-11-18,07:15:18.000,322,11156393,111205,0,1763450117,13887.294053910002,81.46179015000234,53032.252560960005 2025-11-18,07:15:19.000,322,11156301,111565,0,1763450118,13887.213218190001,81.31375842000125,53032.07788296001 2025-11-18,07:15:20.000,322,11156301,111325,0,1763450119,13887.071755680001,81.18687407999823,53031.98705040001 2025-11-18,07:15:21.000,322,11156310,111165,0,1763450120,13886.997656269996,81.03884235000442,53031.76346256 2025-11-18,07:15:22.000,322,11156290,111165,0,1763450121,13886.94376578999,80.91900714000076,53031.5678232 2025-11-18,07:15:23.000,322,11156292,111245,0,1763450122,13886.84945745,80.7639262800003,53031.43506792001 2025-11-18,07:15:24.000,322,11156367,111325,0,1763450123,13886.835984829995,80.64409107000392,53031.28135128 2025-11-18,07:15:25.000,322,11156271,111165,0,1763450124,13886.76188541999,80.51720673000091,53031.13462176 2025-11-18,07:15:26.000,322,11156349,111245,0,1763450125,13886.70799494,80.43261717000132,53031.00186648001 2025-11-18,07:15:27.000,322,11156292,111485,0,1763450126,13886.68104969999,80.40442065000389,53030.911033920005 2025-11-18,07:15:28.000,322,11156330,111285,0,1763450127,13886.64063183999,80.34802761000174,53030.743343040005 2025-11-18,07:15:29.000,322,11156373,111325,0,1763450128,13886.60021397999,80.33392935000302,53030.59661352001 2025-11-18,07:15:30.000,322,11156291,111205,0,1763450129,13886.60021397999,80.3550767400011,53030.53372944 2025-11-18,07:15:31.000,322,11156327,111165,0,1763450130,13886.606950289999,80.36212587000045,53030.407961280005 2025-11-18,07:15:32.000,322,11156386,111245,0,1763450131,13886.58000504999,80.37622412999917,53030.289180240004 2025-11-18,07:15:33.000,322,11156327,111365,0,1763450132,13886.55979611999,80.44671543000004,53030.19834768 2025-11-18,07:15:34.000,322,11156395,111245,0,1763450133,13886.546323499999,80.50310847000219,53030.11450224001 2025-11-18,07:15:35.000,322,11156293,111245,0,1763450134,13886.593477669994,80.51720673000091,53030.072579520005 2025-11-18,07:15:36.000,322,11156366,111405,0,1763450135,13886.593477669994,80.50310847000219,53029.91886288 2025-11-18,07:15:37.000,322,11156367,111405,0,1763450136,13886.654104459994,80.54540324999834,53029.81405608 2025-11-18,07:15:38.000,322,11156328,111165,0,1763450137,13886.755149109995,80.54540324999834,53029.77213336 2025-11-18,07:15:39.000,322,11156368,111205,0,1763450138,13886.86966638,80.54540324999834,53029.7162364 2025-11-18,07:15:40.000,322,11156350,111405,0,1763450139,13887.017865199996,80.58064890000242,53029.7162364 2025-11-18,07:15:41.000,322,11156352,111565,0,1763450140,13887.145855089992,80.58769803000177,53029.667326560004 2025-11-18,07:15:42.000,322,11156294,111285,0,1763450141,13887.287317599992,80.63704194000456,53029.67431368 2025-11-18,07:15:43.000,322,11156368,111085,0,1763450142,13887.354680700002,80.665238460002,53029.59745536 2025-11-18,07:15:44.000,322,11156360,111205,0,1763450143,13887.455725350002,80.67228759000136,53029.54155840001 2025-11-18,07:15:45.000,322,11156346,111325,0,1763450144,13887.502879519998,80.72868063000351,53029.576494 2025-11-18,07:15:46.000,322,11156295,111525,0,1763450145,13887.502879519998,80.72163150000415,53029.59745536 2025-11-18,07:15:47.000,322,11156269,111485,0,1763450146,13887.550033689993,80.72868063000351,53029.54854552 2025-11-18,07:15:48.000,322,11156284,111365,0,1763450147,13887.597187859988,80.72163150000415,53029.59046824001 2025-11-18,07:15:49.000,322,11156306,111325,0,1763450148,13887.610660479993,80.69343497999944,53029.55553264 2025-11-18,07:15:50.000,322,11156321,111525,0,1763450149,13887.637605719989,80.61589454999921,53029.55553264 2025-11-18,07:15:51.000,322,11156393,111165,0,1763450150,13887.698232509989,80.57359977000306,53029.576494 2025-11-18,07:15:52.000,322,11156340,111445,0,1763450151,13887.718441439989,80.48196108000411,53029.58348112 2025-11-18,07:15:53.000,322,11156311,111525,0,1763450152,13887.752122989994,80.37622412999917,53029.54854552 2025-11-18,07:15:54.000,322,11156324,111125,0,1763450153,13887.785804539999,80.23524153000471,53029.54854552 2025-11-18,07:15:55.000,322,11156352,111525,0,1763450154,13887.806013469999,80.1083571900017,53029.59745536 2025-11-18,07:15:56.000,322,11156342,111245,0,1763450155,13887.8262224,79.96737458999996,53029.569506880005 2025-11-18,07:15:57.000,322,11156352,111285,0,1763450156,13887.812749779994,79.82639198999823,53029.5066228 2025-11-18,07:15:58.000,322,11156361,111285,0,1763450157,13887.785804539999,79.6149180900029,53029.5066228 2025-11-18,07:15:59.000,322,11156358,111605,0,1763450158,13887.704968819999,79.44573897000373,53029.46470008001 2025-11-18,07:16:00.000,322,11156361,111365,0,1763450159,13887.664550959998,79.24836332999985,53029.450725840004 2025-11-18,07:16:01.000,322,11156317,111365,0,1763450160,13887.651078339994,79.03688943000452,53029.40880312 2025-11-18,07:16:02.000,322,11156293,111245,0,1763450161,13887.543297379998,78.86771030999807,53029.38784176 2025-11-18,07:16:03.000,322,11156266,111245,0,1763450162,13887.428780109993,78.64918728000339,53029.331944800004 2025-11-18,07:16:04.000,322,11156277,111005,0,1763450163,13887.320999149997,78.42361512000207,53029.2620736 2025-11-18,07:16:05.000,322,11156317,111205,0,1763450164,13887.193009260001,78.2544360000029,53029.234125120005 2025-11-18,07:16:06.000,322,11156284,111045,0,1763450165,13887.112173540001,78.06410948999837,53029.185215280006 2025-11-18,07:16:07.000,322,11156335,111365,0,1763450166,13886.997656269996,77.92312689000391,53029.09438272 2025-11-18,07:16:08.000,322,11156321,111205,0,1763450167,13886.916820549995,77.73280037999939,53029.05246 2025-11-18,07:16:09.000,322,11156305,111365,0,1763450168,13886.775358039995,77.64116169000044,53028.95464032 2025-11-18,07:16:10.000,322,11156290,111405,0,1763450169,13886.654104459994,77.5142773500047,53028.877782 2025-11-18,07:16:11.000,322,11156352,111045,0,1763450170,13886.60021397999,77.38739301000169,53028.82188504001 2025-11-18,07:16:12.000,322,11156318,111005,0,1763450171,13886.445278849998,77.32395084000018,53028.77297520001 2025-11-18,07:16:13.000,322,11156366,111405,0,1763450172,13886.337497889988,77.25345953999931,53028.682142640006 2025-11-18,07:16:14.000,322,11156324,111045,0,1763450173,13886.182562759997,77.21821389000252,53028.54240024 2025-11-18,07:16:15.000,322,11156327,111245,0,1763450174,13886.081518109997,77.17591910999909,53028.50047752 2025-11-18,07:16:16.000,322,11156371,111245,0,1763450175,13885.913110360001,77.21116476000316,53028.465541920006 2025-11-18,07:16:17.000,322,11156324,111405,0,1763450176,13885.785120469991,77.1900173699978,53028.353748 2025-11-18,07:16:18.000,322,11156396,111285,0,1763450177,13885.6706032,77.21821389000252,53028.276889680004 2025-11-18,07:16:19.000,322,11156361,111125,0,1763450178,13885.56282223999,77.22526302000188,53028.19304424 2025-11-18,07:16:20.000,322,11156322,111205,0,1763450179,13885.434832349994,77.26050866999867,53028.130160160006 2025-11-18,07:16:21.000,322,11156308,111165,0,1763450180,13885.34052400999,77.26755779999803,53027.9694564 2025-11-18,07:16:22.000,322,11156388,111005,0,1763450181,13885.232743049994,77.26050866999867,53027.9694564 2025-11-18,07:16:23.000,322,11156300,111205,0,1763450182,13885.131698399993,77.31690171000082,53027.87163672 2025-11-18,07:16:24.000,322,11156383,111085,0,1763450183,13884.996972200002,77.33099996999954,53027.724907200005 2025-11-18,07:16:25.000,322,11156283,111405,0,1763450184,13884.929609099992,77.31690171000082,53027.6899716 2025-11-18,07:16:26.000,322,11156375,111365,0,1763450185,13884.774673970001,77.30985258000146,53027.57119056 2025-11-18,07:16:27.000,322,11156362,111365,0,1763450186,13884.700574559996,77.33099996999954,53027.47337088 2025-11-18,07:16:28.000,322,11156306,111205,0,1763450187,13884.606266219991,77.29575432000274,53027.36157696001 2025-11-18,07:16:29.000,322,11156375,111285,0,1763450188,13884.51195788,77.3028034500021,53027.270744400004 2025-11-18,07:16:30.000,322,11156392,111085,0,1763450189,13884.397440609995,77.28165606000402,53027.17991184 2025-11-18,07:16:31.000,322,11156294,111085,0,1763450190,13884.36375905999,77.29575432000274,53027.103053520004 2025-11-18,07:16:32.000,322,11156295,110925,0,1763450191,13884.30986858,77.26755779999803,53026.956324000006 2025-11-18,07:16:33.000,322,11156316,111285,0,1763450192,13884.24924179,77.24641040999995,53026.89343992 2025-11-18,07:16:34.000,322,11156312,111285,0,1763450193,13884.20882393,77.22526302000188,53026.767671760004 2025-11-18,07:16:35.000,322,11156321,111125,0,1763450194,13884.188615,77.2041156300038,53026.620942240006 2025-11-18,07:16:36.000,322,11156375,111125,0,1763450195,13884.26945072,77.21116476000316,53026.59299376001 2025-11-18,07:16:37.000,322,11156384,111165,0,1763450196,13884.235769169994,77.16182085000037,53026.52312256001 2025-11-18,07:16:38.000,322,11156335,111325,0,1763450197,13884.255978099995,77.14067346000229,53026.36940592 2025-11-18,07:16:39.000,322,11156305,111445,0,1763450198,13884.235769169994,77.12657520000357,53026.313508960004 2025-11-18,07:16:40.000,322,11156417,111405,0,1763450199,13884.24924179,77.11247694000485,53026.20870216001 2025-11-18,07:16:41.000,322,11156338,111125,0,1763450200,13884.255978099995,77.13362433000293,53026.13184384 2025-11-18,07:16:42.000,322,11156312,111205,0,1763450201,13884.28292333999,77.18296823999844,53025.999088560005 2025-11-18,07:16:43.000,322,11156391,111485,0,1763450202,13884.316604889995,77.16182085000037,53025.96415296 2025-11-18,07:16:44.000,322,11156368,111125,0,1763450203,13884.316604889995,77.14067346000229,53025.87332040001 2025-11-18,07:16:45.000,322,11156367,111125,0,1763450204,13884.32334119999,77.15477172000101,53025.75453936001 2025-11-18,07:16:46.000,322,11156348,111365,0,1763450205,13884.42438584999,77.1900173699978,53025.71960376 2025-11-18,07:16:47.000,322,11156399,111285,0,1763450206,13884.41091323,77.2041156300038,53025.64973256 2025-11-18,07:16:48.000,322,11156294,111085,0,1763450207,13884.44459477999,77.09837867999886,53025.57986136 2025-11-18,07:16:49.000,322,11156403,111165,0,1763450208,13884.518694189996,77.07723129000078,53025.51697728001 2025-11-18,07:16:50.000,322,11156370,111205,0,1763450209,13884.53216681,77.09837867999886,53025.48204168 2025-11-18,07:16:51.000,322,11156374,111285,0,1763450210,13884.653420390001,77.07723129000078,53025.43313184 2025-11-18,07:16:52.000,322,11156301,111085,0,1763450211,13884.680365629996,77.08428042000014,53025.33531216 2025-11-18,07:16:53.000,322,11156397,111205,0,1763450212,13884.794882900002,77.08428042000014,53025.29338944 2025-11-18,07:16:54.000,322,11156325,111205,0,1763450213,13884.862245999997,77.14067346000229,53025.21653112 2025-11-18,07:16:55.000,322,11156384,111405,0,1763450214,13884.990235889993,77.15477172000101,53025.16762128 2025-11-18,07:16:56.000,322,11156304,111285,0,1763450215,13885.064335299998,77.24641040999995,53025.20255688001 2025-11-18,07:16:57.000,322,11156385,111445,0,1763450216,13885.131698399993,77.26755779999803,53025.18858264 2025-11-18,07:16:58.000,322,11156322,110805,0,1763450217,13885.138434709988,77.3028034500021,53025.11871144 2025-11-18,07:16:59.000,322,11156329,110925,0,1763450218,13885.219270429989,77.35214736000489,53025.1396728 2025-11-18,07:17:00.000,322,11156426,111325,0,1763450219,13885.252951979994,77.34509822999826,53025.055827359996 2025-11-18,07:17:01.000,322,11156341,111445,0,1763450220,13885.266424599999,77.34509822999826,53025.10473720001 2025-11-18,07:17:02.000,322,11156403,111125,0,1763450221,13885.279897219989,77.38739301000169,53025.0698016 2025-11-18,07:17:03.000,322,11156365,111365,0,1763450222,13885.239479359989,77.43673692000448,53025.111724320006 2025-11-18,07:17:04.000,322,11156327,111125,0,1763450223,13885.205797809998,77.4014912700004,53025.04884024 2025-11-18,07:17:05.000,322,11156343,111365,0,1763450224,13885.185588879998,77.38034388000233,53025.0698016 2025-11-18,07:17:06.000,322,11156369,111285,0,1763450225,13885.151907329993,77.32395084000018,53024.97896904 2025-11-18,07:17:07.000,322,11156336,111525,0,1763450226,13885.118225779988,77.3028034500021,53025.01390464001 2025-11-18,07:17:08.000,322,11156370,111045,0,1763450227,13885.064335299998,77.23231215000123,53024.97198192 2025-11-18,07:17:09.000,322,11156344,111365,0,1763450228,13885.037390060003,77.21116476000316,53024.95102056 2025-11-18,07:17:10.000,322,11156396,111125,0,1763450229,13884.983499579997,77.14067346000229,53024.923072080004 2025-11-18,07:17:11.000,322,11156345,111245,0,1763450230,13884.889191239992,77.0913295499995,53024.888136479996 2025-11-18,07:17:12.000,322,11156399,111445,0,1763450231,13884.842037069997,77.04903477000335,53024.860188 2025-11-18,07:17:13.000,322,11156323,110965,0,1763450232,13884.734256110001,76.96444521000376,53024.825252400005 2025-11-18,07:17:14.000,322,11156351,111485,0,1763450233,13884.63321146,76.96444521000376,53024.7903168 2025-11-18,07:17:15.000,322,11156341,111005,0,1763450234,13884.53216681,76.85870825999882,53024.76236832 2025-11-18,07:17:16.000,322,11156403,111565,0,1763450235,13884.40417691999,76.81641348000267,53024.62961304001 2025-11-18,07:17:17.000,322,11156368,111445,0,1763450236,13884.336813819995,76.73182392000308,53024.57371608 2025-11-18,07:17:18.000,322,11156393,111365,0,1763450237,13884.195351309994,76.68248001000029,53024.50384488 2025-11-18,07:17:19.000,322,11156357,111405,0,1763450238,13884.127988209999,76.64018523000414,53024.50384488 2025-11-18,07:17:20.000,322,11156370,111325,0,1763450239,13884.047152489999,76.59084132000135,53024.37807672 2025-11-18,07:17:21.000,322,11156356,111485,0,1763450240,13883.999998319989,76.52739914999984,53024.371089600005 2025-11-18,07:17:22.000,322,11156415,111325,0,1763450241,13883.872008429993,76.47100610999769,53024.25929568 2025-11-18,07:17:23.000,322,11156363,111125,0,1763450242,13883.730545919992,76.43576046000089,53024.217372959996 2025-11-18,07:17:24.000,322,11156442,111205,0,1763450243,13883.656446510002,76.3864165499981,53024.105579040006 2025-11-18,07:17:25.000,322,11156427,111485,0,1763450244,13883.535192930001,76.37936741999874,53024.049682079996 2025-11-18,07:17:26.000,322,11156428,111325,0,1763450245,13883.39373042,76.3864165499981,53023.92391392 2025-11-18,07:17:27.000,322,11156453,111365,0,1763450246,13883.26574052999,76.41461307000282,53023.85404272 2025-11-18,07:17:28.000,322,11156395,111445,0,1763450247,13883.097332779995,76.37936741999874,53023.73526168 2025-11-18,07:17:29.000,322,11156428,111525,0,1763450248,13882.98281550999,76.42166220000217,53023.7073132 2025-11-18,07:17:30.000,322,11156398,111285,0,1763450249,13882.895243479994,76.40756394000346,53023.64442912001 2025-11-18,07:17:31.000,322,11156387,111365,0,1763450250,13882.740308349988,76.44985871999961,53023.546609439996 2025-11-18,07:17:32.000,322,11156398,111245,0,1763450251,13882.632527389993,76.42871133000153,53023.434815520006 2025-11-18,07:17:33.000,322,11156374,111165,0,1763450252,13882.511273809992,76.46395697999833,53023.35097008 2025-11-18,07:17:34.000,322,11156396,111405,0,1763450253,13882.390020229992,76.51330089000112,53023.23218904 2025-11-18,07:17:35.000,322,11156367,111245,0,1763450254,13882.309184509992,76.54854653999791,53023.148343600005 2025-11-18,07:17:36.000,322,11156423,111405,0,1763450255,13882.228348789991,76.5978904500007,53023.05052392001 2025-11-18,07:17:37.000,322,11156370,111485,0,1763450256,13882.147513069991,76.5978904500007,53022.94571712 2025-11-18,07:17:38.000,322,11156446,111205,0,1763450257,13882.120567829996,76.6472343600035,53022.88982016 2025-11-18,07:17:39.000,322,11156363,111245,0,1763450258,13882.019523179995,76.68248001000029,53022.77802624 2025-11-18,07:17:40.000,322,11156468,111365,0,1763450259,13882.08688627999,76.68952913999965,53022.68020656 2025-11-18,07:17:41.000,322,11156410,111165,0,1763450260,13882.02625948999,76.75297131000116,53022.63828384001 2025-11-18,07:17:42.000,322,11156480,111485,0,1763450261,13882.02625948999,76.79526609000459,53022.51251568 2025-11-18,07:17:43.000,322,11156375,111405,0,1763450262,13881.99257794,76.80231522000395,53022.44963160001 2025-11-18,07:17:44.000,322,11156343,111325,0,1763450263,13881.96563269999,76.88690478000353,53022.39373464 2025-11-18,07:17:45.000,322,11156403,111205,0,1763450264,13881.92521483999,76.89395391000289,53022.29591496 2025-11-18,07:17:46.000,322,11156494,111165,0,1763450265,13881.91174222,76.92215043000033,53022.22604376 2025-11-18,07:17:47.000,322,11156402,111245,0,1763450266,13881.938687459995,76.92919955999969,53022.16315968001 2025-11-18,07:17:48.000,322,11156395,111245,0,1763450267,13881.918478529995,76.93624868999905,53022.07931424 2025-11-18,07:17:49.000,322,11156423,111245,0,1763450268,13881.94542376999,76.9432978199984,53022.03739152001 2025-11-18,07:17:50.000,322,11156448,111325,0,1763450269,13881.958896389995,76.90100304000225,53021.94655896001 2025-11-18,07:17:51.000,322,11156385,111525,0,1763450270,13881.958896389995,76.89395391000289,53021.94655896001 2025-11-18,07:17:52.000,322,11156463,111165,0,1763450271,13882.01278687,76.85870825999882,53021.86271352 2025-11-18,07:17:53.000,322,11156390,111285,0,1763450272,13881.99257794,76.80231522000395,53021.79284232 2025-11-18,07:17:54.000,322,11156385,111325,0,1763450273,13882.01278687,76.75297131000116,53021.757906720006 2025-11-18,07:17:55.000,322,11156414,111445,0,1763450274,13882.04646841999,76.67543088000093,53021.6461128 2025-11-18,07:17:56.000,322,11156492,111325,0,1763450275,13882.06667734999,76.64018523000414,53021.63213856001 2025-11-18,07:17:57.000,322,11156414,111365,0,1763450276,13882.140776759996,76.56969393000327,53021.5063704 2025-11-18,07:17:58.000,322,11156408,111365,0,1763450277,13882.187930929991,76.51330089000112,53021.52733176 2025-11-18,07:17:59.000,322,11156506,111365,0,1763450278,13882.288975579992,76.47805524000432,53021.471434800005 2025-11-18,07:18:00.000,322,11156473,111405,0,1763450279,13882.369811299992,76.41461307000282,53021.44348632001 2025-11-18,07:18:01.000,322,11156433,111165,0,1763450280,13882.396756540002,76.36526916000003,53021.401563600004 2025-11-18,07:18:02.000,322,11156499,111165,0,1763450281,13882.430438089992,76.30887611999788,53021.303743920005 2025-11-18,07:18:03.000,322,11156409,111405,0,1763450282,13882.430438089992,76.29477785999916,53021.24784696001 2025-11-18,07:18:04.000,322,11156393,111245,0,1763450283,13882.410229159992,76.252483080003,53021.22688560001 2025-11-18,07:18:05.000,322,11156443,111285,0,1763450284,13882.383283919997,76.22428655999829,53021.27579544001 2025-11-18,07:18:06.000,322,11156513,111165,0,1763450285,13882.369811299992,76.19609004000085,53021.184962880005 2025-11-18,07:18:07.000,322,11156405,111165,0,1763450286,13882.322657129997,76.1890409100015,53021.15701440001 2025-11-18,07:18:08.000,322,11156515,111325,0,1763450287,13882.268766649991,76.17494265000278,53021.10111744 2025-11-18,07:18:09.000,322,11156456,111205,0,1763450288,13882.17445831,76.22428655999829,53021.066181840004 2025-11-18,07:18:10.000,322,11156516,111285,0,1763450289,13882.12730413999,76.30887611999788,53021.00329776 2025-11-18,07:18:11.000,322,11156455,111365,0,1763450290,13882.09362259,76.36526916000003,53021.00329776 2025-11-18,07:18:12.000,322,11156500,111245,0,1763450291,13882.06667734999,76.47805524000432,53020.97534928 2025-11-18,07:18:13.000,322,11156468,111365,0,1763450292,13882.11383152,76.54854653999791,53020.8775296 2025-11-18,07:18:14.000,322,11156499,111285,0,1763450293,13882.07341366,76.61903783999878,53020.91246520001 2025-11-18,07:18:15.000,322,11156428,111325,0,1763450294,13882.059941039995,76.68248001000029,53020.86355536001 2025-11-18,07:18:16.000,322,11156506,111125,0,1763450295,13882.080149969996,76.77411869999924,53020.82163264001 2025-11-18,07:18:17.000,322,11156423,111525,0,1763450296,13882.039732109995,76.79526609000459,53020.75874856 2025-11-18,07:18:18.000,322,11156474,111325,0,1763450297,13882.00605055999,76.89395391000289,53020.75874856 2025-11-18,07:18:19.000,322,11156432,111405,0,1763450298,13881.979105319995,76.9573960800044,53020.77970992 2025-11-18,07:18:20.000,322,11156485,111165,0,1763450299,13882.00605055999,77.03493651000463,53020.67490312001 2025-11-18,07:18:21.000,322,11156456,111565,0,1763450300,13881.96563269999,77.0560839000027,53020.69586448001 2025-11-18,07:18:22.000,322,11156509,111245,0,1763450301,13882.039732109995,77.14067346000229,53020.681890240005 2025-11-18,07:18:23.000,322,11156443,111365,0,1763450302,13882.019523179995,77.17591910999909,53020.61900616 2025-11-18,07:18:24.000,322,11156432,111245,0,1763450303,13881.999314249995,77.1900173699978,53020.667916 2025-11-18,07:18:25.000,322,11156425,111365,0,1763450304,13881.958896389995,77.26050866999867,53020.62599328001 2025-11-18,07:18:26.000,322,11156487,111525,0,1763450305,13882.04646841999,77.27460693000467,53020.60503192001 2025-11-18,07:18:27.000,322,11156444,111125,0,1763450306,13882.080149969996,77.29575432000274,53020.61900616 2025-11-18,07:18:28.000,322,11156435,111365,0,1763450307,13882.140776759996,77.26755779999803,53020.563109200004 2025-11-18,07:18:29.000,322,11156524,111165,0,1763450308,13882.214876170001,77.31690171000082,53020.52817360001 2025-11-18,07:18:30.000,322,11156488,111205,0,1763450309,13882.336129750001,77.31690171000082,53020.514199360005 2025-11-18,07:18:31.000,322,11156462,111285,0,1763450310,13882.403492849997,77.30985258000146,53020.50022512 2025-11-18,07:18:32.000,322,11156492,111605,0,1763450311,13882.524746429997,77.30985258000146,53020.55612208001 2025-11-18,07:18:33.000,322,11156448,111325,0,1763450312,13882.679681559988,77.30985258000146,53020.53516072001 2025-11-18,07:18:34.000,322,11156457,111045,0,1763450313,13882.875034549994,77.3380490999989,53020.54913496 2025-11-18,07:18:35.000,322,11156476,111405,0,1763450314,13882.915452409994,77.3380490999989,53020.52118648 2025-11-18,07:18:36.000,322,11156533,111405,0,1763450315,13883.097332779995,77.37329475000297,53020.54214784 2025-11-18,07:18:37.000,322,11156449,111565,0,1763450316,13883.20511373999,77.40854039999977,53020.47926376 2025-11-18,07:18:38.000,322,11156467,111205,0,1763450317,13883.28594945999,77.47198257000127,53020.493238 2025-11-18,07:18:39.000,322,11156463,111245,0,1763450318,13883.461093519996,77.55657213000086,53020.52817360001 2025-11-18,07:18:40.000,322,11156524,111285,0,1763450319,13883.575610790002,77.68345647000388,53020.61201904 2025-11-18,07:18:41.000,322,11156428,111205,0,1763450320,13883.663182819997,77.78919342000154,53020.59105768 2025-11-18,07:18:42.000,322,11156494,111285,0,1763450321,13883.770963779993,77.93017602000327,53020.60503192001 2025-11-18,07:18:43.000,322,11156449,111285,0,1763450322,13883.872008429993,77.98656905999815,53020.61900616 2025-11-18,07:18:44.000,322,11156534,111205,0,1763450323,13883.979789389989,78.13460078999924,53020.667916 2025-11-18,07:18:45.000,322,11156423,111325,0,1763450324,13884.094306659994,78.24738687000354,53020.63996752 2025-11-18,07:18:46.000,322,11156536,111445,0,1763450325,13884.215560239994,78.31082903999777,53020.70983872 2025-11-18,07:18:47.000,322,11156546,111485,0,1763450326,13884.336813819995,78.36017295000056,53020.71682584 2025-11-18,07:18:48.000,322,11156533,111165,0,1763450327,13884.437858469995,78.43771338000079,53020.800671280005 2025-11-18,07:18:49.000,322,11156446,111045,0,1763450328,13884.538903119996,78.46590989999822,53020.85656824 2025-11-18,07:18:50.000,322,11156529,111365,0,1763450329,13884.693838250001,78.5011555500023,53020.898490960004 2025-11-18,07:18:51.000,322,11156480,110925,0,1763450330,13884.794882900002,78.54345032999845,53020.94041368001 2025-11-18,07:18:52.000,322,11156467,111125,0,1763450331,13884.868982309992,78.61394162999932,53021.017272000005 2025-11-18,07:18:53.000,322,11156539,111165,0,1763450332,13885.010444819993,78.64213815000403,53021.03124624001 2025-11-18,07:18:54.000,322,11156460,111365,0,1763450333,13885.091280539993,78.74082597000233,53021.05919472001 2025-11-18,07:18:55.000,322,11156537,111165,0,1763450334,13885.158643639988,78.83246466000128,53021.10810456001 2025-11-18,07:18:56.000,322,11156478,111285,0,1763450335,13885.239479359989,78.88180857000407,53021.19195 2025-11-18,07:18:57.000,322,11156537,111285,0,1763450336,13885.374205559994,78.93820160999894,53021.19893712001 2025-11-18,07:18:58.000,322,11156459,111405,0,1763450337,13885.434832349994,79.04393856000388,53021.26880832 2025-11-18,07:18:59.000,322,11156467,111245,0,1763450338,13885.50893176,79.1214789900041,53021.31073104 2025-11-18,07:19:00.000,322,11156455,111405,0,1763450339,13885.556085929995,79.19901942000433,53021.35964088 2025-11-18,07:19:01.000,322,11156528,111165,0,1763450340,13885.6706032,79.22721594000177,53021.37361512001 2025-11-18,07:19:02.000,322,11156441,111405,0,1763450341,13885.74470260999,79.31885463000071,53021.41553784001 2025-11-18,07:19:03.000,322,11156531,111165,0,1763450342,13885.852483570001,79.4034441900003,53021.471434800005 2025-11-18,07:19:04.000,322,11156516,111165,0,1763450343,13885.879428809996,79.43164070999774,53021.5063704 2025-11-18,07:19:05.000,322,11156535,111405,0,1763450344,13885.993946080001,79.43868984000437,53021.520344640005 2025-11-18,07:19:06.000,322,11156459,111525,0,1763450345,13886.047836559992,79.48098462000053,53021.569254480004 2025-11-18,07:19:07.000,322,11156511,111325,0,1763450346,13886.169090139992,79.54442679000203,53021.60419008 2025-11-18,07:19:08.000,322,11156515,111325,0,1763450347,13886.270134789993,79.5514759200014,53021.66008704001 2025-11-18,07:19:09.000,322,11156517,111165,0,1763450348,13886.404860989998,79.54442679000203,53021.688035520005 2025-11-18,07:19:10.000,322,11156462,111245,0,1763450349,13886.519378259989,79.58672156999819,53021.736945360004 2025-11-18,07:19:11.000,322,11156544,111325,0,1763450350,13886.613686599994,79.60786896000354,53021.81380368 2025-11-18,07:19:12.000,322,11156470,111325,0,1763450351,13886.70799494,79.62901635000162,53021.8207908 2025-11-18,07:19:13.000,322,11156556,110925,0,1763450352,13886.856193759995,79.62196722000226,53021.890662 2025-11-18,07:19:14.000,322,11156537,111325,0,1763450353,13886.93029317,79.58672156999819,53021.94655896001 2025-11-18,07:19:15.000,322,11156515,111165,0,1763450354,13887.078491989996,79.60786896000354,53021.96752032001 2025-11-18,07:19:16.000,322,11156483,111165,0,1763450355,13887.159327709996,79.58672156999819,53021.974507440005 2025-11-18,07:19:17.000,322,11156451,111245,0,1763450356,13887.307526529992,79.60786896000354,53022.05835288 2025-11-18,07:19:18.000,322,11156503,111245,0,1763450357,13887.388362249992,79.62196722000226,53022.13521120001 2025-11-18,07:19:19.000,322,11156509,111325,0,1763450358,13887.455725350002,79.64311461000034,53022.16315968001 2025-11-18,07:19:20.000,322,11156440,111525,0,1763450359,13887.550033689993,79.67131112999778,53022.18412104001 2025-11-18,07:19:21.000,322,11156496,111365,0,1763450360,13887.603924169998,79.68540939000377,53022.23303088001 2025-11-18,07:19:22.000,322,11156507,111685,0,1763450361,13887.691496199994,79.67131112999778,53022.309889200005 2025-11-18,07:19:23.000,322,11156486,111485,0,1763450362,13887.731914059994,79.67836026000441,53022.33783768 2025-11-18,07:19:24.000,322,11156441,111085,0,1763450363,13887.765595609999,79.72065504000057,53022.40072176001 2025-11-18,07:19:25.000,322,11156432,111165,0,1763450364,13887.79927715999,79.79819547000079,53022.42168312001 2025-11-18,07:19:26.000,322,11156450,111045,0,1763450365,13887.812749779994,79.79819547000079,53022.47059296001 2025-11-18,07:19:27.000,322,11156492,111205,0,1763450366,13887.8262224,79.8616376400023,53022.51950280001 2025-11-18,07:19:28.000,322,11156504,111205,0,1763450367,13887.792540849994,79.94622720000189,53022.526489920005 2025-11-18,07:19:29.000,322,11156542,111165,0,1763450368,13887.8262224,80.0096693700034,53022.61732248001 2025-11-18,07:19:30.000,322,11156548,111285,0,1763450369,13887.832958709994,80.05196414999955,53022.56142552 2025-11-18,07:19:31.000,322,11156446,111565,0,1763450370,13887.90705812,80.08720980000362,53022.645270960005 2025-11-18,07:19:32.000,322,11156444,111165,0,1763450371,13887.92726705,80.12950457999978,53022.73610352001 2025-11-18,07:19:33.000,322,11156440,111005,0,1763450372,13887.92053073999,80.17884849000257,53022.68719368001 2025-11-18,07:19:34.000,322,11156512,111165,0,1763450373,13887.934003359995,80.19999588000064,53022.71514216001 2025-11-18,07:19:35.000,322,11156492,111285,0,1763450374,13887.974421219995,80.21409413999936,53022.77802624 2025-11-18,07:19:36.000,322,11156472,111485,0,1763450375,13887.98789384,80.27753631000087,53022.80597472001 2025-11-18,07:19:37.000,322,11156476,111365,0,1763450376,13888.035048009995,80.32688022000366,53022.80597472001 2025-11-18,07:19:38.000,322,11156466,111325,0,1763450377,13888.115883729995,80.42556804000196,53022.81994896 2025-11-18,07:19:39.000,322,11156463,111565,0,1763450378,13888.14956528,80.51015760000155,53022.8688588 2025-11-18,07:19:41.000,322,11156561,111245,0,1763450380,13888.344918269991,80.665238460002,53022.95969136 2025-11-18,07:19:42.000,322,11156516,111525,0,1763450381,13888.412281370001,80.73572976000287,53022.98763984 2025-11-18,07:19:43.000,322,11156541,111365,0,1763450382,13888.506589709992,80.7639262800003,53023.0086012 2025-11-18,07:19:45.000,322,11156543,111445,0,1763450384,13888.769305799993,80.83441758000117,53023.09244664001 2025-11-18,07:19:47.000,322,11156422,111245,0,1763450386,13889.032021889994,80.93310539999948,53023.21821480001 2025-11-18,07:19:49.000,322,11156548,111085,0,1763450388,13889.26779274,81.03179321999778,53023.30904736001 2025-11-18,07:19:51.000,322,11156434,111485,0,1763450390,13889.611344550001,81.08113713000057,53023.44878976 2025-11-18,07:19:52.000,322,11156537,111325,0,1763450391,13889.759543369997,81.13048104000336,53023.44180264 2025-11-18,07:19:53.000,322,11156534,111245,0,1763450392,13889.921214809998,81.18687407999823,53023.51167384 2025-11-18,07:19:54.000,322,11156532,111365,0,1763450393,13890.096358869989,81.20802147000359,53023.546609439996 2025-11-18,07:19:56.000,322,11156513,111525,0,1763450395,13890.352338649995,81.27146363999782,53023.69333896001 2025-11-18,07:19:58.000,322,11156461,110965,0,1763450397,13890.52074639999,81.39834798000084,53023.84006848001 2025-11-18,07:20:00.000,322,11156457,111205,0,1763450399,13890.62179104999,81.46179015000234,53023.90993968001 2025-11-18,07:20:02.000,322,11156448,111285,0,1763450401,13890.743044629991,81.58162535999872,53024.0217336 2025-11-18,07:20:04.000,322,11156412,111685,0,1763450403,13890.810407730001,81.60982188000344,53024.049682079996 2025-11-18,07:20:06.000,322,11156469,111125,0,1763450405,13890.972079170002,81.7155588300011,53024.12654040001 2025-11-18,07:20:07.000,322,11156490,111285,0,1763450406,13891.005760719992,81.79309926000133,53024.2313472 2025-11-18,07:20:08.000,322,11156498,111325,0,1763450407,13891.005760719992,81.77900100000261,53024.21038584 2025-11-18,07:20:09.000,322,11156420,111325,0,1763450408,13891.025969649992,81.74375534999854,53024.14051464 2025-11-18,07:20:10.000,322,11156503,111245,0,1763450409,13891.093332750002,81.76490274000389,53024.217372959996 2025-11-18,07:20:11.000,322,11156489,111325,0,1763450410,13891.100069059998,81.80014839000069,53024.30820552 2025-11-18,07:20:12.000,322,11156522,111405,0,1763450411,13891.180904779998,81.87768882000091,53024.30820552 2025-11-18,07:20:13.000,322,11156414,111085,0,1763450412,13891.234795259988,81.93408186000306,53024.3012184 2025-11-18,07:20:14.000,322,11156514,111005,0,1763450413,13891.315630979989,82.00457316000393,53024.39205096001 2025-11-18,07:20:15.000,322,11156411,111165,0,1763450414,13891.335839909989,82.11031011000159,53024.371089600005 2025-11-18,07:20:16.000,322,11156511,111125,0,1763450415,13891.41667562999,82.18080141000246,53024.39903808 2025-11-18,07:20:17.000,322,11156423,111245,0,1763450416,13891.52445659,82.2724401000014,53024.36410248001 2025-11-18,07:20:19.000,322,11156497,111085,0,1763450418,13891.652446479995,82.4557174799993,53024.45493504 2025-11-18,07:20:21.000,322,11156428,111205,0,1763450420,13891.82085422999,82.63899486000446,53024.51781912 2025-11-18,07:20:24.000,322,11156470,111165,0,1763450423,13892.063361389992,82.85046875999979,53024.587690320004 2025-11-18,07:20:25.000,322,11156475,111245,0,1763450424,13892.130724490002,82.89981267000258,53024.6156388 2025-11-18,07:20:26.000,322,11156493,111325,0,1763450425,13892.177878659997,82.99145136000152,53024.5457676 2025-11-18,07:20:27.000,322,11156510,111365,0,1763450426,13892.272187000002,83.03374613999767,53024.58070320001 2025-11-18,07:20:28.000,322,11156427,111245,0,1763450427,13892.305868549993,83.10423743999854,53024.6156388 2025-11-18,07:20:29.000,322,11156393,111325,0,1763450428,13892.346286409993,83.11833570000454,53024.587690320004 2025-11-18,07:20:30.000,322,11156394,111445,0,1763450429,13892.393440579988,83.18177786999877,53024.56672896 2025-11-18,07:20:31.000,322,11156451,111205,0,1763450430,13892.420385819998,83.18882699999813,53024.62262592 2025-11-18,07:20:32.000,322,11156498,111165,0,1763450431,13892.481012609998,83.16767961000005,53024.58070320001 2025-11-18,07:20:33.000,322,11156502,111205,0,1763450432,13892.474276299989,83.20292526000412,53024.6156388 2025-11-18,07:20:34.000,322,11156518,111165,0,1763450433,13892.555112019989,83.23112178000156,53024.56672896 2025-11-18,07:20:35.000,322,11156416,111325,0,1763450434,13892.521430469998,83.24522004000028,53024.51083200001 2025-11-18,07:20:36.000,322,11156495,111325,0,1763450435,13892.602266189999,83.23112178000156,53024.51781912 2025-11-18,07:20:37.000,322,11156427,111365,0,1763450436,13892.595529879989,83.24522004000028,53024.489870640005 2025-11-18,07:20:38.000,322,11156500,111445,0,1763450437,13892.622475119999,83.27341655999771,53024.489870640005 2025-11-18,07:20:39.000,322,11156443,111125,0,1763450438,13892.609002499994,83.23817091000092,53024.42698656 2025-11-18,07:20:40.000,322,11156484,111405,0,1763450439,13892.602266189999,83.16767961000005,53024.43397368001 2025-11-18,07:20:41.000,322,11156452,111325,0,1763450440,13892.568584639994,83.20292526000412,53024.385063839996 2025-11-18,07:20:42.000,322,11156408,111245,0,1763450441,13892.514694159989,83.20997439000348,53024.32916688 2025-11-18,07:20:43.000,322,11156415,111285,0,1763450442,13892.501221539998,83.19587613000476,53024.28724416 2025-11-18,07:20:44.000,322,11156471,111405,0,1763450443,13892.393440579988,83.19587613000476,53024.2313472 2025-11-18,07:20:45.000,322,11156502,111205,0,1763450444,13892.379967959998,83.15358135000133,53024.18243736 2025-11-18,07:20:46.000,322,11156433,111205,0,1763450445,13892.312604860002,83.18177786999877,53024.13352752 2025-11-18,07:20:47.000,322,11156483,111205,0,1763450446,13892.292395930002,83.15358135000133,53024.01474648 2025-11-18,07:20:48.000,322,11156407,111365,0,1763450447,13892.225032829992,83.11833570000454,53024.00775936001 2025-11-18,07:20:49.000,322,11156493,111165,0,1763450448,13892.204823899992,83.1112865699979,53023.92391392 2025-11-18,07:20:50.000,322,11156513,111445,0,1763450449,13892.171142350002,83.06194266000239,53023.85404272 2025-11-18,07:20:51.000,322,11156501,111605,0,1763450450,13892.117251869997,83.06194266000239,53023.83308136 2025-11-18,07:20:52.000,322,11156407,111125,0,1763450451,13892.090306630002,83.01964787999896,53023.73526168 2025-11-18,07:20:53.000,322,11156477,111325,0,1763450452,13892.076834009997,82.94210744999873,53023.68635184 2025-11-18,07:20:54.000,322,11156500,111245,0,1763450453,13892.090306630002,82.92800919000001,53023.602506400006 2025-11-18,07:20:55.000,322,11156424,110925,0,1763450454,13892.097042939997,82.9139109300013,53023.51167384 2025-11-18,07:20:56.000,322,11156410,111325,0,1763450455,13892.083570319992,82.89276354000322,53023.44180264 2025-11-18,07:20:57.000,322,11156430,111165,0,1763450456,13892.076834009997,82.87161614999786,53023.35795720001 2025-11-18,07:20:59.000,322,11156397,111405,0,1763450458,13892.103779249992,82.83637050000107,53023.21821480001 2025-11-18,07:21:00.000,322,11156411,111365,0,1763450459,13892.191351280002,82.75883007000084,53023.12738224 2025-11-18,07:21:02.000,322,11156430,111445,0,1763450461,13892.198087589997,82.81522311000299,53022.99462696 2025-11-18,07:21:04.000,322,11156448,111285,0,1763450463,13892.265450689993,82.80817398000363,53022.88982016 2025-11-18,07:21:06.000,322,11156484,111445,0,1763450465,13892.326077479993,82.8645670199985,53022.73610352001 2025-11-18,07:21:08.000,322,11156502,111405,0,1763450467,13892.420385819998,82.9773531000028,53022.60334824 2025-11-18,07:21:10.000,322,11156482,111285,0,1763450469,13892.460803679998,83.06194266000239,53022.44264448 2025-11-18,07:21:11.000,322,11156517,111565,0,1763450470,13892.507957849994,83.14653222000197,53022.40072176001 2025-11-18,07:21:12.000,322,11156485,111165,0,1763450471,13892.521430469998,83.23817091000092,53022.358799040005 2025-11-18,07:21:13.000,322,11156468,110925,0,1763450472,13892.555112019989,83.3227604700005,53022.32386344 2025-11-18,07:21:14.000,322,11156380,111005,0,1763450473,13892.561848329999,83.41439915999945,53022.23303088001 2025-11-18,07:21:15.000,322,11156509,111685,0,1763450474,13892.629211429994,83.42849741999817,53022.19809528 2025-11-18,07:21:16.000,322,11156430,111205,0,1763450475,13892.67636559999,83.50603784999839,53022.13521120001 2025-11-18,07:21:17.000,322,11156473,110925,0,1763450476,13892.76393763,83.55538176000118,53022.093288480006 2025-11-18,07:21:18.000,322,11156498,111325,0,1763450477,13892.770673939995,83.66111870999885,53022.05835288 2025-11-18,07:21:29.000,322,11156459,111205,0,1763450488,13893.545349589993,84.14750867999828,53021.736945360004 2025-11-18,07:21:30.000,322,11156478,111405,0,1763450489,13893.632921619988,84.16160694000428,53021.715984 2025-11-18,07:21:31.000,322,11156393,111245,0,1763450490,13893.700284719998,84.175705200003,53021.72297112 2025-11-18,07:21:32.000,322,11156448,111245,0,1763450491,13893.794593059989,84.18980346000171,53021.736945360004 2025-11-18,07:21:33.000,322,11156446,111245,0,1763450492,13893.91584663999,84.21799997999915,53021.72297112 2025-11-18,07:21:34.000,322,11156430,111365,0,1763450493,13894.05730914999,84.28144215000066,53021.72995824001 2025-11-18,07:21:35.000,322,11156532,111245,0,1763450494,13894.18529904,84.30258953999873,53021.757906720006 2025-11-18,07:21:36.000,322,11156432,111085,0,1763450495,13894.30655262,84.35898258000088,53021.715984 2025-11-18,07:21:37.000,322,11156382,111405,0,1763450496,13894.414333579996,84.4717686599979,53021.69502264 2025-11-18,07:21:38.000,322,11156423,111245,0,1763450497,13894.542323469992,84.57045648000349,53021.688035520005 2025-11-18,07:21:39.000,322,11156388,111405,0,1763450498,13894.663577049992,84.64094778000435,53021.72995824001 2025-11-18,07:21:40.000,322,11156510,111125,0,1763450499,13894.798303249998,84.71143907999794,53021.77886808001 2025-11-18,07:21:41.000,322,11156522,111245,0,1763450500,13894.939765759998,84.82422516000224,53021.757906720006 2025-11-18,07:21:42.000,322,11156411,111245,0,1763450501,13895.027337789994,84.93701123999926,53021.79982944001 2025-11-18,07:21:43.000,322,11156485,111285,0,1763450502,13895.148591369994,85.00045341000077,53021.84873928001 2025-11-18,07:21:44.000,322,11156492,111205,0,1763450503,13895.31699911999,85.12028862000443,53021.88367488 2025-11-18,07:21:45.000,322,11156502,111325,0,1763450504,13895.41804376999,85.19782905000466,53021.93258472 2025-11-18,07:21:46.000,322,11156430,111245,0,1763450505,13895.47867055999,85.31061513000168,53021.904636240004 2025-11-18,07:21:47.000,322,11156478,111365,0,1763450506,13895.572978899996,85.39520469000126,53021.96752032001 2025-11-18,07:21:48.000,322,11156492,111165,0,1763450507,13895.700968789992,85.47979425000085,53022.03739152001 2025-11-18,07:21:49.000,322,11156476,111045,0,1763450508,13895.795277129997,85.54323642000236,53022.05136576 2025-11-18,07:21:50.000,322,11156496,111165,0,1763450509,13895.903058089993,85.6348751100013,53022.05835288 2025-11-18,07:21:51.000,322,11156466,111085,0,1763450510,13895.936739639998,85.6348751100013,53022.08630136001 2025-11-18,07:21:52.000,322,11156411,111165,0,1763450511,13896.071465839988,85.69831728000281,53022.142198320005 2025-11-18,07:21:53.000,322,11156540,111125,0,1763450512,13896.111883699989,85.71946467000089,53022.10726272 2025-11-18,07:21:54.000,322,11156407,111325,0,1763450513,13896.219664659999,85.72651380000025,53022.17713392 2025-11-18,07:21:55.000,322,11156508,111365,0,1763450514,13896.280291449999,85.70536641000217,53022.18412104001 2025-11-18,07:21:56.000,322,11156482,111205,0,1763450515,13896.287027759994,85.66307162999874,53022.142198320005 2025-11-18,07:21:57.000,322,11156500,111325,0,1763450516,13896.327445619994,85.66307162999874,53022.191108160005 2025-11-18,07:21:59.000,322,11156441,111205,0,1763450518,13896.3813361,85.55733468000108,53022.28892784 2025-11-18,07:22:00.000,322,11156491,111165,0,1763450519,13896.428490269995,85.55028555000172,53022.21905664 2025-11-18,07:22:02.000,322,11156498,111005,0,1763450521,13896.47564443999,85.38110643000255,53022.19809528 2025-11-18,07:22:03.000,322,11156411,111365,0,1763450522,13896.50258968,85.34586077999847,53022.191108160005 2025-11-18,07:22:04.000,322,11156474,111365,0,1763450523,13896.50258968,85.2260255700021,53022.20508240001 2025-11-18,07:22:05.000,322,11156511,111405,0,1763450524,13896.529534919995,85.14848514000187,53022.15617256 2025-11-18,07:22:06.000,322,11156430,111325,0,1763450525,13896.53627122999,85.0427481900042,53022.16315968001 2025-11-18,07:22:07.000,322,11156438,111365,0,1763450526,13896.55648015999,84.93701123999926,53022.12822408 2025-11-18,07:22:08.000,322,11156451,111205,0,1763450527,13896.53627122999,84.83832342000096,53022.05835288 2025-11-18,07:22:09.000,322,11156404,111325,0,1763450528,13896.56321647,84.74668473000202,53022.06534000001 2025-11-18,07:22:10.000,322,11156380,111245,0,1763450529,13896.610370639995,84.65504604000307,53022.0304044 2025-11-18,07:22:11.000,322,11156462,111485,0,1763450530,13896.54300754,84.57045648000349,53021.98149456 2025-11-18,07:22:12.000,322,11156527,111365,0,1763450531,13896.55648015999,84.46471952999855,53021.925597600006 2025-11-18,07:22:13.000,322,11156510,111325,0,1763450532,13896.529534919995,84.38012996999896,53021.93258472 2025-11-18,07:22:14.000,322,11156516,111285,0,1763450533,13896.489117059995,84.25324563000322,53021.855726400005 2025-11-18,07:22:15.000,322,11156453,111325,0,1763450534,13896.428490269995,84.11226303000149,53021.77886808001 2025-11-18,07:22:16.000,322,11156496,111085,0,1763450535,13896.36112717,84.00652608000382,53021.77886808001 2025-11-18,07:22:17.000,322,11156441,111085,0,1763450536,13896.29376406999,83.86554348000209,53021.68104840001 2025-11-18,07:22:18.000,322,11156485,111445,0,1763450537,13896.233137279989,83.68931523000356,53021.66008704001 2025-11-18,07:22:19.000,322,11156426,111285,0,1763450538,13896.159037869998,83.51308697999775,53021.5762416 2025-11-18,07:22:20.000,322,11156397,111165,0,1763450539,13896.118620009998,83.33685872999922,53021.49938328 2025-11-18,07:22:21.000,322,11156528,111325,0,1763450540,13896.004102739993,83.20292526000412,53021.45746056 2025-11-18,07:22:22.000,322,11156469,111205,0,1763450541,13895.943475949993,83.05489353000303,53021.41553784001 2025-11-18,07:22:23.000,322,11156493,111325,0,1763450542,13895.808749750002,82.89276354000322,53021.29675680001 2025-11-18,07:22:24.000,322,11156465,111565,0,1763450543,13895.748122960002,82.75883007000084,53021.28976968 2025-11-18,07:22:25.000,322,11156509,111245,0,1763450544,13895.694232479997,82.61079833999975,53021.16400152 2025-11-18,07:22:26.000,322,11156456,111485,0,1763450545,13895.626869380001,82.47686487000465,53021.11509168 2025-11-18,07:22:27.000,322,11156429,111165,0,1763450546,13895.566242590001,82.35702966000099,53021.05919472001 2025-11-18,07:22:28.000,322,11156491,111205,0,1763450547,13895.559506279991,82.25129271000333,53020.898490960004 2025-11-18,07:22:29.000,322,11156444,111245,0,1763450548,13895.539297349991,82.11735924000095,53020.90547808 2025-11-18,07:22:30.000,322,11156440,111525,0,1763450549,13895.411307459995,82.01867142000265,53020.800671280005 2025-11-18,07:22:32.000,322,11156503,111485,0,1763450551,13895.330471739995,81.90588533999835,53020.632980400005 2025-11-18,07:22:33.000,322,11156444,111565,0,1763450552,13895.25637232999,81.8142466499994,53020.52817360001 2025-11-18,07:22:34.000,322,11156423,111205,0,1763450553,13895.14185506,81.77900100000261,53020.50022512 2025-11-18,07:22:35.000,322,11156482,111325,0,1763450554,13895.040810409999,81.7508044799979,53020.50721224001 2025-11-18,07:22:36.000,322,11156475,111045,0,1763450555,13894.926293139994,81.70850970000174,53020.40939256001 2025-11-18,07:22:37.000,322,11156456,111205,0,1763450556,13894.825248489993,81.74375534999854,53020.2836244 2025-11-18,07:22:38.000,322,11156501,111445,0,1763450557,13894.717467529998,81.73670621999918,53020.248688800006 2025-11-18,07:22:39.000,322,11156481,111205,0,1763450558,13894.663577049992,81.78605013000197,53020.20676608 2025-11-18,07:22:40.000,322,11156497,111445,0,1763450559,13894.582741329992,81.82129577999876,53020.060036560004 2025-11-18,07:22:41.000,322,11156472,111645,0,1763450560,13894.481696679992,81.85654143000284,53020.0390752 2025-11-18,07:22:43.000,322,11156421,111485,0,1763450562,13894.434542509996,81.91998360000434,53019.94824264 2025-11-18,07:22:43.000,322,11156502,111245,0,1763450562,13894.414333579996,81.95522925000114,53019.92728128 2025-11-18,07:22:44.000,322,11156458,111325,0,1763450563,13894.340234169991,82.025720550002,53019.8294616 2025-11-18,07:22:45.000,322,11156547,111245,0,1763450564,13894.299816309991,82.10326098000223,53019.7595904 2025-11-18,07:22:46.000,322,11156432,110925,0,1763450565,13894.252662139996,82.09621185000287,53019.75260328 2025-11-18,07:22:47.000,322,11156471,111285,0,1763450566,13894.212244279996,82.13145749999967,53019.626835120005 2025-11-18,07:22:48.000,322,11156515,111325,0,1763450567,13894.212244279996,82.16670315000374,53019.5849124 2025-11-18,07:22:49.000,322,11156482,111205,0,1763450568,13894.131408559995,82.20194880000054,53019.508054080005 2025-11-18,07:22:50.000,322,11156492,111285,0,1763450569,13894.06404546,82.22309618999861,53019.44517 2025-11-18,07:22:51.000,322,11156512,111285,0,1763450570,13894.01689128999,82.24424358000397,53019.43119576001 2025-11-18,07:22:52.000,322,11156447,111525,0,1763450571,13893.94279188,82.22309618999861,53019.38228592001 2025-11-18,07:22:53.000,322,11156444,111325,0,1763450572,13893.92258295,82.31473488000483,53019.291453360005 2025-11-18,07:22:54.000,322,11156475,111005,0,1763450573,13893.91584663999,82.36407879000035,53019.221582160004 2025-11-18,07:22:55.000,322,11156494,111365,0,1763450574,13893.882165089999,82.42752096000186,53019.221582160004 2025-11-18,07:22:56.000,322,11156522,111005,0,1763450575,13893.848483539994,82.49096313000337,53019.1307496 2025-11-18,07:22:57.000,322,11156515,111085,0,1763450576,13893.85521984999,82.55440530000487,53019.09581400001 2025-11-18,07:22:58.000,322,11156438,111165,0,1763450577,13893.861956159999,82.54735616999824,53019.03991704 2025-11-18,07:22:59.000,322,11156417,111205,0,1763450578,13893.949528189994,82.63194572999782,53019.03292992 2025-11-18,07:23:00.000,322,11156452,111365,0,1763450579,13893.94279188,82.70243702999869,53019.01895568001 2025-11-18,07:23:01.000,322,11156490,111525,0,1763450580,13893.99668235999,82.7658792000002,53019.01196856 2025-11-18,07:23:03.000,322,11156545,111245,0,1763450582,13893.99668235999,82.85046875999979,53018.858251920006 2025-11-18,07:23:04.000,322,11156475,111325,0,1763450583,13894.0236276,82.89276354000322,53018.80934208001 2025-11-18,07:23:05.000,322,11156463,111165,0,1763450584,13894.03710021999,82.97030397000344,53018.77440648 2025-11-18,07:23:06.000,322,11156511,111245,0,1763450585,13894.10446332,83.02669700999832,53018.70453528 2025-11-18,07:23:07.000,322,11156472,111285,0,1763450586,13894.212244279996,83.06899179000175,53018.718509520004 2025-11-18,07:23:08.000,322,11156551,111245,0,1763450587,13894.24592583,83.1112865699979,53018.63466408 2025-11-18,07:23:09.000,322,11156513,111285,0,1763450588,13894.353706789996,83.13948309000261,53018.64863832 2025-11-18,07:23:10.000,322,11156456,111045,0,1763450589,13894.400860959991,83.13948309000261,53018.571780000006 2025-11-18,07:23:11.000,322,11156534,111285,0,1763450590,13894.468224060001,83.21702352000284,53018.55780576 2025-11-18,07:23:12.000,322,11156559,111285,0,1763450591,13894.501905609992,83.29456395000307,53018.48094744 2025-11-18,07:23:13.000,322,11156535,111445,0,1763450592,13894.576005019997,83.27341655999771,53018.50889592 2025-11-18,07:23:14.000,322,11156461,111445,0,1763450593,13894.602950259992,83.29456395000307,53018.45998608 2025-11-18,07:23:15.000,322,11156518,111245,0,1763450594,13894.589477640002,83.28046569000435,53018.42505048001 2025-11-18,07:23:16.000,322,11156505,111365,0,1763450595,13894.576005019997,83.2240726500022,53018.34120504 2025-11-18,07:23:17.000,322,11156525,110885,0,1763450596,13894.582741329992,83.23112178000156,53018.334217920004 2025-11-18,07:23:18.000,322,11156496,111125,0,1763450597,13894.602950259992,83.23112178000156,53018.26434672 2025-11-18,07:23:19.000,322,11156569,111325,0,1763450598,13894.663577049992,83.2240726500022,53018.26434672 2025-11-18,07:23:20.000,322,11156468,111405,0,1763450599,13894.663577049992,83.21702352000284,53018.24338536 2025-11-18,07:23:21.000,322,11156509,111325,0,1763450600,13894.677049669997,83.18882699999813,53018.25735960001 2025-11-18,07:23:22.000,322,11156478,111045,0,1763450601,13894.677049669997,83.16767961000005,53018.14556568 2025-11-18,07:23:23.000,322,11156512,111245,0,1763450602,13894.677049669997,83.16767961000005,53018.19447552 2025-11-18,07:23:24.000,322,11156451,111205,0,1763450603,13894.656840739997,83.16063048000069,53018.10364296 2025-11-18,07:23:25.000,322,11156464,111325,0,1763450604,13894.724203839993,83.13948309000261,53017.998836160004 2025-11-18,07:23:26.000,322,11156562,110885,0,1763450605,13894.730940150002,83.06194266000239,53017.998836160004 2025-11-18,07:23:27.000,322,11156488,111245,0,1763450606,13894.737676459998,82.95620571000472,53017.94293920001 2025-11-18,07:23:28.000,322,11156552,111325,0,1763450607,13894.764621699993,82.89276354000322,53017.901016480006 2025-11-18,07:23:29.000,322,11156442,111245,0,1763450608,13894.757885389998,82.81522311000299,53017.81018392 2025-11-18,07:23:30.000,322,11156452,111325,0,1763450609,13894.791566939988,82.70243702999869,53017.75428696001 2025-11-18,07:23:31.000,322,11156522,111325,0,1763450610,13894.811775869988,82.57555269000295,53017.74031272 2025-11-18,07:23:32.000,322,11156480,111445,0,1763450611,13894.879138969998,82.4557174799993,53017.712364240004 2025-11-18,07:23:33.000,322,11156470,111365,0,1763450612,13894.926293139994,82.26539097000204,53017.62153168 2025-11-18,07:23:34.000,322,11156495,111005,0,1763450613,13894.986919929994,82.13145749999967,53017.57960896 2025-11-18,07:23:35.000,322,11156496,111285,0,1763450614,13895.11490981999,82.01867142000265,53017.53069912 2025-11-18,07:23:36.000,322,11156541,111285,0,1763450615,13895.18227292,81.84949230000348,53017.50275064 2025-11-18,07:23:37.000,322,11156495,111285,0,1763450616,13895.32373543,81.7155588300011,53017.41191808 2025-11-18,07:23:38.000,322,11156503,110885,0,1763450617,13895.37762590999,81.62392014000216,53017.397943840006 2025-11-18,07:23:39.000,322,11156566,111045,0,1763450618,13895.44498901,81.48293754000042,53017.39095672001 2025-11-18,07:23:40.000,322,11156568,111165,0,1763450619,13895.451725319996,81.37720059000276,53017.349034000006 2025-11-18,07:23:41.000,322,11156555,110845,0,1763450620,13895.5056158,81.26441450999846,53017.2442272 2025-11-18,07:23:42.000,322,11156545,111405,0,1763450621,13895.539297349991,81.123431910004,53017.181343120006 2025-11-18,07:23:43.000,322,11156569,111245,0,1763450622,13895.539297349991,81.02474408999842,53017.14640752 2025-11-18,07:23:44.000,322,11156555,111125,0,1763450623,13895.54603366,80.89081062000332,53017.0695492 2025-11-18,07:23:45.000,322,11156465,111285,0,1763450624,13895.532561039996,80.74982802000159,53017.05557496001 2025-11-18,07:23:46.000,322,11156569,111565,0,1763450625,13895.552769969996,80.62294367999857,53016.93679392001 2025-11-18,07:23:47.000,322,11156523,111405,0,1763450626,13895.512352109996,80.51015760000155,53016.90185832 2025-11-18,07:23:48.000,322,11156453,111485,0,1763450627,13895.45846162999,80.40442065000389,53016.90884544 2025-11-18,07:23:49.000,322,11156550,111085,0,1763450628,13895.350680669995,80.23524153000471,53016.83897424001 2025-11-18,07:23:50.000,322,11156529,111285,0,1763450629,13895.31699911999,80.1436028399985,53016.78307728 2025-11-18,07:23:51.000,322,11156572,111245,0,1763450630,13895.229427089995,80.01671850000275,53016.657309120004 2025-11-18,07:23:52.000,322,11156553,111365,0,1763450631,13895.16206399,79.88983415999974,53016.60141216001 2025-11-18,07:23:53.000,322,11156513,110885,0,1763450632,13895.09470088999,79.74180242999864,53016.510579600006 2025-11-18,07:23:54.000,322,11156488,111245,0,1763450633,13894.946502069994,79.57262330999947,53016.50359248001 2025-11-18,07:23:55.000,322,11156466,111245,0,1763450634,13894.845457419993,79.38934593000158,53016.43372128001 2025-11-18,07:23:56.000,322,11156588,111245,0,1763450635,13894.798303249998,79.24836332999985,53016.31494024001 2025-11-18,07:23:57.000,322,11156574,111325,0,1763450636,13894.683785979993,79.08623334000004,53016.21712056001 2025-11-18,07:23:58.000,322,11156471,111245,0,1763450637,13894.650104430002,78.9100050900015,53016.21712056001 2025-11-18,07:23:59.000,322,11156545,111245,0,1763450638,13894.569268710002,78.75492423000105,53016.02846832001 2025-11-18,07:24:00.000,322,11156544,111125,0,1763450639,13894.562532399992,78.5645977200038,53015.99353272 2025-11-18,07:24:01.000,322,11156539,111405,0,1763450640,13894.562532399992,78.43066425000143,53015.867764560004 2025-11-18,07:24:02.000,322,11156494,110805,0,1763450641,13894.542323469992,78.2896816499997,53015.839816080006 2025-11-18,07:24:04.000,322,11156493,111125,0,1763450643,13894.576005019997,78.0429621000003,53015.64417672001 2025-11-18,07:24:06.000,322,11156592,111325,0,1763450645,13894.576005019997,77.85263559000305,53015.44155024 2025-11-18,07:24:08.000,322,11156535,111125,0,1763450647,13894.602950259992,77.72575125000003,53015.35071768 2025-11-18,07:24:10.000,322,11156520,111125,0,1763450649,13894.582741329992,77.5495230000015,53015.24591088 2025-11-18,07:24:12.000,322,11156607,111365,0,1763450651,13894.535587159997,77.38739301000169,53015.12712984 2025-11-18,07:24:14.000,322,11156565,111205,0,1763450653,13894.448015130001,77.2393612800006,53014.94546472 2025-11-18,07:24:16.000,322,11156579,111285,0,1763450655,13894.353706789996,77.17591910999909,53014.95245184001 2025-11-18,07:24:18.000,322,11156583,111165,0,1763450657,13894.23918951999,77.14772259000165,53014.81969656 2025-11-18,07:24:20.000,322,11156513,111045,0,1763450659,13894.030363909995,77.16182085000037,53014.693928400004 2025-11-18,07:24:22.000,322,11156520,111205,0,1763450661,13893.814801989989,77.23231215000123,53014.60309584 2025-11-18,07:24:24.000,322,11156564,111245,0,1763450663,13893.626185309993,77.28165606000402,53014.56816024001 2025-11-18,07:24:26.000,322,11156448,111365,0,1763450665,13893.397150769997,77.35214736000489,53014.45636632 2025-11-18,07:24:27.000,322,11156512,111325,0,1763450666,13893.275897189997,77.34509822999826,53014.45636632 2025-11-18,07:24:28.000,322,11156488,110885,0,1763450667,13893.222006709992,77.4014912700004,53014.309636800004 2025-11-18,07:24:30.000,322,11156521,111005,0,1763450669,13893.100753129991,77.47903170000063,53014.30264968001 2025-11-18,07:24:31.000,322,11156564,111365,0,1763450670,13893.06033526999,77.47198257000127,53014.24675272 2025-11-18,07:24:32.000,322,11156550,111165,0,1763450671,13893.00644479,77.50722821999807,53014.21880424 2025-11-18,07:24:33.000,322,11156544,111245,0,1763450672,13893.04686265,77.47198257000127,53014.22579136 2025-11-18,07:24:34.000,322,11156561,110845,0,1763450673,13893.053598959996,77.42968778999784,53014.141945920004 2025-11-18,07:24:35.000,322,11156538,111525,0,1763450674,13893.02665372,77.44378605000384,53014.093036080005 2025-11-18,07:24:36.000,322,11156516,110765,0,1763450675,13893.04012633999,77.47903170000063,53014.07207472 2025-11-18,07:24:37.000,322,11156491,111165,0,1763450676,13892.972763239995,77.5142773500047,53014.030152 2025-11-18,07:24:38.000,322,11156493,111205,0,1763450677,13892.952554309995,77.54247387000214,53013.974255040004 2025-11-18,07:24:39.000,322,11156558,111205,0,1763450678,13892.945818,77.54247387000214,53013.96726792001 2025-11-18,07:24:40.000,322,11156551,111245,0,1763450679,13892.98623586,77.52837561000342,53013.925345200005 2025-11-18,07:24:41.000,322,11156540,111165,0,1763450680,13893.02665372,77.53542474000278,53013.876435360005 2025-11-18,07:24:42.000,322,11156471,111365,0,1763450681,13893.06707158,77.52132648000406,53013.88342248 2025-11-18,07:24:43.000,322,11156525,111085,0,1763450682,13893.174852539996,77.48608082999999,53013.84848688001 2025-11-18,07:24:44.000,322,11156546,111365,0,1763450683,13893.255688259997,77.43673692000448,53013.771628559996 2025-11-18,07:24:45.000,322,11156506,111365,0,1763450684,13893.316315049997,77.4014912700004,53013.73669296 2025-11-18,07:24:46.000,322,11156468,111405,0,1763450685,13893.491459110002,77.34509822999826,53013.79258992 2025-11-18,07:24:47.000,322,11156472,111245,0,1763450686,13893.612712689988,77.39444214000105,53013.73669296 2025-11-18,07:24:48.000,322,11156498,111365,0,1763450687,13893.693548409989,77.38739301000169,53013.67380888 2025-11-18,07:24:49.000,322,11156490,111205,0,1763450688,13893.808065679994,77.34509822999826,53013.67380888 2025-11-18,07:24:50.000,322,11156543,111325,0,1763450689,13893.83501091999,77.31690171000082,53013.68778312 2025-11-18,07:24:51.000,322,11156482,111245,0,1763450690,13893.94279188,77.35919649000425,53013.659834640006 2025-11-18,07:24:52.000,322,11156570,111045,0,1763450691,13893.99668235999,77.3380490999989,53013.603937679996 2025-11-18,07:24:53.000,322,11156562,111205,0,1763450692,13893.98320974,77.3028034500021,53013.66682176 2025-11-18,07:24:54.000,322,11156575,111045,0,1763450693,13894.05730914999,77.29575432000274,53013.69477024 2025-11-18,07:24:55.000,322,11156496,111285,0,1763450694,13894.07751807999,77.26050866999867,53013.61092480001 2025-11-18,07:24:56.000,322,11156527,111325,0,1763450695,13894.0236276,77.21821389000252,53013.63188616001 2025-11-18,07:24:57.000,322,11156572,111205,0,1763450696,13894.07751807999,77.2393612800006,53013.61791192 2025-11-18,07:24:58.000,322,11156502,111085,0,1763450697,13894.050572839995,77.23231215000123,53013.61092480001 2025-11-18,07:24:59.000,322,11156564,111165,0,1763450698,13894.131408559995,77.2393612800006,53013.59695056 2025-11-18,07:25:00.000,322,11156557,111205,0,1763450699,13894.232453209996,77.24641040999995,53013.58297632001 2025-11-18,07:25:01.000,322,11156521,111245,0,1763450700,13894.320025239991,77.28870519000338,53013.53406648001 2025-11-18,07:25:03.000,322,11156525,111045,0,1763450702,13894.609686570002,77.32395084000018,53013.52707936 2025-11-18,07:25:04.000,322,11156572,111165,0,1763450703,13894.703994909993,77.3028034500021,53013.53406648001 2025-11-18,07:25:05.000,322,11156593,111165,0,1763450704,13894.953238379989,77.29575432000274,53013.55502784 2025-11-18,07:25:06.000,322,11156510,111525,0,1763450705,13895.081228269999,77.26755779999803,53013.53406648001 2025-11-18,07:25:07.000,322,11156499,111365,0,1763450706,13895.24289971,77.21116476000316,53013.53406648001 2025-11-18,07:25:08.000,322,11156494,111085,0,1763450707,13895.37762590999,77.21821389000252,53013.5759892 2025-11-18,07:25:09.000,322,11156585,111285,0,1763450708,13895.54603366,77.16182085000037,53013.51310512001 2025-11-18,07:25:10.000,322,11156568,111325,0,1763450709,13895.734650339997,77.07723129000078,53013.51310512001 2025-11-18,07:25:11.000,322,11156473,111125,0,1763450710,13895.936739639998,77.04903477000335,53013.52009224 2025-11-18,07:25:12.000,322,11156488,111325,0,1763450711,13896.125356319993,77.08428042000014,53013.5759892 2025-11-18,07:25:13.000,322,11156493,110965,0,1763450712,13896.287027759994,77.02083824999863,53013.52707936 2025-11-18,07:25:14.000,322,11156465,111205,0,1763450713,13896.39480871999,76.99969086000056,53013.56201496001 2025-11-18,07:25:15.000,322,11156491,111405,0,1763450714,13896.489117059995,76.96444521000376,53013.541053600005 2025-11-18,07:25:16.000,322,11156476,111125,0,1763450715,13896.62384326,76.88690478000353,53013.589963440005 2025-11-18,07:25:17.000,322,11156541,111405,0,1763450716,13896.69794266999,76.85870825999882,53013.659834640006 2025-11-18,07:25:18.000,322,11156632,111165,0,1763450717,13896.798987319991,76.86575738999818,53013.65284752001 2025-11-18,07:25:19.000,322,11156508,111525,0,1763450718,13896.873086729996,76.8093643500033,53013.66682176 2025-11-18,07:25:20.000,322,11156519,111005,0,1763450719,13896.960658759992,76.7459221800018,53013.69477024 2025-11-18,07:25:21.000,322,11156509,111445,0,1763450720,13896.994340309997,76.72477479000372,53013.65284752001 2025-11-18,07:25:22.000,322,11156518,111205,0,1763450721,13897.088648650002,76.76002044000052,53013.65284752001 2025-11-18,07:25:23.000,322,11156549,111125,0,1763450722,13897.162748059993,76.70362739999837,53013.73669296 2025-11-18,07:25:24.000,322,11156533,111005,0,1763450723,13897.257056399998,76.68248001000029,53013.70175736001 2025-11-18,07:25:25.000,322,11156567,111285,0,1763450724,13897.371573669989,76.66838175000157,53013.708744480005 2025-11-18,07:25:26.000,322,11156559,111205,0,1763450725,13897.459145699999,76.6472343600035,53013.73669296 2025-11-18,07:25:27.000,322,11156578,110525,0,1763450726,13897.546717729994,76.5978904500007,53013.72970584001 2025-11-18,07:25:28.000,322,11156474,111245,0,1763450727,13897.60060821,76.5978904500007,53013.7157316 2025-11-18,07:25:29.000,322,11156507,111245,0,1763450728,13897.69491654999,76.56264480000391,53013.75066720001 2025-11-18,07:25:30.000,322,11156497,111005,0,1763450729,13897.79596119999,76.56969393000327,53013.82053840001 2025-11-18,07:25:31.000,322,11156606,111365,0,1763450730,13897.890269539996,76.5344482799992,53013.79957704001 2025-11-18,07:25:32.000,322,11156499,111645,0,1763450731,13897.977841569991,76.50625176000176,53013.82053840001 2025-11-18,07:25:33.000,322,11156529,111365,0,1763450732,13898.092358839996,76.42871133000153,53013.84149976 2025-11-18,07:25:34.000,322,11156511,111245,0,1763450733,13898.220348729992,76.39346568000474,53013.86246112 2025-11-18,07:25:35.000,322,11156588,111205,0,1763450734,13898.341602309993,76.37231828999938,53013.855474 2025-11-18,07:25:36.000,322,11156491,111165,0,1763450735,13898.456119579998,76.33707264000259,53013.876435360005 2025-11-18,07:25:37.000,322,11156524,111205,0,1763450736,13898.570636849989,76.31592525000451,53013.98124216 2025-11-18,07:25:38.000,322,11156573,111205,0,1763450737,13898.664945189994,76.26658134000172,53013.974255040004 2025-11-18,07:25:39.000,322,11156579,111125,0,1763450738,13898.77946246,76.252483080003,53013.995216400006 2025-11-18,07:25:40.000,322,11156608,112005,0,1763450739,13898.907452349995,76.23838482000428,53014.00220352 2025-11-18,07:25:41.000,322,11156493,111165,0,1763450740,13899.04217855,76.22428655999829,53014.030152 2025-11-18,07:25:42.000,322,11156613,111085,0,1763450741,13899.149959509996,76.16789352000342,53014.02316488 2025-11-18,07:25:43.000,322,11156578,111445,0,1763450742,13899.237531539991,76.11854961000063,53014.13495880001 2025-11-18,07:25:44.000,322,11156578,110965,0,1763450743,13899.352048809997,76.07625483000447,53014.18386864001 2025-11-18,07:25:45.000,322,11156585,110965,0,1763450744,13899.486775010002,76.01281266000296,53014.20483000001 2025-11-18,07:25:46.000,322,11156489,111165,0,1763450745,13899.581083349993,76.0057635300036,53014.23277848001 2025-11-18,07:25:47.000,322,11156511,111205,0,1763450746,13899.702336929993,75.96346875000017,53014.32361104001 2025-11-18,07:25:48.000,322,11156499,111525,0,1763450747,13899.823590509994,75.97051787999953,53014.38649512 2025-11-18,07:25:49.000,322,11156552,111325,0,1763450748,13899.944844089994,76.01281266000296,53014.39348224 2025-11-18,07:25:50.000,322,11156580,111085,0,1763450749,13900.07957029,76.03396005000104,53014.42143072001 2025-11-18,07:25:51.000,322,11156533,111165,0,1763450750,13900.227769109995,76.06920569999784,53014.477327680004 2025-11-18,07:25:52.000,322,11156506,111205,0,1763450751,13900.328813759996,76.09740222000255,53014.547198880005 2025-11-18,07:25:53.000,322,11156582,111525,0,1763450752,13900.456803649991,76.20313917000021,53014.645018560004 2025-11-18,07:25:54.000,322,11156526,111245,0,1763450753,13900.551111989997,76.30182698999852,53014.73585112001 2025-11-18,07:25:55.000,322,11156585,111285,0,1763450754,13900.645420330002,76.4005148100041,53014.812709440004 2025-11-18,07:25:56.000,322,11156587,111245,0,1763450755,13900.719519739992,76.5344482799992,53014.931490480005 2025-11-18,07:25:57.000,322,11156588,111165,0,1763450756,13900.793619149998,76.64018523000414,53014.94546472 2025-11-18,07:25:58.000,322,11156525,111165,0,1763450757,13900.793619149998,76.76002044000052,53015.07822 2025-11-18,07:25:59.000,322,11156609,111165,0,1763450758,13900.860982249993,76.87985565000417,53015.13411696 2025-11-18,07:26:00.000,322,11156513,111085,0,1763450759,13900.901400109993,76.97854347000248,53015.1830268 2025-11-18,07:26:01.000,322,11156563,111245,0,1763450760,13900.854245939998,77.12657520000357,53015.266872240005 2025-11-18,07:26:02.000,322,11156518,111165,0,1763450761,13900.854245939998,77.16182085000037,53015.37866616001 2025-11-18,07:26:03.000,322,11156500,111685,0,1763450762,13900.847509630003,77.21821389000252,53015.46949872 2025-11-18,07:26:04.000,322,11156540,111285,0,1763450763,13900.807091770002,77.28165606000402,53015.483472960004 2025-11-18,07:26:05.000,322,11156517,111245,0,1763450764,13900.840773319993,77.37329475000297,53015.532382800004 2025-11-18,07:26:06.000,322,11156557,111365,0,1763450765,13900.786882840002,77.4014912700004,53015.58129264 2025-11-18,07:26:07.000,322,11156525,111085,0,1763450766,13900.773410219997,77.48608082999999,53015.66513808001 2025-11-18,07:26:08.000,322,11156570,111205,0,1763450767,13900.786882840002,77.52132648000406,53015.67911232 2025-11-18,07:26:09.000,322,11156556,111245,0,1763450768,13900.807091770002,77.50722821999807,53015.72802216 2025-11-18,07:26:10.000,322,11156583,111165,0,1763450769,13900.847509630003,77.46493344000191,53015.79789336 2025-11-18,07:26:11.000,322,11156480,111005,0,1763450770,13900.840773319993,77.48608082999999,53015.86077744001 2025-11-18,07:26:12.000,322,11156568,110925,0,1763450771,13900.827300700003,77.42968778999784,53015.85379032 2025-11-18,07:26:13.000,322,11156469,111085,0,1763450772,13900.860982249993,77.38739301000169,53015.95859712001 2025-11-18,07:26:14.000,322,11156547,111165,0,1763450773,13900.901400109993,77.35214736000489,53015.92366152 2025-11-18,07:26:15.000,322,11156593,111245,0,1763450774,13900.928345349988,77.36624562000361,53015.97955848001 2025-11-18,07:26:16.000,322,11156513,111605,0,1763450775,13900.982235829993,77.33099996999954,53016.02846832001 2025-11-18,07:26:17.000,322,11156585,111205,0,1763450776,13901.015917379998,77.3380490999989,53016.07039104 2025-11-18,07:26:18.000,322,11156535,111325,0,1763450777,13901.083280479994,77.32395084000018,53016.06340392 2025-11-18,07:26:19.000,322,11156597,111245,0,1763450778,13901.157379889999,77.32395084000018,53016.12628800001 2025-11-18,07:26:20.000,322,11156526,111405,0,1763450779,13901.184325129994,77.32395084000018,53016.154236480004 2025-11-18,07:26:21.000,322,11156515,111165,0,1763450780,13901.2988424,77.36624562000361,53016.18218496 2025-11-18,07:26:22.000,322,11156541,111285,0,1763450781,13901.285369779995,77.35214736000489,53016.19615920001 2025-11-18,07:26:23.000,322,11156507,111325,0,1763450782,13901.265160849995,77.31690171000082,53016.19615920001 2025-11-18,07:26:24.000,322,11156627,111365,0,1763450783,13901.2988424,77.3380490999989,53016.24506904001 2025-11-18,07:26:25.000,322,11156582,111165,0,1763450784,13901.265160849995,77.33099996999954,53016.24506904001 2025-11-18,07:26:26.000,322,11156517,111205,0,1763450785,13901.204534059994,77.32395084000018,53016.31494024001 2025-11-18,07:26:27.000,322,11156558,111565,0,1763450786,13901.21127036999,77.30985258000146,53016.28699176 2025-11-18,07:26:28.000,322,11156613,111205,0,1763450787,13901.11022571999,77.3028034500021,53016.30795312 2025-11-18,07:26:29.000,322,11156569,111125,0,1763450788,13900.962026899993,77.30985258000146,53016.321927360004 2025-11-18,07:26:30.000,322,11156604,111165,0,1763450789,13900.827300700003,77.25345953999931,53016.34987584 2025-11-18,07:26:31.000,322,11156584,111285,0,1763450790,13900.692574499997,77.22526302000188,53016.39878568 2025-11-18,07:26:32.000,322,11156494,111245,0,1763450791,13900.557848299992,77.2393612800006,53016.35686296 2025-11-18,07:26:33.000,322,11156564,111285,0,1763450792,13900.375967929991,77.21116476000316,53016.321927360004 2025-11-18,07:26:34.000,322,11156547,111325,0,1763450793,13900.30186852,77.2041156300038,53016.391798560006 2025-11-18,07:26:35.000,322,11156531,111245,0,1763450794,13900.09977922,77.18296823999844,53016.321927360004 2025-11-18,07:26:36.000,322,11156572,111525,0,1763450795,13899.917898849999,77.17591910999909,53016.31494024001 2025-11-18,07:26:37.000,322,11156495,111365,0,1763450796,13899.736018479998,77.21116476000316,53016.33590160001 2025-11-18,07:26:38.000,322,11156600,111205,0,1763450797,13899.520456559992,77.21116476000316,53016.25904328 2025-11-18,07:26:39.000,322,11156593,111165,0,1763450798,13899.365521430002,77.19706650000444,53016.273017520005 2025-11-18,07:26:40.000,322,11156536,111445,0,1763450799,13899.149959509996,77.16182085000037,53016.175197840006 2025-11-18,07:26:41.000,322,11156608,111085,0,1763450800,13899.02196962,77.11247694000485,53016.13327512 2025-11-18,07:26:42.000,322,11156511,111525,0,1763450801,13898.89397972999,77.0560839000027,53016.11930088 2025-11-18,07:26:43.000,322,11156563,111325,0,1763450802,13898.77946246,76.98559260000184,53016.02846832001 2025-11-18,07:26:44.000,322,11156507,111205,0,1763450803,13898.644736259994,76.88690478000353,53016.02846832001 2025-11-18,07:26:45.000,322,11156535,111205,0,1763450804,13898.597582089998,76.82346261000203,53015.937635760005 2025-11-18,07:26:46.000,322,11156598,111165,0,1763450805,13898.496537439998,76.72477479000372,53015.9166744 2025-11-18,07:26:47.000,322,11156555,111245,0,1763450806,13898.388756480002,76.67543088000093,53015.86077744001 2025-11-18,07:26:48.000,322,11156584,111245,0,1763450807,13898.341602309993,76.60493958000006,53015.81186760001 2025-11-18,07:26:49.000,322,11156608,111005,0,1763450808,13898.247293970002,76.48510437000368,53015.74898352 2025-11-18,07:26:50.000,322,11156571,111205,0,1763450809,13898.233821349997,76.37936741999874,53015.69308656001 2025-11-18,07:26:51.000,322,11156523,111245,0,1763450810,13898.200139799992,76.252483080003,53015.62321536001 2025-11-18,07:26:52.000,322,11156525,111245,0,1763450811,13898.200139799992,76.09740222000255,53015.553344160006 2025-11-18,07:26:53.000,322,11156513,111125,0,1763450812,13898.159721939992,75.98461613999825,53015.44853736 2025-11-18,07:26:54.000,322,11156575,111325,0,1763450813,13898.233821349997,75.87183006000123,53015.37167904 2025-11-18,07:26:55.000,322,11156542,111325,0,1763450814,13898.260766589992,75.7308474599995,53015.30180784 2025-11-18,07:26:56.000,322,11156588,111525,0,1763450815,13898.294448139997,75.58986485999776,53015.23892376001 2025-11-18,07:26:57.000,322,11156497,111165,0,1763450816,13898.375283859998,75.4488822600033,53015.169052560006 2025-11-18,07:26:58.000,322,11156592,111205,0,1763450817,13898.388756480002,75.32904704999964,53015.050271520005 2025-11-18,07:26:59.000,322,11156557,111205,0,1763450818,13898.462855889993,75.2374083600007,53015.04328440001 2025-11-18,07:27:00.000,322,11156592,111205,0,1763450819,13898.496537439998,75.05413098000281,53014.97341320001 2025-11-18,07:27:01.000,322,11156525,111165,0,1763450820,13898.563900539993,74.86380446999829,53014.91751624 2025-11-18,07:27:02.000,322,11156524,111165,0,1763450821,13898.637999949999,74.72282187000383,53014.833670800006 2025-11-18,07:27:03.000,322,11156525,111245,0,1763450822,13898.718835669999,74.57479014000273,53014.7987352 2025-11-18,07:27:04.000,322,11156562,111205,0,1763450823,13898.79967139,74.40561102000356,53014.763799600005 2025-11-18,07:27:05.000,322,11156510,111285,0,1763450824,13898.87377079999,74.2223336399984,53014.68694128001 2025-11-18,07:27:06.000,322,11156510,111005,0,1763450825,13898.98155176,74.04610538999987,53014.65200568 2025-11-18,07:27:07.000,322,11156595,111285,0,1763450826,13899.09606902999,73.86987714000134,53014.596108720005 2025-11-18,07:27:08.000,322,11156595,111245,0,1763450827,13899.156695819991,73.70774715000152,53014.547198880005 2025-11-18,07:27:09.000,322,11156482,111085,0,1763450828,13899.277949399991,73.58791193999787,53014.554186 2025-11-18,07:27:10.000,322,11156590,111245,0,1763450829,13899.345312500001,73.44692934000341,53014.4843148 2025-11-18,07:27:11.000,322,11156523,111205,0,1763450830,13899.419411909992,73.34824151999783,53014.477327680004 2025-11-18,07:27:12.000,322,11156487,111245,0,1763450831,13899.533929179997,73.20725892000337,53014.4144436 2025-11-18,07:27:13.000,322,11156545,111205,0,1763450832,13899.608028590003,73.11562023000442,53014.428417840005 2025-11-18,07:27:14.000,322,11156576,111365,0,1763450833,13899.675391689998,73.00283415000013,53014.32361104001 2025-11-18,07:27:15.000,322,11156613,111445,0,1763450834,13899.661919069993,72.96053937000397,53014.35155952001 2025-11-18,07:27:16.000,322,11156528,111245,0,1763450835,13899.749491099989,72.87594981000439,53014.40046936001 2025-11-18,07:27:17.000,322,11156558,111285,0,1763450836,13899.702336929993,72.88299894000374,53014.40046936001 2025-11-18,07:27:18.000,322,11156574,111365,0,1763450837,13899.702336929993,72.91824459000054,53014.33758528 2025-11-18,07:27:19.000,322,11156618,111365,0,1763450838,13899.675391689998,72.94644110999798,53014.29566256 2025-11-18,07:27:20.000,322,11156537,111525,0,1763450839,13899.634973829998,73.00283415000013,53014.32361104001 2025-11-18,07:27:21.000,322,11156618,111125,0,1763450840,13899.574347039998,73.09447283999907,53014.36553376 2025-11-18,07:27:22.000,322,11156581,111125,0,1763450841,13899.493511319997,73.22135718000209,53014.33758528 2025-11-18,07:27:23.000,322,11156579,111525,0,1763450842,13899.372257739997,73.34824151999783,53014.379508000005 2025-11-18,07:27:24.000,322,11156524,111365,0,1763450843,13899.311630949996,73.4821749900002,53014.40745648 2025-11-18,07:27:25.000,322,11156529,111165,0,1763450844,13899.257740469991,73.6302067200013,53014.40745648 2025-11-18,07:27:26.000,322,11156503,111445,0,1763450845,13899.20384999,73.77118932000303,53014.4144436 2025-11-18,07:27:27.000,322,11156530,111125,0,1763450846,13899.156695819991,73.95446670000092,53014.39348224 2025-11-18,07:27:28.000,322,11156512,111045,0,1763450847,13899.136486889991,74.13774407999881,53014.46335344 2025-11-18,07:27:29.000,322,11156579,111325,0,1763450848,13899.09606902999,74.25053016000311,53014.442392079996 2025-11-18,07:27:30.000,322,11156562,111445,0,1763450849,13899.089332719996,74.38446362999821,53014.53322464 2025-11-18,07:27:31.000,322,11156547,111245,0,1763450850,13899.06238748,74.4972497100025,53014.53322464 2025-11-18,07:27:32.000,322,11156514,111165,0,1763450851,13899.03544223999,74.59593753000081,53014.56816024001 2025-11-18,07:27:33.000,322,11156554,111125,0,1763450852,13899.05565116999,74.65233057000296,53014.56816024001 2025-11-18,07:27:34.000,322,11156505,111205,0,1763450853,13898.97481544999,74.7439692600019,53014.63104432 2025-11-18,07:27:35.000,322,11156503,111005,0,1763450854,13898.93439758999,74.81446056000277,53014.665979920006 2025-11-18,07:27:36.000,322,11156604,111085,0,1763450855,13898.90071604,74.892000990003,53014.693928400004 2025-11-18,07:27:37.000,322,11156538,111165,0,1763450856,13898.86029818,74.892000990003,53014.693928400004 2025-11-18,07:27:38.000,322,11156618,111285,0,1763450857,13898.867034489995,74.90609925000172,53014.73585112001 2025-11-18,07:27:39.000,322,11156579,111525,0,1763450858,13898.826616629995,74.90609925000172,53014.763799600005 2025-11-18,07:27:40.000,322,11156501,111485,0,1763450859,13898.867034489995,74.91314838000108,53014.74982536 2025-11-18,07:27:41.000,322,11156580,111245,0,1763450860,13898.867034489995,74.92019751000043,53014.82668368001 2025-11-18,07:27:42.000,322,11156594,111045,0,1763450861,13898.907452349995,74.96249229000387,53014.84764504 2025-11-18,07:27:43.000,322,11156543,111205,0,1763450862,13898.907452349995,74.93429576999915,53014.861619280004 2025-11-18,07:27:44.000,322,11156611,111405,0,1763450863,13898.92092497,74.92019751000043,53014.833670800006 2025-11-18,07:27:45.000,322,11156501,111125,0,1763450864,13898.96134283,74.89905012000236,53014.77777384 2025-11-18,07:27:46.000,322,11156504,111165,0,1763450865,13898.968079139995,74.87085359999764,53014.8686064 2025-11-18,07:27:47.000,322,11156572,111245,0,1763450866,13898.947870209995,74.83560795000085,53014.91751624 2025-11-18,07:27:48.000,322,11156545,111165,0,1763450867,13898.90071604,74.7933131700047,53014.9384776 2025-11-18,07:27:49.000,322,11156579,111005,0,1763450868,13898.91418865999,74.80036230000405,53014.98738744 2025-11-18,07:27:50.000,322,11156479,111365,0,1763450869,13898.84008925,74.7792149099987,53014.94546472 2025-11-18,07:27:51.000,322,11156520,111525,0,1763450870,13898.826616629995,74.75101839000126,53014.98738744 2025-11-18,07:27:52.000,322,11156543,111325,0,1763450871,13898.786198769994,74.71577274000447,53014.95943896 2025-11-18,07:27:53.000,322,11156565,111005,0,1763450872,13898.69189042999,74.73692013000255,53015.001361680006 2025-11-18,07:27:54.000,322,11156486,111245,0,1763450873,13898.617791019999,74.72987100000319,53014.980400320004 2025-11-18,07:27:55.000,322,11156518,111285,0,1763450874,13898.510010059988,74.65937970000232,53014.91751624 2025-11-18,07:27:56.000,322,11156576,111205,0,1763450875,13898.402229099993,74.61708491999889,53014.91751624 2025-11-18,07:27:57.000,322,11156485,111285,0,1763450876,13898.355074929997,74.58888840000145,53014.91751624 2025-11-18,07:27:58.000,322,11156506,111325,0,1763450877,13898.321393379993,74.47610232000443,53014.8686064 2025-11-18,07:27:59.000,322,11156571,111365,0,1763450878,13898.314657069997,74.41266015000292,53014.8686064 2025-11-18,07:28:00.000,322,11156570,111245,0,1763450879,13898.213612419997,74.36331624000013,53014.861619280004 2025-11-18,07:28:01.000,322,11156592,111205,0,1763450880,13898.179930869992,74.30692319999798,53014.79174808 2025-11-18,07:28:02.000,322,11156530,111165,0,1763450881,13898.139513009992,74.21528450999904,53014.78476096001 2025-11-18,07:28:03.000,322,11156512,111205,0,1763450882,13898.159721939992,74.15889147000416,53014.77078672 2025-11-18,07:28:04.000,322,11156605,111085,0,1763450883,13898.112567769997,74.12364582000009,53014.763799600005 2025-11-18,07:28:05.000,322,11156539,111845,0,1763450884,13898.126040390001,74.10249843000202,53014.72187688 2025-11-18,07:28:06.000,322,11156575,111405,0,1763450885,13898.072149909996,74.07430191000458,53014.714889760005 2025-11-18,07:28:07.000,322,11156582,111245,0,1763450886,13898.011523119996,73.99676148000435,53014.645018560004 2025-11-18,07:28:08.000,322,11156518,111285,0,1763450887,13898.031732049996,73.9403684400022,53014.63803144001 2025-11-18,07:28:09.000,322,11156541,111405,0,1763450888,13897.971105259996,73.89807365999877,53014.67296704 2025-11-18,07:28:10.000,322,11156500,111205,0,1763450889,13897.930687399996,73.82053322999855,53014.554186 2025-11-18,07:28:11.000,322,11156573,111365,0,1763450890,13897.87679691999,73.74299279999832,53014.54021176001 2025-11-18,07:28:12.000,322,11156499,111445,0,1763450891,13897.809433819995,73.68659976000345,53014.50527616 2025-11-18,07:28:13.000,322,11156530,111485,0,1763450892,13897.8633243,73.60201020000386,53014.498289040006 2025-11-18,07:28:14.000,322,11156535,111085,0,1763450893,13897.77575226999,73.51037151000492,53014.45636632 2025-11-18,07:28:15.000,322,11156517,111165,0,1763450894,13897.77575226999,73.41168368999934,53014.39348224 2025-11-18,07:28:16.000,322,11156598,110925,0,1763450895,13897.88353323,73.33414325999911,53014.37252088001 2025-11-18,07:28:17.000,322,11156515,111125,0,1763450896,13897.85658798999,73.27070109000488,53014.29566256 2025-11-18,07:28:18.000,322,11156579,111165,0,1763450897,13897.937423709991,73.1367676200025,53014.330598160006 2025-11-18,07:28:19.000,322,11156615,111205,0,1763450898,13898.045204670001,73.06627632000163,53014.29566256 2025-11-18,07:28:20.000,322,11156591,111125,0,1763450899,13898.092358839996,72.98873589000141,53014.26771408 2025-11-18,07:28:21.000,322,11156549,111085,0,1763450900,13898.213612419997,72.90414633000182,53014.2397656 2025-11-18,07:28:22.000,322,11156581,111205,0,1763450901,13898.287711830002,72.80545851000352,53014.20483000001 2025-11-18,07:28:23.000,322,11156572,111325,0,1763450902,13898.348338620002,72.72791808000329,53014.274701199996 2025-11-18,07:28:24.000,322,11156557,111045,0,1763450903,13898.476328509998,72.67152504000114,53014.2397656 2025-11-18,07:28:25.000,322,11156545,111245,0,1763450904,13898.570636849989,72.60808286999963,53014.2397656 2025-11-18,07:28:26.000,322,11156637,111285,0,1763450905,13898.611054709989,72.50939505000133,53014.141945920004 2025-11-18,07:28:27.000,322,11156529,111365,0,1763450906,13898.631263639989,72.51644418000069,53014.18386864001 2025-11-18,07:28:28.000,322,11156619,111445,0,1763450907,13898.664945189994,72.4811985300039,53014.24675272 2025-11-18,07:28:29.000,322,11156525,111245,0,1763450908,13898.658208879999,72.43890375000046,53014.1698944 2025-11-18,07:28:30.000,322,11156547,111365,0,1763450909,13898.597582089998,72.44595287999982,53014.25373984001 2025-11-18,07:28:31.000,322,11156580,111205,0,1763450910,13898.597582089998,72.4318546200011,53014.22579136 2025-11-18,07:28:32.000,322,11156485,111245,0,1763450911,13898.557164229998,72.47414940000453,53014.211817120005 2025-11-18,07:28:33.000,322,11156508,111125,0,1763450912,13898.543691609993,72.50234592000197,53014.24675272 2025-11-18,07:28:34.000,322,11156607,111405,0,1763450913,13898.516746369998,72.47414940000453,53014.30264968001 2025-11-18,07:28:35.000,322,11156513,111405,0,1763450914,13898.530218989988,72.4811985300039,53014.32361104001 2025-11-18,07:28:36.000,322,11156525,111325,0,1763450915,13898.523482679993,72.52349331000005,53014.36553376 2025-11-18,07:28:37.000,322,11156671,111365,0,1763450916,13898.523482679993,72.52349331000005,53014.35155952001 2025-11-18,07:28:38.000,322,11156610,111085,0,1763450917,13898.530218989988,72.58693548000156,53014.39348224 2025-11-18,07:28:39.000,322,11156540,111045,0,1763450918,13898.462855889993,72.63627939000435,53014.4144436 2025-11-18,07:28:40.000,322,11156545,111245,0,1763450919,13898.462855889993,72.6785741700005,53014.4144436 2025-11-18,07:28:41.000,322,11156561,111365,0,1763450920,13898.429174339988,72.73496721000265,53014.379508000005 2025-11-18,07:28:42.000,322,11156591,111125,0,1763450921,13898.402229099993,72.77021285999945,53014.49130192001 2025-11-18,07:28:43.000,322,11156611,111085,0,1763450922,13898.334865999997,72.84070416000031,53014.50527616 2025-11-18,07:28:44.000,322,11156575,111245,0,1763450923,13898.267502900002,72.91824459000054,53014.46335344 2025-11-18,07:28:45.000,322,11156614,111205,0,1763450924,13898.247293970002,72.98873589000141,53014.51226328 2025-11-18,07:28:46.000,322,11156571,111245,0,1763450925,13898.280975519992,73.05217806000292,53014.498289040006 2025-11-18,07:28:47.000,322,11156530,111325,0,1763450926,13898.220348729992,73.15086588000122,53014.54021176001 2025-11-18,07:28:48.000,322,11156601,111445,0,1763450927,13898.146249320002,73.24955369999952,53014.547198880005 2025-11-18,07:28:49.000,322,11156504,111245,0,1763450928,13898.126040390001,73.2847993500036,53014.52623752 2025-11-18,07:28:50.000,322,11156521,111365,0,1763450929,13898.085622530001,73.3834871700019,53014.547198880005 2025-11-18,07:28:51.000,322,11156577,110965,0,1763450930,13898.099095149992,73.46102760000213,53014.60309584 2025-11-18,07:28:52.000,322,11156541,111245,0,1763450931,13898.078886219992,73.531518900003,53014.52623752 2025-11-18,07:28:53.000,322,11156510,111165,0,1763450932,13898.092358839996,73.51742064000427,53014.50527616 2025-11-18,07:28:54.000,322,11156609,111365,0,1763450933,13898.105831460001,73.52446977000363,53014.51925040001 2025-11-18,07:28:55.000,322,11156528,111525,0,1763450934,13898.159721939992,73.53856803000235,53014.50527616 2025-11-18,07:28:56.000,322,11156516,111165,0,1763450935,13898.193403489997,73.53856803000235,53014.49130192001 2025-11-18,07:28:57.000,322,11156609,111005,0,1763450936,13898.274239209997,73.55266629000107,53014.47034056001 2025-11-18,07:28:58.000,322,11156537,111245,0,1763450937,13898.375283859998,73.50332237999828,53014.51226328 2025-11-18,07:28:59.000,322,11156507,111525,0,1763450938,13898.462855889993,73.49627324999892,53014.56816024001 2025-11-18,07:29:00.000,322,11156578,111205,0,1763450939,13898.563900539993,73.44692934000341,53014.547198880005 2025-11-18,07:29:01.000,322,11156591,111205,0,1763450940,13898.705363049994,73.40463455999998,53014.52623752 2025-11-18,07:29:02.000,322,11156602,111325,0,1763450941,13898.84008925,73.37643804000254,53014.50527616 2025-11-18,07:29:03.000,322,11156621,111165,0,1763450942,13898.9411339,73.2847993500036,53014.51925040001 2025-11-18,07:29:04.000,322,11156541,111205,0,1763450943,13899.06238748,73.22135718000209,53014.442392079996 2025-11-18,07:29:05.000,322,11156591,111205,0,1763450944,13899.156695819991,73.11562023000442,53014.477327680004 2025-11-18,07:29:06.000,322,11156621,111325,0,1763450945,13899.244267850001,73.08037458000035,53014.4843148 2025-11-18,07:29:07.000,322,11156521,111165,0,1763450946,13899.277949399991,73.00283415000013,53014.49130192001 2025-11-18,07:29:08.000,322,11156544,111285,0,1763450947,13899.284685710001,72.9252937199999,53014.47034056001 2025-11-18,07:29:09.000,322,11156612,111165,0,1763450948,13899.271213089996,72.85480241999903,53014.42143072001 2025-11-18,07:29:10.000,322,11156554,111325,0,1763450949,13899.20384999,72.77021285999945,53014.442392079996 2025-11-18,07:29:11.000,322,11156605,111405,0,1763450950,13899.11627795999,72.72086895000393,53014.44937920001 2025-11-18,07:29:12.000,322,11156628,111165,0,1763450951,13899.08259641,72.67152504000114,53014.39348224 2025-11-18,07:29:13.000,322,11156542,111045,0,1763450952,13899.008496999995,72.60808286999963,53014.379508000005 2025-11-18,07:29:14.000,322,11156588,111365,0,1763450953,13898.90071604,72.60808286999963,53014.330598160006 2025-11-18,07:29:15.000,322,11156536,111485,0,1763450954,13898.85356186999,72.57283722000284,53014.3445724 2025-11-18,07:29:16.000,322,11156588,111285,0,1763450955,13898.718835669999,72.56578809000348,53014.30264968001 2025-11-18,07:29:17.000,322,11156639,111245,0,1763450956,13898.611054709989,72.53759156999877,53014.28168832001 2025-11-18,07:29:18.000,322,11156615,111165,0,1763450957,13898.550427919989,72.55873896000412,53014.28168832001 2025-11-18,07:29:19.000,322,11156540,111525,0,1763450958,13898.503273749993,72.56578809000348,53014.21880424 2025-11-18,07:29:20.000,322,11156577,111205,0,1763450959,13898.456119579998,72.57283722000284,53014.19085576 2025-11-18,07:29:21.000,322,11156560,111045,0,1763450960,13898.435910649998,72.60103374000028,53014.14893304 2025-11-18,07:29:22.000,322,11156553,111485,0,1763450961,13898.415701719998,72.65037765000307,53014.12797168 2025-11-18,07:29:23.000,322,11156617,111285,0,1763450962,13898.375283859998,72.66447591000178,53014.08604896001 2025-11-18,07:29:24.000,322,11156555,111245,0,1763450963,13898.382020169993,72.76316373000009,53014.06508760001 2025-11-18,07:29:25.000,322,11156592,111325,0,1763450964,13898.368547550002,72.81955677000224,53014.030152 2025-11-18,07:29:26.000,322,11156539,111205,0,1763450965,13898.361811239993,72.88299894000374,53013.98822928001 2025-11-18,07:29:27.000,322,11156545,111245,0,1763450966,13898.348338620002,72.97463763000269,53013.9602808 2025-11-18,07:29:28.000,322,11156537,111165,0,1763450967,13898.328129690002,73.01693240999884,53013.98822928001 2025-11-18,07:29:29.000,322,11156524,111285,0,1763450968,13898.280975519992,73.1367676200025,53013.939319439996 2025-11-18,07:29:30.000,322,11156519,111245,0,1763450969,13898.254030279997,73.19316066000465,53013.98822928001 2025-11-18,07:29:31.000,322,11156557,111325,0,1763450970,13898.213612419997,73.24955369999952,53013.95329368 2025-11-18,07:29:32.000,322,11156643,111125,0,1763450971,13898.193403489997,73.32709412999975,53013.95329368 2025-11-18,07:29:33.000,322,11156598,111085,0,1763450972,13898.146249320002,73.3834871700019,53013.91137096 2025-11-18,07:29:34.000,322,11156611,111165,0,1763450973,13898.152985629997,73.43988021000405,53013.93233232 2025-11-18,07:29:35.000,322,11156538,111285,0,1763450974,13898.200139799992,73.46807673000148,53013.925345200005 2025-11-18,07:29:36.000,322,11156583,111205,0,1763450975,13898.206876110002,73.50332237999828,53013.95329368 2025-11-18,07:29:37.000,322,11156604,111445,0,1763450976,13898.213612419997,73.55266629000107,53013.91137096 2025-11-18,07:29:38.000,322,11156557,111045,0,1763450977,13898.260766589992,73.5949610700045,53013.91137096 2025-11-18,07:29:39.000,322,11156537,111205,0,1763450978,13898.260766589992,73.68659976000345,53013.91835808001 2025-11-18,07:29:40.000,322,11156616,111365,0,1763450979,13898.247293970002,73.70069802000216,53013.91835808001 2025-11-18,07:29:41.000,322,11156544,110925,0,1763450980,13898.287711830002,73.73594366999896,53013.88342248 2025-11-18,07:29:42.000,322,11156601,111085,0,1763450981,13898.301184449992,73.70774715000152,53013.93233232 2025-11-18,07:29:43.000,322,11156617,111125,0,1763450982,13898.361811239993,73.66545236999809,53013.939319439996 2025-11-18,07:29:44.000,322,11156640,111085,0,1763450983,13898.408965410003,73.65135410999937,53013.91835808001 2025-11-18,07:29:45.000,322,11156604,111205,0,1763450984,13898.395492789998,73.60905933000322,53013.939319439996 2025-11-18,07:29:46.000,322,11156594,111085,0,1763450985,13898.462855889993,73.58791193999787,53013.89739672001 2025-11-18,07:29:47.000,322,11156564,111325,0,1763450986,13898.510010059988,73.52446977000363,53013.8904096 2025-11-18,07:29:48.000,322,11156620,111165,0,1763450987,13898.536955299998,73.50332237999828,53013.925345200005 2025-11-18,07:29:49.000,322,11156538,111365,0,1763450988,13898.624527329994,73.531518900003,53013.939319439996 2025-11-18,07:29:50.000,322,11156561,111285,0,1763450989,13898.685154119994,73.53856803000235,53013.98822928001 2025-11-18,07:29:51.000,322,11156614,111205,0,1763450990,13898.685154119994,73.48922411999956,53013.8904096 2025-11-18,07:29:52.000,322,11156635,111205,0,1763450991,13898.75251721999,73.51742064000427,53013.974255040004 2025-11-18,07:29:53.000,322,11156629,111285,0,1763450992,13898.725571979994,73.53856803000235,53013.98822928001 2025-11-18,07:29:54.000,322,11156530,111205,0,1763450993,13898.718835669999,73.55971542000043,53014.01617776001 2025-11-18,07:29:55.000,322,11156606,111365,0,1763450994,13898.671681499989,73.58791193999787,53014.00220352 2025-11-18,07:29:56.000,322,11156649,111045,0,1763450995,13898.604318399994,73.57381367999915,53013.974255040004 2025-11-18,07:29:57.000,322,11156604,111245,0,1763450996,13898.624527329994,73.55266629000107,53013.995216400006 2025-11-18,07:29:58.000,322,11156581,111325,0,1763450997,13898.563900539993,73.57381367999915,53013.98124216 2025-11-18,07:29:59.000,322,11156566,111165,0,1763450998,13898.536955299998,73.58791193999787,53013.96726792001 2025-11-18,07:30:00.000,322,11156572,111365,0,1763450999,13898.429174339988,73.58086280999851,53013.98124216 2025-11-18,07:30:01.000,322,11156555,111205,0,1763451000,13898.348338620002,73.58086280999851,53013.98822928001 2025-11-18,07:30:02.000,322,11156615,111285,0,1763451001,13898.247293970002,73.57381367999915,53013.995216400006 2025-11-18,07:30:03.000,322,11156565,111205,0,1763451002,13898.085622530001,73.55971542000043,53014.00220352 2025-11-18,07:30:04.000,322,11156601,111365,0,1763451003,13898.058677289991,73.57381367999915,53013.95329368 2025-11-18,07:30:05.000,322,11156575,111005,0,1763451004,13897.950896329996,73.56676454999979,53013.93233232 2025-11-18,07:30:06.000,322,11156605,111325,0,1763451005,13897.83637905999,73.54561716000171,53013.95329368 2025-11-18,07:30:07.000,322,11156642,111285,0,1763451006,13897.73533440999,73.54561716000171,53013.925345200005 2025-11-18,07:30:08.000,322,11156567,111245,0,1763451007,13897.67470761999,73.52446977000363,53013.8904096 2025-11-18,07:30:09.000,322,11156674,111365,0,1763451008,13897.526508799994,73.51742064000427,53013.89739672001 2025-11-18,07:30:10.000,322,11156529,111445,0,1763451009,13897.445673079994,73.49627324999892,53013.81355128 2025-11-18,07:30:11.000,322,11156546,111165,0,1763451010,13897.358101049998,73.44692934000341,53013.81355128 2025-11-18,07:30:12.000,322,11156552,110885,0,1763451011,13897.209902229988,73.39758543000062,53013.79957704001 2025-11-18,07:30:13.000,322,11156568,111165,0,1763451012,13897.102121269992,73.4187328199987,53013.79957704001 2025-11-18,07:30:14.000,322,11156551,111325,0,1763451013,13897.014549239997,73.36938891000318,53013.76464144 2025-11-18,07:30:15.000,322,11156652,111085,0,1763451014,13896.920240899992,73.31299587000103,53013.7157316 2025-11-18,07:30:16.000,322,11156628,111125,0,1763451015,13896.832668869996,73.24250457000016,53013.63188616001 2025-11-18,07:30:17.000,322,11156569,111085,0,1763451016,13896.74509684,73.20020979000401,53013.638873280004 2025-11-18,07:30:18.000,322,11156542,111205,0,1763451017,13896.66426112,73.17906239999866,53013.5759892 2025-11-18,07:30:19.000,322,11156530,111365,0,1763451018,13896.630579569995,73.073325450001,53013.55502784 2025-11-18,07:30:20.000,322,11156547,111205,0,1763451019,13896.54300754,73.05922719000228,53013.42925968 2025-11-18,07:30:21.000,322,11156642,111165,0,1763451020,13896.549743849995,73.073325450001,53013.436246799996 2025-11-18,07:30:22.000,322,11156631,111165,0,1763451021,13896.59689801999,73.08037458000035,53013.373362720005 2025-11-18,07:30:23.000,322,11156554,111325,0,1763451022,13896.56321647,73.09447283999907,53013.35938848 2025-11-18,07:30:24.000,322,11156651,111245,0,1763451023,13896.54300754,73.10152196999843,53013.31047864 2025-11-18,07:30:25.000,322,11156628,111125,0,1763451024,13896.61710694999,73.08037458000035,53013.303491520004 2025-11-18,07:30:26.000,322,11156649,111125,0,1763451025,13896.53627122999,73.08742370999971,53013.27554304001 2025-11-18,07:30:27.000,322,11156585,111485,0,1763451026,13896.56321647,73.09447283999907,53013.22663320001 2025-11-18,07:30:28.000,322,11156625,111085,0,1763451027,13896.59689801999,73.12971849000314,53013.17073624 2025-11-18,07:30:29.000,322,11156647,111245,0,1763451028,13896.5834254,73.17906239999866,53013.1218264 2025-11-18,07:30:30.000,322,11156668,111165,0,1763451029,13896.57668908999,73.1720132699993,53013.11483928 2025-11-18,07:30:31.000,322,11156586,111165,0,1763451030,13896.60363433,73.20020979000401,53013.04496808 2025-11-18,07:30:32.000,322,11156635,111205,0,1763451031,13896.57668908999,73.21430805000273,53013.0519552 2025-11-18,07:30:33.000,322,11156629,111125,0,1763451032,13896.67773373999,73.24955369999952,53013.06592944 2025-11-18,07:30:34.000,322,11156540,111445,0,1763451033,13896.69794266999,73.32004500000039,53013.0519552 2025-11-18,07:30:35.000,322,11156602,111525,0,1763451034,13896.731624219996,73.34119238999847,53013.02400672 2025-11-18,07:30:36.000,322,11156575,111005,0,1763451035,13896.76530577,73.36233978000382,53013.04496808 2025-11-18,07:30:37.000,322,11156626,111205,0,1763451036,13896.805723630001,73.39758543000062,53012.99605824 2025-11-18,07:30:38.000,322,11156632,111125,0,1763451037,13896.879823039992,73.36233978000382,53013.02400672 2025-11-18,07:30:39.000,322,11156603,111285,0,1763451038,13896.900031969992,73.33414325999911,53013.00304536 2025-11-18,07:30:40.000,322,11156595,111205,0,1763451039,13896.920240899992,73.31299587000103,53013.086890800005 2025-11-18,07:30:41.000,322,11156544,111285,0,1763451040,13896.933713519997,73.29889761000231,53013.086890800005 2025-11-18,07:30:42.000,322,11156632,111165,0,1763451041,13896.906768280001,73.25660282999888,53013.05894232001 2025-11-18,07:30:43.000,322,11156609,111365,0,1763451042,13896.940449829992,73.27775022000424,53013.07291656 2025-11-18,07:30:44.000,322,11156573,111165,0,1763451043,13896.987604000002,73.26365195999824,53013.07291656 2025-11-18,07:30:45.000,322,11156609,111125,0,1763451044,13897.075176029997,73.2354554400008,53013.05894232001 2025-11-18,07:30:46.000,322,11156627,111285,0,1763451045,13897.041494479992,73.24250457000016,53013.11483928 2025-11-18,07:30:48.000,322,11156555,111285,0,1763451047,13897.081912339992,73.26365195999824,53013.07291656 2025-11-18,07:30:49.000,322,11156541,111245,0,1763451048,13897.088648650002,73.26365195999824,53013.12881352001 2025-11-18,07:30:50.000,322,11156555,111005,0,1763451049,13897.095384959997,73.29889761000231,53013.07291656 2025-11-18,07:30:51.000,322,11156650,111165,0,1763451050,13897.169484370002,73.33414325999911,53013.04496808 2025-11-18,07:30:52.000,322,11156627,111165,0,1763451051,13897.236847469998,73.34824151999783,53013.086890800005 2025-11-18,07:30:53.000,322,11156541,111285,0,1763451052,13897.263792709993,73.3834871700019,53013.10785216001 2025-11-18,07:30:54.000,322,11156672,111485,0,1763451053,13897.344628429993,73.46807673000148,53013.10785216001 2025-11-18,07:30:55.000,322,11156652,111125,0,1763451054,13897.411991529989,73.51037151000492,53013.086890800005 2025-11-18,07:30:56.000,322,11156659,111325,0,1763451055,13897.51303617999,73.53856803000235,53013.14977488001 2025-11-18,07:30:57.000,322,11156571,111565,0,1763451056,13897.59387189999,73.57381367999915,53013.07990368001 2025-11-18,07:30:58.000,322,11156613,111165,0,1763451057,13897.71512547999,73.6302067200013,53013.14977488001 2025-11-18,07:30:59.000,322,11156601,111125,0,1763451058,13897.79596119999,73.65135410999937,53013.14977488001 2025-11-18,07:31:00.000,322,11156645,111405,0,1763451059,13897.870060609996,73.6936488900028,53013.23362032 2025-11-18,07:31:01.000,322,11156619,111045,0,1763451060,13897.88353323,73.6936488900028,53013.205671840005 2025-11-18,07:31:02.000,322,11156635,111325,0,1763451061,13897.971105259996,73.70069802000216,53013.2615688 2025-11-18,07:31:03.000,322,11156659,111245,0,1763451062,13897.94416002,73.72184541000024,53013.28253016 2025-11-18,07:31:04.000,322,11156609,111125,0,1763451063,13897.910478469996,73.8275823599979,53013.31746576001 2025-11-18,07:31:05.000,322,11156650,111205,0,1763451064,13897.92395109,73.79938584000047,53013.38733696 2025-11-18,07:31:06.000,322,11156549,111045,0,1763451065,13897.92395109,73.84872975000326,53013.35938848 2025-11-18,07:31:07.000,322,11156607,111325,0,1763451066,13897.930687399996,73.91217192000477,53013.35240136 2025-11-18,07:31:08.000,322,11156569,111205,0,1763451067,13897.8633243,73.86987714000134,53013.42925968 2025-11-18,07:31:09.000,322,11156644,110965,0,1763451068,13897.829642749995,73.88397540000005,53013.42925968 2025-11-18,07:31:10.000,322,11156572,111365,0,1763451069,13897.789224889995,73.91922105000413,53013.46419528001 2025-11-18,07:31:11.000,322,11156644,111445,0,1763451070,13897.76227965,73.91217192000477,53013.471182400004 2025-11-18,07:31:12.000,322,11156552,111125,0,1763451071,13897.73533440999,73.90512278999813,53013.47816952 2025-11-18,07:31:13.000,322,11156691,111165,0,1763451072,13897.728598099995,73.89807365999877,53013.541053600005 2025-11-18,07:31:14.000,322,11156568,111165,0,1763451073,13897.728598099995,73.8769262700007,53013.53406648001 2025-11-18,07:31:15.000,322,11156643,111085,0,1763451074,13897.67470761999,73.89807365999877,53013.492143760006 2025-11-18,07:31:16.000,322,11156672,111165,0,1763451075,13897.65449868999,73.86987714000134,53013.56900208 2025-11-18,07:31:17.000,322,11156641,111205,0,1763451076,13897.60060821,73.8769262700007,53013.492143760006 2025-11-18,07:31:18.000,322,11156555,111165,0,1763451077,13897.56019035,73.8416806200039,53013.52009224 2025-11-18,07:31:19.000,322,11156619,111205,0,1763451078,13897.479354629999,73.79233671000111,53013.506118 2025-11-18,07:31:20.000,322,11156663,111525,0,1763451079,13897.465882009994,73.77823845000239,53013.492143760006 2025-11-18,07:31:21.000,322,11156558,111165,0,1763451080,13897.445673079994,73.75709106000431,53013.51310512001 2025-11-18,07:31:22.000,322,11156566,111365,0,1763451081,13897.398518909999,73.75709106000431,53013.46419528001 2025-11-18,07:31:23.000,322,11156682,111445,0,1763451082,13897.358101049998,73.77118932000303,53013.51310512001 2025-11-18,07:31:24.000,322,11156573,111125,0,1763451083,13897.290737949988,73.75709106000431,53013.46419528001 2025-11-18,07:31:25.000,322,11156574,110925,0,1763451084,13897.317683189998,73.7288945399996,53013.47816952 2025-11-18,07:31:26.000,322,11156659,111245,0,1763451085,13897.284001639993,73.70774715000152,53013.42925968 2025-11-18,07:31:27.000,322,11156588,111205,0,1763451086,13897.257056399998,73.68659976000345,53013.4013112 2025-11-18,07:31:28.000,322,11156588,111365,0,1763451087,13897.169484370002,73.66545236999809,53013.31746576001 2025-11-18,07:31:29.000,322,11156639,111365,0,1763451088,13897.209902229988,73.6302067200013,53013.324452880006 2025-11-18,07:31:30.000,322,11156568,111325,0,1763451089,13897.176220679998,73.5949610700045,53013.2615688 2025-11-18,07:31:31.000,322,11156577,111165,0,1763451090,13897.095384959997,73.55266629000107,53013.23362032 2025-11-18,07:31:32.000,322,11156630,111325,0,1763451091,13897.081912339992,73.50332237999828,53013.17073624 2025-11-18,07:31:33.000,322,11156622,111285,0,1763451092,13897.095384959997,73.43988021000405,53013.14278776 2025-11-18,07:31:34.000,322,11156573,111525,0,1763451093,13897.034758169997,73.41168368999934,53013.1218264 2025-11-18,07:31:35.000,322,11156652,111165,0,1763451094,13896.994340309997,73.33414325999911,53013.1218264 2025-11-18,07:31:36.000,322,11156608,111245,0,1763451095,13896.900031969992,73.30594674000167,53013.037980960005 2025-11-18,07:31:37.000,322,11156652,111285,0,1763451096,13896.839405179991,73.22135718000209,53012.95413552 2025-11-18,07:31:38.000,322,11156623,111005,0,1763451097,13896.785514700001,73.14381675000186,53012.919199920005 2025-11-18,07:31:39.000,322,11156630,111285,0,1763451098,13896.718151599991,73.04512893000356,53012.807406 2025-11-18,07:31:40.000,322,11156603,111525,0,1763451099,13896.60363433,72.96053937000397,53012.78644464 2025-11-18,07:31:41.000,322,11156569,111445,0,1763451100,13896.52279861,72.91119546000118,53012.71657344 2025-11-18,07:31:42.000,322,11156520,111245,0,1763451101,13896.45543550999,72.80545851000352,53012.62574088001 2025-11-18,07:31:43.000,322,11156572,111285,0,1763451102,13896.31397299999,72.74906547000137,53012.60477952001 2025-11-18,07:31:44.000,322,11156579,111165,0,1763451103,13896.266818829994,72.66447591000178,53012.4929856 2025-11-18,07:31:45.000,322,11156678,111245,0,1763451104,13896.192719419989,72.58693548000156,53012.43708864001 2025-11-18,07:31:46.000,322,11156650,111245,0,1763451105,13896.118620009998,72.55873896000412,53012.33228184 2025-11-18,07:31:47.000,322,11156576,111205,0,1763451106,13896.078202149998,72.55873896000412,53012.248436400005 2025-11-18,07:31:48.000,322,11156647,110765,0,1763451107,13895.970421190003,72.50234592000197,53012.23446216 2025-11-18,07:31:49.000,322,11156657,111085,0,1763451108,13895.882849159992,72.45300200999918,53012.1785652 2025-11-18,07:31:50.000,322,11156584,111205,0,1763451109,13895.855903919997,72.45300200999918,53012.10170688001 2025-11-18,07:31:51.000,322,11156618,111245,0,1763451110,13895.855903919997,72.37546157999896,53012.06677128 2025-11-18,07:31:52.000,322,11156572,111325,0,1763451111,13895.754859269997,72.34021593000216,53011.961964480004 2025-11-18,07:31:53.000,322,11156573,111445,0,1763451112,13895.754859269997,72.29087201999937,53011.88510616001 2025-11-18,07:31:54.000,322,11156529,111325,0,1763451113,13895.606660450001,72.1216929000002,53011.70344104 2025-11-18,07:31:55.000,322,11156596,111285,0,1763451114,13895.572978899996,72.07939812000404,53011.68946680001 2025-11-18,07:31:56.000,322,11156564,111165,0,1763451115,13895.552769969996,72.07939812000404,53011.61959560001 2025-11-18,07:31:57.000,322,11156673,111245,0,1763451116,13895.492143179996,72.00185769000382,53011.59863424001 2025-11-18,07:31:58.000,322,11156649,111085,0,1763451117,13895.37762590999,71.93841552000231,53011.50780168 2025-11-18,07:31:59.000,322,11156556,111165,0,1763451118,13895.411307459995,71.88907160999952,53011.47286608001 2025-11-18,07:32:00.000,322,11156713,111165,0,1763451119,13895.330471739995,71.83267857000465,53011.43793048 2025-11-18,07:32:01.000,322,11156609,111005,0,1763451120,13895.32373543,71.82562943999801,53011.38203352001 2025-11-18,07:32:02.000,322,11156620,111285,0,1763451121,13895.3035265,71.75513814000442,53011.39600776 2025-11-18,07:32:03.000,322,11156573,111245,0,1763451122,13895.32373543,71.7269416199997,53011.28421384001 2025-11-18,07:32:04.000,322,11156637,111285,0,1763451123,13895.229427089995,71.7269416199997,53011.22831688 2025-11-18,07:32:05.000,322,11156662,111205,0,1763451124,13895.189009229995,71.65645031999884,53011.17940704 2025-11-18,07:32:06.000,322,11156693,111365,0,1763451125,13895.128382439994,71.60710641000333,53011.13748432001 2025-11-18,07:32:07.000,322,11156624,111245,0,1763451126,13895.047546719994,71.57186075999925,53011.074600240005 2025-11-18,07:32:08.000,322,11156689,111245,0,1763451127,13895.000392549999,71.48727119999967,53011.01870328001 2025-11-18,07:32:09.000,322,11156621,111285,0,1763451128,13894.953238379989,71.40973076999944,53010.96280632 2025-11-18,07:32:10.000,322,11156568,111165,0,1763451129,13894.946502069994,71.3180920800005,53010.9907548 2025-11-18,07:32:11.000,322,11156681,111245,0,1763451130,13894.845457419993,71.23350252000091,53010.92088360001 2025-11-18,07:32:12.000,322,11156627,111125,0,1763451131,13894.784830629993,71.14186383000197,53010.809089680006 2025-11-18,07:32:13.000,322,11156536,111245,0,1763451132,13894.751149080003,71.05727427000238,53010.7462056 2025-11-18,07:32:14.000,322,11156566,111125,0,1763451133,13894.690522290002,70.97973384000215,53010.76017984001 2025-11-18,07:32:15.000,322,11156595,111325,0,1763451134,13894.643368119992,70.86694775999786,53010.66934728 2025-11-18,07:32:16.000,322,11156576,111325,0,1763451135,13894.515378229997,70.81055472000298,53010.58550184001 2025-11-18,07:32:18.000,322,11156676,111285,0,1763451137,13894.407597270001,70.67662125000061,53010.48069504 2025-11-18,07:32:19.000,322,11156649,111245,0,1763451138,13894.333497859996,70.57088430000294,53010.36890112 2025-11-18,07:32:20.000,322,11156650,111245,0,1763451139,13894.2257169,70.56383517000359,53010.361914 2025-11-18,07:32:21.000,322,11156657,111365,0,1763451140,13894.131408559995,70.50039300000208,53010.306017040006 2025-11-18,07:32:22.000,322,11156586,111165,0,1763451141,13894.090990699995,70.42990170000121,53010.24313296 2025-11-18,07:32:23.000,322,11156589,111165,0,1763451142,13893.969737119995,70.35941040000034,53010.21518448 2025-11-18,07:32:24.000,322,11156577,111005,0,1763451143,13893.91584663999,70.28891909999948,53010.20121024 2025-11-18,07:32:25.000,322,11156664,111285,0,1763451144,13893.90237402,70.26072258000204,53010.10339056 2025-11-18,07:32:26.000,322,11156648,111325,0,1763451145,13893.841747229999,70.19023128000117,53010.068454960005 2025-11-18,07:32:27.000,322,11156573,110885,0,1763451146,13893.821538299999,70.1690838900031,53009.95666104 2025-11-18,07:32:28.000,322,11156653,111285,0,1763451147,13893.794593059989,70.1197399800003,53009.87281560001 2025-11-18,07:32:29.000,322,11156666,111205,0,1763451148,13893.760911509999,70.03515042000072,53009.92172544001 2025-11-18,07:32:30.000,322,11156626,111205,0,1763451149,13893.781120439999,70.02810129000136,53009.82390576001 2025-11-18,07:32:31.000,322,11156603,111365,0,1763451150,13893.821538299999,70.01400303000264,53009.79595728001 2025-11-18,07:32:32.000,322,11156583,111165,0,1763451151,13893.848483539994,69.93646260000241,53009.733073200005 2025-11-18,07:32:33.000,322,11156650,111205,0,1763451152,13893.868692469994,69.89416781999898,53009.62826640001 2025-11-18,07:32:34.000,322,11156581,111165,0,1763451153,13893.929319259994,69.83777478000411,53009.614292160004 2025-11-18,07:32:35.000,322,11156674,111005,0,1763451154,13893.969737119995,69.8095782599994,53009.55839520001 2025-11-18,07:32:36.000,322,11156566,111005,0,1763451155,13893.97647342999,69.75318522000453,53009.48852400001 2025-11-18,07:32:37.000,322,11156658,111125,0,1763451156,13894.030363909995,69.7108904400011,53009.516472480005 2025-11-18,07:32:38.000,322,11156668,111245,0,1763451157,13894.09772700999,69.59810436000407,53009.41865280001 2025-11-18,07:32:39.000,322,11156557,111125,0,1763451158,13894.111199629995,69.5276130600032,53009.41865280001 2025-11-18,07:32:40.000,322,11156628,111045,0,1763451159,13894.151617489995,69.47826915000041,53009.37673008 2025-11-18,07:32:41.000,322,11156658,111205,0,1763451160,13894.19877165999,69.44302350000362,53009.32782024 2025-11-18,07:32:42.000,322,11156610,111165,0,1763451161,13894.26613476,69.40072872000019,53009.348781600005 2025-11-18,07:32:43.000,322,11156611,111085,0,1763451162,13894.272871069996,69.32318828999996,53009.278910400004 2025-11-18,07:32:44.000,322,11156618,111165,0,1763451163,13894.360443099991,69.27384438000445,53009.25794904 2025-11-18,07:32:45.000,322,11156551,111285,0,1763451164,13894.380652029991,69.21040221000294,53009.29288464001 2025-11-18,07:32:46.000,322,11156593,111005,0,1763451165,13894.441278819992,69.23154960000102,53009.299871760006 2025-11-18,07:32:47.000,322,11156587,111325,0,1763451166,13894.535587159997,69.16105830000015,53009.24397480001 2025-11-18,07:32:48.000,322,11156593,111365,0,1763451167,13894.549059780002,69.104665259998,53009.23698768 2025-11-18,07:32:49.000,322,11156649,111365,0,1763451168,13894.589477640002,69.06237048000185,53009.20205208001 2025-11-18,07:32:50.000,322,11156604,111245,0,1763451169,13894.602950259992,69.04827222000313,53009.17410360001 2025-11-18,07:32:51.000,322,11156653,111525,0,1763451170,13894.697258599997,69.02712482999777,53009.16012936 2025-11-18,07:32:52.000,322,11156681,110845,0,1763451171,13894.677049669997,69.04122309000377,53009.181090720005 2025-11-18,07:32:53.000,322,11156676,111005,0,1763451172,13894.724203839993,69.0059774399997,53009.181090720005 2025-11-18,07:32:54.000,322,11156578,111285,0,1763451173,13894.724203839993,68.97778092000226,53009.16711648 2025-11-18,07:32:55.000,322,11156681,111165,0,1763451174,13894.703994909993,68.9707317900029,53009.14615512 2025-11-18,07:32:56.000,322,11156655,111205,0,1763451175,13894.730940150002,68.98483005000162,53009.132180880006 2025-11-18,07:32:57.000,322,11156704,111285,0,1763451176,13894.751149080003,68.9707317900029,53009.09025816 2025-11-18,07:32:58.000,322,11156670,111205,0,1763451177,13894.737676459998,68.96368266000354,53009.10423240001 2025-11-18,07:32:59.000,322,11156590,111245,0,1763451178,13894.724203839993,69.03417396000441,53009.09025816 2025-11-18,07:33:00.000,322,11156594,111085,0,1763451179,13894.730940150002,69.01302656999906,53009.08327104001 2025-11-18,07:33:01.000,322,11156573,111325,0,1763451180,13894.683785979993,69.04827222000313,53009.05532256001 2025-11-18,07:33:02.000,322,11156602,110805,0,1763451181,13894.663577049992,69.03417396000441,53009.062309680005 2025-11-18,07:33:03.000,322,11156578,111045,0,1763451182,13894.717467529998,69.03417396000441,53009.04134832 2025-11-18,07:33:04.000,322,11156663,111125,0,1763451183,13894.677049669997,68.9707317900029,53008.97147712 2025-11-18,07:33:05.000,322,11156604,111205,0,1763451184,13894.697258599997,68.94958440000482,53009.02038696 2025-11-18,07:33:06.000,322,11156570,111285,0,1763451185,13894.717467529998,68.9072896200014,53009.02038696 2025-11-18,07:33:07.000,322,11156661,111405,0,1763451186,13894.811775869988,68.8720439700046,53008.90859304001 2025-11-18,07:33:08.000,322,11156577,111365,0,1763451187,13894.818512179998,68.80860180000309,53008.97846424 2025-11-18,07:33:09.000,322,11156569,111125,0,1763451188,13894.885875279993,68.73106137000286,53008.964490000006 2025-11-18,07:33:10.000,322,11156671,111245,0,1763451189,13894.933029449989,68.66761920000135,53008.97147712 2025-11-18,07:33:11.000,322,11156625,111245,0,1763451190,13894.953238379989,68.60417702999985,53008.943528640004 2025-11-18,07:33:12.000,322,11156587,110965,0,1763451191,13895.07449195999,68.57598051000241,53008.93654152001 2025-11-18,07:33:13.000,322,11156650,111325,0,1763451192,13895.19574553999,68.49139095000282,53008.894618800005 2025-11-18,07:33:14.000,322,11156680,111085,0,1763451193,13895.27658125999,68.40680139000324,53008.90859304001 2025-11-18,07:33:15.000,322,11156578,111205,0,1763451194,13895.370889599995,68.28696617999958,53008.894618800005 2025-11-18,07:33:16.000,322,11156584,111085,0,1763451195,13895.5056158,68.18122923000192,53008.894618800005 2025-11-18,07:33:17.000,322,11156626,110965,0,1763451196,13895.640341999992,68.08959054000297,53008.87365744 2025-11-18,07:33:18.000,322,11156599,111325,0,1763451197,13895.660550929992,68.04024663000018,53008.9295544 2025-11-18,07:33:19.000,322,11156632,111165,0,1763451198,13895.788540820002,67.93450968000252,53008.90160592 2025-11-18,07:33:20.000,322,11156701,111325,0,1763451199,13895.876112849997,67.89221489999909,53008.95051576 2025-11-18,07:33:21.000,322,11156690,111205,0,1763451200,13895.903058089993,67.80057621000014,53008.97147712 2025-11-18,07:33:22.000,322,11156714,111325,0,1763451201,13895.983893809993,67.72303577999992,53008.97846424 2025-11-18,07:33:23.000,322,11156696,111485,0,1763451202,13896.098411079998,67.66664273999777,53008.915580160006 2025-11-18,07:33:24.000,322,11156614,111205,0,1763451203,13896.132092629989,67.55385666000075,53008.894618800005 2025-11-18,07:33:25.000,322,11156602,111205,0,1763451204,13896.172510489989,67.44107058000372,53008.9295544 2025-11-18,07:33:26.000,322,11156601,111205,0,1763451205,13896.25334620999,67.42697231999773,53008.9295544 2025-11-18,07:33:27.000,322,11156671,110925,0,1763451206,13896.33418192999,67.32123537000007,53008.9295544 2025-11-18,07:33:28.000,322,11156686,111245,0,1763451207,13896.34091824,67.27894059000391,53008.9295544 2025-11-18,07:33:29.000,322,11156691,111005,0,1763451208,13896.42175396,67.26484232999792,53008.943528640004 2025-11-18,07:33:30.000,322,11156633,111165,0,1763451209,13896.52279861,67.19435103000433,53008.964490000006 2025-11-18,07:33:31.000,322,11156583,111205,0,1763451210,13896.489117059995,67.19435103000433,53008.943528640004 2025-11-18,07:33:32.000,322,11156694,111205,0,1763451211,13896.55648015999,67.22254755000176,53008.99243848 2025-11-18,07:33:33.000,322,11156677,111125,0,1763451212,13896.59689801999,67.19435103000433,53008.943528640004 2025-11-18,07:33:34.000,322,11156634,111125,0,1763451213,13896.61710694999,67.18730189999769,53008.95051576 2025-11-18,07:33:35.000,322,11156698,111165,0,1763451214,13896.650788499996,67.18025276999833,53008.98545136001 2025-11-18,07:33:36.000,322,11156714,111125,0,1763451215,13896.74509684,67.15910538000026,53008.915580160006 2025-11-18,07:33:37.000,322,11156655,111085,0,1763451216,13896.772042079996,67.22959668000112,53009.05532256001 2025-11-18,07:33:38.000,322,11156635,111165,0,1763451217,13896.798987319991,67.19435103000433,53008.964490000006 2025-11-18,07:33:39.000,322,11156626,111365,0,1763451218,13896.825932560001,67.23664581000048,53009.03436120001 2025-11-18,07:33:40.000,322,11156694,111085,0,1763451219,13896.866350420001,67.27894059000391,53008.95051576 2025-11-18,07:33:41.000,322,11156628,111285,0,1763451220,13896.893295659997,67.24369493999984,53009.013399840005 2025-11-18,07:33:42.000,322,11156642,111205,0,1763451221,13896.913504589997,67.2154984200024,53009.02038696 2025-11-18,07:33:43.000,322,11156713,111205,0,1763451222,13896.974131379997,67.16615450999961,53008.99243848 2025-11-18,07:33:44.000,322,11156702,111165,0,1763451223,13896.987604000002,67.16615450999961,53009.05532256001 2025-11-18,07:33:45.000,322,11156707,111085,0,1763451224,13897.028021860002,67.17320363999897,53009.013399840005 2025-11-18,07:33:46.000,322,11156675,111245,0,1763451225,13897.095384959997,67.13795799000218,53009.00641272001 2025-11-18,07:33:47.000,322,11156724,111125,0,1763451226,13897.135802819997,67.13090886000282,53009.09724528 2025-11-18,07:33:48.000,322,11156652,111005,0,1763451227,13897.196429609998,67.09566320999875,53009.0692968 2025-11-18,07:33:49.000,322,11156752,111165,0,1763451228,13897.243583779993,67.05336843000259,53009.07628392001 2025-11-18,07:33:50.000,322,11156700,111045,0,1763451229,13897.317683189998,67.05336843000259,53009.04833544 2025-11-18,07:33:51.000,322,11156652,111165,0,1763451230,13897.371573669989,67.0040245199998,53009.10423240001 2025-11-18,07:33:52.000,322,11156621,110845,0,1763451231,13897.465882009994,66.98287713000173,53009.132180880006 2025-11-18,07:33:53.000,322,11156712,111165,0,1763451232,13897.566926659994,66.93353321999894,53009.14615512 2025-11-18,07:33:54.000,322,11156622,111165,0,1763451233,13897.61408082999,66.92648408999958,53009.19506496 2025-11-18,07:33:55.000,322,11156608,111405,0,1763451234,13897.73533440999,66.89123844000278,53009.20205208001 2025-11-18,07:33:56.000,322,11156700,111525,0,1763451235,13897.78248858,66.87714018000406,53009.22301344001 2025-11-18,07:33:57.000,322,11156721,110965,0,1763451236,13897.84311537,66.83484540000063,53009.23698768 2025-11-18,07:33:58.000,322,11156685,111165,0,1763451237,13897.89700584999,66.78550148999784,53009.26493616 2025-11-18,07:33:59.000,322,11156630,111245,0,1763451238,13897.890269539996,66.82779627000127,53009.313846 2025-11-18,07:34:00.000,322,11156717,110925,0,1763451239,13897.89700584999,66.84894365999935,53009.35576872 2025-11-18,07:34:01.000,322,11156604,111165,0,1763451240,13897.89700584999,66.74320671000169,53009.41166568001 2025-11-18,07:34:02.000,322,11156680,111205,0,1763451241,13897.910478469996,66.73615758000233,53009.397691440005 2025-11-18,07:34:03.000,322,11156687,111165,0,1763451242,13897.890269539996,66.67271541000082,53009.446601280004 2025-11-18,07:34:04.000,322,11156701,111245,0,1763451243,13897.79596119999,66.66566628000146,53009.43961416001 2025-11-18,07:34:05.000,322,11156618,111325,0,1763451244,13897.77575226999,66.64451889000338,53009.47454976 2025-11-18,07:34:06.000,322,11156731,111085,0,1763451245,13897.708389169995,66.60927323999931,53009.53743384001 2025-11-18,07:34:07.000,322,11156638,111085,0,1763451246,13897.60060821,66.59517498000059,53009.53044672 2025-11-18,07:34:08.000,322,11156619,111485,0,1763451247,13897.58039928,66.58107672000187,53009.5933308 2025-11-18,07:34:09.000,322,11156716,111205,0,1763451248,13897.49282724999,66.59517498000059,53009.57236944 2025-11-18,07:34:10.000,322,11156693,111285,0,1763451249,13897.411991529989,66.58812585000123,53009.57236944 2025-11-18,07:34:11.000,322,11156664,111205,0,1763451250,13897.351364739989,66.58107672000187,53009.55140808 2025-11-18,07:34:12.000,322,11156626,111325,0,1763451251,13897.257056399998,66.58107672000187,53009.635253520006 2025-11-18,07:34:13.000,322,11156719,111205,0,1763451252,13897.209902229988,66.60222410999995,53009.60730504001 2025-11-18,07:34:14.000,322,11156674,111405,0,1763451253,13897.142539129993,66.59517498000059,53009.60730504001 2025-11-18,07:34:15.000,322,11156665,111085,0,1763451254,13897.108857580002,66.61632236999867,53009.5933308 2025-11-18,07:34:16.000,322,11156699,111085,0,1763451255,13897.068439720002,66.61632236999867,53009.62826640001 2025-11-18,07:34:17.000,322,11156743,111245,0,1763451256,13897.034758169997,66.63746976000402,53009.5933308 2025-11-18,07:34:18.000,322,11156697,111045,0,1763451257,13896.960658759992,66.65156802000274,53009.60031792 2025-11-18,07:34:19.000,322,11156649,111405,0,1763451258,13896.866350420001,66.67271541000082,53009.62826640001 2025-11-18,07:34:20.000,322,11156657,111245,0,1763451259,13896.879823039992,66.71501019000425,53009.60730504001 2025-11-18,07:34:21.000,322,11156708,111085,0,1763451260,13896.852877799996,66.72205932000361,53009.60730504001 2025-11-18,07:34:22.000,322,11156691,111165,0,1763451261,13896.778778389991,66.76435409999976,53009.60730504001 2025-11-18,07:34:23.000,322,11156645,111045,0,1763451262,13896.805723630001,66.76435409999976,53009.5933308 2025-11-18,07:34:24.000,322,11156754,111125,0,1763451263,13896.778778389991,66.77140322999912,53009.60730504001 2025-11-18,07:34:25.000,322,11156626,111125,0,1763451264,13896.758569459991,66.72910845000297,53009.60031792 2025-11-18,07:34:26.000,322,11156750,110925,0,1763451265,13896.738360529991,66.72205932000361,53009.53044672 2025-11-18,07:34:27.000,322,11156744,111005,0,1763451266,13896.70467898,66.71501019000425,53009.57236944 2025-11-18,07:34:28.000,322,11156728,110845,0,1763451267,13896.64405219,66.70091192999826,53009.54442096 2025-11-18,07:34:29.000,322,11156725,111325,0,1763451268,13896.630579569995,66.67271541000082,53009.55140808 2025-11-18,07:34:30.000,322,11156661,111325,0,1763451269,13896.59689801999,66.57402759000252,53009.516472480005 2025-11-18,07:34:31.000,322,11156689,111365,0,1763451270,13896.60363433,66.50353629000165,53009.48852400001 2025-11-18,07:34:32.000,322,11156735,111245,0,1763451271,13896.569952779995,66.47533977000421,53009.46057552001 2025-11-18,07:34:33.000,322,11156661,111285,0,1763451272,13896.52279861,66.38370107999799,53009.42563992 2025-11-18,07:34:34.000,322,11156720,111165,0,1763451273,13896.50258968,66.2991115199984,53009.43262704 2025-11-18,07:34:35.000,322,11156720,111205,0,1763451274,13896.49585336999,66.21452195999882,53009.41166568001 2025-11-18,07:34:36.000,322,11156750,111045,0,1763451275,13896.50258968,66.12288326999987,53009.37673008 2025-11-18,07:34:37.000,322,11156728,111445,0,1763451276,13896.46217182,66.04534283999965,53009.36275584 2025-11-18,07:34:38.000,322,11156723,111365,0,1763451277,13896.468908129995,65.96780240999942,53009.29288464001 2025-11-18,07:34:39.000,322,11156619,111405,0,1763451278,13896.41501764999,65.89731110999855,53009.24397480001 2025-11-18,07:34:40.000,322,11156779,111045,0,1763451279,13896.39480871999,65.81977067999833,53009.24397480001 2025-11-18,07:34:41.000,322,11156735,111325,0,1763451280,13896.41501764999,65.71403373000066,53009.18807784 2025-11-18,07:34:42.000,322,11156745,111125,0,1763451281,13896.3813361,65.7069846000013,53009.15314224001 2025-11-18,07:34:43.000,322,11156674,111285,0,1763451282,13896.388072409994,65.58010025999829,53009.11820664 2025-11-18,07:34:44.000,322,11156709,111245,0,1763451283,13896.39480871999,65.53780548000213,53009.07628392001 2025-11-18,07:34:45.000,322,11156747,111245,0,1763451284,13896.327445619994,65.47436331000063,53009.07628392001 2025-11-18,07:34:46.000,322,11156767,111205,0,1763451285,13896.35439085999,65.43206853000447,53009.02038696 2025-11-18,07:34:47.000,322,11156747,111165,0,1763451286,13896.287027759994,65.41797026999848,53008.98545136001 2025-11-18,07:34:48.000,322,11156750,111165,0,1763451287,13896.25334620999,65.3968228800004,53008.9994256 2025-11-18,07:34:49.000,322,11156680,111205,0,1763451288,13896.226400969994,65.38272462000168,53008.97147712 2025-11-18,07:34:50.000,322,11156671,111245,0,1763451289,13896.179246799999,65.40387200999976,53008.92256728 2025-11-18,07:34:51.000,322,11156740,110845,0,1763451290,13896.125356319993,65.3968228800004,53008.88064456 2025-11-18,07:34:52.000,322,11156676,111245,0,1763451291,13896.037784289998,65.36862636000296,53008.8596832 2025-11-18,07:34:53.000,322,11156750,111085,0,1763451292,13895.963684879993,65.3968228800004,53008.8596832 2025-11-18,07:34:54.000,322,11156678,111085,0,1763451293,13895.923267019993,65.40387200999976,53008.76885064001 2025-11-18,07:34:55.000,322,11156779,111165,0,1763451294,13895.828958680002,65.45321592000255,53008.80378624 2025-11-18,07:34:56.000,322,11156740,111365,0,1763451295,13895.707705100001,65.46026505000191,53008.69897944001 2025-11-18,07:34:57.000,322,11156693,111205,0,1763451296,13895.660550929992,65.46026505000191,53008.69199232 2025-11-18,07:34:58.000,322,11156693,111365,0,1763451297,13895.566242590001,65.46731418000127,53008.678018080005 2025-11-18,07:34:59.000,322,11156744,111205,0,1763451298,13895.532561039996,65.43911766000383,53008.629108240006 2025-11-18,07:35:00.000,322,11156743,111165,0,1763451299,13895.512352109996,65.43911766000383,53008.63609536 2025-11-18,07:35:01.000,322,11156681,111205,0,1763451300,13895.48540687,65.47436331000063,53008.5452628 2025-11-18,07:35:02.000,322,11156736,111205,0,1763451301,13895.431516389996,65.5096089600047,53008.53128856001 2025-11-18,07:35:03.000,322,11156751,111045,0,1763451302,13895.36415329,65.46731418000127,53008.45443024001 2025-11-18,07:35:04.000,322,11156746,111285,0,1763451303,13895.391098529995,65.46026505000191,53008.3705848 2025-11-18,07:35:05.000,322,11156737,111045,0,1763451304,13895.36415329,65.4955106999987,53008.34962344 2025-11-18,07:35:06.000,322,11156673,111205,0,1763451305,13895.37762590999,65.48846156999934,53008.30770072 2025-11-18,07:35:07.000,322,11156757,111285,0,1763451306,13895.38436222,65.48846156999934,53008.272765120004 2025-11-18,07:35:08.000,322,11156753,111245,0,1763451307,13895.37762590999,65.44616679000319,53008.244816640006 2025-11-18,07:35:09.000,322,11156735,111245,0,1763451308,13895.391098529995,65.40387200999976,53008.21686816001 2025-11-18,07:35:10.000,322,11156660,110845,0,1763451309,13895.391098529995,65.38977375000104,53008.11904848001 2025-11-18,07:35:11.000,322,11156670,111325,0,1763451310,13895.37762590999,65.32633157999953,53008.11904848001 2025-11-18,07:35:12.000,322,11156762,111245,0,1763451311,13895.431516389996,65.24174201999995,53008.04917728001 2025-11-18,07:35:13.000,322,11156740,111165,0,1763451312,13895.47867055999,65.17829984999844,53008.03520304 2025-11-18,07:35:14.000,322,11156717,111165,0,1763451313,13895.512352109996,65.07256290000078,53008.00026744001 2025-11-18,07:35:15.000,322,11156688,110845,0,1763451314,13895.579715209991,64.95977682000375,53007.916422 2025-11-18,07:35:16.000,322,11156766,111205,0,1763451315,13895.626869380001,64.88928552000289,53007.916422 2025-11-18,07:35:17.000,322,11156653,111525,0,1763451316,13895.687496170001,64.8046959600033,53007.909434880006 2025-11-18,07:35:18.000,322,11156713,111205,0,1763451317,13895.741386649992,64.72715553000307,53007.79764096 2025-11-18,07:35:19.000,322,11156626,111525,0,1763451318,13895.748122960002,64.64961510000285,53007.769692480004 2025-11-18,07:35:20.000,322,11156676,111405,0,1763451319,13895.795277129997,64.57207467000262,53007.76270536001 2025-11-18,07:35:21.000,322,11156724,111245,0,1763451320,13895.788540820002,64.46633771999768,53007.720782640004 2025-11-18,07:35:22.000,322,11156761,111525,0,1763451321,13895.842431299992,64.40994468000281,53007.65091144 2025-11-18,07:35:23.000,322,11156665,111245,0,1763451322,13895.849167610002,64.32535512000322,53007.6369372 2025-11-18,07:35:24.000,322,11156720,111165,0,1763451323,13895.916530709997,64.24076556000364,53007.62995008 2025-11-18,07:35:25.000,322,11156688,110925,0,1763451324,13895.889585470002,64.17732339000213,53007.602001600004 2025-11-18,07:35:26.000,322,11156738,111165,0,1763451325,13895.849167610002,64.1350286099987,53007.5321304 2025-11-18,07:35:27.000,322,11156733,111125,0,1763451326,13895.842431299992,64.07158644000447,53007.47623344001 2025-11-18,07:35:28.000,322,11156718,111365,0,1763451327,13895.855903919997,63.99404601000424,53007.44828496001 2025-11-18,07:35:29.000,322,11156700,111085,0,1763451328,13895.862640229992,64.0010951400036,53007.406362240006 2025-11-18,07:35:30.000,322,11156732,111325,0,1763451329,13895.842431299992,63.99404601000424,53007.42732360001 2025-11-18,07:35:31.000,322,11156742,111285,0,1763451330,13895.828958680002,63.95880036000017,53007.35046528 2025-11-18,07:35:32.000,322,11156737,111205,0,1763451331,13895.815486059997,63.99404601000424,53007.392388 2025-11-18,07:35:33.000,322,11156744,111245,0,1763451332,13895.788540820002,64.0010951400036,53007.31552968 2025-11-18,07:35:34.000,322,11156701,111205,0,1763451333,13895.633605689996,63.867161670001224,53007.19674864 2025-11-18,07:35:35.000,322,11156661,111205,0,1763451334,13895.606660450001,63.90240731999802,53007.217710000004 2025-11-18,07:35:36.000,322,11156674,111285,0,1763451335,13895.606660450001,63.95175123000081,53007.1478388 2025-11-18,07:35:37.000,322,11156713,110805,0,1763451336,13895.572978899996,63.95880036000017,53007.1478388 2025-11-18,07:35:38.000,322,11156734,111085,0,1763451337,13895.532561039996,64.00814427000296,53007.11290320001 2025-11-18,07:35:39.000,322,11156640,111085,0,1763451338,13895.48540687,64.04338991999975,53007.1478388 2025-11-18,07:35:40.000,322,11156747,111365,0,1763451339,13895.43825269999,64.08568470000318,53007.06399336001 2025-11-18,07:35:41.000,322,11156715,111005,0,1763451340,13895.41804376999,64.0997829600019,53007.09194184001 2025-11-18,07:35:42.000,322,11156750,111205,0,1763451341,13895.411307459995,64.15617600000405,53007.070980480006 2025-11-18,07:35:43.000,322,11156735,111165,0,1763451342,13895.411307459995,64.19142165000085,53007.04303200001 2025-11-18,07:35:44.000,322,11156726,111245,0,1763451343,13895.38436222,64.18437252000149,53007.02905776 2025-11-18,07:35:45.000,322,11156706,111205,0,1763451344,13895.40457115,64.18437252000149,53006.99412216001 2025-11-18,07:35:46.000,322,11156696,111125,0,1763451345,13895.40457115,64.20551990999957,53006.95918656 2025-11-18,07:35:47.000,322,11156722,111325,0,1763451346,13895.44498901,64.20551990999957,53006.98014792 2025-11-18,07:35:48.000,322,11156720,111325,0,1763451347,13895.451725319996,64.1491268700047,53006.99412216001 2025-11-18,07:35:49.000,322,11156722,111005,0,1763451348,13895.471934249996,64.15617600000405,53006.9382252 2025-11-18,07:35:50.000,322,11156651,111085,0,1763451349,13895.559506279991,64.12093034999998,53006.9382252 2025-11-18,07:35:51.000,322,11156653,111205,0,1763451350,13895.599924139991,64.12093034999998,53006.882328240004 2025-11-18,07:35:52.000,322,11156701,111005,0,1763451351,13895.633605689996,64.08568470000318,53006.9382252 2025-11-18,07:35:53.000,322,11156700,111205,0,1763451352,13895.640341999992,64.0997829600019,53006.91726384 2025-11-18,07:35:54.000,322,11156703,111365,0,1763451353,13895.660550929992,64.1491268700047,53006.87534112001 2025-11-18,07:35:55.000,322,11156616,111125,0,1763451354,13895.754859269997,64.08568470000318,53006.87534112001 2025-11-18,07:35:56.000,322,11156746,111285,0,1763451355,13895.781804509992,64.05748817999847,53006.903289600006 2025-11-18,07:35:57.000,322,11156724,111125,0,1763451356,13895.828958680002,64.05043904999911,53006.91027672 2025-11-18,07:35:58.000,322,11156628,111005,0,1763451357,13895.903058089993,64.01519340000232,53006.88931536 2025-11-18,07:35:59.000,322,11156617,111045,0,1763451358,13895.916530709997,63.98699688000488,53006.84739264 2025-11-18,07:36:00.000,322,11156644,111525,0,1763451359,13895.956948569998,63.95175123000081,53006.92425096001 2025-11-18,07:36:01.000,322,11156712,110845,0,1763451360,13895.997366429998,63.96584948999953,53006.85437976001 2025-11-18,07:36:02.000,322,11156629,110925,0,1763451361,13896.078202149998,63.95880036000017,53006.92425096001 2025-11-18,07:36:03.000,322,11156642,111165,0,1763451362,13896.078202149998,63.90240731999802,53006.82643128001 2025-11-18,07:36:04.000,322,11156617,111125,0,1763451363,13896.084938459993,63.8883090599993,53006.81245704 2025-11-18,07:36:05.000,322,11156628,111245,0,1763451364,13896.084938459993,63.93765297000209,53006.85437976001 2025-11-18,07:36:06.000,322,11156671,110885,0,1763451365,13896.179246799999,63.909456450004654,53006.84040552 2025-11-18,07:36:07.000,322,11156644,111165,0,1763451366,13896.212928349989,63.90240731999802,53006.833418400005 2025-11-18,07:36:08.000,322,11156669,111165,0,1763451367,13896.287027759994,63.916505580004014,53006.868354 2025-11-18,07:36:09.000,322,11156622,111365,0,1763451368,13896.320709309999,63.916505580004014,53006.87534112001 2025-11-18,07:36:10.000,322,11156718,111205,0,1763451369,13896.367863479994,63.94470210000145,53006.903289600006 2025-11-18,07:36:11.000,322,11156607,111125,0,1763451370,13896.347654549994,63.90240731999802,53006.92425096001 2025-11-18,07:36:12.000,322,11156647,111325,0,1763451371,13896.388072409994,63.909456450004654,53006.88931536 2025-11-18,07:36:13.000,322,11156682,111085,0,1763451372,13896.43522657999,63.92355471000337,53006.903289600006 2025-11-18,07:36:14.000,322,11156679,111165,0,1763451373,13896.53627122999,63.916505580004014,53006.91726384 2025-11-18,07:36:15.000,322,11156723,111445,0,1763451374,13896.49585336999,63.93060384000273,53006.952199440006 2025-11-18,07:36:16.000,322,11156633,111005,0,1763451375,13896.509325989995,63.94470210000145,53006.95918656 2025-11-18,07:36:17.000,322,11156657,111165,0,1763451376,13896.569952779995,63.97289861999889,53006.94521232001 2025-11-18,07:36:18.000,322,11156638,111205,0,1763451377,13896.62384326,63.95175123000081,53007.01508352 2025-11-18,07:36:19.000,322,11156601,111205,0,1763451378,13896.59689801999,63.96584948999953,53007.03604488 2025-11-18,07:36:20.000,322,11156723,111285,0,1763451379,13896.66426112,63.95880036000017,53007.01508352 2025-11-18,07:36:21.000,322,11156600,111205,0,1763451380,13896.76530577,64.0010951400036,53007.001109280005 2025-11-18,07:36:22.000,322,11156556,111165,0,1763451381,13896.772042079996,63.979947749998246,53007.12687744 2025-11-18,07:36:23.000,322,11156724,111045,0,1763451382,13896.758569459991,63.99404601000424,53007.11290320001 2025-11-18,07:36:24.000,322,11156670,111205,0,1763451383,13896.778778389991,63.979947749998246,53007.16181304001 2025-11-18,07:36:25.000,322,11156718,111205,0,1763451384,13896.76530577,63.94470210000145,53007.20373576 2025-11-18,07:36:26.000,322,11156669,111405,0,1763451385,13896.778778389991,63.92355471000337,53007.19674864 2025-11-18,07:36:27.000,322,11156692,111165,0,1763451386,13896.852877799996,63.94470210000145,53007.17578728 2025-11-18,07:36:28.000,322,11156620,111165,0,1763451387,13896.866350420001,63.92355471000337,53007.18976152001 2025-11-18,07:36:29.000,322,11156650,111245,0,1763451388,13896.846141490001,63.94470210000145,53007.25963272001 2025-11-18,07:36:30.000,322,11156698,111205,0,1763451389,13896.852877799996,63.909456450004654,53007.28059408001 2025-11-18,07:36:31.000,322,11156615,111085,0,1763451390,13896.825932560001,63.87421080000058,53007.31552968 2025-11-18,07:36:32.000,322,11156626,111165,0,1763451391,13896.900031969992,63.916505580004014,53007.34347816 2025-11-18,07:36:33.000,322,11156645,111205,0,1763451392,13896.900031969992,63.83896515000379,53007.336491040005 2025-11-18,07:36:34.000,322,11156684,111445,0,1763451393,13896.940449829992,63.82486688999779,53007.406362240006 2025-11-18,07:36:35.000,322,11156642,111045,0,1763451394,13896.974131379997,63.83191602000443,53007.35046528 2025-11-18,07:36:36.000,322,11156643,111245,0,1763451395,13896.960658759992,63.78257211000164,53007.29456832 2025-11-18,07:36:37.000,322,11156616,111085,0,1763451396,13896.960658759992,63.74732646000484,53007.37841376001 2025-11-18,07:36:38.000,322,11156722,111205,0,1763451397,13897.021285549992,63.70503168000141,53007.39937512001 2025-11-18,07:36:39.000,322,11156714,111125,0,1763451398,13897.021285549992,63.65568776999862,53007.42033648 2025-11-18,07:36:40.000,322,11156672,111205,0,1763451399,13897.021285549992,63.620442120001826,53007.42033648 2025-11-18,07:36:41.000,322,11156706,110845,0,1763451400,13897.048230790002,63.59224560000439,53007.42033648 2025-11-18,07:36:42.000,322,11156677,111125,0,1763451401,13897.054967099997,63.52175430000352,53007.49719480001 2025-11-18,07:36:43.000,322,11156711,111285,0,1763451402,13897.102121269992,63.451263000002655,53007.49020768 2025-11-18,07:36:44.000,322,11156682,111165,0,1763451403,13897.054967099997,63.35962431000371,53007.47623344001 2025-11-18,07:36:45.000,322,11156723,111085,0,1763451404,13897.048230790002,63.31732953000028,53007.51116904 2025-11-18,07:36:46.000,322,11156727,110925,0,1763451405,13897.028021860002,63.275034750004124,53007.48322056 2025-11-18,07:36:47.000,322,11156642,111165,0,1763451406,13897.028021860002,63.1974943200039,53007.51116904 2025-11-18,07:36:48.000,322,11156655,111165,0,1763451407,13896.994340309997,63.162248669999826,53007.51116904 2025-11-18,07:36:49.000,322,11156640,111285,0,1763451408,13896.960658759992,63.10585562999768,53007.53911752 2025-11-18,07:36:50.000,322,11156665,111365,0,1763451409,13896.920240899992,63.02831520000473,53007.51116904 2025-11-18,07:36:51.000,322,11156647,110685,0,1763451410,13896.886559350001,62.92962737999915,53007.504181920005 2025-11-18,07:36:52.000,322,11156711,111005,0,1763451411,13896.832668869996,62.90847999000107,53007.56007888 2025-11-18,07:36:53.000,322,11156707,111125,0,1763451412,13896.718151599991,62.78159564999805,53007.44828496001 2025-11-18,07:36:54.000,322,11156685,111165,0,1763451413,13896.650788499996,62.68995695999911,53007.455272080006 2025-11-18,07:36:55.000,322,11156641,111205,0,1763451414,13896.61710694999,62.59831827000016,53007.49020768 2025-11-18,07:36:56.000,322,11156762,111005,0,1763451415,13896.53627122999,62.50667958000122,53007.46924632 2025-11-18,07:36:57.000,322,11156734,111125,0,1763451416,13896.43522657999,62.42913915000099,53007.385400880004 2025-11-18,07:36:58.000,322,11156637,111245,0,1763451417,13896.327445619994,62.32340220000333,53007.34347816 2025-11-18,07:36:59.000,322,11156735,110685,0,1763451418,13896.206192039994,62.21766524999839,53007.30854256001 2025-11-18,07:37:00.000,322,11156705,111245,0,1763451419,13896.185983109994,62.10487917000137,53007.29456832 2025-11-18,07:37:01.000,322,11156695,111125,0,1763451420,13896.078202149998,61.992093090004346,53007.21072288001 2025-11-18,07:37:02.000,322,11156677,111085,0,1763451421,13895.930003330002,61.87225788000069,53007.18976152001 2025-11-18,07:37:03.000,322,11156732,111245,0,1763451422,13895.835694989997,61.780619190001744,53007.1478388 2025-11-18,07:37:04.000,322,11156702,111245,0,1763451423,13895.761595579992,61.66783311000472,53007.16181304001 2025-11-18,07:37:05.000,322,11156652,110965,0,1763451424,13895.647078310001,61.597341810003854,53007.03604488 2025-11-18,07:37:06.000,322,11156746,111245,0,1763451425,13895.539297349991,61.484555729999556,53006.97316080001 2025-11-18,07:37:07.000,322,11156731,111365,0,1763451426,13895.41804376999,61.37881878000189,53006.88931536 2025-11-18,07:37:08.000,322,11156675,111205,0,1763451427,13895.33720804999,61.322425739999744,53006.85437976001 2025-11-18,07:37:09.000,322,11156670,111365,0,1763451428,13895.23616339999,61.28013096000359,53006.74957296 2025-11-18,07:37:10.000,322,11156721,111325,0,1763451429,13895.148591369994,61.23783618000016,53006.67271464 2025-11-18,07:37:11.000,322,11156765,111205,0,1763451430,13895.000392549999,61.23783618000016,53006.595856320004 2025-11-18,07:37:12.000,322,11156720,111125,0,1763451431,13894.980183619999,61.23783618000016,53006.53297224 2025-11-18,07:37:13.000,322,11156659,111605,0,1763451432,13894.879138969998,61.22373792000144,53006.53297224 2025-11-18,07:37:14.000,322,11156643,111165,0,1763451433,13894.778094319998,61.195541400004004,53006.43515256 2025-11-18,07:37:15.000,322,11156623,111245,0,1763451434,13894.697258599997,61.195541400004004,53006.35130712001 2025-11-18,07:37:16.000,322,11156698,111165,0,1763451435,13894.629895500002,61.195541400004004,53006.33733288 2025-11-18,07:37:17.000,322,11156633,111045,0,1763451436,13894.555796089997,61.18144313999801,53006.27444880001 2025-11-18,07:37:18.000,322,11156636,110925,0,1763451437,13894.468224060001,61.195541400004004,53006.22553896001 2025-11-18,07:37:19.000,322,11156631,110965,0,1763451438,13894.353706789996,61.18144313999801,53006.12771928 2025-11-18,07:37:20.000,322,11156707,111165,0,1763451439,13894.353706789996,61.16734487999929,53006.0997708 2025-11-18,07:37:21.000,322,11156695,111205,0,1763451440,13894.26613476,61.20963966000272,53006.03688672001 2025-11-18,07:37:22.000,322,11156621,111085,0,1763451441,13894.17856272999,61.21668879000208,53006.02291248 2025-11-18,07:37:23.000,322,11156627,111165,0,1763451442,13894.13814486999,61.195541400004004,53005.93207992 2025-11-18,07:37:24.000,322,11156629,111205,0,1763451443,13894.05730914999,61.195541400004004,53005.925092800004 2025-11-18,07:37:25.000,322,11156634,111365,0,1763451444,13893.989946049995,61.23783618000016,53005.925092800004 2025-11-18,07:37:26.000,322,11156674,111285,0,1763451445,13893.882165089999,61.195541400004004,53005.8552216 2025-11-18,07:37:27.000,322,11156729,111085,0,1763451446,13893.808065679994,61.18144313999801,53005.79932464001 2025-11-18,07:37:28.000,322,11156688,111365,0,1763451447,13893.740702579998,61.188492270004645,53005.77137616001 2025-11-18,07:37:29.000,322,11156686,111365,0,1763451448,13893.686812099993,61.23783618000016,53005.68054360001 2025-11-18,07:37:30.000,322,11156669,111325,0,1763451449,13893.632921619988,61.21668879000208,53005.610672400006 2025-11-18,07:37:31.000,322,11156669,111165,0,1763451450,13893.552085900003,61.18144313999801,53005.589711040004 2025-11-18,07:37:32.000,322,11156725,111165,0,1763451451,13893.531876970002,61.20259053000336,53005.561762560006 2025-11-18,07:37:33.000,322,11156654,111205,0,1763451452,13893.484722799993,61.17439400999865,53005.491891360005 2025-11-18,07:37:34.000,322,11156681,111165,0,1763451453,13893.430832320002,61.17439400999865,53005.47791712 2025-11-18,07:37:35.000,322,11156709,111245,0,1763451454,13893.410623390002,61.20259053000336,53005.442981520006 2025-11-18,07:37:36.000,322,11156680,111045,0,1763451455,13893.397150769997,61.195541400004004,53005.31022624 2025-11-18,07:37:37.000,322,11156626,111365,0,1763451456,13893.370205530002,61.20963966000272,53005.3311876 2025-11-18,07:37:38.000,322,11156646,111525,0,1763451457,13893.296106119997,61.18144313999801,53005.23336792 2025-11-18,07:37:39.000,322,11156652,111165,0,1763451458,13893.275897189997,61.195541400004004,53005.226380800006 2025-11-18,07:37:40.000,322,11156735,111005,0,1763451459,13893.275897189997,61.188492270004645,53005.17747096001 2025-11-18,07:37:41.000,322,11156636,111205,0,1763451460,13893.269160880001,61.20259053000336,53005.12856112001 2025-11-18,07:37:42.000,322,11156627,111205,0,1763451461,13893.262424569992,61.2307870500008,53005.121574 2025-11-18,07:37:43.000,322,11156675,111165,0,1763451462,13893.195061469996,61.21668879000208,53005.086638400004 2025-11-18,07:37:44.000,322,11156667,110885,0,1763451463,13893.255688259997,61.23783618000016,53005.07965128001 2025-11-18,07:37:45.000,322,11156622,111165,0,1763451464,13893.222006709992,61.20963966000272,53005.06567704 2025-11-18,07:37:46.000,322,11156639,111245,0,1763451465,13893.242215639992,61.195541400004004,53005.00279296 2025-11-18,07:37:47.000,322,11156713,111205,0,1763451466,13893.275897189997,61.21668879000208,53005.02375432 2025-11-18,07:37:48.000,322,11156671,111205,0,1763451467,13893.174852539996,61.17439400999865,53004.918947520004 2025-11-18,07:37:49.000,322,11156642,111005,0,1763451468,13893.141170989991,61.195541400004004,53004.92593464 2025-11-18,07:37:50.000,322,11156636,111085,0,1763451469,13893.147907300001,61.18144313999801,53004.90497328 2025-11-18,07:37:51.000,322,11156688,111285,0,1763451470,13893.114225749996,61.20963966000272,53004.870037680004 2025-11-18,07:37:52.000,322,11156634,111245,0,1763451471,13893.04686265,61.17439400999865,53004.82811496 2025-11-18,07:37:53.000,322,11156618,111125,0,1763451472,13893.00644479,61.195541400004004,53004.81414072001 2025-11-18,07:37:54.000,322,11156700,111165,0,1763451473,13892.92560907,61.17439400999865,53004.75824376 2025-11-18,07:37:55.000,322,11156697,111205,0,1763451474,13892.89866382999,61.16029574999993,53004.751256640004 2025-11-18,07:37:56.000,322,11156668,111245,0,1763451475,13892.85824596999,61.188492270004645,53004.75824376 2025-11-18,07:37:57.000,322,11156648,111405,0,1763451476,13892.84477335,61.146197490001214,53004.67439832001 2025-11-18,07:37:58.000,322,11156652,111125,0,1763451477,13892.80435549,61.16029574999993,53004.69535968001 2025-11-18,07:37:59.000,322,11156702,111205,0,1763451478,13892.77741024999,61.16029574999993,53004.68837256 2025-11-18,07:38:00.000,322,11156709,111005,0,1763451479,13892.72351977,61.15324662000057,53004.6324756 2025-11-18,07:38:01.000,322,11156613,110685,0,1763451480,13892.68310191,61.16734487999929,53004.653436960005 2025-11-18,07:38:02.000,322,11156621,111125,0,1763451481,13892.649420359994,61.15324662000057,53004.6324756 2025-11-18,07:38:03.000,322,11156690,111205,0,1763451482,13892.568584639994,61.10390270999778,53004.54863016001 2025-11-18,07:38:04.000,322,11156688,111245,0,1763451483,13892.534903089989,61.11800097000378,53004.604527120006 2025-11-18,07:38:05.000,322,11156659,111285,0,1763451484,13892.474276299989,61.139148360001855,53004.54863016001 2025-11-18,07:38:06.000,322,11156616,111325,0,1763451485,13892.406913199993,61.089804449999065,53004.52068168 2025-11-18,07:38:07.000,322,11156625,111365,0,1763451486,13892.305868549993,61.096853579998424,53004.45081048 2025-11-18,07:38:08.000,322,11156610,111125,0,1763451487,13892.292395930002,61.11095184000442,53004.45081048 2025-11-18,07:38:09.000,322,11156651,111085,0,1763451488,13892.191351280002,61.06160793000163,53004.35997792001 2025-11-18,07:38:10.000,322,11156656,111445,0,1763451489,13892.164406039992,61.089804449999065,53004.3529908 2025-11-18,07:38:11.000,322,11156698,111005,0,1763451490,13892.090306630002,61.125050100003136,53004.33202944 2025-11-18,07:38:12.000,322,11156662,110965,0,1763451491,13892.016207219996,61.15324662000057,53004.318055200005 2025-11-18,07:38:13.000,322,11156641,111205,0,1763451492,13891.969053050001,61.188492270004645,53004.34600368 2025-11-18,07:38:14.000,322,11156660,111085,0,1763451493,13891.915162569996,61.27308183000423,53004.29010672001 2025-11-18,07:38:15.000,322,11156640,111565,0,1763451494,13891.874744709996,61.357671390003816,53004.25517112 2025-11-18,07:38:16.000,322,11156674,111245,0,1763451495,13891.80738161,61.371769650002534,53004.21324840001 2025-11-18,07:38:17.000,322,11156603,111085,0,1763451496,13891.793908989996,61.43521182000404,53004.1783128 2025-11-18,07:38:18.000,322,11156619,111205,0,1763451497,13891.773700059995,61.51980138000363,53004.12940296 2025-11-18,07:38:19.000,322,11156610,110885,0,1763451498,13891.69960064999,61.590292680004495,53004.14337720001 2025-11-18,07:38:20.000,322,11156664,111205,0,1763451499,13891.70633696,61.63963659000001,53004.14337720001 2025-11-18,07:38:21.000,322,11156695,111125,0,1763451500,13891.713073269995,61.65373484999873,53004.080493120004 2025-11-18,07:38:22.000,322,11156605,111165,0,1763451501,13891.72654589,61.6889805000028,53004.0385704 2025-11-18,07:38:23.000,322,11156599,111405,0,1763451502,13891.76696375,61.731275279998954,53004.04555752001 2025-11-18,07:38:24.000,322,11156647,111245,0,1763451503,13891.76696375,61.71012789000088,53004.05953176 2025-11-18,07:38:25.000,322,11156640,111205,0,1763451504,13891.793908989996,61.717177020000236,53004.04555752001 2025-11-18,07:38:26.000,322,11156628,111365,0,1763451505,13891.82759054,61.71012789000088,53004.0385704 2025-11-18,07:38:27.000,322,11156620,111245,0,1763451506,13891.861272089991,61.6889805000028,53004.0385704 2025-11-18,07:38:28.000,322,11156672,110845,0,1763451507,13891.881481019991,61.66078397999809,53004.02459616001 2025-11-18,07:38:29.000,322,11156663,111165,0,1763451508,13891.921898879991,61.590292680004495,53004.06651888 2025-11-18,07:38:30.000,322,11156632,111285,0,1763451509,13891.969053050001,61.547997900001064,53004.07350600001 2025-11-18,07:38:31.000,322,11156626,111205,0,1763451510,13892.022943529992,61.46340834000148,53004.01062192 2025-11-18,07:38:32.000,322,11156614,111165,0,1763451511,13892.029679840001,61.4422609500034,53004.05953176 2025-11-18,07:38:33.000,322,11156689,111565,0,1763451512,13892.083570319992,61.39291704000061,53004.09446736001 2025-11-18,07:38:34.000,322,11156676,111285,0,1763451513,13892.164406039992,61.34357312999782,53004.052544640006 2025-11-18,07:38:35.000,322,11156674,111205,0,1763451514,13892.198087589997,61.29422922000231,53004.0385704 2025-11-18,07:38:36.000,322,11156710,111365,0,1763451515,13892.184614969992,61.24488530999952,53004.06651888 2025-11-18,07:38:37.000,322,11156702,111205,0,1763451516,13892.238505449997,61.21668879000208,53004.09446736001 2025-11-18,07:38:38.000,322,11156667,111165,0,1763451517,13892.251978070002,61.16734487999929,53004.150364320005 2025-11-18,07:38:39.000,322,11156718,111165,0,1763451518,13892.245241759992,61.125050100003136,53004.11542872 2025-11-18,07:38:40.000,322,11156652,110925,0,1763451519,13892.225032829992,61.11800097000378,53004.11542872 2025-11-18,07:38:41.000,322,11156725,111245,0,1763451520,13892.204823899992,61.089804449999065,53004.150364320005 2025-11-18,07:38:42.000,322,11156670,111365,0,1763451521,13892.171142350002,61.04046054000355,53004.12940296 2025-11-18,07:38:43.000,322,11156631,111165,0,1763451522,13892.123988179992,61.0193131499982,53004.16433856 2025-11-18,07:38:44.000,322,11156708,111125,0,1763451523,13892.043152459992,60.99111663000076,53004.19228704001 2025-11-18,07:38:45.000,322,11156646,111125,0,1763451524,13892.002734599992,60.99816576000012,53004.220235520006 2025-11-18,07:38:46.000,322,11156716,111125,0,1763451525,13891.915162569996,60.99816576000012,53004.21324840001 2025-11-18,07:38:47.000,322,11156664,111365,0,1763451526,13891.88821733,61.00521488999948,53004.269145360005 2025-11-18,07:38:48.000,322,11156657,111325,0,1763451527,13891.834326849996,60.9840675000014,53004.199274160004 2025-11-18,07:38:49.000,322,11156719,110885,0,1763451528,13891.76696375,60.99816576000012,53004.220235520006 2025-11-18,07:38:50.000,322,11156734,111325,0,1763451529,13891.672655409995,61.0193131499982,53004.199274160004 2025-11-18,07:38:51.000,322,11156687,111285,0,1763451530,13891.591819689995,61.03341141000419,53004.20626128 2025-11-18,07:38:52.000,322,11156650,111165,0,1763451531,13891.490775039994,61.04046054000355,53004.220235520006 2025-11-18,07:38:53.000,322,11156642,111085,0,1763451532,13891.430148249994,61.075706190000346,53004.30408096 2025-11-18,07:38:54.000,322,11156683,111085,0,1763451533,13891.356048839989,61.10390270999778,53004.23420976 2025-11-18,07:38:55.000,322,11156683,111245,0,1763451534,13891.288685739994,61.125050100003136,53004.24119688001 2025-11-18,07:38:56.000,322,11156757,111165,0,1763451535,13891.255004189989,61.17439400999865,53004.25517112 2025-11-18,07:38:57.000,322,11156680,111085,0,1763451536,13891.180904779998,61.21668879000208,53004.19228704001 2025-11-18,07:38:58.000,322,11156735,111165,0,1763451537,13891.093332750002,61.20259053000336,53004.25517112 2025-11-18,07:38:59.000,322,11156719,111245,0,1763451538,13891.052914890002,61.20963966000272,53004.22722264 2025-11-18,07:39:00.000,322,11156650,111205,0,1763451539,13891.032705960002,61.22373792000144,53004.25517112 2025-11-18,07:39:01.000,322,11156741,111085,0,1763451540,13890.999024409997,61.20259053000336,53004.248184000004 2025-11-18,07:39:02.000,322,11156738,111285,0,1763451541,13890.938397619997,61.20963966000272,53004.22722264 2025-11-18,07:39:03.000,322,11156735,111245,0,1763451542,13890.918188689997,61.20963966000272,53004.20626128 2025-11-18,07:39:04.000,322,11156720,111005,0,1763451543,13890.924924999992,61.21668879000208,53004.19228704001 2025-11-18,07:39:05.000,322,11156686,111245,0,1763451544,13890.877770829997,61.22373792000144,53004.199274160004 2025-11-18,07:39:06.000,322,11156728,111085,0,1763451545,13890.918188689997,61.21668879000208,53004.220235520006 2025-11-18,07:39:07.000,322,11156740,110885,0,1763451546,13890.931661310002,61.20259053000336,53004.248184000004 2025-11-18,07:39:08.000,322,11156744,111485,0,1763451547,13890.951870240002,61.17439400999865,53004.24119688001 2025-11-18,07:39:09.000,322,11156676,111325,0,1763451548,13890.999024409997,61.139148360001855,53004.22722264 2025-11-18,07:39:10.000,322,11156679,111125,0,1763451549,13891.046178579993,61.11800097000378,53004.30408096 2025-11-18,07:39:11.000,322,11156684,111045,0,1763451550,13891.052914890002,61.06865706000099,53004.29010672001 2025-11-18,07:39:12.000,322,11156672,111005,0,1763451551,13891.059651199997,61.03341141000419,53004.269145360005 2025-11-18,07:39:13.000,322,11156687,111205,0,1763451552,13891.100069059998,60.97701837000204,53004.30408096 2025-11-18,07:39:14.000,322,11156745,111165,0,1763451553,13891.160695849998,60.94177271999797,53004.25517112 2025-11-18,07:39:15.000,322,11156676,111285,0,1763451554,13891.140486919998,60.8853796800031,53004.26215824001 2025-11-18,07:39:16.000,322,11156665,110925,0,1763451555,13891.153959539988,60.82193751000159,53004.26215824001 2025-11-18,07:39:17.000,322,11156735,111165,0,1763451556,13891.147223229993,60.75144621000072,53004.29010672001 2025-11-18,07:39:18.000,322,11156677,111165,0,1763451557,13891.140486919998,60.70210229999793,53004.29709384 2025-11-18,07:39:19.000,322,11156728,110885,0,1763451558,13891.113541680003,60.61046360999899,53004.27613248 2025-11-18,07:39:20.000,322,11156734,111285,0,1763451559,13891.106805369993,60.561119700003474,53004.35997792001 2025-11-18,07:39:21.000,322,11156780,111205,0,1763451560,13891.059651199997,60.48357927000325,53004.366965040004 2025-11-18,07:39:22.000,322,11156691,111245,0,1763451561,13891.140486919998,60.41308797000238,53004.29709384 2025-11-18,07:39:23.000,322,11156654,111365,0,1763451562,13891.140486919998,60.36374405999959,53004.29709384 2025-11-18,07:39:24.000,322,11156672,110925,0,1763451563,13891.147223229993,60.328498410002794,53004.37395216 2025-11-18,07:39:25.000,322,11156669,110805,0,1763451564,13891.113541680003,60.23685972000385,53004.366965040004 2025-11-18,07:39:26.000,322,11156791,111325,0,1763451565,13891.079860129998,60.1804666800017,53004.35997792001 2025-11-18,07:39:27.000,322,11156753,111165,0,1763451566,13891.100069059998,60.11702451000019,53004.38093928001 2025-11-18,07:39:28.000,322,11156711,111165,0,1763451567,13891.012497030002,60.046533209999325,53004.31106808001 2025-11-18,07:39:29.000,322,11156680,111365,0,1763451568,13890.931661310002,59.97604190999846,53004.318055200005 2025-11-18,07:39:30.000,322,11156774,111245,0,1763451569,13890.884507139992,59.96194364999974,53004.37395216 2025-11-18,07:39:31.000,322,11156776,111045,0,1763451570,13890.810407730001,59.905550610004866,53004.33202944 2025-11-18,07:39:32.000,322,11156786,111205,0,1763451571,13890.756517249996,59.89145234999887,53004.318055200005 2025-11-18,07:39:33.000,322,11156763,111125,0,1763451572,13890.655472599996,59.84915757000272,53004.3529908 2025-11-18,07:39:34.000,322,11156745,111165,0,1763451573,13890.62179104999,59.82801018000464,53004.30408096 2025-11-18,07:39:35.000,322,11156760,111205,0,1763451574,13890.594845809996,59.856206700002076,53004.24119688001 2025-11-18,07:39:36.000,322,11156700,111005,0,1763451575,13890.52074639999,59.84210844000336,53004.269145360005 2025-11-18,07:39:37.000,322,11156704,111005,0,1763451576,13890.48706485,59.84915757000272,53004.26215824001 2025-11-18,07:39:38.000,322,11156703,111125,0,1763451577,13890.40622913,59.813911919998645,53004.2831196 2025-11-18,07:39:39.000,322,11156749,110885,0,1763451578,13890.30518448,59.78571540000121,53004.248184000004 2025-11-18,07:39:40.000,322,11156755,111125,0,1763451579,13890.271502929994,59.76456801000313,53004.26215824001 2025-11-18,07:39:41.000,322,11156677,111125,0,1763451580,13890.170458279994,59.77866627000185,53004.20626128 2025-11-18,07:39:42.000,322,11156691,110925,0,1763451581,13890.076149939989,59.75751888000377,53004.17132568001 2025-11-18,07:39:43.000,322,11156771,111365,0,1763451582,13890.002050529998,59.813911919998645,53004.21324840001 2025-11-18,07:39:44.000,322,11156749,111245,0,1763451583,13889.954896359988,59.75751888000377,53004.16433856 2025-11-18,07:39:45.000,322,11156707,111125,0,1763451584,13889.880796949998,59.806862789999286,53004.09446736001 2025-11-18,07:39:46.000,322,11156750,111085,0,1763451585,13889.786488609992,59.79276453000057,53004.06651888 2025-11-18,07:39:47.000,322,11156681,111285,0,1763451586,13889.712389200002,59.82801018000464,53004.06651888 2025-11-18,07:39:48.000,322,11156697,111045,0,1763451587,13889.678707649997,59.835059310004,53004.101454480005 2025-11-18,07:39:49.000,322,11156733,110925,0,1763451588,13889.665235029992,59.863255830001435,53004.11542872 2025-11-18,07:39:50.000,322,11156790,111085,0,1763451589,13889.604608239992,59.89145234999887,53004.0385704 2025-11-18,07:39:51.000,322,11156762,111205,0,1763451590,13889.591135620001,59.905550610004866,53004.0385704 2025-11-18,07:39:52.000,322,11156696,111245,0,1763451591,13889.557454069996,59.88440321999951,53003.982673440005 2025-11-18,07:39:53.000,322,11156716,111125,0,1763451592,13889.604608239992,59.87735409000015,53003.99664768 2025-11-18,07:39:54.000,322,11156765,110965,0,1763451593,13889.584399309992,59.87735409000015,53003.99664768 2025-11-18,07:39:55.000,322,11156771,111165,0,1763451594,13889.577662999996,59.863255830001435,53003.98966056 2025-11-18,07:39:56.000,322,11156687,111085,0,1763451595,13889.584399309992,59.84210844000336,53003.98966056 2025-11-18,07:39:57.000,322,11156714,111045,0,1763451596,13889.564190379991,59.78571540000121,53003.9686992 2025-11-18,07:39:58.000,322,11156689,111165,0,1763451597,13889.638289789997,59.79276453000057,53003.91978936 2025-11-18,07:39:59.000,322,11156735,111005,0,1763451598,13889.671971340002,59.70817497000098,53003.9686992 2025-11-18,07:40:00.000,322,11156759,111045,0,1763451599,13889.645026099992,59.679978450003546,53003.91978936 2025-11-18,07:40:01.000,322,11156708,110845,0,1763451600,13889.651762410002,59.61653628000204,53003.898828 2025-11-18,07:40:02.000,322,11156670,111125,0,1763451601,13889.698916579997,59.53899585000181,53003.884853760006 2025-11-18,07:40:03.000,322,11156796,111205,0,1763451602,13889.752807060002,59.447357160002866,53003.912802240004 2025-11-18,07:40:04.000,322,11156757,111285,0,1763451603,13889.692180270002,59.34866934000456,53003.92677648001 2025-11-18,07:40:05.000,322,11156784,111165,0,1763451604,13889.719125509997,59.285227170003054,53003.884853760006 2025-11-18,07:40:06.000,322,11156724,111085,0,1763451605,13889.739334439997,59.179490219998115,53003.884853760006 2025-11-18,07:40:07.000,322,11156717,111085,0,1763451606,13889.752807060002,59.13719544000196,53003.863892400004 2025-11-18,07:40:08.000,322,11156767,111125,0,1763451607,13889.752807060002,59.06670414000109,53003.898828 2025-11-18,07:40:09.000,322,11156680,111365,0,1763451608,13889.692180270002,59.003261969999585,53003.84991816 2025-11-18,07:40:10.000,322,11156766,111165,0,1763451609,13889.658498719997,58.93277066999872,53003.912802240004 2025-11-18,07:40:11.000,322,11156744,111325,0,1763451610,13889.678707649997,58.876377630003844,53003.898828 2025-11-18,07:40:12.000,322,11156678,111365,0,1763451611,13889.638289789997,58.834082850000414,53003.90581512001 2025-11-18,07:40:13.000,322,11156797,111285,0,1763451612,13889.645026099992,58.834082850000414,53003.87087952 2025-11-18,07:40:14.000,322,11156725,111245,0,1763451613,13889.577662999996,58.80588633000298,53003.8289568 2025-11-18,07:40:15.000,322,11156687,111205,0,1763451614,13889.510299900001,58.80588633000298,53003.863892400004 2025-11-18,07:40:16.000,322,11156711,111125,0,1763451615,13889.503563589991,58.79883720000362,53003.87087952 2025-11-18,07:40:17.000,322,11156715,111165,0,1763451616,13889.510299900001,58.812935460002336,53003.83594392001 2025-11-18,07:40:18.000,322,11156705,111285,0,1763451617,13889.436200489996,58.834082850000414,53003.84293104 2025-11-18,07:40:19.000,322,11156800,111285,0,1763451618,13889.355364769996,58.834082850000414,53003.84991816 2025-11-18,07:40:20.000,322,11156780,111245,0,1763451619,13889.28126535999,58.7847389400049,53003.84293104 2025-11-18,07:40:21.000,322,11156680,111125,0,1763451620,13889.254320119995,58.770640679998905,53003.814982560005 2025-11-18,07:40:22.000,322,11156721,111565,0,1763451621,13889.254320119995,58.763591549999546,53003.83594392001 2025-11-18,07:40:23.000,322,11156730,110845,0,1763451622,13889.193693329995,58.74244416000147,53003.745111360004 2025-11-18,07:40:24.000,322,11156712,111285,0,1763451623,13889.1061213,58.67900198999996,53003.78703408001 2025-11-18,07:40:25.000,322,11156693,111165,0,1763451624,13889.133066539995,58.66490373000124,53003.766072720005 2025-11-18,07:40:26.000,322,11156724,111125,0,1763451625,13889.072439749994,58.650805470002524,53003.77305984 2025-11-18,07:40:27.000,322,11156766,111165,0,1763451626,13889.12633023,58.61555981999845,53003.717162880006 2025-11-18,07:40:28.000,322,11156748,111045,0,1763451627,13889.07917605999,58.58031417000166,53003.717162880006 2025-11-18,07:40:29.000,322,11156721,110965,0,1763451628,13889.052230819994,58.54506852000486,53003.717162880006 2025-11-18,07:40:30.000,322,11156676,111205,0,1763451629,13889.032021889994,58.55211765000422,53003.68921440001 2025-11-18,07:40:31.000,322,11156685,111085,0,1763451630,13889.005076649999,58.50277374000143,53003.75209848 2025-11-18,07:40:32.000,322,11156793,111005,0,1763451631,13889.04549451,58.44638069999928,53003.67524016 2025-11-18,07:40:33.000,322,11156750,111245,0,1763451632,13889.052230819994,58.39703679000377,53003.67524016 2025-11-18,07:40:34.000,322,11156694,111205,0,1763451633,13889.025285579999,58.31949636000354,53003.66126592 2025-11-18,07:40:35.000,322,11156777,111245,0,1763451634,13889.01854926999,58.24900506000267,53003.67524016 2025-11-18,07:40:36.000,322,11156715,110885,0,1763451635,13889.03875819999,58.19966114999988,53003.68222728 2025-11-18,07:40:37.000,322,11156768,111165,0,1763451636,13889.05896712999,58.143268109997734,53003.67524016 2025-11-18,07:40:38.000,322,11156813,111165,0,1763451637,13888.984867719999,58.05867854999815,53003.647291680005 2025-11-18,07:40:39.000,322,11156720,111205,0,1763451638,13888.944449859999,57.98113811999792,53003.67524016 2025-11-18,07:40:40.000,322,11156702,111205,0,1763451639,13888.971395099994,57.91064682000433,53003.647291680005 2025-11-18,07:40:41.000,322,11156702,111245,0,1763451640,13888.984867719999,57.826057260004745,53003.72415 2025-11-18,07:40:42.000,322,11156791,111205,0,1763451641,13888.937713549989,57.769664220002596,53003.63331744 2025-11-18,07:40:43.000,322,11156768,111205,0,1763451642,13888.944449859999,57.67802553000365,53003.70318864 2025-11-18,07:40:44.000,322,11156718,111285,0,1763451643,13888.930977239994,57.6568781399983,53003.68222728 2025-11-18,07:40:45.000,322,11156703,111165,0,1763451644,13888.897295689989,57.558190319999994,53003.71017576001 2025-11-18,07:40:46.000,322,11156725,111445,0,1763451645,13888.924240929999,57.551141190000635,53003.72415 2025-11-18,07:40:47.000,322,11156761,111285,0,1763451646,13888.910768309994,57.494748149998486,53003.72415 2025-11-18,07:40:48.000,322,11156804,111125,0,1763451647,13888.877086759989,57.43835511000361,53003.717162880006 2025-11-18,07:40:49.000,322,11156686,111205,0,1763451648,13888.870350449994,57.431305980004254,53003.717162880006 2025-11-18,07:40:50.000,322,11156705,111085,0,1763451649,13888.863614139998,57.40310945999954,53003.766072720005 2025-11-18,07:40:51.000,322,11156680,111085,0,1763451650,13888.890559379994,57.34671642000467,53003.75209848 2025-11-18,07:40:52.000,322,11156728,111165,0,1763451651,13888.870350449994,57.332618159998674,53003.75908560001 2025-11-18,07:40:53.000,322,11156764,111085,0,1763451652,13888.863614139998,57.26212685999781,53003.766072720005 2025-11-18,07:40:54.000,322,11156688,111285,0,1763451653,13888.850141519993,57.24097946999973,53003.7940212 2025-11-18,07:40:55.000,322,11156691,111285,0,1763451654,13888.883823069998,57.17048816999886,53003.814982560005 2025-11-18,07:40:56.000,322,11156678,111125,0,1763451655,13888.897295689989,57.142291650001425,53003.85690528001 2025-11-18,07:40:57.000,322,11156796,110965,0,1763451656,13888.870350449994,57.07180035000056,53003.80100832 2025-11-18,07:40:58.000,322,11156774,111085,0,1763451657,13888.890559379994,57.03655470000376,53003.814982560005 2025-11-18,07:40:59.000,322,11156707,111405,0,1763451658,13888.897295689989,56.98016166000161,53003.863892400004 2025-11-18,07:41:00.000,322,11156698,111125,0,1763451659,13888.924240929999,56.90262123000139,53003.85690528001 2025-11-18,07:41:01.000,322,11156739,111325,0,1763451660,13889.01854926999,56.86737558000459,53003.863892400004 2025-11-18,07:41:02.000,322,11156764,111205,0,1763451661,13889.07917605999,56.80393341000308,53003.87087952 2025-11-18,07:41:03.000,322,11156746,111125,0,1763451662,13889.1061213,56.76868775999901,53003.87087952 2025-11-18,07:41:04.000,322,11156797,111125,0,1763451663,13889.12633023,56.677049070000066,53003.97568632001 2025-11-18,07:41:05.000,322,11156700,111045,0,1763451664,13889.234111189995,56.63475429000391,53003.95472496001 2025-11-18,07:41:06.000,322,11156705,111245,0,1763451665,13889.314946909995,56.5713121200024,53003.98966056 2025-11-18,07:41:07.000,322,11156825,111085,0,1763451666,13889.32168321999,56.507869950000895,53004.01760904 2025-11-18,07:41:08.000,322,11156821,111165,0,1763451667,13889.38231000999,56.43737865000003,53004.031583280004 2025-11-18,07:41:09.000,322,11156707,111245,0,1763451668,13889.44967311,56.41623126000195,53004.101454480005 2025-11-18,07:41:10.000,322,11156699,111085,0,1763451669,13889.436200489996,56.36688734999916,53004.14337720001 2025-11-18,07:41:11.000,322,11156708,111165,0,1763451670,13889.483354659991,56.35278909000044,53004.15735144 2025-11-18,07:41:12.000,322,11156714,111205,0,1763451671,13889.604608239992,56.31049431000429,53004.17132568001 2025-11-18,07:41:13.000,322,11156780,111045,0,1763451672,13889.631553480001,56.289346919998934,53004.19228704001 2025-11-18,07:41:14.000,322,11156773,111165,0,1763451673,13889.671971340002,56.26819953000086,53004.29010672001 2025-11-18,07:41:15.000,322,11156834,111405,0,1763451674,13889.692180270002,56.26819953000086,53004.318055200005 2025-11-18,07:41:16.000,322,11156717,111045,0,1763451675,13889.739334439997,56.2259047500047,53004.387926400006 2025-11-18,07:41:17.000,322,11156745,111285,0,1763451676,13889.752807060002,56.21885561999807,53004.33901656001 2025-11-18,07:41:18.000,322,11156797,111325,0,1763451677,13889.739334439997,56.162462580003194,53004.415874880004 2025-11-18,07:41:19.000,322,11156706,111125,0,1763451678,13889.799961229997,56.13426605999848,53004.50670744001 2025-11-18,07:41:20.000,322,11156687,111205,0,1763451679,13889.793224920002,56.12016779999976,53004.45779760001 2025-11-18,07:41:21.000,322,11156714,111125,0,1763451680,13889.840379089997,56.07082389000425,53004.555617280006 2025-11-18,07:41:22.000,322,11156716,111005,0,1763451681,13889.806697539992,56.091971280002326,53004.5626044 2025-11-18,07:41:23.000,322,11156801,111085,0,1763451682,13889.799961229997,55.97918519999803,53004.604527120006 2025-11-18,07:41:24.000,322,11156781,111245,0,1763451683,13889.779752299997,55.922792160003155,53004.61151424 2025-11-18,07:41:25.000,322,11156749,111125,0,1763451684,13889.806697539992,55.9016447699978,53004.73029528 2025-11-18,07:41:26.000,322,11156720,111365,0,1763451685,13889.806697539992,55.85934999000165,53004.772218000006 2025-11-18,07:41:27.000,322,11156770,111525,0,1763451686,13889.853851710002,55.8029569499995,53004.751256640004 2025-11-18,07:41:28.000,322,11156731,111205,0,1763451687,13889.820170159997,55.746563910004625,53004.84907632 2025-11-18,07:41:29.000,322,11156731,111405,0,1763451688,13889.820170159997,55.73246564999863,53004.8770248 2025-11-18,07:41:30.000,322,11156815,111085,0,1763451689,13889.867324329993,55.59853218000353,53004.93292176001 2025-11-18,07:41:31.000,322,11156736,111325,0,1763451690,13889.927951119993,55.57033565999882,53004.97484448 2025-11-18,07:41:32.000,322,11156723,111085,0,1763451691,13889.954896359988,55.49279522999859,53005.06567704 2025-11-18,07:41:33.000,322,11156785,110845,0,1763451692,13889.867324329993,55.408205669999006,53005.07266416 2025-11-18,07:41:34.000,322,11156710,111125,0,1763451693,13889.921214809998,55.32361610999942,53004.98183160001 2025-11-18,07:41:35.000,322,11156795,111245,0,1763451694,13889.934687429988,55.25312480999855,53005.10061264001 2025-11-18,07:41:36.000,322,11156694,111245,0,1763451695,13889.988577909993,55.12624047000281,53005.17048384 2025-11-18,07:41:37.000,322,11156742,111205,0,1763451696,13889.981841599998,55.069847430000664,53005.13554824 2025-11-18,07:41:38.000,322,11156816,111045,0,1763451697,13890.002050529998,55.006405259999156,53005.1914452 2025-11-18,07:41:39.000,322,11156735,111165,0,1763451698,13890.042468389998,54.93591395999829,53005.226380800006 2025-11-18,07:41:40.000,322,11156697,111245,0,1763451699,13890.049204699993,54.84427526999934,53005.23336792 2025-11-18,07:41:41.000,322,11156725,111205,0,1763451700,13890.116567799989,54.79493136000383,53005.28227776 2025-11-18,07:41:42.000,322,11156727,111125,0,1763451701,13890.103095179998,54.73148919000232,53005.3311876 2025-11-18,07:41:43.000,322,11156749,110925,0,1763451702,13890.109831489994,54.66804702000081,53005.33817472 2025-11-18,07:41:44.000,322,11156715,111205,0,1763451703,13890.150249349994,54.61870310999802,53005.373110320004 2025-11-18,07:41:45.000,322,11156719,111205,0,1763451704,13890.183930899999,54.56231007000315,53005.41503304001 2025-11-18,07:41:46.000,322,11156727,111285,0,1763451705,13890.231085069994,54.49181877000228,53005.422020160004 2025-11-18,07:41:47.000,322,11156745,110965,0,1763451706,13890.25803030999,54.4072292100027,53005.49887848 2025-11-18,07:41:48.000,322,11156789,111205,0,1763451707,13890.28497555,54.40018008000334,53005.48490424001 2025-11-18,07:41:49.000,322,11156748,111125,0,1763451708,13890.251293999994,54.35083617000055,53005.561762560006 2025-11-18,07:41:50.000,322,11156701,111445,0,1763451709,13890.27823923999,54.2944431299984,53005.589711040004 2025-11-18,07:41:51.000,322,11156738,111085,0,1763451710,13890.271502929994,54.195755310000095,53005.55477544001 2025-11-18,07:41:52.000,322,11156797,110845,0,1763451711,13890.291711859994,54.1605096600033,53005.61765952 2025-11-18,07:41:53.000,322,11156821,111245,0,1763451712,13890.311920789994,54.139362269997946,53005.66656936 2025-11-18,07:41:54.000,322,11156746,111045,0,1763451713,13890.33886602999,54.075920100003714,53005.67355648 2025-11-18,07:41:55.000,322,11156717,111005,0,1763451714,13890.311920789994,54.047723579999,53005.659582240005 2025-11-18,07:41:56.000,322,11156723,111405,0,1763451715,13890.33886602999,54.03362532000028,53005.75041480001 2025-11-18,07:41:57.000,322,11156700,111205,0,1763451716,13890.31865709999,54.075920100003714,53005.778363280006 2025-11-18,07:41:58.000,322,11156792,111165,0,1763451717,13890.29844816999,54.03362532000028,53005.82028600001 2025-11-18,07:41:59.000,322,11156801,111125,0,1763451718,13890.28497555,54.012477930002206,53005.79932464001 2025-11-18,07:42:00.000,322,11156683,111245,0,1763451719,13890.291711859994,54.012477930002206,53005.8552216 2025-11-18,07:42:01.000,322,11156703,111245,0,1763451720,13890.25803030999,54.012477930002206,53005.86220872 2025-11-18,07:42:02.000,322,11156740,111205,0,1763451721,13890.251293999994,53.98428141000477,53005.86919584001 2025-11-18,07:42:03.000,322,11156746,110925,0,1763451722,13890.231085069994,53.98428141000477,53005.91111856 2025-11-18,07:42:04.000,322,11156727,110845,0,1763451723,13890.204139829999,53.99133054000413,53005.93207992 2025-11-18,07:42:05.000,322,11156723,111005,0,1763451724,13890.150249349994,53.95608489000006,53005.9600284 2025-11-18,07:42:06.000,322,11156738,110845,0,1763451725,13890.156985659989,53.9490357600007,53006.05086096 2025-11-18,07:42:07.000,322,11156718,111205,0,1763451726,13890.096358869989,53.95608489000006,53006.03688672001 2025-11-18,07:42:08.000,322,11156698,111125,0,1763451727,13890.062677319998,53.9137901100039,53006.0298996 2025-11-18,07:42:09.000,322,11156765,111165,0,1763451728,13890.076149939989,53.9490357600007,53006.0298996 2025-11-18,07:42:10.000,322,11156753,111165,0,1763451729,13890.082886249998,53.970183149998775,53006.08579656001 2025-11-18,07:42:11.000,322,11156768,111365,0,1763451730,13890.116567799989,53.9490357600007,53006.08579656001 2025-11-18,07:42:12.000,322,11156734,111245,0,1763451731,13890.109831489994,53.977232279998134,53006.17662912 2025-11-18,07:42:13.000,322,11156754,111325,0,1763451732,13890.156985659989,53.98428141000477,53006.20457760001 2025-11-18,07:42:14.000,322,11156712,110885,0,1763451733,13890.190667209994,53.99837967000349,53006.232526080006 2025-11-18,07:42:15.000,322,11156797,111245,0,1763451734,13890.231085069994,54.019527060001565,53006.260474560004 2025-11-18,07:42:16.000,322,11156783,111285,0,1763451735,13890.34560234,54.026576190000924,53006.24650032 2025-11-18,07:42:17.000,322,11156713,111085,0,1763451736,13890.392756509995,54.075920100003714,53006.33733288 2025-11-18,07:42:18.000,322,11156728,111085,0,1763451737,13890.514010089995,54.15346053000394,53006.37226848001 2025-11-18,07:42:19.000,322,11156767,111045,0,1763451738,13890.64873629,54.15346053000394,53006.36528136 2025-11-18,07:42:20.000,322,11156788,111245,0,1763451739,13890.776726179996,54.245099220002885,53006.46310104 2025-11-18,07:42:21.000,322,11156784,111125,0,1763451740,13890.877770829997,54.28034486999968,53006.50502376 2025-11-18,07:42:22.000,322,11156759,111165,0,1763451741,13890.985551789992,54.38608182000462,53006.616817680006 2025-11-18,07:42:23.000,322,11156728,111125,0,1763451742,13891.093332750002,54.421327470001415,53006.63777904001 2025-11-18,07:42:24.000,322,11156728,111205,0,1763451743,13891.234795259988,54.477720510003564,53006.72861160001 2025-11-18,07:42:25.000,322,11156797,111245,0,1763451744,13891.389730389994,54.49181877000228,53006.79149568 2025-11-18,07:42:26.000,322,11156803,111245,0,1763451745,13891.48403873,54.52706441999908,53006.882328240004 2025-11-18,07:42:27.000,322,11156797,111245,0,1763451746,13891.63897385999,54.56935920000251,53006.903289600006 2025-11-18,07:42:28.000,322,11156699,111005,0,1763451747,13891.74675482,54.57640833000187,53007.01508352 2025-11-18,07:42:29.000,322,11156711,111165,0,1763451748,13891.82085422999,54.611653979998664,53007.119890320006 2025-11-18,07:42:30.000,322,11156780,111365,0,1763451749,13891.962316739991,54.660997890001454,53007.1827744 2025-11-18,07:42:31.000,322,11156754,111325,0,1763451750,13892.036416149997,54.7173909300036,53007.266619840004 2025-11-18,07:42:32.000,322,11156801,110725,0,1763451751,13892.117251869997,54.7173909300036,53007.32950392001 2025-11-18,07:42:33.000,322,11156737,111165,0,1763451752,13892.150933420002,54.7526365800004,53007.385400880004 2025-11-18,07:42:34.000,322,11156817,111085,0,1763451753,13892.225032829992,54.79493136000383,53007.49719480001 2025-11-18,07:42:35.000,322,11156741,111205,0,1763451754,13892.272187000002,54.837226139999984,53007.58104024 2025-11-18,07:42:36.000,322,11156803,111165,0,1763451755,13892.353022719988,54.886570050002774,53007.67885992 2025-11-18,07:42:37.000,322,11156785,111245,0,1763451756,13892.427122129993,54.94296308999765,53007.74873112 2025-11-18,07:42:38.000,322,11156718,111205,0,1763451757,13892.494485229989,54.94296308999765,53007.81161520001 2025-11-18,07:42:39.000,322,11156711,111165,0,1763451758,13892.548375709994,55.02755265000451,53007.94437048 2025-11-18,07:42:40.000,322,11156712,111045,0,1763451759,13892.521430469998,55.04165091000323,53008.00026744001 2025-11-18,07:42:41.000,322,11156796,111245,0,1763451760,13892.575320949989,55.09099481999874,53008.06315152 2025-11-18,07:42:42.000,322,11156764,111365,0,1763451761,13892.642684049999,55.119191340003454,53008.105074240004 2025-11-18,07:42:43.000,322,11156787,111045,0,1763451762,13892.68310191,55.182633509997686,53008.174945440005 2025-11-18,07:42:44.000,322,11156753,110925,0,1763451763,13892.69657452999,55.246075679999194,53008.25180376 2025-11-18,07:42:45.000,322,11156762,111125,0,1763451764,13892.689838219994,55.239026549999835,53008.3705848 2025-11-18,07:42:46.000,322,11156730,111085,0,1763451765,13892.710047149994,55.27427220000391,53008.461417360006 2025-11-18,07:42:47.000,322,11156767,111005,0,1763451766,13892.730256079994,55.33066523999878,53008.39853328 2025-11-18,07:42:48.000,322,11156813,111045,0,1763451767,13892.790882869995,55.31656698000006,53008.50334008001 2025-11-18,07:42:49.000,322,11156711,111365,0,1763451768,13892.82456442,55.38000915000157,53008.608146880004 2025-11-18,07:42:50.000,322,11156800,111045,0,1763451769,13892.811091799995,55.38000915000157,53008.69199232 2025-11-18,07:42:51.000,322,11156813,111285,0,1763451770,13892.86498228,55.422303929997724,53008.78282488 2025-11-18,07:42:52.000,322,11156724,111085,0,1763451771,13892.871718589995,55.422303929997724,53008.81077336 2025-11-18,07:42:53.000,322,11156835,111085,0,1763451772,13892.89866382999,55.37296002000221,53008.90160592 2025-11-18,07:42:54.000,322,11156743,111365,0,1763451773,13892.891927519995,55.38000915000157,53009.013399840005 2025-11-18,07:42:55.000,322,11156769,111085,0,1763451774,13892.91887275999,55.38000915000157,53008.95750288001 2025-11-18,07:42:56.000,322,11156750,111165,0,1763451775,13892.89866382999,55.39410741000029,53009.062309680005 2025-11-18,07:42:57.000,322,11156833,110845,0,1763451776,13892.91887275999,55.408205669999006,53009.11820664 2025-11-18,07:42:58.000,322,11156745,110925,0,1763451777,13892.91887275999,55.422303929997724,53009.16711648 2025-11-18,07:42:59.000,322,11156737,111165,0,1763451778,13892.90540014,55.457549580001796,53009.230000560005 2025-11-18,07:43:00.000,322,11156753,111085,0,1763451779,13892.85824596999,55.44345132000308,53009.24397480001 2025-11-18,07:43:01.000,322,11156769,111125,0,1763451780,13892.81782810999,55.471647840000514,53009.28589752 2025-11-18,07:43:02.000,322,11156757,111045,0,1763451781,13892.78414656,55.47869696999987,53009.299871760006 2025-11-18,07:43:03.000,322,11156743,111165,0,1763451782,13892.790882869995,55.513942620003945,53009.34179448001 2025-11-18,07:43:04.000,322,11156803,110725,0,1763451783,13892.73699238999,55.464598710001155,53009.43961416001 2025-11-18,07:43:05.000,322,11156869,111365,0,1763451784,13892.71678345999,55.49984435999795,53009.49551112 2025-11-18,07:43:06.000,322,11156786,111365,0,1763451785,13892.7437287,55.506893490004586,53009.54442096 2025-11-18,07:43:07.000,322,11156733,111005,0,1763451786,13892.72351977,55.53509001000202,53009.60730504001 2025-11-18,07:43:08.000,322,11156821,110845,0,1763451787,13892.710047149994,55.56328652999946,53009.57935656001 2025-11-18,07:43:09.000,322,11156706,111365,0,1763451788,13892.710047149994,55.63377783000033,53009.62826640001 2025-11-18,07:43:10.000,322,11156802,111285,0,1763451789,13892.67636559999,55.647876089999045,53009.614292160004 2025-11-18,07:43:11.000,322,11156833,111285,0,1763451790,13892.669629289994,55.66197434999776,53009.69115048 2025-11-18,07:43:12.000,322,11156816,110805,0,1763451791,13892.67636559999,55.66197434999776,53009.69115048 2025-11-18,07:43:13.000,322,11156828,111125,0,1763451792,13892.689838219994,55.697220000001835,53009.76102168 2025-11-18,07:43:14.000,322,11156799,111045,0,1763451793,13892.7437287,55.704269130001194,53009.77499592001 2025-11-18,07:43:15.000,322,11156790,111045,0,1763451794,13892.790882869995,55.704269130001194,53009.851854240005 2025-11-18,07:43:16.000,322,11156769,111125,0,1763451795,13892.83803703999,55.690170870002476,53009.781983040004 2025-11-18,07:43:17.000,322,11156754,111165,0,1763451796,13892.83803703999,55.647876089999045,53009.84486712001 2025-11-18,07:43:18.000,322,11156796,111165,0,1763451797,13892.85824596999,55.60558131000289,53009.80993152 2025-11-18,07:43:19.000,322,11156725,111285,0,1763451798,13892.912136449995,55.5562374000001,53009.85884136 2025-11-18,07:43:20.000,322,11156837,111365,0,1763451799,13892.992972169995,55.53509001000202,53009.92172544001 2025-11-18,07:43:21.000,322,11156806,111165,0,1763451800,13893.01991740999,55.464598710001155,53009.9776224 2025-11-18,07:43:22.000,322,11156828,111245,0,1763451801,13893.02665372,55.44345132000308,53010.04050648001 2025-11-18,07:43:23.000,322,11156811,111045,0,1763451802,13893.094016819996,55.40115653999965,53010.06146784001 2025-11-18,07:43:24.000,322,11156819,111045,0,1763451803,13893.147907300001,55.39410741000029,53010.138326160006 2025-11-18,07:43:25.000,322,11156751,111045,0,1763451804,13893.188325160001,55.344763500004774,53010.12435192 2025-11-18,07:43:26.000,322,11156830,111005,0,1763451805,13893.242215639992,55.33771436999814,53010.1523004 2025-11-18,07:43:27.000,322,11156803,111005,0,1763451806,13893.228743020001,55.33771436999814,53010.17326176 2025-11-18,07:43:28.000,322,11156861,111165,0,1763451807,13893.269160880001,55.38000915000157,53010.187236000005 2025-11-18,07:43:29.000,322,11156754,111245,0,1763451808,13893.228743020001,55.422303929997724,53010.2920428 2025-11-18,07:43:30.000,322,11156799,111085,0,1763451809,13893.235479329996,55.40115653999965,53010.2920428 2025-11-18,07:43:31.000,322,11156843,111125,0,1763451810,13893.242215639992,55.45050045000244,53010.34793976001 2025-11-18,07:43:32.000,322,11156758,111085,0,1763451811,13893.215270399996,55.520991750003304,53010.33396552 2025-11-18,07:43:33.000,322,11156803,111245,0,1763451812,13893.215270399996,55.54918827000074,53010.38986248 2025-11-18,07:43:34.000,322,11156717,111205,0,1763451813,13893.161379919991,55.61967957000161,53010.41781096001 2025-11-18,07:43:35.000,322,11156808,111045,0,1763451814,13893.120962059991,55.71836738999991,53010.44575944001 2025-11-18,07:43:36.000,322,11156767,110965,0,1763451815,13893.073807889996,55.73246564999863,53010.48768216 2025-11-18,07:43:37.000,322,11156834,111205,0,1763451816,13893.080544199991,55.79590782000014,53010.536592 2025-11-18,07:43:38.000,322,11156854,111205,0,1763451817,13893.033390029996,55.83820260000357,53010.61345032001 2025-11-18,07:43:39.000,322,11156738,110965,0,1763451818,13892.93908168999,55.85230086000229,53010.6064632 2025-11-18,07:43:40.000,322,11156826,110965,0,1763451819,13892.91887275999,55.88754650999908,53010.59248896001 2025-11-18,07:43:41.000,322,11156777,111205,0,1763451820,13892.871718589995,55.9016447699978,53010.61345032001 2025-11-18,07:43:42.000,322,11156735,111205,0,1763451821,13892.84477335,55.915743030003796,53010.66934728 2025-11-18,07:43:43.000,322,11156763,111005,0,1763451822,13892.770673939995,55.873448250000365,53010.6064632 2025-11-18,07:43:44.000,322,11156817,111165,0,1763451823,13892.770673939995,55.922792160003155,53010.66236016001 2025-11-18,07:43:45.000,322,11156830,111045,0,1763451824,13892.730256079994,55.90869390000444,53010.641398800006 2025-11-18,07:43:46.000,322,11156753,111205,0,1763451825,13892.72351977,55.90869390000444,53010.66236016001 2025-11-18,07:43:47.000,322,11156857,111365,0,1763451826,13892.72351977,55.929841290002514,53010.72524424 2025-11-18,07:43:48.000,322,11156757,111205,0,1763451827,13892.689838219994,55.95098868000059,53010.72524424 2025-11-18,07:43:49.000,322,11156786,111245,0,1763451828,13892.689838219994,55.98623433000466,53010.739218480005 2025-11-18,07:43:50.000,322,11156828,111485,0,1763451829,13892.70331084,56.00033259000338,53010.77415408 2025-11-18,07:43:51.000,322,11156815,111165,0,1763451830,13892.67636559999,56.0144308500021,53010.82306392 2025-11-18,07:43:52.000,322,11156837,111125,0,1763451831,13892.70331084,56.02852911000082,53010.8160768 2025-11-18,07:43:53.000,322,11156831,111085,0,1763451832,13892.72351977,56.042627369999536,53010.87197376 2025-11-18,07:43:54.000,322,11156755,111085,0,1763451833,13892.730256079994,56.06377476000489,53010.885948 2025-11-18,07:43:55.000,322,11156718,110965,0,1763451834,13892.750465009995,56.06377476000489,53010.91389648 2025-11-18,07:43:56.000,322,11156750,111085,0,1763451835,13892.82456442,56.099020410001685,53010.85101240001 2025-11-18,07:43:57.000,322,11156724,111005,0,1763451836,13892.81782810999,56.02852911000082,53010.976780560006 2025-11-18,07:43:58.000,322,11156745,111125,0,1763451837,13892.84477335,56.07082389000425,53010.99774192001 2025-11-18,07:43:59.000,322,11156766,111085,0,1763451838,13892.891927519995,56.08492215000297,53011.01870328001 2025-11-18,07:44:00.000,322,11156837,111005,0,1763451839,13892.92560907,56.13426605999848,53011.025690400005 2025-11-18,07:44:01.000,322,11156813,111165,0,1763451840,13892.972763239995,56.16951171000255,53011.074600240005 2025-11-18,07:44:02.000,322,11156829,111165,0,1763451841,13892.99970847999,56.20475735999935,53011.11652296001 2025-11-18,07:44:03.000,322,11156708,111285,0,1763451842,13892.95929061999,56.21885561999807,53011.10953584 2025-11-18,07:44:04.000,322,11156783,111245,0,1763451843,13892.952554309995,56.25410127000214,53011.1304972 2025-11-18,07:44:05.000,322,11156794,111205,0,1763451844,13892.992972169995,56.25410127000214,53011.18639416001 2025-11-18,07:44:06.000,322,11156820,111245,0,1763451845,13892.932345379995,56.24705214000278,53011.2003684 2025-11-18,07:44:07.000,322,11156858,110805,0,1763451846,13892.90540014,56.21885561999807,53011.25626536001 2025-11-18,07:44:08.000,322,11156791,111125,0,1763451847,13892.88519121,56.21180648999871,53011.28421384001 2025-11-18,07:44:09.000,322,11156838,111205,0,1763451848,13892.84477335,56.162462580003194,53011.24927824 2025-11-18,07:44:10.000,322,11156753,111205,0,1763451849,13892.790882869995,56.16951171000255,53011.32613656 2025-11-18,07:44:11.000,322,11156786,111125,0,1763451850,13892.710047149994,56.13426605999848,53011.26325248001 2025-11-18,07:44:12.000,322,11156738,110965,0,1763451851,13892.68310191,56.091971280002326,53011.30517520001 2025-11-18,07:44:13.000,322,11156793,111325,0,1763451852,13892.63594773999,56.0144308500021,53011.30517520001 2025-11-18,07:44:14.000,322,11156799,111165,0,1763451853,13892.575320949989,56.03557824000018,53011.31914944 2025-11-18,07:44:15.000,322,11156748,111005,0,1763451854,13892.555112019989,55.96508693999931,53011.361072160005 2025-11-18,07:44:16.000,322,11156819,111005,0,1763451855,13892.528166779994,55.85230086000229,53011.361072160005 2025-11-18,07:44:17.000,322,11156765,111045,0,1763451856,13892.454067369988,55.78180956000142,53011.3401108 2025-11-18,07:44:18.000,322,11156821,110885,0,1763451857,13892.440594749998,55.72541651999927,53011.3401108 2025-11-18,07:44:19.000,322,11156763,111045,0,1763451858,13892.366495339993,55.58443392000481,53011.3750464 2025-11-18,07:44:20.000,322,11156772,111205,0,1763451859,13892.346286409993,55.513942620003945,53011.35408504001 2025-11-18,07:44:21.000,322,11156748,111245,0,1763451860,13892.332813790003,55.471647840000514,53011.33312368001 2025-11-18,07:44:22.000,322,11156877,110845,0,1763451861,13892.312604860002,55.39410741000029,53011.29818808 2025-11-18,07:44:23.000,322,11156810,111285,0,1763451862,13892.346286409993,55.33066523999878,53011.312162320006 2025-11-18,07:44:24.000,322,11156813,111165,0,1763451863,13892.305868549993,55.295419590001984,53011.26325248001 2025-11-18,07:44:25.000,322,11156732,111085,0,1763451864,13892.258714379997,55.281321330003266,53011.312162320006 2025-11-18,07:44:26.000,322,11156739,111205,0,1763451865,13892.278923309997,55.19673177000368,53011.30517520001 2025-11-18,07:44:27.000,322,11156859,111325,0,1763451866,13892.225032829992,55.16148611999961,53011.32613656 2025-11-18,07:44:28.000,322,11156776,111325,0,1763451867,13892.198087589997,55.12624047000281,53011.31914944 2025-11-18,07:44:29.000,322,11156742,111165,0,1763451868,13892.184614969992,55.0980439499981,53011.26325248001 2025-11-18,07:44:30.000,322,11156840,111125,0,1763451869,13892.164406039992,55.069847430000664,53011.30517520001 2025-11-18,07:44:31.000,322,11156823,111285,0,1763451870,13892.097042939997,55.09099481999874,53011.28421384001 2025-11-18,07:44:32.000,322,11156771,111405,0,1763451871,13892.049888770001,55.08394568999938,53011.312162320006 2025-11-18,07:44:33.000,322,11156782,111085,0,1763451872,13892.022943529992,55.07689656000002,53011.23530400001 2025-11-18,07:44:34.000,322,11156766,111245,0,1763451873,13892.002734599992,55.069847430000664,53011.27722672 2025-11-18,07:44:35.000,322,11156797,111365,0,1763451874,13891.975789359996,55.08394568999938,53011.21434264001 2025-11-18,07:44:36.000,322,11156835,111045,0,1763451875,13891.955580429996,55.055749170001945,53011.27722672 2025-11-18,07:44:37.000,322,11156792,111125,0,1763451876,13891.921898879991,55.105093080004735,53011.31914944 2025-11-18,07:44:38.000,322,11156868,111085,0,1763451877,13891.921898879991,55.069847430000664,53011.22831688 2025-11-18,07:44:39.000,322,11156757,110685,0,1763451878,13891.921898879991,55.12624047000281,53011.3401108 2025-11-18,07:44:40.000,322,11156858,111045,0,1763451879,13891.935371499996,55.17558437999833,53011.28421384001 2025-11-18,07:44:41.000,322,11156763,111085,0,1763451880,13891.948844120001,55.2108300300024,53011.2702396 2025-11-18,07:44:42.000,322,11156839,111205,0,1763451881,13891.962316739991,55.26017393999791,53011.33312368001 2025-11-18,07:44:43.000,322,11156828,111205,0,1763451882,13891.935371499996,55.33771436999814,53011.31914944 2025-11-18,07:44:44.000,322,11156770,111045,0,1763451883,13891.894953639996,55.35886176000349,53011.361072160005 2025-11-18,07:44:45.000,322,11156753,111005,0,1763451884,13891.894953639996,55.36591089000285,53011.409982000005 2025-11-18,07:44:46.000,322,11156824,111125,0,1763451885,13891.948844120001,55.39410741000029,53011.458891840004 2025-11-18,07:44:47.000,322,11156861,111285,0,1763451886,13891.928635190001,55.415254799998365,53011.479853200006 2025-11-18,07:44:48.000,322,11156754,111205,0,1763451887,13891.928635190001,55.415254799998365,53011.458891840004 2025-11-18,07:44:49.000,322,11156837,111365,0,1763451888,13891.894953639996,55.422303929997724,53011.528763040005 2025-11-18,07:44:50.000,322,11156876,111045,0,1763451889,13891.915162569996,55.38000915000157,53011.50081456001 2025-11-18,07:44:51.000,322,11156735,111205,0,1763451890,13891.921898879991,55.44345132000308,53011.5147888 2025-11-18,07:44:52.000,322,11156845,111165,0,1763451891,13891.915162569996,55.42935306000436,53011.50780168 2025-11-18,07:44:53.000,322,11156837,111245,0,1763451892,13891.915162569996,55.457549580001796,53011.54273728 2025-11-18,07:44:54.000,322,11156848,111005,0,1763451893,13891.894953639996,55.45050045000244,53011.54273728 2025-11-18,07:44:55.000,322,11156816,111205,0,1763451894,13891.901689949991,55.422303929997724,53011.58466 2025-11-18,07:44:56.000,322,11156764,111205,0,1763451895,13891.901689949991,55.39410741000029,53011.626582720004 2025-11-18,07:44:57.000,322,11156775,111205,0,1763451896,13891.935371499996,55.38705828000093,53011.61959560001 2025-11-18,07:44:58.000,322,11156790,111125,0,1763451897,13891.962316739991,55.39410741000029,53011.626582720004 2025-11-18,07:44:59.000,322,11156804,111205,0,1763451898,13891.948844120001,55.36591089000285,53011.63356984 2025-11-18,07:45:00.000,322,11156872,111165,0,1763451899,13891.962316739991,55.36591089000285,53011.647544080006 2025-11-18,07:45:01.000,322,11156752,110805,0,1763451900,13891.948844120001,55.33066523999878,53011.67549256 2025-11-18,07:45:02.000,322,11156758,111365,0,1763451901,13891.955580429996,55.281321330003266,53011.67549256 2025-11-18,07:45:03.000,322,11156837,110685,0,1763451902,13891.915162569996,55.27427220000391,53011.78029936 2025-11-18,07:45:04.000,322,11156782,111085,0,1763451903,13891.88821733,55.21787916000176,53011.78728648001 2025-11-18,07:45:05.000,322,11156876,111085,0,1763451904,13891.854535779996,55.182633509997686,53011.76632512001 2025-11-18,07:45:06.000,322,11156907,111205,0,1763451905,13891.874744709996,55.17558437999833,53011.759337999996 2025-11-18,07:45:07.000,322,11156758,111085,0,1763451906,13891.854535779996,55.15443699000025,53011.78029936 2025-11-18,07:45:08.000,322,11156777,111085,0,1763451907,13891.80738161,55.16148611999961,53011.8292092 2025-11-18,07:45:09.000,322,11156755,111045,0,1763451908,13891.78717268,55.182633509997686,53011.83619632001 2025-11-18,07:45:10.000,322,11156860,110725,0,1763451909,13891.793908989996,55.16148611999961,53011.90606752001 2025-11-18,07:45:11.000,322,11156804,111205,0,1763451910,13891.78717268,55.16853524999897,53011.87113192 2025-11-18,07:45:12.000,322,11156771,111125,0,1763451911,13891.78717268,55.16853524999897,53011.97593872001 2025-11-18,07:45:13.000,322,11156830,111245,0,1763451912,13891.76022743999,55.14033873000153,53011.93401600001 2025-11-18,07:45:14.000,322,11156828,111005,0,1763451913,13891.76696375,55.182633509997686,53011.97593872001 2025-11-18,07:45:15.000,322,11156827,111085,0,1763451914,13891.753491129995,55.16148611999961,53012.02484856001 2025-11-18,07:45:16.000,322,11156776,111045,0,1763451915,13891.76022743999,55.22492829000112,53012.05978416 2025-11-18,07:45:17.000,322,11156802,111245,0,1763451916,13891.672655409995,55.20378090000304,53012.080745520005 2025-11-18,07:45:18.000,322,11156846,111205,0,1763451917,13891.69960064999,55.20378090000304,53012.05978416 2025-11-18,07:45:19.000,322,11156875,111205,0,1763451918,13891.652446479995,55.18968264000432,53012.094719759996 2025-11-18,07:45:20.000,322,11156858,110925,0,1763451919,13891.65918278999,55.19673177000368,53012.08773264 2025-11-18,07:45:21.000,322,11156818,111045,0,1763451920,13891.60529231,55.16853524999897,53012.150616720006 2025-11-18,07:45:22.000,322,11156892,111245,0,1763451921,13891.551401829995,55.15443699000025,53012.18555232 2025-11-18,07:45:23.000,322,11156816,110885,0,1763451922,13891.49751134999,55.112142210004095,53012.18555232 2025-11-18,07:45:24.000,322,11156781,111125,0,1763451923,13891.362785149999,55.14033873000153,53012.16459096 2025-11-18,07:45:25.000,322,11156775,110845,0,1763451924,13891.288685739994,55.105093080004735,53012.24144928001 2025-11-18,07:45:26.000,322,11156836,111205,0,1763451925,13891.241531569998,55.062798300001305,53012.26939776001 2025-11-18,07:45:27.000,322,11156809,110965,0,1763451926,13891.207850019993,55.069847430000664,53012.27638488 2025-11-18,07:45:28.000,322,11156853,110965,0,1763451927,13891.133750610003,55.055749170001945,53012.283372 2025-11-18,07:45:29.000,322,11156822,111205,0,1763451928,13891.093332750002,55.013454389998515,53012.31132048001 2025-11-18,07:45:30.000,322,11156826,111085,0,1763451929,13890.992288100002,54.99230700000044,53012.30433336 2025-11-18,07:45:31.000,322,11156857,111005,0,1763451930,13890.931661310002,54.97115961000236,53012.31132048001 2025-11-18,07:45:32.000,322,11156847,111165,0,1763451931,13890.877770829997,54.90771744000085,53012.31132048001 2025-11-18,07:45:33.000,322,11156776,111205,0,1763451932,13890.904716069992,54.90066831000149,53012.30433336 2025-11-18,07:45:34.000,322,11156864,110965,0,1763451933,13890.884507139992,54.830177010000625,53012.37420456 2025-11-18,07:45:35.000,322,11156803,111205,0,1763451934,13890.924924999992,54.80198049000319,53012.34625608 2025-11-18,07:45:36.000,322,11156842,111005,0,1763451935,13890.884507139992,54.710341800004244,53012.297346240004 2025-11-18,07:45:37.000,322,11156814,111245,0,1763451936,13890.850825590001,54.63280137000402,53012.25542352 2025-11-18,07:45:38.000,322,11156832,111085,0,1763451937,13890.857561899997,54.597555719999946,53012.27638488 2025-11-18,07:45:39.000,322,11156827,111125,0,1763451938,13890.823880349992,54.53411354999844,53012.30433336 2025-11-18,07:45:40.000,322,11156794,111205,0,1763451939,13890.810407730001,54.470671380004205,53012.318307600006 2025-11-18,07:45:41.000,322,11156753,111245,0,1763451940,13890.877770829997,54.435425730000134,53012.283372 2025-11-18,07:45:42.000,322,11156798,111245,0,1763451941,13890.844089279992,54.421327470001415,53012.318307600006 2025-11-18,07:45:43.000,322,11156770,111365,0,1763451942,13890.877770829997,54.35083617000055,53012.367217440005 2025-11-18,07:45:44.000,322,11156792,110605,0,1763451943,13890.871034520002,54.28739399999904,53012.34625608 2025-11-18,07:45:45.000,322,11156778,111125,0,1763451944,13890.864298209992,54.28034486999968,53012.40215304 2025-11-18,07:45:46.000,322,11156832,111285,0,1763451945,13890.864298209992,54.21690269999817,53012.37420456 2025-11-18,07:45:47.000,322,11156829,111205,0,1763451946,13890.837352969997,54.16755879000266,53012.36023032001 2025-11-18,07:45:48.000,322,11156781,111245,0,1763451947,13890.844089279992,54.1605096600033,53012.4231144 2025-11-18,07:45:49.000,322,11156858,110805,0,1763451948,13890.769989870001,54.09706749000179,53012.37420456 2025-11-18,07:45:50.000,322,11156744,111245,0,1763451949,13890.763253559991,54.03362532000028,53012.485998480006 2025-11-18,07:45:51.000,322,11156825,110725,0,1763451950,13890.722835699991,54.03362532000028,53012.39516592 2025-11-18,07:45:52.000,322,11156793,111165,0,1763451951,13890.729572010001,54.019527060001565,53012.465037120004 2025-11-18,07:45:53.000,322,11156864,111125,0,1763451952,13890.702626769991,53.98428141000477,53012.50695984001 2025-11-18,07:45:54.000,322,11156821,111045,0,1763451953,13890.709363080001,53.963134019999416,53012.49997272 2025-11-18,07:45:55.000,322,11156866,111205,0,1763451954,13890.722835699991,53.970183149998775,53012.50695984001 2025-11-18,07:45:56.000,322,11156764,110765,0,1763451955,13890.709363080001,53.963134019999416,53012.5628568 2025-11-18,07:45:57.000,322,11156793,111205,0,1763451956,13890.763253559991,53.93493750000198,53012.57683104001 2025-11-18,07:45:58.000,322,11156832,111045,0,1763451957,13890.729572010001,53.95608489000006,53012.55586968001 2025-11-18,07:45:59.000,322,11156750,111045,0,1763451958,13890.722835699991,53.963134019999416,53012.57683104001 2025-11-18,07:46:00.000,322,11156854,111085,0,1763451959,13890.702626769991,53.977232279998134,53012.56984392 2025-11-18,07:46:01.000,322,11156784,111125,0,1763451960,13890.695890459996,53.99837967000349,53012.60477952001 2025-11-18,07:46:02.000,322,11156841,111085,0,1763451961,13890.641999979991,54.005428800002846,53012.62574088001 2025-11-18,07:46:03.000,322,11156870,111245,0,1763451962,13890.62179104999,54.026576190000924,53012.7375348 2025-11-18,07:46:04.000,322,11156796,110765,0,1763451963,13890.54095532999,54.06182183999772,53012.71657344 2025-11-18,07:46:05.000,322,11156838,111085,0,1763451964,13890.56116425999,54.09706749000179,53012.71657344 2025-11-18,07:46:06.000,322,11156861,111005,0,1763451965,13890.52074639999,54.13231313999859,53012.765483279996 2025-11-18,07:46:07.000,322,11156790,111045,0,1763451966,13890.48032853999,54.139362269997946,53012.75849616 2025-11-18,07:46:08.000,322,11156799,111365,0,1763451967,13890.41970174999,54.15346053000394,53012.83535448 2025-11-18,07:46:09.000,322,11156816,111165,0,1763451968,13890.39949281999,54.18165705000138,53012.807406 2025-11-18,07:46:10.000,322,11156858,110925,0,1763451969,13890.36581127,54.195755310000095,53012.807406 2025-11-18,07:46:11.000,322,11156878,111205,0,1763451970,13890.35907495999,54.22395183000481,53012.92618704 2025-11-18,07:46:12.000,322,11156835,110925,0,1763451971,13890.33886602999,54.21690269999817,53012.86330296001 2025-11-18,07:46:13.000,322,11156873,111205,0,1763451972,13890.34560234,54.23100096000417,53012.91221280001 2025-11-18,07:46:14.000,322,11156832,111085,0,1763451973,13890.34560234,54.245099220002885,53012.91221280001 2025-11-18,07:46:15.000,322,11156841,111165,0,1763451974,13890.332129719995,54.245099220002885,53012.933174159996 2025-11-18,07:46:16.000,322,11156884,111245,0,1763451975,13890.30518448,54.252148350002244,53012.9471484 2025-11-18,07:46:17.000,322,11156865,111125,0,1763451976,13890.291711859994,54.238050090003526,53012.98208400001 2025-11-18,07:46:18.000,322,11156892,111085,0,1763451977,13890.33886602999,54.26624661000096,53013.06592944 2025-11-18,07:46:19.000,322,11156859,111205,0,1763451978,13890.34560234,54.23100096000417,53013.07291656 2025-11-18,07:46:20.000,322,11156877,111005,0,1763451979,13890.392756509995,54.23100096000417,53013.0519552 2025-11-18,07:46:21.000,322,11156888,111325,0,1763451980,13890.453383299995,54.23100096000417,53013.07291656 2025-11-18,07:46:22.000,322,11156863,111085,0,1763451981,13890.473592229995,54.252148350002244,53013.11483928 2025-11-18,07:46:23.000,322,11156788,111085,0,1763451982,13890.54095532999,54.252148350002244,53013.16374912 2025-11-18,07:46:24.000,322,11156874,111125,0,1763451983,13890.615054739996,54.238050090003526,53013.14278776 2025-11-18,07:46:25.000,322,11156897,111405,0,1763451984,13890.675681529996,54.28034486999968,53013.19868472001 2025-11-18,07:46:26.000,322,11156799,110965,0,1763451985,13890.763253559991,54.32968878000247,53013.23362032 2025-11-18,07:46:27.000,322,11156794,111085,0,1763451986,13890.844089279992,54.34378704000119,53013.22663320001 2025-11-18,07:46:28.000,322,11156842,111125,0,1763451987,13890.891243450002,54.39313095000398,53013.36637560001 2025-11-18,07:46:29.000,322,11156871,110845,0,1763451988,13890.945133929992,54.44952398999885,53013.35240136 2025-11-18,07:46:30.000,322,11156800,110805,0,1763451989,13891.012497030002,54.49886790000164,53013.39432408001 2025-11-18,07:46:31.000,322,11156848,111325,0,1763451990,13891.025969649992,54.57640833000187,53013.4013112 2025-11-18,07:46:32.000,322,11156795,111085,0,1763451991,13891.106805369993,54.67509615000017,53013.49913088 2025-11-18,07:46:33.000,322,11156793,111245,0,1763451992,13891.153959539988,54.76673483999912,53013.62489904 2025-11-18,07:46:34.000,322,11156861,111205,0,1763451993,13891.167432159993,54.79493136000383,53013.589963440005 2025-11-18,07:46:35.000,322,11156799,111245,0,1763451994,13891.160695849998,54.80902962000255,53013.6458604 2025-11-18,07:46:36.000,322,11156804,111005,0,1763451995,13891.174168469988,54.8513243999987,53013.708744480005 2025-11-18,07:46:37.000,322,11156792,111125,0,1763451996,13891.201113709998,54.90771744000085,53013.7157316 2025-11-18,07:46:38.000,322,11156808,111125,0,1763451997,13891.187641089993,54.93591395999829,53013.7856028 2025-11-18,07:46:39.000,322,11156846,111045,0,1763451998,13891.241531569998,54.95706135000364,53013.827525520006 2025-11-18,07:46:40.000,322,11156840,111125,0,1763451999,13891.255004189989,54.95001222000428,53013.876435360005 2025-11-18,07:46:41.000,322,11156853,111205,0,1763452000,13891.268476809993,54.999356129999796,53013.8904096 2025-11-18,07:46:42.000,322,11156863,111005,0,1763452001,13891.228058949993,55.013454389998515,53013.94630656001 2025-11-18,07:46:43.000,322,11156808,111165,0,1763452002,13891.261740499998,54.999356129999796,53013.995216400006 2025-11-18,07:46:44.000,322,11156839,111005,0,1763452003,13891.228058949993,54.999356129999796,53013.974255040004 2025-11-18,07:46:45.000,322,11156810,111045,0,1763452004,13891.153959539988,55.055749170001945,53014.107010319996 2025-11-18,07:46:46.000,322,11156790,111245,0,1763452005,13891.207850019993,55.08394568999938,53014.093036080005 2025-11-18,07:46:47.000,322,11156868,110765,0,1763452006,13891.180904779998,55.048700040002586,53014.093036080005 2025-11-18,07:46:48.000,322,11156858,110845,0,1763452007,13891.180904779998,55.02755265000451,53014.13495880001 2025-11-18,07:46:49.000,322,11156851,111085,0,1763452008,13891.207850019993,55.04165091000323,53014.19784288 2025-11-18,07:46:50.000,322,11156795,111365,0,1763452009,13891.221322639998,55.006405259999156,53014.18386864001 2025-11-18,07:46:51.000,322,11156879,111285,0,1763452010,13891.180904779998,55.02755265000451,53014.25373984001 2025-11-18,07:46:52.000,322,11156836,111005,0,1763452011,13891.160695849998,54.97115961000236,53014.21880424 2025-11-18,07:46:53.000,322,11156877,111165,0,1763452012,13891.167432159993,54.91476657000021,53014.274701199996 2025-11-18,07:46:54.000,322,11156789,111165,0,1763452013,13891.100069059998,54.90066831000149,53014.30264968001 2025-11-18,07:46:55.000,322,11156921,111205,0,1763452014,13891.127014299993,54.8513243999987,53014.33758528 2025-11-18,07:46:56.000,322,11156874,111045,0,1763452015,13891.140486919998,54.830177010000625,53014.330598160006 2025-11-18,07:46:57.000,322,11156795,111045,0,1763452016,13891.093332750002,54.78788223000447,53014.37252088001 2025-11-18,07:46:58.000,322,11156895,111045,0,1763452017,13891.086596439993,54.76673483999912,53014.40046936001 2025-11-18,07:46:59.000,322,11156796,111085,0,1763452018,13891.093332750002,54.7526365800004,53014.46335344 2025-11-18,07:47:00.000,322,11156836,111205,0,1763452019,13891.066387509993,54.74558745000104,53014.45636632 2025-11-18,07:47:01.000,322,11156884,111245,0,1763452020,13891.052914890002,54.73148919000232,53014.44937920001 2025-11-18,07:47:02.000,322,11156910,111045,0,1763452021,13891.012497030002,54.73148919000232,53014.45636632 2025-11-18,07:47:03.000,322,11156849,111245,0,1763452022,13890.897979759997,54.75968570999976,53014.47034056001 2025-11-18,07:47:04.000,322,11156826,111205,0,1763452023,13890.844089279992,54.80198049000319,53014.428417840005 2025-11-18,07:47:05.000,322,11156922,111205,0,1763452024,13890.749780940001,54.79493136000383,53014.498289040006 2025-11-18,07:47:06.000,322,11156853,111605,0,1763452025,13890.68915415,54.84427526999934,53014.50527616 2025-11-18,07:47:07.000,322,11156800,111205,0,1763452026,13890.615054739996,54.92181569999957,53014.56117312 2025-11-18,07:47:08.000,322,11156802,111125,0,1763452027,13890.52748271,54.94296308999765,53014.554186 2025-11-18,07:47:09.000,322,11156833,111205,0,1763452028,13890.473592229995,55.03460178000387,53014.56117312 2025-11-18,07:47:10.000,322,11156896,110925,0,1763452029,13890.39949281999,55.055749170001945,53014.547198880005 2025-11-18,07:47:11.000,322,11156913,111045,0,1763452030,13890.244557689999,55.12624047000281,53014.56117312 2025-11-18,07:47:12.000,322,11156894,111245,0,1763452031,13890.23782137999,55.13328960000217,53014.547198880005 2025-11-18,07:47:13.000,322,11156894,111245,0,1763452032,13890.096358869989,55.239026549999835,53014.53322464 2025-11-18,07:47:14.000,322,11156840,111045,0,1763452033,13890.035732079989,55.25312480999855,53014.56816024001 2025-11-18,07:47:15.000,322,11156809,111165,0,1763452034,13889.981841599998,55.288370460002625,53014.57514736 2025-11-18,07:47:16.000,322,11156839,111205,0,1763452035,13889.847115399993,55.31656698000006,53014.60309584 2025-11-18,07:47:17.000,322,11156819,110885,0,1763452036,13889.793224920002,55.38000915000157,53014.56816024001 2025-11-18,07:47:18.000,322,11156843,111245,0,1763452037,13889.732598130002,55.45050045000244,53014.547198880005 2025-11-18,07:47:19.000,322,11156817,110925,0,1763452038,13889.638289789997,55.47869696999987,53014.61707008001 2025-11-18,07:47:20.000,322,11156862,110965,0,1763452039,13889.577662999996,55.513942620003945,53014.610082959996 2025-11-18,07:47:21.000,322,11156925,111205,0,1763452040,13889.517036209996,55.53509001000202,53014.596108720005 2025-11-18,07:47:22.000,322,11156888,111085,0,1763452041,13889.483354659991,55.57738478999818,53014.596108720005 2025-11-18,07:47:23.000,322,11156856,111125,0,1763452042,13889.415991559996,55.60558131000289,53014.645018560004 2025-11-18,07:47:24.000,322,11156851,111165,0,1763452043,13889.36210107999,55.58443392000481,53014.610082959996 2025-11-18,07:47:25.000,322,11156853,111205,0,1763452044,13889.30147428999,55.54213914000138,53014.596108720005 2025-11-18,07:47:26.000,322,11156824,111205,0,1763452045,13889.213902259995,55.54918827000074,53014.6240572 2025-11-18,07:47:27.000,322,11156839,111005,0,1763452046,13889.213902259995,55.49279522999859,53014.60309584 2025-11-18,07:47:28.000,322,11156835,111125,0,1763452047,13889.20042963999,55.464598710001155,53014.6240572 2025-11-18,07:47:29.000,322,11156829,111085,0,1763452048,13889.16001177999,55.47869696999987,53014.56117312 2025-11-18,07:47:30.000,322,11156941,111205,0,1763452049,13889.193693329995,55.45050045000244,53014.56816024001 2025-11-18,07:47:31.000,322,11156873,111245,0,1763452050,13889.153275469995,55.40115653999965,53014.554186 2025-11-18,07:47:32.000,322,11156795,110925,0,1763452051,13889.133066539995,55.38705828000093,53014.53322464 2025-11-18,07:47:33.000,322,11156908,111205,0,1763452052,13889.13980284999,55.35181263000413,53014.61707008001 2025-11-18,07:47:34.000,322,11156907,111245,0,1763452053,13889.133066539995,55.30246872000134,53014.56816024001 2025-11-18,07:47:35.000,322,11156854,111205,0,1763452054,13889.16674809,55.26722307000455,53014.56816024001 2025-11-18,07:47:36.000,322,11156854,111125,0,1763452055,13889.13980284999,55.26017393999791,53014.554186 2025-11-18,07:47:37.000,322,11156887,110965,0,1763452056,13889.193693329995,55.26017393999791,53014.547198880005 2025-11-18,07:47:38.000,322,11156915,111045,0,1763452057,13889.16674809,55.2108300300024,53014.51925040001 2025-11-18,07:47:39.000,322,11156905,111085,0,1763452058,13889.12633023,55.17558437999833,53014.47034056001 2025-11-18,07:47:40.000,322,11156910,111285,0,1763452059,13889.13980284999,55.16148611999961,53014.54021176001 2025-11-18,07:47:41.000,322,11156920,111125,0,1763452060,13889.13980284999,55.15443699000025,53014.4843148 2025-11-18,07:47:42.000,322,11156897,111045,0,1763452061,13889.11959391999,55.12624047000281,53014.51925040001 2025-11-18,07:47:43.000,322,11156902,111205,0,1763452062,13889.05896712999,55.112142210004095,53014.44937920001 2025-11-18,07:47:44.000,322,11156859,111205,0,1763452063,13889.025285579999,55.0980439499981,53014.50527616 2025-11-18,07:47:45.000,322,11156884,111165,0,1763452064,13888.930977239994,55.069847430000664,53014.4843148 2025-11-18,07:47:46.000,322,11156877,111045,0,1763452065,13888.877086759989,55.07689656000002,53014.477327680004 2025-11-18,07:47:47.000,322,11156859,111125,0,1763452066,13888.823196279998,55.069847430000664,53014.4843148 2025-11-18,07:47:48.000,322,11156820,111125,0,1763452067,13888.776042109988,55.07689656000002,53014.49130192001 2025-11-18,07:47:49.000,322,11156905,111125,0,1763452068,13888.681733769998,55.069847430000664,53014.46335344 2025-11-18,07:47:50.000,322,11156940,111085,0,1763452069,13888.600898049997,55.08394568999938,53014.498289040006 2025-11-18,07:47:51.000,322,11156891,110965,0,1763452070,13888.533534950002,55.07689656000002,53014.46335344 2025-11-18,07:47:52.000,322,11156868,111245,0,1763452071,13888.425753989992,55.09099481999874,53014.43540496 2025-11-18,07:47:53.000,322,11156820,111045,0,1763452072,13888.264082549991,55.09099481999874,53014.428417840005 2025-11-18,07:47:54.000,322,11156811,110845,0,1763452073,13888.12935635,55.105093080004735,53014.38649512 2025-11-18,07:47:55.000,322,11156912,111085,0,1763452074,13888.04178431999,55.12624047000281,53014.40745648 2025-11-18,07:47:56.000,322,11156929,111165,0,1763452075,13887.913794429995,55.112142210004095,53014.428417840005 2025-11-18,07:47:57.000,322,11156935,111045,0,1763452076,13887.81948608999,55.08394568999938,53014.33758528 2025-11-18,07:47:58.000,322,11156929,111245,0,1763452077,13887.765595609999,55.13328960000217,53014.28867544 2025-11-18,07:47:59.000,322,11156880,111205,0,1763452078,13887.644342029998,55.15443699000025,53014.31662392 2025-11-18,07:48:00.000,322,11156917,111125,0,1763452079,13887.583715239998,55.14738786000089,53014.2397656 2025-11-18,07:48:01.000,322,11156814,111045,0,1763452080,13887.482670589998,55.19673177000368,53014.211817120005 2025-11-18,07:48:02.000,322,11156834,111365,0,1763452081,13887.395098560002,55.239026549999835,53014.211817120005 2025-11-18,07:48:03.000,322,11156850,110845,0,1763452082,13887.341208079997,55.239026549999835,53014.1698944 2025-11-18,07:48:04.000,322,11156886,111165,0,1763452083,13887.233427120002,55.246075679999194,53014.141945920004 2025-11-18,07:48:05.000,322,11156938,111165,0,1763452084,13887.166064019992,55.246075679999194,53014.12098456 2025-11-18,07:48:06.000,322,11156903,111245,0,1763452085,13887.118909849996,55.26017393999791,53014.030152 2025-11-18,07:48:07.000,322,11156927,111245,0,1763452086,13887.024601509991,55.281321330003266,53013.9602808 2025-11-18,07:48:08.000,322,11156937,111285,0,1763452087,13886.997656269996,55.25312480999855,53014.00220352 2025-11-18,07:48:09.000,322,11156866,111085,0,1763452088,13886.957238409996,55.246075679999194,53013.96726792001 2025-11-18,07:48:10.000,322,11156860,110685,0,1763452089,13886.957238409996,55.26017393999791,53013.91835808001 2025-11-18,07:48:11.000,322,11156851,111365,0,1763452090,13886.9505021,55.26017393999791,53013.939319439996 2025-11-18,07:48:12.000,322,11156845,110925,0,1763452091,13886.91008424,55.231977420000476,53013.86246112 2025-11-18,07:48:13.000,322,11156876,111205,0,1763452092,13886.88987531,55.231977420000476,53013.855474 2025-11-18,07:48:14.000,322,11156895,111045,0,1763452093,13886.88313899999,55.18968264000432,53013.84848688001 2025-11-18,07:48:15.000,322,11156873,111165,0,1763452094,13886.90334792999,55.16853524999897,53013.771628559996 2025-11-18,07:48:16.000,322,11156903,111045,0,1763452095,13886.91008424,55.14033873000153,53013.73669296 2025-11-18,07:48:17.000,322,11156912,111205,0,1763452096,13886.876402689995,55.119191340003454,53013.771628559996 2025-11-18,07:48:18.000,322,11156886,110925,0,1763452097,13886.86293006999,55.105093080004735,53013.72970584001 2025-11-18,07:48:19.000,322,11156900,110925,0,1763452098,13886.876402689995,55.04165091000323,53013.66682176 2025-11-18,07:48:20.000,322,11156934,111205,0,1763452099,13886.896611619995,55.03460178000387,53013.70175736001 2025-11-18,07:48:21.000,322,11156939,111165,0,1763452100,13886.856193759995,55.013454389998515,53013.65284752001 2025-11-18,07:48:22.000,322,11156930,111085,0,1763452101,13886.856193759995,54.95706135000364,53013.61791192 2025-11-18,07:48:23.000,322,11156833,111085,0,1763452102,13886.84272113999,54.95001222000428,53013.52707936 2025-11-18,07:48:24.000,322,11156910,111085,0,1763452103,13886.80230327999,54.89361918000213,53013.52707936 2025-11-18,07:48:25.000,322,11156883,111445,0,1763452104,13886.78209434999,54.92181569999957,53013.541053600005 2025-11-18,07:48:26.000,322,11156903,110845,0,1763452105,13886.70799494,54.886570050002774,53013.506118 2025-11-18,07:48:27.000,322,11156841,110845,0,1763452106,13886.64736815,54.8513243999987,53013.44323392001 2025-11-18,07:48:28.000,322,11156858,110925,0,1763452107,13886.546323499999,54.80198049000319,53013.48515664001 2025-11-18,07:48:29.000,322,11156912,110885,0,1763452108,13886.438542539989,54.81607875000191,53013.42925968 2025-11-18,07:48:30.000,322,11156893,111085,0,1763452109,13886.418333609989,54.81607875000191,53013.41528544001 2025-11-18,07:48:31.000,322,11156913,111125,0,1763452110,13886.364443129998,54.830177010000625,53013.373362720005 2025-11-18,07:48:32.000,322,11156828,111245,0,1763452111,13886.297080029988,54.8513243999987,53013.33144 2025-11-18,07:48:33.000,322,11156892,111205,0,1763452112,13886.216244310002,54.90066831000149,53013.28253016 2025-11-18,07:48:34.000,322,11156871,111245,0,1763452113,13886.169090139992,54.886570050002774,53013.24759456001 2025-11-18,07:48:35.000,322,11156863,111245,0,1763452114,13886.155617520002,54.93591395999829,53013.31746576001 2025-11-18,07:48:36.000,322,11156849,111165,0,1763452115,13886.047836559992,54.93591395999829,53013.23362032 2025-11-18,07:48:37.000,322,11156825,111205,0,1763452116,13886.047836559992,54.964110480003,53013.21265896 2025-11-18,07:48:38.000,322,11156818,111125,0,1763452117,13885.973737150001,55.006405259999156,53013.22663320001 2025-11-18,07:48:39.000,322,11156808,111045,0,1763452118,13885.940055599996,55.006405259999156,53013.1916976 2025-11-18,07:48:40.000,322,11156849,111005,0,1763452119,13885.845747259991,54.999356129999796,53013.11483928 2025-11-18,07:48:41.000,322,11156825,111165,0,1763452120,13885.76491153999,55.02755265000451,53013.09387792 2025-11-18,07:48:42.000,322,11156903,111045,0,1763452121,13885.73122999,55.02755265000451,53013.04496808 2025-11-18,07:48:43.000,322,11156927,111285,0,1763452122,13885.677339509995,55.02755265000451,53012.97509688 2025-11-18,07:48:44.000,322,11156833,111005,0,1763452123,13885.657130579995,55.020503519997874,53013.037980960005 2025-11-18,07:48:45.000,322,11156914,111085,0,1763452124,13885.657130579995,55.02755265000451,53012.933174159996 2025-11-18,07:48:46.000,322,11156863,110805,0,1763452125,13885.63018534,54.98525787000108,53012.89125144001 2025-11-18,07:48:47.000,322,11156941,111085,0,1763452126,13885.616712719995,54.95001222000428,53012.88426432 2025-11-18,07:48:48.000,322,11156923,111205,0,1763452127,13885.576294859995,54.92886482999893,53012.89125144001 2025-11-18,07:48:49.000,322,11156902,110845,0,1763452128,13885.64365795999,54.90066831000149,53012.807406 2025-11-18,07:48:50.000,322,11156861,111285,0,1763452129,13885.616712719995,54.90066831000149,53012.85631584 2025-11-18,07:48:51.000,322,11156860,110965,0,1763452130,13885.60997641,54.886570050002774,53012.81439312001 2025-11-18,07:48:52.000,322,11156844,111165,0,1763452131,13885.556085929995,54.90066831000149,53012.807406 2025-11-18,07:48:53.000,322,11156917,111045,0,1763452132,13885.576294859995,54.8513243999987,53012.751509040005 2025-11-18,07:48:54.000,322,11156836,111045,0,1763452133,13885.54261330999,54.8654226600047,53012.71657344 2025-11-18,07:48:55.000,322,11156892,111245,0,1763452134,13885.535876999995,54.89361918000213,53012.702599200005 2025-11-18,07:48:56.000,322,11156919,111125,0,1763452135,13885.515668069995,54.90771744000085,53012.68862496 2025-11-18,07:48:57.000,322,11156930,111045,0,1763452136,13885.535876999995,54.93591395999829,53012.68163784 2025-11-18,07:48:58.000,322,11156959,111205,0,1763452137,13885.556085929995,54.97115961000236,53012.61875376 2025-11-18,07:48:59.000,322,11156936,111165,0,1763452138,13885.48872283,55.020503519997874,53012.68163784 2025-11-18,07:49:00.000,322,11156891,111365,0,1763452139,13885.50219544999,55.09099481999874,53012.66067648 2025-11-18,07:49:01.000,322,11156886,111085,0,1763452140,13885.495459139995,55.16853524999897,53012.68862496 2025-11-18,07:49:02.000,322,11156839,111125,0,1763452141,13885.50219544999,55.239026549999835,53012.653689360006 2025-11-18,07:49:03.000,322,11156850,111205,0,1763452142,13885.455041279994,55.33066523999878,53012.583818160005 2025-11-18,07:49:04.000,322,11156800,111045,0,1763452143,13885.4685139,55.344763500004774,53012.61875376 2025-11-18,07:49:05.000,322,11156869,111005,0,1763452144,13885.50219544999,55.39410741000029,53012.632728000004 2025-11-18,07:49:06.000,322,11156864,111125,0,1763452145,13885.44156865999,55.48574609999923,53012.61176664 2025-11-18,07:49:07.000,322,11156835,111205,0,1763452146,13885.40788711,55.513942620003945,53012.61875376 2025-11-18,07:49:08.000,322,11156944,111245,0,1763452147,13885.38094186999,55.63377783000033,53012.597792399996 2025-11-18,07:49:09.000,322,11156882,111125,0,1763452148,13885.40115079999,55.71131826000055,53012.68163784 2025-11-18,07:49:10.000,322,11156949,111165,0,1763452149,13885.36073293999,55.77476043000206,53012.66067648 2025-11-18,07:49:11.000,322,11156920,111085,0,1763452150,13885.40788711,55.84525173000293,53012.67465072001 2025-11-18,07:49:12.000,322,11156962,111205,0,1763452151,13885.44156865999,55.94393955000123,53012.653689360006 2025-11-18,07:49:13.000,322,11156950,111205,0,1763452152,13885.50893176,56.00738172000274,53012.702599200005 2025-11-18,07:49:14.000,322,11156897,110845,0,1763452153,13885.50219544999,56.06377476000489,53012.70958632 2025-11-18,07:49:15.000,322,11156894,111445,0,1763452154,13885.56282223999,56.155413450003834,53012.69561208001 2025-11-18,07:49:16.000,322,11156889,111245,0,1763452155,13885.54261330999,56.26819953000086,53012.71657344 2025-11-18,07:49:17.000,322,11156890,111005,0,1763452156,13885.60324009999,56.35278909000044,53012.77247040001 2025-11-18,07:49:18.000,322,11156891,111125,0,1763452157,13885.657130579995,56.458526039998105,53012.77247040001 2025-11-18,07:49:19.000,322,11156879,110925,0,1763452158,13885.737966299996,56.52196820999961,53012.74452192001 2025-11-18,07:49:20.000,322,11156911,111045,0,1763452159,13885.785120469991,56.54311559999769,53012.82836736 2025-11-18,07:49:21.000,322,11156885,111045,0,1763452160,13885.81206571,56.62065602999792,53012.870290080005 2025-11-18,07:49:22.000,322,11156870,111125,0,1763452161,13885.865956189991,56.691147329998785,53012.88426432 2025-11-18,07:49:23.000,322,11156933,111045,0,1763452162,13885.933319290001,56.747540370000934,53012.92618704 2025-11-18,07:49:24.000,322,11156942,111125,0,1763452163,13886.000682389997,56.76868775999901,53012.933174159996 2025-11-18,07:49:25.000,322,11156945,111085,0,1763452164,13886.047836559992,56.80393341000308,53012.95413552 2025-11-18,07:49:26.000,322,11156930,111205,0,1763452165,13886.088254419992,56.83212993000052,53012.95413552 2025-11-18,07:49:27.000,322,11156982,111165,0,1763452166,13886.196035380002,56.8532773199986,53013.01003248001 2025-11-18,07:49:28.000,322,11156970,110925,0,1763452167,13886.229716929993,56.8532773199986,53013.086890800005 2025-11-18,07:49:29.000,322,11156876,111205,0,1763452168,13886.249925859993,56.83917905999988,53013.06592944 2025-11-18,07:49:30.000,322,11156944,111045,0,1763452169,13886.276871100003,56.796884280003724,53013.086890800005 2025-11-18,07:49:31.000,322,11156883,111285,0,1763452170,13886.310552649993,56.81098254000244,53013.086890800005 2025-11-18,07:49:32.000,322,11156942,110925,0,1763452171,13886.377915749988,56.76868775999901,53013.05894232001 2025-11-18,07:49:33.000,322,11156932,111525,0,1763452172,13886.371179439993,56.733442110002215,53013.09387792 2025-11-18,07:49:34.000,322,11156878,111205,0,1763452173,13886.391388369993,56.740491240001575,53013.18471048 2025-11-18,07:49:35.000,322,11156894,111285,0,1763452174,13886.418333609989,56.698196459998144,53013.22663320001 2025-11-18,07:49:36.000,322,11156898,110925,0,1763452175,13886.431806229994,56.66295081000135,53013.21964608 2025-11-18,07:49:37.000,322,11156879,111165,0,1763452176,13886.458751469989,56.63475429000391,53013.21265896 2025-11-18,07:49:38.000,322,11156886,111045,0,1763452177,13886.499169329989,56.62065602999792,53013.24759456001 2025-11-18,07:49:39.000,322,11156891,111125,0,1763452178,13886.519378259989,56.6065577699992,53013.23362032 2025-11-18,07:49:40.000,322,11156905,111085,0,1763452179,13886.505905639999,56.557213860003685,53013.24060744 2025-11-18,07:49:41.000,322,11156862,111445,0,1763452180,13886.526114569999,56.557213860003685,53013.24759456001 2025-11-18,07:49:42.000,322,11156890,111445,0,1763452181,13886.519378259989,56.557213860003685,53013.254581680005 2025-11-18,07:49:43.000,322,11156887,111165,0,1763452182,13886.478960399989,56.550164730004326,53013.254581680005 2025-11-18,07:49:44.000,322,11156956,111165,0,1763452183,13886.445278849998,56.59950863999984,53013.28253016 2025-11-18,07:49:45.000,322,11156951,111205,0,1763452184,13886.404860989998,56.61360689999856,53013.268555919996 2025-11-18,07:49:46.000,322,11156965,111125,0,1763452185,13886.371179439993,56.66999994000071,53013.303491520004 2025-11-18,07:49:47.000,322,11156928,111165,0,1763452186,13886.337497889988,56.70524559000478,53013.28951728 2025-11-18,07:49:48.000,322,11156969,111005,0,1763452187,13886.350970509993,56.733442110002215,53013.28951728 2025-11-18,07:49:49.000,322,11156953,111245,0,1763452188,13886.350970509993,56.76163862999965,53013.28951728 2025-11-18,07:49:50.000,322,11156946,111205,0,1763452189,13886.256662170003,56.83917905999988,53013.35938848 2025-11-18,07:49:51.000,322,11156957,111125,0,1763452190,13886.209507999993,56.88147384000331,53013.38733696 2025-11-18,07:49:52.000,322,11156990,111205,0,1763452191,13886.155617520002,56.923768619999464,53013.34541424001 2025-11-18,07:49:53.000,322,11156948,111365,0,1763452192,13886.121935969997,56.973112530002254,53013.34541424001 2025-11-18,07:49:54.000,322,11156960,110925,0,1763452193,13886.027627629992,57.0647512200012,53013.33144 2025-11-18,07:49:55.000,322,11156895,111365,0,1763452194,13885.953528220001,57.05065296000248,53013.35938848 2025-11-18,07:49:56.000,322,11156883,111005,0,1763452195,13885.859219879996,57.07884947999992,53013.303491520004 2025-11-18,07:49:57.000,322,11156970,111405,0,1763452196,13885.778384159996,57.12819339000271,53013.33144 2025-11-18,07:49:58.000,322,11156864,110885,0,1763452197,13885.79185678,57.198684690003574,53013.33842712 2025-11-18,07:49:59.000,322,11156899,111085,0,1763452198,13885.68407581999,57.21278295000229,53013.2615688 2025-11-18,07:50:00.000,322,11156873,111085,0,1763452199,13885.677339509995,57.24097946999973,53013.23362032 2025-11-18,07:50:01.000,322,11156911,111085,0,1763452200,13885.636921649995,57.28327425000316,53013.24060744 2025-11-18,07:50:02.000,322,11156922,111165,0,1763452201,13885.63018534,57.30442164000124,53013.19868472001 2025-11-18,07:50:03.000,322,11156915,111205,0,1763452202,13885.616712719995,57.325569029999315,53013.21964608 2025-11-18,07:50:04.000,322,11156942,111045,0,1763452203,13885.636921649995,57.367863810002746,53013.17772336001 2025-11-18,07:50:05.000,322,11156923,111165,0,1763452204,13885.64365795999,57.30442164000124,53013.156762000006 2025-11-18,07:50:06.000,322,11156946,111005,0,1763452205,13885.616712719995,57.29737251000188,53013.14977488001 2025-11-18,07:50:07.000,322,11156971,111085,0,1763452206,13885.63018534,57.26212685999781,53013.135800640004 2025-11-18,07:50:08.000,322,11157011,111165,0,1763452207,13885.636921649995,57.22688121000101,53013.135800640004 2025-11-18,07:50:09.000,322,11156871,111205,0,1763452208,13885.64365795999,57.149340780000784,53013.06592944 2025-11-18,07:50:10.000,322,11156934,110965,0,1763452209,13885.677339509995,57.092947739998635,53013.01003248001 2025-11-18,07:50:11.000,322,11156946,111285,0,1763452210,13885.68407581999,57.01540730999841,53013.01003248001 2025-11-18,07:50:12.000,322,11156953,111205,0,1763452211,13885.66386688999,56.95196514000418,53013.00304536 2025-11-18,07:50:13.000,322,11156995,111165,0,1763452212,13885.68407581999,56.83917905999988,53012.94016128001 2025-11-18,07:50:14.000,322,11156872,111165,0,1763452213,13885.71102106,56.789835150004365,53012.88426432 2025-11-18,07:50:15.000,322,11156984,111165,0,1763452214,13885.71102106,56.70524559000478,53012.870290080005 2025-11-18,07:50:16.000,322,11156911,111445,0,1763452215,13885.73122999,56.59950863999984,53012.85631584 2025-11-18,07:50:17.000,322,11156978,111165,0,1763452216,13885.71102106,56.52901733999897,53012.83535448 2025-11-18,07:50:18.000,322,11156957,111165,0,1763452217,13885.73122999,56.458526039998105,53012.807406 2025-11-18,07:50:19.000,322,11156886,111165,0,1763452218,13885.74470260999,56.35278909000044,53012.77945752 2025-11-18,07:50:20.000,322,11156895,111205,0,1763452219,13885.717757369996,56.26819953000086,53012.74452192001 2025-11-18,07:50:21.000,322,11156885,111165,0,1763452220,13885.75143892,56.19770822999999,53012.71657344 2025-11-18,07:50:22.000,322,11156904,111205,0,1763452221,13885.778384159996,56.13426605999848,53012.67465072001 2025-11-18,07:50:23.000,322,11156870,111325,0,1763452222,13885.785120469991,56.08492215000297,53012.61875376 2025-11-18,07:50:24.000,322,11156909,111205,0,1763452223,13885.75143892,56.042627369999536,53012.61875376 2025-11-18,07:50:25.000,322,11156922,111445,0,1763452224,13885.785120469991,55.97213606999867,53012.61176664 2025-11-18,07:50:26.000,322,11156929,111125,0,1763452225,13885.818802019996,55.95098868000059,53012.5628568 2025-11-18,07:50:27.000,322,11156910,111085,0,1763452226,13885.73122999,55.93689042000187,53012.52093408 2025-11-18,07:50:28.000,322,11156914,111085,0,1763452227,13885.71102106,55.89459563999844,53012.52093408 2025-11-18,07:50:29.000,322,11156889,110885,0,1763452228,13885.6706032,55.83115347000421,53012.47202424 2025-11-18,07:50:30.000,322,11156903,111125,0,1763452229,13885.596503789995,55.79590782000014,53012.45106288 2025-11-18,07:50:31.000,322,11156875,110965,0,1763452230,13885.54261330999,55.81000607999886,53012.43708864001 2025-11-18,07:50:32.000,322,11156914,111045,0,1763452231,13885.48872283,55.78885869000078,53012.40914016001 2025-11-18,07:50:33.000,322,11156984,111525,0,1763452232,13885.50219544999,55.82410434000485,53012.33228184 2025-11-18,07:50:34.000,322,11156988,111325,0,1763452233,13885.495459139995,55.873448250000365,53012.32529472 2025-11-18,07:50:35.000,322,11156969,111085,0,1763452234,13885.46177758999,55.88754650999908,53012.27638488 2025-11-18,07:50:36.000,322,11157006,111205,0,1763452235,13885.46177758999,55.915743030003796,53012.25542352 2025-11-18,07:50:37.000,322,11156971,111125,0,1763452236,13885.475250209995,55.95803780999995,53012.25542352 2025-11-18,07:50:38.000,322,11156972,111285,0,1763452237,13885.48198651999,55.99328346000402,53012.18555232 2025-11-18,07:50:39.000,322,11156859,111285,0,1763452238,13885.515668069995,56.00738172000274,53012.17157808001 2025-11-18,07:50:40.000,322,11156969,111125,0,1763452239,13885.515668069995,56.07787302000361,53012.1785652 2025-11-18,07:50:41.000,322,11156954,111245,0,1763452240,13885.50893176,56.14131518999784,53012.11568112 2025-11-18,07:50:42.000,322,11156913,111125,0,1763452241,13885.535876999995,56.17656084000191,53012.10170688001 2025-11-18,07:50:43.000,322,11156966,110845,0,1763452242,13885.556085929995,56.20475735999935,53012.11568112 2025-11-18,07:50:44.000,322,11156999,111085,0,1763452243,13885.60997641,56.2611504000015,53012.094719759996 2025-11-18,07:50:45.000,322,11156950,111085,0,1763452244,13885.69081213,56.24000301000342,53012.150616720006 2025-11-18,07:50:46.000,322,11156956,111165,0,1763452245,13885.825538329991,56.30344517999765,53012.080745520005 2025-11-18,07:50:47.000,322,11156977,111245,0,1763452246,13885.926582979992,56.324592570003006,53012.06677128 2025-11-18,07:50:48.000,322,11156949,111365,0,1763452247,13886.027627629992,56.35278909000044,53012.14362960001 2025-11-18,07:50:49.000,322,11156868,111005,0,1763452248,13886.148881209992,56.40213300000323,53012.080745520005 2025-11-18,07:50:50.000,322,11156909,110965,0,1763452249,13886.324025269998,56.40213300000323,53012.17157808001 2025-11-18,07:50:51.000,322,11156907,110925,0,1763452250,13886.465487779999,56.41623126000195,53012.13664248 2025-11-18,07:50:52.000,322,11156894,111005,0,1763452251,13886.654104459994,56.41623126000195,53012.19253944001 2025-11-18,07:50:53.000,322,11156908,111045,0,1763452252,13886.84945745,56.44442777999939,53012.2135008 2025-11-18,07:50:54.000,322,11156878,111165,0,1763452253,13886.9505021,56.42328039000131,53012.22048792001 2025-11-18,07:50:55.000,322,11156909,110965,0,1763452254,13887.132382470001,56.43737865000003,53012.283372 2025-11-18,07:50:56.000,322,11156936,111165,0,1763452255,13887.294053910002,56.42328039000131,53012.34625608 2025-11-18,07:50:57.000,322,11156926,111045,0,1763452256,13887.455725350002,56.39508387000387,53012.367217440005 2025-11-18,07:50:58.000,322,11156963,111005,0,1763452257,13887.630869409993,56.40213300000323,53012.40914016001 2025-11-18,07:50:59.000,322,11156994,110925,0,1763452258,13887.785804539999,56.42328039000131,53012.47202424 2025-11-18,07:51:00.000,322,11156933,111165,0,1763452259,13887.94747598,56.3598382199998,53012.49997272 2025-11-18,07:51:01.000,322,11157001,111005,0,1763452260,13888.08893849,56.36688734999916,53012.597792399996 2025-11-18,07:51:02.000,322,11157007,111205,0,1763452261,13888.243873619991,56.338690830001724,53012.5628568 2025-11-18,07:51:03.000,322,11156913,111045,0,1763452262,13888.365127199992,56.34573996000108,53012.68163784 2025-11-18,07:51:04.000,322,11156936,111365,0,1763452263,13888.472908160002,56.338690830001724,53012.765483279996 2025-11-18,07:51:05.000,322,11157013,111325,0,1763452264,13888.594161740002,56.35278909000044,53012.807406 2025-11-18,07:51:06.000,322,11156976,111405,0,1763452265,13888.654788530002,56.388034740004514,53012.86330296001 2025-11-18,07:51:07.000,322,11157002,111205,0,1763452266,13888.701942699998,56.37393647999852,53012.98208400001 2025-11-18,07:51:08.000,322,11156933,111085,0,1763452267,13888.715415319988,56.43032952000067,53012.989071120006 2025-11-18,07:51:09.000,322,11157018,111085,0,1763452268,13888.742360559998,56.44442777999939,53013.03099384001 2025-11-18,07:51:10.000,322,11156918,111125,0,1763452269,13888.735624249988,56.458526039998105,53013.17073624 2025-11-18,07:51:11.000,322,11156917,111365,0,1763452270,13888.776042109988,56.49377169000218,53013.18471048 2025-11-18,07:51:12.000,322,11156992,111485,0,1763452271,13888.755833179988,56.507869950000895,53013.254581680005 2025-11-18,07:51:13.000,322,11156974,111125,0,1763452272,13888.728887939993,56.53606646999833,53013.27554304001 2025-11-18,07:51:14.000,322,11156930,110925,0,1763452273,13888.708679009993,56.52901733999897,53013.35938848 2025-11-18,07:51:15.000,322,11156994,111245,0,1763452274,13888.641315909998,56.507869950000895,53013.41528544001 2025-11-18,07:51:16.000,322,11156918,111005,0,1763452275,13888.634579600002,56.47967343000346,53013.436246799996 2025-11-18,07:51:17.000,322,11156945,111005,0,1763452276,13888.648052219993,56.458526039998105,53013.422272560005 2025-11-18,07:51:18.000,322,11156987,110965,0,1763452277,13888.580689119997,56.4726243000041,53013.436246799996 2025-11-18,07:51:19.000,322,11156924,111325,0,1763452278,13888.573952810002,56.507869950000895,53013.49913088 2025-11-18,07:51:20.000,322,11156898,111165,0,1763452279,13888.587425429992,56.47967343000346,53013.52707936 2025-11-18,07:51:21.000,322,11157001,111085,0,1763452280,13888.533534950002,56.52196820999961,53013.55502784 2025-11-18,07:51:22.000,322,11156903,111285,0,1763452281,13888.499853399997,56.557213860003685,53013.56900208 2025-11-18,07:51:23.000,322,11156997,111205,0,1763452282,13888.499853399997,56.564262990003044,53013.541053600005 2025-11-18,07:51:24.000,322,11156902,110845,0,1763452283,13888.479644469997,56.5713121200024,53013.59695056 2025-11-18,07:51:25.000,322,11156907,110685,0,1763452284,13888.439226609997,56.564262990003044,53013.638873280004 2025-11-18,07:51:26.000,322,11156913,111005,0,1763452285,13888.445962919992,56.59245951000048,53013.61092480001 2025-11-18,07:51:27.000,322,11156928,111085,0,1763452286,13888.439226609997,56.557213860003685,53013.61092480001 2025-11-18,07:51:28.000,322,11156917,111165,0,1763452287,13888.439226609997,56.54311559999769,53013.61791192 2025-11-18,07:51:29.000,322,11156898,111125,0,1763452288,13888.392072440001,56.52196820999961,53013.638873280004 2025-11-18,07:51:30.000,322,11157011,111005,0,1763452289,13888.412281370001,56.49377169000218,53013.68079600001 2025-11-18,07:51:31.000,322,11157004,111205,0,1763452290,13888.439226609997,56.48672256000282,53013.62489904 2025-11-18,07:51:32.000,322,11157001,111205,0,1763452291,13888.452699230002,56.458526039998105,53013.6458604 2025-11-18,07:51:33.000,322,11156977,111165,0,1763452292,13888.466171849992,56.4726243000041,53013.63188616001 2025-11-18,07:51:34.000,322,11156919,111205,0,1763452293,13888.439226609997,56.451476909998746,53013.638873280004 2025-11-18,07:51:35.000,322,11156986,111085,0,1763452294,13888.466171849992,56.43032952000067,53013.66682176 2025-11-18,07:51:36.000,322,11156908,111205,0,1763452295,13888.486380779992,56.42328039000131,53013.66682176 2025-11-18,07:51:37.000,322,11156934,111125,0,1763452296,13888.479644469997,56.43032952000067,53013.61092480001 2025-11-18,07:51:38.000,322,11157023,111165,0,1763452297,13888.526798639992,56.40213300000323,53013.58297632001 2025-11-18,07:51:39.000,322,11156889,111005,0,1763452298,13888.493117090002,56.37393647999852,53013.62489904 2025-11-18,07:51:40.000,322,11157006,111205,0,1763452299,13888.547007569992,56.38098560999788,53013.62489904 2025-11-18,07:51:41.000,322,11156927,111205,0,1763452300,13888.587425429992,56.40213300000323,53013.59695056 2025-11-18,07:51:42.000,322,11156905,111085,0,1763452301,13888.641315909998,56.36688734999916,53013.589963440005 2025-11-18,07:51:43.000,322,11156984,111125,0,1763452302,13888.668261149993,56.3598382199998,53013.59695056 2025-11-18,07:51:44.000,322,11157044,111125,0,1763452303,13888.715415319988,56.38098560999788,53013.59695056 2025-11-18,07:51:45.000,322,11156977,110765,0,1763452304,13888.796251039988,56.40918213000259,53013.59695056 2025-11-18,07:51:46.000,322,11156989,110965,0,1763452305,13888.843405209998,56.41623126000195,53013.62489904 2025-11-18,07:51:47.000,322,11156996,111085,0,1763452306,13888.877086759989,56.43032952000067,53013.65284752001 2025-11-18,07:51:48.000,322,11156983,110965,0,1763452307,13888.964658789999,56.42328039000131,53013.638873280004 2025-11-18,07:51:49.000,322,11156933,111125,0,1763452308,13888.97813140999,56.44442777999939,53013.7157316 2025-11-18,07:51:50.000,322,11157054,110965,0,1763452309,13889.05896712999,56.47967343000346,53013.66682176 2025-11-18,07:51:51.000,322,11157008,111125,0,1763452310,13889.09938498999,56.47967343000346,53013.75066720001 2025-11-18,07:51:52.000,322,11156989,111045,0,1763452311,13889.173484399995,56.458526039998105,53013.72970584001 2025-11-18,07:51:53.000,322,11156958,111245,0,1763452312,13889.234111189995,56.500820820001536,53013.73669296 2025-11-18,07:51:54.000,322,11156942,111165,0,1763452313,13889.26779274,56.564262990003044,53013.757654320005 2025-11-18,07:51:55.000,322,11156931,111085,0,1763452314,13889.395782629996,56.6065577699992,53013.757654320005 2025-11-18,07:51:56.000,322,11156963,111085,0,1763452315,13889.463145729991,56.64885255000263,53013.806564160004 2025-11-18,07:51:57.000,322,11156940,111165,0,1763452316,13889.530508830001,56.71229472000414,53013.88342248 2025-11-18,07:51:58.000,322,11156905,110685,0,1763452317,13889.577662999996,56.75458950000029,53013.81355128 2025-11-18,07:51:59.000,322,11157026,110565,0,1763452318,13889.638289789997,56.84622818999924,53013.86944824001 2025-11-18,07:52:00.000,322,11156994,111045,0,1763452319,13889.746070749992,56.90262123000139,53013.90438384 2025-11-18,07:52:01.000,322,11157039,111045,0,1763452320,13889.820170159997,56.95196514000418,53013.974255040004 2025-11-18,07:52:02.000,322,11156983,111085,0,1763452321,13889.887533259993,57.00835817999905,53013.974255040004 2025-11-18,07:52:03.000,322,11156930,111205,0,1763452322,13890.002050529998,57.05770209000184,53013.974255040004 2025-11-18,07:52:04.000,322,11157043,111325,0,1763452323,13890.089622559994,57.12819339000271,53014.1000232 2025-11-18,07:52:05.000,322,11156957,111165,0,1763452324,13890.130040419994,57.156389910000144,53014.06508760001 2025-11-18,07:52:06.000,322,11157022,111205,0,1763452325,13890.163721969999,57.17753729999822,53014.12098456 2025-11-18,07:52:07.000,322,11157004,110925,0,1763452326,13890.21761244999,57.26917599000444,53014.17688152 2025-11-18,07:52:08.000,322,11156977,110885,0,1763452327,13890.231085069994,57.325569029999315,53014.211817120005 2025-11-18,07:52:09.000,322,11156953,111085,0,1763452328,13890.271502929994,57.325569029999315,53014.260726960005 2025-11-18,07:52:10.000,322,11157004,110765,0,1763452329,13890.332129719995,57.325569029999315,53014.2397656 2025-11-18,07:52:11.000,322,11157007,111045,0,1763452330,13890.37928388999,57.374912940002105,53014.3445724 2025-11-18,07:52:12.000,322,11156998,111085,0,1763452331,13890.3860202,57.39606033000018,53014.39348224 2025-11-18,07:52:13.000,322,11157003,111365,0,1763452332,13890.44664699,57.41720771999826,53014.36553376 2025-11-18,07:52:14.000,322,11156909,111125,0,1763452333,13890.534219019995,57.41720771999826,53014.4144436 2025-11-18,07:52:15.000,322,11157020,111205,0,1763452334,13890.594845809996,57.47360076000041,53014.43540496 2025-11-18,07:52:16.000,322,11156941,110925,0,1763452335,13890.60831843,57.501797279997845,53014.4843148 2025-11-18,07:52:17.000,322,11156925,111205,0,1763452336,13890.682417839991,57.50884641000448,53014.52623752 2025-11-18,07:52:18.000,322,11156954,111205,0,1763452337,13890.709363080001,57.51589554000384,53014.610082959996 2025-11-18,07:52:19.000,322,11157027,111045,0,1763452338,13890.790198800001,57.5229446700032,53014.60309584 2025-11-18,07:52:20.000,322,11156948,110965,0,1763452339,13890.871034520002,57.57228857999871,53014.6240572 2025-11-18,07:52:21.000,322,11156924,111245,0,1763452340,13890.924924999992,57.551141190000635,53014.70790264001 2025-11-18,07:52:22.000,322,11156914,111205,0,1763452341,13890.992288100002,57.544092060001276,53014.68694128001 2025-11-18,07:52:23.000,322,11156931,111285,0,1763452342,13891.120277989998,57.56523944999935,53014.74283824 2025-11-18,07:52:24.000,322,11157034,111045,0,1763452343,13891.234795259988,57.57228857999871,53014.74982536 2025-11-18,07:52:25.000,322,11157021,111085,0,1763452344,13891.295422049989,57.600485100003425,53014.763799600005 2025-11-18,07:52:26.000,322,11156951,111005,0,1763452345,13891.389730389994,57.600485100003425,53014.833670800006 2025-11-18,07:52:27.000,322,11157023,111045,0,1763452346,13891.53792920999,57.593435970004066,53014.85463216001 2025-11-18,07:52:28.000,322,11156942,110845,0,1763452347,13891.63897385999,57.6568781399983,53014.96642608 2025-11-18,07:52:29.000,322,11156940,111085,0,1763452348,13891.773700059995,57.68507466000301,53014.90354200001 2025-11-18,07:52:30.000,322,11156930,111005,0,1763452349,13891.84779947,57.71327118000045,53015.001361680006 2025-11-18,07:52:31.000,322,11156950,111205,0,1763452350,13891.948844120001,57.71327118000045,53015.03629728 2025-11-18,07:52:32.000,322,11156972,110965,0,1763452351,13891.989261980001,57.70622205000109,53015.06424576 2025-11-18,07:52:33.000,322,11156957,111125,0,1763452352,13892.103779249992,57.70622205000109,53015.099181360005 2025-11-18,07:52:34.000,322,11157029,110885,0,1763452353,13892.150933420002,57.69917292000173,53015.17603968 2025-11-18,07:52:35.000,322,11156940,111205,0,1763452354,13892.231769140002,57.70622205000109,53015.23892376001 2025-11-18,07:52:36.000,322,11156963,111165,0,1763452355,13892.272187000002,57.720320309999806,53015.23892376001 2025-11-18,07:52:37.000,322,11156944,111245,0,1763452356,13892.305868549993,57.70622205000109,53015.27385936 2025-11-18,07:52:38.000,322,11156935,111045,0,1763452357,13892.400176889998,57.67802553000365,53015.315782080004 2025-11-18,07:52:39.000,322,11157027,111125,0,1763452358,13892.487748919993,57.720320309999806,53015.34373056 2025-11-18,07:52:40.000,322,11156936,110965,0,1763452359,13892.494485229989,57.71327118000045,53015.35071768 2025-11-18,07:52:41.000,322,11156946,111085,0,1763452360,13892.501221539998,57.70622205000109,53015.42757600001 2025-11-18,07:52:42.000,322,11156905,111205,0,1763452361,13892.541639399999,57.720320309999806,53015.49046008 2025-11-18,07:52:43.000,322,11157011,110965,0,1763452362,13892.561848329999,57.70622205000109,53015.483472960004 2025-11-18,07:52:44.000,322,11156954,111205,0,1763452363,13892.568584639994,57.70622205000109,53015.532382800004 2025-11-18,07:52:45.000,322,11157012,110885,0,1763452364,13892.501221539998,57.66392726999766,53015.54635704001 2025-11-18,07:52:46.000,322,11156937,111245,0,1763452365,13892.528166779994,57.64982900999894,53015.54635704001 2025-11-18,07:52:47.000,322,11156986,111005,0,1763452366,13892.534903089989,57.63573075000022,53015.58827976 2025-11-18,07:52:48.000,322,11157003,111005,0,1763452367,13892.494485229989,57.61458336000214,53015.54635704001 2025-11-18,07:52:49.000,322,11156958,110845,0,1763452368,13892.528166779994,57.57933770999807,53015.6371896 2025-11-18,07:52:50.000,322,11156947,110925,0,1763452369,13892.494485229989,57.52999380000256,53015.59526688001 2025-11-18,07:52:51.000,322,11156988,111165,0,1763452370,13892.487748919993,57.48769901999913,53015.62321536001 2025-11-18,07:52:52.000,322,11156941,110885,0,1763452371,13892.494485229989,57.48064988999977,53015.602254000005 2025-11-18,07:52:53.000,322,11157008,111205,0,1763452372,13892.501221539998,57.39606033000018,53015.553344160006 2025-11-18,07:52:54.000,322,11157006,111365,0,1763452373,13892.474276299989,57.34671642000467,53015.5673184 2025-11-18,07:52:55.000,322,11156919,111245,0,1763452374,13892.521430469998,57.29032338000252,53015.61622824 2025-11-18,07:52:56.000,322,11157023,111085,0,1763452375,13892.481012609998,57.191635560004215,53015.60924112 2025-11-18,07:52:57.000,322,11156993,111205,0,1763452376,13892.487748919993,57.156389910000144,53015.59526688001 2025-11-18,07:52:58.000,322,11156928,111165,0,1763452377,13892.487748919993,57.099996869997995,53015.58129264 2025-11-18,07:52:59.000,322,11156909,110845,0,1763452378,13892.487748919993,57.07180035000056,53015.58827976 2025-11-18,07:53:00.000,322,11156957,110845,0,1763452379,13892.460803679998,56.95196514000418,53015.62321536001 2025-11-18,07:53:01.000,322,11156943,111125,0,1763452380,13892.481012609998,56.95196514000418,53015.553344160006 2025-11-18,07:53:02.000,322,11156976,111205,0,1763452381,13892.467539989993,56.923768619999464,53015.53936992 2025-11-18,07:53:03.000,322,11156981,111085,0,1763452382,13892.467539989993,56.93081774999882,53015.53936992 2025-11-18,07:53:04.000,322,11156920,111205,0,1763452383,13892.440594749998,56.909670360000746,53015.602254000005 2025-11-18,07:53:05.000,322,11156958,111165,0,1763452384,13892.481012609998,56.87442471000395,53015.53936992 2025-11-18,07:53:06.000,322,11156969,110845,0,1763452385,13892.487748919993,56.83212993000052,53015.51840856 2025-11-18,07:53:07.000,322,11156981,111125,0,1763452386,13892.494485229989,56.81098254000244,53015.532382800004 2025-11-18,07:53:08.000,322,11156920,111085,0,1763452387,13892.481012609998,56.76868775999901,53015.51142144 2025-11-18,07:53:09.000,322,11156989,111125,0,1763452388,13892.467539989993,56.75458950000029,53015.46949872 2025-11-18,07:53:10.000,322,11156959,111365,0,1763452389,13892.494485229989,56.747540370000934,53015.47648584001 2025-11-18,07:53:11.000,322,11156980,111165,0,1763452390,13892.447331059993,56.677049070000066,53015.434563120005 2025-11-18,07:53:12.000,322,11156989,111085,0,1763452391,13892.474276299989,56.63475429000391,53015.4625116 2025-11-18,07:53:13.000,322,11156909,111125,0,1763452392,13892.481012609998,56.63475429000391,53015.4625116 2025-11-18,07:53:14.000,322,11156921,111045,0,1763452393,13892.433858439988,56.58541038000112,53015.35071768 2025-11-18,07:53:15.000,322,11156943,111205,0,1763452394,13892.427122129993,56.57836125000176,53015.40661464001 2025-11-18,07:53:16.000,322,11156953,111045,0,1763452395,13892.474276299989,56.54311559999769,53015.40661464001 2025-11-18,07:53:17.000,322,11156953,110525,0,1763452396,13892.454067369988,56.54311559999769,53015.35770480001 2025-11-18,07:53:18.000,322,11156932,111285,0,1763452397,13892.427122129993,56.507869950000895,53015.34373056 2025-11-18,07:53:19.000,322,11156981,111085,0,1763452398,13892.440594749998,56.4726243000041,53015.32975632001 2025-11-18,07:53:20.000,322,11156974,111285,0,1763452399,13892.413649509988,56.4726243000041,53015.30879496001 2025-11-18,07:53:21.000,322,11156974,111005,0,1763452400,13892.359759029998,56.43737865000003,53015.336743440006 2025-11-18,07:53:22.000,322,11157007,110845,0,1763452401,13892.346286409993,56.39508387000387,53015.30180784 2025-11-18,07:53:23.000,322,11157040,111045,0,1763452402,13892.312604860002,56.36688734999916,53015.315782080004 2025-11-18,07:53:24.000,322,11156940,111205,0,1763452403,13892.191351280002,56.2611504000015,53015.23892376001 2025-11-18,07:53:25.000,322,11156991,111125,0,1763452404,13892.184614969992,56.289346919998934,53015.23193664 2025-11-18,07:53:26.000,322,11156993,111325,0,1763452405,13892.211560210002,56.29639604999829,53015.20398816 2025-11-18,07:53:27.000,322,11156977,111045,0,1763452406,13892.211560210002,56.24705214000278,53015.17603968 2025-11-18,07:53:28.000,322,11156996,111085,0,1763452407,13892.184614969992,56.282297789999575,53015.22494952 2025-11-18,07:53:29.000,322,11156935,111445,0,1763452408,13892.184614969992,56.24000301000342,53015.148091200004 2025-11-18,07:53:30.000,322,11156917,111125,0,1763452409,13892.184614969992,56.2259047500047,53015.15507832 2025-11-18,07:53:31.000,322,11156981,110845,0,1763452410,13892.177878659997,56.23295388000406,53015.148091200004 2025-11-18,07:53:32.000,322,11156931,111005,0,1763452411,13892.090306630002,56.21180648999871,53015.12712984 2025-11-18,07:53:33.000,322,11156959,111205,0,1763452412,13892.029679840001,56.21885561999807,53015.10616848 2025-11-18,07:53:34.000,322,11156908,111045,0,1763452413,13891.982525669991,56.24705214000278,53015.099181360005 2025-11-18,07:53:35.000,322,11156901,111085,0,1763452414,13891.928635190001,56.19770822999999,53015.1131556 2025-11-18,07:53:36.000,322,11156983,110765,0,1763452415,13891.861272089991,56.19065910000063,53015.10616848 2025-11-18,07:53:37.000,322,11157009,110885,0,1763452416,13891.76022743999,56.14131518999784,53015.0083488 2025-11-18,07:53:38.000,322,11156919,111125,0,1763452417,13891.692864339995,56.13426605999848,53014.99437456001 2025-11-18,07:53:39.000,322,11156994,111165,0,1763452418,13891.59855599999,56.162462580003194,53014.98738744 2025-11-18,07:53:40.000,322,11156989,110965,0,1763452419,13891.49751134999,56.099020410001685,53014.97341320001 2025-11-18,07:53:41.000,322,11157013,111205,0,1763452420,13891.382994079999,56.07082389000425,53014.97341320001 2025-11-18,07:53:42.000,322,11156982,111045,0,1763452421,13891.302158359998,56.042627369999536,53014.94546472 2025-11-18,07:53:43.000,322,11156979,111205,0,1763452422,13891.187641089993,56.042627369999536,53014.92450336001 2025-11-18,07:53:44.000,322,11156924,111045,0,1763452423,13891.093332750002,56.02852911000082,53014.91052912 2025-11-18,07:53:45.000,322,11157018,111125,0,1763452424,13890.992288100002,56.00738172000274,53014.861619280004 2025-11-18,07:53:46.000,322,11156974,110845,0,1763452425,13890.884507139992,55.97213606999867,53014.7987352 2025-11-18,07:53:47.000,322,11156979,111125,0,1763452426,13890.790198800001,55.96508693999931,53014.763799600005 2025-11-18,07:53:48.000,322,11157015,111005,0,1763452427,13890.66894522,56.0144308500021,53014.693928400004 2025-11-18,07:53:49.000,322,11157038,111245,0,1763452428,13890.62852736,55.96508693999931,53014.728864 2025-11-18,07:53:50.000,322,11156992,111085,0,1763452429,13890.514010089995,55.97918519999803,53014.714889760005 2025-11-18,07:53:51.000,322,11156988,111125,0,1763452430,13890.46685592,55.97213606999867,53014.63803144001 2025-11-18,07:53:52.000,322,11156920,110925,0,1763452431,13890.332129719995,56.00033259000338,53014.645018560004 2025-11-18,07:53:53.000,322,11156900,111165,0,1763452432,13890.30518448,56.00738172000274,53014.56117312 2025-11-18,07:53:54.000,322,11156967,110685,0,1763452433,13890.183930899999,55.95803780999995,53014.50527616 2025-11-18,07:53:55.000,322,11156988,111205,0,1763452434,13890.103095179998,55.95098868000059,53014.53322464 2025-11-18,07:53:56.000,322,11156998,111005,0,1763452435,13890.042468389998,55.929841290002514,53014.46335344 2025-11-18,07:53:57.000,322,11157007,111205,0,1763452436,13889.954896359988,55.9016447699978,53014.44937920001 2025-11-18,07:53:58.000,322,11156938,111405,0,1763452437,13889.867324329993,55.85230086000229,53014.39348224 2025-11-18,07:53:59.000,322,11156924,111205,0,1763452438,13889.806697539992,55.84525173000293,53014.42143072001 2025-11-18,07:54:00.000,322,11156949,110845,0,1763452439,13889.746070749992,55.83115347000421,53014.40046936001 2025-11-18,07:54:01.000,322,11156890,111085,0,1763452440,13889.671971340002,55.8029569499995,53014.33758528 2025-11-18,07:54:02.000,322,11156979,111245,0,1763452441,13889.638289789997,55.78885869000078,53014.309636800004 2025-11-18,07:54:03.000,322,11156884,110925,0,1763452442,13889.611344550001,55.78180956000142,53014.28168832001 2025-11-18,07:54:04.000,322,11157019,111125,0,1763452443,13889.543981449991,55.78885869000078,53014.23277848001 2025-11-18,07:54:05.000,322,11157016,110885,0,1763452444,13889.483354659991,55.746563910004625,53014.19085576 2025-11-18,07:54:06.000,322,11156974,111045,0,1763452445,13889.40251893999,55.8029569499995,53014.1698944 2025-11-18,07:54:07.000,322,11156908,111125,0,1763452446,13889.294737979995,55.82410434000485,53014.12098456 2025-11-18,07:54:08.000,322,11156990,111205,0,1763452447,13889.213902259995,55.8029569499995,53014.05810048 2025-11-18,07:54:09.000,322,11157020,111085,0,1763452448,13889.12633023,55.84525173000293,53014.08604896001 2025-11-18,07:54:10.000,322,11156952,111005,0,1763452449,13889.092648679994,55.78180956000142,53014.093036080005 2025-11-18,07:54:11.000,322,11156975,111045,0,1763452450,13888.984867719999,55.8029569499995,53014.00220352 2025-11-18,07:54:12.000,322,11156987,111205,0,1763452451,13888.910768309994,55.77476043000206,53013.9602808 2025-11-18,07:54:13.000,322,11156978,111245,0,1763452452,13888.890559379994,55.73951477999799,53013.876435360005 2025-11-18,07:54:14.000,322,11156926,110885,0,1763452453,13888.836668899989,55.76066217000334,53013.827525520006 2025-11-18,07:54:15.000,322,11156983,111285,0,1763452454,13888.809723659993,55.746563910004625,53013.771628559996 2025-11-18,07:54:16.000,322,11157046,111005,0,1763452455,13888.755833179988,55.704269130001194,53013.75066720001 2025-11-18,07:54:17.000,322,11156977,111085,0,1763452456,13888.749096869993,55.71131826000055,53013.771628559996 2025-11-18,07:54:18.000,322,11156956,110965,0,1763452457,13888.735624249988,55.6690234800044,53013.73669296 2025-11-18,07:54:19.000,322,11156944,110925,0,1763452458,13888.715415319988,55.59853218000353,53013.708744480005 2025-11-18,07:54:20.000,322,11156910,110765,0,1763452459,13888.681733769998,55.58443392000481,53013.659834640006 2025-11-18,07:54:21.000,322,11156956,111125,0,1763452460,13888.701942699998,55.53509001000202,53013.638873280004 2025-11-18,07:54:22.000,322,11156907,111365,0,1763452461,13888.641315909998,55.49984435999795,53013.59695056 2025-11-18,07:54:23.000,322,11157006,111125,0,1763452462,13888.674997460002,55.49279522999859,53013.55502784 2025-11-18,07:54:24.000,322,11157011,111045,0,1763452463,13888.654788530002,55.45050045000244,53013.61092480001 2025-11-18,07:54:25.000,322,11156948,111165,0,1763452464,13888.627843289993,55.408205669999006,53013.59695056 2025-11-18,07:54:26.000,322,11156954,111045,0,1763452465,13888.600898049997,55.33771436999814,53013.52009224 2025-11-18,07:54:27.000,322,11156939,111045,0,1763452466,13888.567216499992,55.281321330003266,53013.47816952 2025-11-18,07:54:28.000,322,11157001,110925,0,1763452467,13888.486380779992,55.26017393999791,53013.45022104 2025-11-18,07:54:29.000,322,11156911,111085,0,1763452468,13888.412281370001,55.17558437999833,53013.42925968 2025-11-18,07:54:30.000,322,11156916,111125,0,1763452469,13888.385336129992,55.105093080004735,53013.42925968 2025-11-18,07:54:31.000,322,11156919,111165,0,1763452470,13888.317973029996,55.08394568999938,53013.422272560005 2025-11-18,07:54:32.000,322,11156907,111205,0,1763452471,13888.291027790001,55.020503519997874,53013.41528544001 2025-11-18,07:54:33.000,322,11156927,110925,0,1763452472,13888.230401,54.90066831000149,53013.38034984 2025-11-18,07:54:34.000,322,11156964,111085,0,1763452473,13888.156301589996,54.872471790004056,53013.324452880006 2025-11-18,07:54:35.000,322,11156951,111205,0,1763452474,13888.10241110999,54.81607875000191,53013.28951728 2025-11-18,07:54:36.000,322,11156928,110845,0,1763452475,13888.035048009995,54.7173909300036,53013.24759456001 2025-11-18,07:54:37.000,322,11156979,111205,0,1763452476,13888.00136645999,54.68214527999953,53013.23362032 2025-11-18,07:54:38.000,322,11157013,111165,0,1763452477,13887.913794429995,54.67509615000017,53013.1916976 2025-11-18,07:54:39.000,322,11156936,111045,0,1763452478,13887.81948608999,54.63280137000402,53013.205671840005 2025-11-18,07:54:40.000,322,11157016,111125,0,1763452479,13887.785804539999,54.611653979998664,53013.1218264 2025-11-18,07:54:41.000,322,11157033,111125,0,1763452480,13887.698232509989,54.611653979998664,53013.11483928 2025-11-18,07:54:42.000,322,11156948,111045,0,1763452481,13887.624133099998,54.5411626799978,53013.0519552 2025-11-18,07:54:43.000,322,11156941,111045,0,1763452482,13887.563506309998,54.52706441999908,53013.0519552 2025-11-18,07:54:44.000,322,11156994,111205,0,1763452483,13887.489406899993,54.54821181000443,53012.98208400001 2025-11-18,07:54:45.000,322,11157024,110685,0,1763452484,13887.442252729998,54.49886790000164,53012.92618704 2025-11-18,07:54:46.000,322,11157006,110925,0,1763452485,13887.327735459992,54.505917030001,53012.92618704 2025-11-18,07:54:47.000,322,11156961,111205,0,1763452486,13887.307526529992,54.470671380004205,53012.91221280001 2025-11-18,07:54:48.000,322,11156996,111005,0,1763452487,13887.213218190001,54.505917030001,53012.88426432 2025-11-18,07:54:49.000,322,11156938,111165,0,1763452488,13887.105437229991,54.45657311999821,53012.870290080005 2025-11-18,07:54:50.000,322,11156958,111085,0,1763452489,13887.091964610001,54.48476964000292,53012.79343176001 2025-11-18,07:54:51.000,322,11157004,111205,0,1763452490,13887.078491989996,54.45657311999821,53012.807406 2025-11-18,07:54:52.000,322,11156923,111085,0,1763452491,13886.99091996,54.463622250004846,53012.81439312001 2025-11-18,07:54:53.000,322,11156906,111045,0,1763452492,13886.91008424,54.470671380004205,53012.765483279996 2025-11-18,07:54:54.000,322,11156968,111085,0,1763452493,13886.88987531,54.463622250004846,53012.72356056001 2025-11-18,07:54:55.000,322,11156955,111005,0,1763452494,13886.795566969995,54.45657311999821,53012.702599200005 2025-11-18,07:54:56.000,322,11157008,111125,0,1763452495,13886.694522319995,54.40018008000334,53012.653689360006 2025-11-18,07:54:57.000,322,11157018,111165,0,1763452496,13886.62715922,54.421327470001415,53012.60477952001 2025-11-18,07:54:58.000,322,11157011,111085,0,1763452497,13886.532850879994,54.463622250004846,53012.6676636 2025-11-18,07:54:59.000,322,11156905,111005,0,1763452498,13886.452015159994,54.44247485999949,53012.61875376 2025-11-18,07:55:00.000,322,11156956,111125,0,1763452499,13886.364443129998,54.428376600000774,53012.56984392 2025-11-18,07:55:01.000,322,11157006,111045,0,1763452500,13886.310552649993,54.45657311999821,53012.5628568 2025-11-18,07:55:02.000,322,11156977,111045,0,1763452501,13886.283607409998,54.44247485999949,53012.5628568 2025-11-18,07:55:03.000,322,11156964,111165,0,1763452502,13886.189299069993,54.49886790000164,53012.52093408 2025-11-18,07:55:04.000,322,11157037,110845,0,1763452503,13886.128672279992,54.470671380004205,53012.50695984001 2025-11-18,07:55:05.000,322,11157009,111205,0,1763452504,13886.068045489992,54.49886790000164,53012.47202424 2025-11-18,07:55:06.000,322,11157055,111045,0,1763452505,13886.034363940002,54.49181877000228,53012.47901136001 2025-11-18,07:55:07.000,322,11157018,111205,0,1763452506,13885.980473459997,54.51296616000036,53012.45805000001 2025-11-18,07:55:08.000,322,11157049,111205,0,1763452507,13885.926582979992,54.52706441999908,53012.40215304 2025-11-18,07:55:09.000,322,11157024,111125,0,1763452508,13885.852483570001,54.505917030001,53012.43708864001 2025-11-18,07:55:10.000,322,11157064,110845,0,1763452509,13885.839010949996,54.505917030001,53012.430101519996 2025-11-18,07:55:11.000,322,11157020,111085,0,1763452510,13885.839010949996,54.45657311999821,53012.37420456 2025-11-18,07:55:12.000,322,11157037,111165,0,1763452511,13885.845747259991,54.463622250004846,53012.33926896001 2025-11-18,07:55:13.000,322,11157011,111205,0,1763452512,13885.76491153999,54.414278340002056,53012.24144928001 2025-11-18,07:55:14.000,322,11157000,110805,0,1763452513,13885.71102106,54.364934429999266,53012.32529472 2025-11-18,07:55:15.000,322,11157035,110965,0,1763452514,13885.737966299996,54.35083617000055,53012.30433336 2025-11-18,07:55:16.000,322,11156958,110925,0,1763452515,13885.73122999,54.33673791000183,53012.297346240004 2025-11-18,07:55:17.000,322,11157009,111205,0,1763452516,13885.66386688999,54.33673791000183,53012.23446216 2025-11-18,07:55:18.000,322,11156931,110885,0,1763452517,13885.66386688999,54.28739399999904,53012.19253944001 2025-11-18,07:55:19.000,322,11156942,110685,0,1763452518,13885.576294859995,54.23100096000417,53012.17157808001 2025-11-18,07:55:20.000,322,11156947,111045,0,1763452519,13885.535876999995,54.188706180000736,53012.16459096 2025-11-18,07:55:21.000,322,11157062,111205,0,1763452520,13885.535876999995,54.17460792000202,53012.10170688001 2025-11-18,07:55:22.000,322,11157021,111005,0,1763452521,13885.52914069,54.14641140000458,53012.13664248 2025-11-18,07:55:23.000,322,11156947,111205,0,1763452522,13885.475250209995,54.15346053000394,53012.15760384 2025-11-18,07:55:24.000,322,11156929,110885,0,1763452523,13885.40788711,54.06182183999772,53012.11568112 2025-11-18,07:55:25.000,322,11156976,111165,0,1763452524,13885.394414489994,54.068870970004355,53012.06677128 2025-11-18,07:55:26.000,322,11156959,110965,0,1763452525,13885.34052400999,54.03362532000028,53012.07375840001 2025-11-18,07:55:27.000,322,11156976,111005,0,1763452526,13885.313578769994,53.99837967000349,53012.01786144 2025-11-18,07:55:28.000,322,11157019,111205,0,1763452527,13885.252951979994,54.026576190000924,53012.0388228 2025-11-18,07:55:29.000,322,11156983,110885,0,1763452528,13885.232743049994,53.98428141000477,53012.00388720001 2025-11-18,07:55:30.000,322,11157019,111205,0,1763452529,13885.199061499989,53.95608489000006,53011.95497736001 2025-11-18,07:55:31.000,322,11156935,111045,0,1763452530,13885.151907329993,53.963134019999416,53011.913054640005 2025-11-18,07:55:32.000,322,11157030,111125,0,1763452531,13885.145171019998,53.9490357600007,53011.92004176 2025-11-18,07:55:33.000,322,11156951,111365,0,1763452532,13885.104753159998,53.9137901100039,53011.927028879996 2025-11-18,07:55:34.000,322,11156950,111005,0,1763452533,13885.098016849988,53.94198663000134,53011.87811904 2025-11-18,07:55:35.000,322,11156945,111125,0,1763452534,13885.104753159998,53.89264271999855,53011.8990804 2025-11-18,07:55:36.000,322,11157029,111125,0,1763452535,13885.098016849988,53.87854445999983,53011.78029936 2025-11-18,07:55:37.000,322,11156934,111005,0,1763452536,13885.084544229998,53.89264271999855,53011.864144800005 2025-11-18,07:55:38.000,322,11157000,110845,0,1763452537,13885.104753159998,53.90674098000454,53011.78728648001 2025-11-18,07:55:39.000,322,11157026,111245,0,1763452538,13885.124962089998,53.92788837000262,53011.78029936 2025-11-18,07:55:40.000,322,11157006,111205,0,1763452539,13885.172116259993,53.94198663000134,53011.759337999996 2025-11-18,07:55:41.000,322,11157007,111365,0,1763452540,13885.158643639988,53.9137901100039,53011.745363760005 2025-11-18,07:55:42.000,322,11156955,110925,0,1763452541,13885.158643639988,53.94198663000134,53011.71741528001 2025-11-18,07:55:43.000,322,11157073,110885,0,1763452542,13885.205797809998,53.95608489000006,53011.71042816 2025-11-18,07:55:44.000,322,11157025,110885,0,1763452543,13885.293369839994,53.970183149998775,53011.7244024 2025-11-18,07:55:45.000,322,11157003,111045,0,1763452544,13885.279897219989,54.005428800002846,53011.696453920005 2025-11-18,07:55:46.000,322,11156966,111325,0,1763452545,13885.36073293999,53.99837967000349,53011.73837664001 2025-11-18,07:55:47.000,322,11157032,111085,0,1763452546,13885.367469249999,53.963134019999416,53011.73837664001 2025-11-18,07:55:48.000,322,11156965,110925,0,1763452547,13885.46177758999,53.95608489000006,53011.75235088 2025-11-18,07:55:49.000,322,11157012,111125,0,1763452548,13885.48198651999,53.92083924000326,53011.76632512001 2025-11-18,07:55:50.000,322,11156927,111085,0,1763452549,13885.56282223999,53.94198663000134,53011.77331224 2025-11-18,07:55:51.000,322,11157017,111205,0,1763452550,13885.657130579995,53.9137901100039,53011.77331224 2025-11-18,07:55:52.000,322,11156932,111165,0,1763452551,13885.66386688999,53.89969184999791,53011.815234960006 2025-11-18,07:55:53.000,322,11157008,111165,0,1763452552,13885.737966299996,53.92083924000326,53011.78728648001 2025-11-18,07:55:54.000,322,11157042,110925,0,1763452553,13885.798593089996,53.87149533000047,53011.815234960006 2025-11-18,07:55:55.000,322,11157015,111085,0,1763452554,13885.859219879996,53.8010040299996,53011.85715768001 2025-11-18,07:55:56.000,322,11157027,111085,0,1763452555,13885.926582979992,53.81510228999832,53011.82222208 2025-11-18,07:55:57.000,322,11156978,111205,0,1763452556,13885.993946080001,53.74461099000473,53011.88510616001 2025-11-18,07:55:58.000,322,11156960,110845,0,1763452557,13886.000682389997,53.72346359999938,53011.8292092 2025-11-18,07:55:59.000,322,11156962,110965,0,1763452558,13886.061309179997,53.68821795000258,53011.8990804 2025-11-18,07:56:00.000,322,11156986,111085,0,1763452559,13886.128672279992,53.66002142999787,53011.90606752001 2025-11-18,07:56:01.000,322,11157033,111085,0,1763452560,13886.155617520002,53.63182491000043,53011.9689516 2025-11-18,07:56:02.000,322,11157057,110845,0,1763452561,13886.142144899997,53.67411969000386,53012.01087432 2025-11-18,07:56:03.000,322,11157038,110805,0,1763452562,13886.189299069993,53.68116882000322,53012.01087432 2025-11-18,07:56:04.000,322,11157019,111245,0,1763452563,13886.229716929993,53.68821795000258,53012.07375840001 2025-11-18,07:56:05.000,322,11157007,111165,0,1763452564,13886.216244310002,53.7023162100013,53012.06677128 2025-11-18,07:56:06.000,322,11157021,110565,0,1763452565,13886.209507999993,53.70936534000066,53012.080745520005 2025-11-18,07:56:07.000,322,11157003,111165,0,1763452566,13886.222980619998,53.69526708000194,53012.10170688001 2025-11-18,07:56:08.000,322,11156954,110725,0,1763452567,13886.175826450002,53.66002142999787,53012.14362960001 2025-11-18,07:56:09.000,322,11157046,111125,0,1763452568,13886.155617520002,53.65297229999851,53012.19253944001 2025-11-18,07:56:10.000,322,11156998,111005,0,1763452569,13886.074781800002,53.63887403999979,53012.150616720006 2025-11-18,07:56:11.000,322,11157026,111205,0,1763452570,13886.081518109997,53.62477578000107,53012.18555232 2025-11-18,07:56:12.000,322,11157026,111045,0,1763452571,13886.061309179997,53.63887403999979,53012.14362960001 2025-11-18,07:56:13.000,322,11157026,111005,0,1763452572,13886.027627629992,53.58953013000428,53012.23446216 2025-11-18,07:56:14.000,322,11156995,111325,0,1763452573,13886.047836559992,53.58248099999764,53012.2135008 2025-11-18,07:56:15.000,322,11157008,111005,0,1763452574,13886.068045489992,53.58248099999764,53012.22747504 2025-11-18,07:56:16.000,322,11157026,111125,0,1763452575,13886.115199660002,53.53313709000213,53012.19253944001 2025-11-18,07:56:17.000,322,11156957,110925,0,1763452576,13886.068045489992,53.568382739998924,53012.22048792001 2025-11-18,07:56:18.000,322,11156987,111165,0,1763452577,13886.081518109997,53.58953013000428,53012.20651368 2025-11-18,07:56:19.000,322,11157046,110925,0,1763452578,13886.155617520002,53.54018622000149,53012.22048792001 2025-11-18,07:56:20.000,322,11157078,110845,0,1763452579,13886.209507999993,53.49789143999806,53012.2135008 2025-11-18,07:56:21.000,322,11156946,111085,0,1763452580,13886.209507999993,53.4555966600019,53012.25542352 2025-11-18,07:56:22.000,322,11156937,111085,0,1763452581,13886.283607409998,53.434449270003824,53012.248436400005 2025-11-18,07:56:23.000,322,11156993,110925,0,1763452582,13886.344234199998,53.392154490000394,53012.29035912001 2025-11-18,07:56:24.000,322,11157036,111085,0,1763452583,13886.431806229994,53.36395797000296,53012.23446216 2025-11-18,07:56:25.000,322,11156964,111005,0,1763452584,13886.478960399989,53.335761449998245,53012.32529472 2025-11-18,07:56:26.000,322,11157010,110965,0,1763452585,13886.60021397999,53.321663189999526,53012.297346240004 2025-11-18,07:56:27.000,322,11156924,111205,0,1763452586,13886.606950289999,53.25822101999802,53012.34625608 2025-11-18,07:56:28.000,322,11156964,110965,0,1763452587,13886.64736815,53.194778850003786,53012.32529472 2025-11-18,07:56:29.000,322,11156980,111125,0,1763452588,13886.72820387,53.13133668000228,53012.430101519996 2025-11-18,07:56:30.000,322,11156927,111165,0,1763452589,13886.775358039995,53.096091029998206,53012.39516592 2025-11-18,07:56:31.000,322,11157030,111125,0,1763452590,13886.86293006999,53.08199276999949,53012.485998480006 2025-11-18,07:56:32.000,322,11157025,111205,0,1763452591,13886.88313899999,53.04674712000269,53012.4929856 2025-11-18,07:56:33.000,322,11156938,111205,0,1763452592,13886.92355685999,53.04674712000269,53012.49997272 2025-11-18,07:56:34.000,322,11157024,111165,0,1763452593,13886.99091996,53.01150146999862,53012.534908320005 2025-11-18,07:56:35.000,322,11157027,111205,0,1763452594,13887.085228299991,52.95510843000375,53012.60477952001 2025-11-18,07:56:36.000,322,11156977,110925,0,1763452595,13887.125646159991,52.919862779999676,53012.60477952001 2025-11-18,07:56:37.000,322,11157014,111165,0,1763452596,13887.246899739992,52.90576452000096,53012.632728000004 2025-11-18,07:56:38.000,322,11156993,111085,0,1763452597,13887.307526529992,52.88461713000288,53012.66067648 2025-11-18,07:56:39.000,322,11157021,110925,0,1763452598,13887.354680700002,52.8987153900016,53012.72356056001 2025-11-18,07:56:40.000,322,11157045,110845,0,1763452599,13887.428780109993,52.84232234999945,53012.75849616 2025-11-18,07:56:41.000,322,11157060,111125,0,1763452600,13887.496143209988,52.81412583000201,53012.85631584 2025-11-18,07:56:42.000,322,11157022,110845,0,1763452601,13887.583715239998,52.792978440003935,53012.84234160001 2025-11-18,07:56:43.000,322,11157017,111205,0,1763452602,13887.678023579989,52.736585400001786,53012.89823856 2025-11-18,07:56:44.000,322,11156967,111125,0,1763452603,13887.765595609999,52.701339749997715,53013.00304536 2025-11-18,07:56:45.000,322,11157068,110925,0,1763452604,13887.83969501999,52.687241489998996,53012.99605824 2025-11-18,07:56:46.000,322,11156961,111005,0,1763452605,13887.94073966999,52.65904497000156,53013.0519552 2025-11-18,07:56:47.000,322,11156962,111205,0,1763452606,13888.02157538999,52.623799320004764,53013.12881352001 2025-11-18,07:56:48.000,322,11157022,110965,0,1763452607,13888.136092659995,52.58855367000069,53013.156762000006 2025-11-18,07:56:49.000,322,11157032,111085,0,1763452608,13888.18324682999,52.64494671000284,53013.21964608 2025-11-18,07:56:50.000,322,11156991,111045,0,1763452609,13888.317973029996,52.61675018999813,53013.2615688 2025-11-18,07:56:51.000,322,11156960,111125,0,1763452610,13888.351654580001,52.60265192999941,53013.31746576001 2025-11-18,07:56:52.000,322,11156987,110965,0,1763452611,13888.493117090002,52.60265192999941,53013.35240136 2025-11-18,07:56:53.000,322,11156929,111085,0,1763452612,13888.560480189997,52.59560280000005,53013.45022104 2025-11-18,07:56:54.000,322,11157044,111285,0,1763452613,13888.648052219993,52.58150454000133,53013.48515664001 2025-11-18,07:56:55.000,322,11156941,111085,0,1763452614,13888.701942699998,52.61675018999813,53013.54804072 2025-11-18,07:56:56.000,322,11157004,110845,0,1763452615,13888.755833179988,52.58855367000069,53013.62489904 2025-11-18,07:56:57.000,322,11156986,111085,0,1763452616,13888.836668899989,52.6519958400022,53013.66682176 2025-11-18,07:56:58.000,322,11156990,111005,0,1763452617,13888.904031999999,52.623799320004764,53013.73669296 2025-11-18,07:56:59.000,322,11156994,111285,0,1763452618,13889.005076649999,52.64494671000284,53013.82053840001 2025-11-18,07:57:00.000,322,11157067,111045,0,1763452619,13889.06570344,52.63789758000348,53013.91835808001 2025-11-18,07:57:01.000,322,11156901,110925,0,1763452620,13889.07917605999,52.623799320004764,53013.96726792001 2025-11-18,07:57:02.000,322,11156974,111125,0,1763452621,13889.153275469995,52.63789758000348,53014.030152 2025-11-18,07:57:03.000,322,11157019,110925,0,1763452622,13889.16001177999,52.63789758000348,53014.07906184 2025-11-18,07:57:04.000,322,11157058,110565,0,1763452623,13889.254320119995,52.623799320004764,53014.18386864001 2025-11-18,07:57:05.000,322,11156928,111245,0,1763452624,13889.30147428999,52.60970105999877,53014.25373984001 2025-11-18,07:57:06.000,322,11157018,111205,0,1763452625,13889.34189214999,52.60970105999877,53014.33758528 2025-11-18,07:57:07.000,322,11156966,111045,0,1763452626,13889.40925525,52.623799320004764,53014.4144436 2025-11-18,07:57:08.000,322,11156966,110845,0,1763452627,13889.517036209996,52.61675018999813,53014.477327680004 2025-11-18,07:57:09.000,322,11156992,111005,0,1763452628,13889.523772519991,52.63789758000348,53014.50527616 2025-11-18,07:57:10.000,322,11157037,111085,0,1763452629,13889.597871929996,52.574455410001974,53014.61707008001 2025-11-18,07:57:11.000,322,11157024,110925,0,1763452630,13889.685443959992,52.5533080200039,53014.65200568 2025-11-18,07:57:12.000,322,11156993,111045,0,1763452631,13889.739334439997,52.511013240000466,53014.74283824 2025-11-18,07:57:13.000,322,11156930,110925,0,1763452632,13889.779752299997,52.50396411000111,53014.84065792 2025-11-18,07:57:14.000,322,11156970,111285,0,1763452633,13889.820170159997,52.518062369999825,53014.89655488 2025-11-18,07:57:15.000,322,11157039,111085,0,1763452634,13889.860588019998,52.511013240000466,53014.95943896 2025-11-18,07:57:16.000,322,11156989,111085,0,1763452635,13889.901005879998,52.525111499999184,53015.08520712 2025-11-18,07:57:17.000,322,11157019,111245,0,1763452636,13889.968368979993,52.46871846000431,53015.07123288001 2025-11-18,07:57:18.000,322,11157028,110965,0,1763452637,13890.015523149988,52.46871846000431,53015.15507832 2025-11-18,07:57:19.000,322,11156993,111205,0,1763452638,13890.035732079989,52.50396411000111,53015.30879496001 2025-11-18,07:57:20.000,322,11156978,111045,0,1763452639,13890.089622559994,52.525111499999184,53015.336743440006 2025-11-18,07:57:21.000,322,11156976,110965,0,1763452640,13890.103095179998,52.525111499999184,53015.315782080004 2025-11-18,07:57:22.000,322,11156983,111085,0,1763452641,13890.177194589989,52.53216062999854,53015.44853736 2025-11-18,07:57:23.000,322,11156962,111245,0,1763452642,13890.25803030999,52.525111499999184,53015.51840856 2025-11-18,07:57:24.000,322,11156988,111245,0,1763452643,13890.291711859994,52.54625889000454,53015.61622824 2025-11-18,07:57:25.000,322,11157069,111125,0,1763452644,13890.26476662,52.518062369999825,53015.67911232 2025-11-18,07:57:26.000,322,11156981,111085,0,1763452645,13890.34560234,52.518062369999825,53015.69308656001 2025-11-18,07:57:27.000,322,11156985,110965,0,1763452646,13890.41970174999,52.518062369999825,53015.80488048 2025-11-18,07:57:28.000,322,11156987,110965,0,1763452647,13890.514010089995,52.48986585000239,53015.818854720004 2025-11-18,07:57:29.000,322,11157077,111205,0,1763452648,13890.473592229995,52.461669329997676,53015.89571304 2025-11-18,07:57:30.000,322,11156982,110885,0,1763452649,13890.514010089995,52.42642368000088,53016.01449408 2025-11-18,07:57:31.000,322,11156993,110965,0,1763452650,13890.5881095,52.341834120001295,53016.07039104 2025-11-18,07:57:32.000,322,11157043,111245,0,1763452651,13890.60158211999,52.334784990001936,53016.11231376 2025-11-18,07:57:33.000,322,11156961,111045,0,1763452652,13890.695890459996,52.299539339997864,53016.11930088 2025-11-18,07:57:34.000,322,11157005,111165,0,1763452653,13890.655472599996,52.22904804000427,53016.23808192 2025-11-18,07:57:35.000,322,11157063,111085,0,1763452654,13890.756517249996,52.20085151999956,53016.29397888001 2025-11-18,07:57:36.000,322,11157038,110885,0,1763452655,13890.810407730001,52.17970413000148,53016.321927360004 2025-11-18,07:57:37.000,322,11156947,110845,0,1763452656,13890.857561899997,52.0951145700019,53016.42673416 2025-11-18,07:57:38.000,322,11156984,110965,0,1763452657,13890.884507139992,52.03167240000039,53016.370837200004 2025-11-18,07:57:39.000,322,11157015,111205,0,1763452658,13890.965342859992,51.96118109999952,53016.46865688 2025-11-18,07:57:40.000,322,11156982,111085,0,1763452659,13890.985551789992,51.876591539999936,53016.44769552 2025-11-18,07:57:41.000,322,11157011,111005,0,1763452660,13891.012497030002,51.8483950200025,53016.51756672 2025-11-18,07:57:42.000,322,11157036,111045,0,1763452661,13891.032705960002,51.742658070004836,53016.6153864 2025-11-18,07:57:43.000,322,11156956,111165,0,1763452662,13891.019233339997,51.67921590000333,53016.6852576 2025-11-18,07:57:44.000,322,11156997,111245,0,1763452663,13891.046178579993,51.58757721000438,53016.74115456 2025-11-18,07:57:45.000,322,11156924,111005,0,1763452664,13891.073123820002,51.45364374000201,53016.74115456 2025-11-18,07:57:46.000,322,11156981,111285,0,1763452665,13891.086596439993,51.347906790004345,53016.73416744 2025-11-18,07:57:47.000,322,11157028,111085,0,1763452666,13891.153959539988,51.249218969998765,53016.80403864 2025-11-18,07:57:48.000,322,11157040,111045,0,1763452667,13891.133750610003,51.17167853999854,53016.90884544 2025-11-18,07:57:49.000,322,11157111,110765,0,1763452668,13891.160695849998,51.05184333000216,53016.88788408001 2025-11-18,07:57:50.000,322,11156949,111125,0,1763452669,13891.194377399988,50.96725377000257,53016.92281968 2025-11-18,07:57:51.000,322,11156998,110925,0,1763452670,13891.174168469988,50.86151682000491,53017.013652240006 2025-11-18,07:57:52.000,322,11156995,111165,0,1763452671,13891.201113709998,50.76282899999933,53017.03461360001 2025-11-18,07:57:53.000,322,11156955,110605,0,1763452672,13891.261740499998,50.67823943999974,53017.013652240006 2025-11-18,07:57:54.000,322,11157022,110885,0,1763452673,13891.194377399988,50.5866007500008,53017.00666512001 2025-11-18,07:57:55.000,322,11157051,110965,0,1763452674,13891.201113709998,50.473814670003776,53017.12544616 2025-11-18,07:57:56.000,322,11157013,110965,0,1763452675,13891.187641089993,50.40332337000291,53017.09749768 2025-11-18,07:57:57.000,322,11157068,110925,0,1763452676,13891.180904779998,50.29758641999797,53017.09051056 2025-11-18,07:57:58.000,322,11156925,111205,0,1763452677,13891.180904779998,50.2411933800031,53017.111471920005 2025-11-18,07:57:59.000,322,11157017,110845,0,1763452678,13891.167432159993,50.198898599999666,53017.09749768 2025-11-18,07:58:00.000,322,11156977,111205,0,1763452679,13891.113541680003,50.093161650002,53017.11845904 2025-11-18,07:58:01.000,322,11157060,111165,0,1763452680,13891.079860129998,50.029719480000495,53017.14640752 2025-11-18,07:58:02.000,322,11157052,110925,0,1763452681,13891.079860129998,49.95217905000027,53017.20230448001 2025-11-18,07:58:03.000,322,11157058,111125,0,1763452682,13891.032705960002,49.86758949000068,53017.18833024 2025-11-18,07:58:04.000,322,11156970,111205,0,1763452683,13891.046178579993,49.839392970003246,53017.20230448001 2025-11-18,07:58:05.000,322,11156957,111045,0,1763452684,13891.019233339997,49.77595080000174,53017.25121432001 2025-11-18,07:58:06.000,322,11156971,111045,0,1763452685,13890.972079170002,49.740705149997666,53017.27217568001 2025-11-18,07:58:07.000,322,11156964,111045,0,1763452686,13890.951870240002,49.65611558999808,53017.30012416001 2025-11-18,07:58:08.000,322,11156981,111045,0,1763452687,13890.918188689997,49.613820810001926,53017.25121432001 2025-11-18,07:58:09.000,322,11156945,111125,0,1763452688,13890.850825590001,49.55742776999978,53017.279162800005 2025-11-18,07:58:10.000,322,11156974,110845,0,1763452689,13890.783462489992,49.51513299000362,53017.34204688001 2025-11-18,07:58:11.000,322,11157038,110885,0,1763452690,13890.736308319996,49.48693646999891,53017.36300824 2025-11-18,07:58:12.000,322,11157106,111005,0,1763452691,13890.662208909991,49.47283821000019,53017.33505976 2025-11-18,07:58:13.000,322,11156972,111365,0,1763452692,13890.60158211999,49.381199520001246,53017.30711128 2025-11-18,07:58:14.000,322,11157040,111005,0,1763452693,13890.5881095,49.331855609998456,53017.34204688001 2025-11-18,07:58:15.000,322,11156974,111045,0,1763452694,13890.514010089995,49.28251170000294,53017.279162800005 2025-11-18,07:58:16.000,322,11156988,111045,0,1763452695,13890.433174369995,49.25431517999823,53017.349034000006 2025-11-18,07:58:17.000,322,11156978,111045,0,1763452696,13890.36581127,49.212020400002075,53017.32108552001 2025-11-18,07:58:18.000,322,11157047,111205,0,1763452697,13890.29844816999,49.169725619998644,53017.279162800005 2025-11-18,07:58:19.000,322,11156948,111125,0,1763452698,13890.29844816999,49.12038171000313,53017.32108552001 2025-11-18,07:58:20.000,322,11157072,111125,0,1763452699,13890.224348759999,49.04989041000226,53017.25820144 2025-11-18,07:58:21.000,322,11156984,110845,0,1763452700,13890.210876139994,49.0780869299997,53017.2442272 2025-11-18,07:58:22.000,322,11157052,111045,0,1763452701,13890.19740351999,49.00054649999947,53017.30711128 2025-11-18,07:58:23.000,322,11157003,111005,0,1763452702,13890.170458279994,48.993497370000114,53017.30012416001 2025-11-18,07:58:24.000,322,11156971,111285,0,1763452703,13890.163721969999,48.930055199998606,53017.20230448001 2025-11-18,07:58:25.000,322,11157075,110805,0,1763452704,13890.150249349994,48.85251476999838,53017.25121432001 2025-11-18,07:58:26.000,322,11157048,110965,0,1763452705,13890.150249349994,48.803170860002865,53017.209291600004 2025-11-18,07:58:27.000,322,11157052,110885,0,1763452706,13890.136776729989,48.746777820000716,53017.16736888 2025-11-18,07:58:28.000,322,11156955,110885,0,1763452707,13890.183930899999,48.72563043000264,53017.17435600001 2025-11-18,07:58:29.000,322,11157071,111005,0,1763452708,13890.190667209994,48.67628651999985,53017.15339464001 2025-11-18,07:58:30.000,322,11157005,111085,0,1763452709,13890.183930899999,48.626942610004335,53017.15339464001 2025-11-18,07:58:31.000,322,11157025,111205,0,1763452710,13890.231085069994,48.570549570002186,53017.1394204 2025-11-18,07:58:32.000,322,11157021,111085,0,1763452711,13890.224348759999,48.521205659999396,53017.21627872 2025-11-18,07:58:33.000,322,11156938,111045,0,1763452712,13890.27823923999,48.49300914000196,53017.230252960006 2025-11-18,07:58:34.000,322,11156969,111205,0,1763452713,13890.30518448,48.50710740000068,53017.19531736 2025-11-18,07:58:35.000,322,11157021,110685,0,1763452714,13890.3860202,48.47891088000324,53017.13243328001 2025-11-18,07:58:36.000,322,11156994,111085,0,1763452715,13890.453383299995,48.46481262000452,53017.209291600004 2025-11-18,07:58:37.000,322,11157014,111245,0,1763452716,13890.534219019995,48.4859600100026,53017.22326584001 2025-11-18,07:58:38.000,322,11157017,111085,0,1763452717,13890.655472599996,48.521205659999396,53017.27217568001 2025-11-18,07:58:39.000,322,11157058,111245,0,1763452718,13890.722835699991,48.535303919998114,53017.32108552001 2025-11-18,07:58:40.000,322,11156954,110845,0,1763452719,13890.850825590001,48.577598700001545,53017.34204688001 2025-11-18,07:58:41.000,322,11157013,110925,0,1763452720,13890.897979759997,48.64809000000241,53017.43986656001 2025-11-18,07:58:42.000,322,11157049,111045,0,1763452721,13891.019233339997,48.68333564999921,53017.46082792 2025-11-18,07:58:43.000,322,11157002,110845,0,1763452722,13891.127014299993,48.73972869000136,53017.523712 2025-11-18,07:58:44.000,322,11156992,110885,0,1763452723,13891.268476809993,48.84546563999902,53017.53768624001 2025-11-18,07:58:45.000,322,11157044,111045,0,1763452724,13891.295422049989,48.91595693999989,53017.55166048 2025-11-18,07:58:46.000,322,11156975,111165,0,1763452725,13891.43688455999,48.972349980002036,53017.57960896 2025-11-18,07:58:47.000,322,11156974,110805,0,1763452726,13891.53792920999,49.07103780000034,53017.6285188 2025-11-18,07:58:48.000,322,11156970,110965,0,1763452727,13891.59855599999,49.14857823000057,53017.712364240004 2025-11-18,07:58:49.000,322,11156957,111005,0,1763452728,13891.65918278999,49.23316779000015,53017.79620968 2025-11-18,07:58:50.000,322,11157010,111205,0,1763452729,13891.78717268,49.27546257000358,53017.9080036 2025-11-18,07:58:51.000,322,11156951,111085,0,1763452730,13891.80738161,49.338904739997815,53017.88704224 2025-11-18,07:58:52.000,322,11156981,111165,0,1763452731,13891.881481019991,49.388248650000605,53017.98486192 2025-11-18,07:58:53.000,322,11156982,110925,0,1763452732,13891.935371499996,49.45873995000147,53018.01281040001 2025-11-18,07:58:54.000,322,11156914,110925,0,1763452733,13891.975789359996,49.5010347300049,53018.10364296 2025-11-18,07:58:55.000,322,11156988,111165,0,1763452734,13892.056625079997,49.50808386000426,53018.222424 2025-11-18,07:58:56.000,322,11157050,111165,0,1763452735,13892.117251869997,49.59267342000385,53018.25735960001 2025-11-18,07:58:57.000,322,11157037,111125,0,1763452736,13892.123988179992,49.6349682,53018.34120504 2025-11-18,07:58:58.000,322,11157033,111045,0,1763452737,13892.191351280002,49.677262980003434,53018.404089120006 2025-11-18,07:58:59.000,322,11156992,111125,0,1763452738,13892.251978070002,49.71250863000023,53018.49492168001 2025-11-18,07:59:00.000,322,11156961,111285,0,1763452739,13892.258714379997,49.77595080000174,53018.55780576 2025-11-18,07:59:01.000,322,11157042,111045,0,1763452740,13892.332813790003,49.75480341000366,53018.690561040006 2025-11-18,07:59:02.000,322,11157048,111045,0,1763452741,13892.353022719988,49.797098189999815,53018.70453528 2025-11-18,07:59:03.000,322,11156957,111005,0,1763452742,13892.420385819998,49.8816877499994,53018.80235496 2025-11-18,07:59:04.000,322,11156965,111205,0,1763452743,13892.427122129993,49.90988427000411,53018.907161760006 2025-11-18,07:59:05.000,322,11157093,111045,0,1763452744,13892.413649509988,49.90988427000411,53018.87921328001 2025-11-18,07:59:06.000,322,11156993,111085,0,1763452745,13892.501221539998,49.902835140004754,53018.907161760006 2025-11-18,07:59:07.000,322,11157016,110885,0,1763452746,13892.487748919993,49.93103166000219,53018.99799432001 2025-11-18,07:59:08.000,322,11156989,110925,0,1763452747,13892.487748919993,49.94512992000091,53019.074852640006 2025-11-18,07:59:09.000,322,11156980,111245,0,1763452748,13892.440594749998,49.93103166000219,53019.11677536001 2025-11-18,07:59:10.000,322,11157082,111005,0,1763452749,13892.386704269993,49.95217905000027,53019.18664656001 2025-11-18,07:59:11.000,322,11157051,111085,0,1763452750,13892.379967959998,49.92398253000283,53019.291453360005 2025-11-18,07:59:12.000,322,11157036,111085,0,1763452751,13892.339550099998,49.88873687999876,53019.31940184 2025-11-18,07:59:13.000,322,11157097,111085,0,1763452752,13892.326077479993,49.87463862000004,53019.42420864 2025-11-18,07:59:14.000,322,11157031,110925,0,1763452753,13892.285659619993,49.86054036000132,53019.410234400006 2025-11-18,07:59:15.000,322,11157001,111445,0,1763452754,13892.238505449997,49.7829999300011,53019.43818288 2025-11-18,07:59:16.000,322,11157080,111125,0,1763452755,13892.218296519997,49.76890167000238,53019.45215712001 2025-11-18,07:59:17.000,322,11156981,111085,0,1763452756,13892.191351280002,49.71250863000023,53019.52202832001 2025-11-18,07:59:18.000,322,11156988,110805,0,1763452757,13892.157669729997,49.627919070000644,53019.52202832001 2025-11-18,07:59:19.000,322,11157022,111085,0,1763452758,13892.070097700001,49.59267342000385,53019.54298968 2025-11-18,07:59:20.000,322,11157018,111205,0,1763452759,13892.043152459992,49.50808386000426,53019.57093816001 2025-11-18,07:59:21.000,322,11157010,111205,0,1763452760,13891.928635190001,49.444641690002754,53019.56395104 2025-11-18,07:59:22.000,322,11157034,111005,0,1763452761,13891.874744709996,49.35300300000381,53019.54997680001 2025-11-18,07:59:23.000,322,11157001,111085,0,1763452762,13891.80064529999,49.23316779000015,53019.59888664001 2025-11-18,07:59:24.000,322,11157020,110925,0,1763452763,13891.692864339995,49.212020400002075,53019.556963920004 2025-11-18,07:59:25.000,322,11157045,110845,0,1763452764,13891.63897385999,49.05693954000162,53019.52202832001 2025-11-18,07:59:26.000,322,11157074,111045,0,1763452765,13891.57834706999,49.00054649999947,53019.5150412 2025-11-18,07:59:27.000,322,11157007,110885,0,1763452766,13891.50424766,48.930055199998606,53019.54298968 2025-11-18,07:59:28.000,322,11156977,110925,0,1763452767,13891.510983969994,48.87366216000373,53019.50106696001 2025-11-18,07:59:29.000,322,11157071,111085,0,1763452768,13891.41667562999,48.76792520999879,53019.45215712001 2025-11-18,07:59:30.000,322,11157054,111085,0,1763452769,13891.349312529994,48.70448304000456,53019.41722152 2025-11-18,07:59:31.000,322,11156990,111005,0,1763452770,13891.281949429998,48.633991740003694,53019.410234400006 2025-11-18,07:59:32.000,322,11157071,111005,0,1763452771,13891.241531569998,48.54940218000411,53019.39626016 2025-11-18,07:59:33.000,322,11156980,111205,0,1763452772,13891.187641089993,48.47891088000324,53019.361324560006 2025-11-18,07:59:34.000,322,11157046,110885,0,1763452773,13891.086596439993,48.401370450003014,53019.3054276 2025-11-18,07:59:35.000,322,11156966,111125,0,1763452774,13891.032705960002,48.30973176000407,53019.32638896 2025-11-18,07:59:36.000,322,11156978,111085,0,1763452775,13890.931661310002,48.25333872000192,53019.29844048 2025-11-18,07:59:37.000,322,11157010,111285,0,1763452776,13890.837352969997,48.14760177000426,53019.25651776 2025-11-18,07:59:38.000,322,11156962,111125,0,1763452777,13890.736308319996,48.119405249999545,53019.242543520006 2025-11-18,07:59:39.000,322,11157076,111165,0,1763452778,13890.574636879996,48.04891394999868,53019.18664656001 2025-11-18,07:59:40.000,322,11156962,110885,0,1763452779,13890.473592229995,48.03481568999996,53019.1307496 2025-11-18,07:59:41.000,322,11156978,111045,0,1763452780,13890.40622913,47.97137351999845,53019.10978824 2025-11-18,07:59:42.000,322,11156967,111005,0,1763452781,13890.291711859994,47.90088222000486,53019.04690416001 2025-11-18,07:59:43.000,322,11156946,110885,0,1763452782,13890.28497555,47.87268570000015,53018.9910072 2025-11-18,07:59:44.000,322,11157045,110805,0,1763452783,13890.163721969999,47.80219439999928,53018.94209736 2025-11-18,07:59:45.000,322,11157064,110925,0,1763452784,13890.055941009989,47.73170309999841,53018.92812312001 2025-11-18,07:59:46.000,322,11157038,111005,0,1763452785,13889.981841599998,47.67531006000354,53018.858251920006 2025-11-18,07:59:47.000,322,11157050,110925,0,1763452786,13889.948160049993,47.654162669998186,53018.78139360001 2025-11-18,07:59:48.000,322,11157033,111245,0,1763452787,13889.907742189993,47.56252397999924,53018.79536784 2025-11-18,07:59:49.000,322,11156972,110925,0,1763452788,13889.840379089997,47.541376590001164,53018.78139360001 2025-11-18,07:59:50.000,322,11157056,111245,0,1763452789,13889.820170159997,47.492032679998374,53018.68357392001 2025-11-18,07:59:51.000,322,11157052,111125,0,1763452790,13889.806697539992,47.4708852900003,53018.68357392001 2025-11-18,07:59:52.000,322,11156956,111205,0,1763452791,13889.786488609992,47.351050080003915,53018.61370272001 2025-11-18,07:59:53.000,322,11156946,111005,0,1763452792,13889.779752299997,47.26646052000433,53018.620689840005 2025-11-18,07:59:54.000,322,11157022,111205,0,1763452793,13889.766279679992,47.1889200900041,53018.571780000006 2025-11-18,07:59:55.000,322,11156981,111125,0,1763452794,13889.847115399993,47.10433053000452,53018.56479288001 2025-11-18,07:59:56.000,322,11156989,110845,0,1763452795,13889.860588019998,47.04088836000301,53018.57876712 2025-11-18,07:59:57.000,322,11156985,111045,0,1763452796,13889.840379089997,46.91400401999999,53018.50889592 2025-11-18,07:59:58.000,322,11157011,111205,0,1763452797,13889.813433850002,46.82941446000041,53018.41806336 2025-11-18,08:00:00.000,322,11157038,111245,0,1763452799,13889.793224920002,46.617940559997805,53018.383127760004 2025-11-18,08:00:01.000,322,11157053,111125,0,1763452800,13889.779752299997,46.491056220002065,53018.355179280006 2025-11-18,08:00:02.000,322,11157035,110765,0,1763452801,13889.793224920002,46.35712274999969,53018.2922952 2025-11-18,08:00:03.000,322,11157072,111205,0,1763452802,13889.779752299997,46.265484060000745,53018.20146264 2025-11-18,08:00:04.000,322,11157007,110965,0,1763452803,13889.773015990002,46.13859971999773,53018.215436880004 2025-11-18,08:00:05.000,322,11157027,111125,0,1763452804,13889.786488609992,46.09630494000157,53018.187488400006 2025-11-18,08:00:06.000,322,11157033,111045,0,1763452805,13889.820170159997,45.976469729997916,53018.1525528 2025-11-18,08:00:07.000,322,11157067,110925,0,1763452806,13889.799961229997,45.89188016999833,53018.11063008001 2025-11-18,08:00:08.000,322,11156927,111045,0,1763452807,13889.752807060002,45.83548713000346,53018.10364296 2025-11-18,08:00:09.000,322,11156974,110845,0,1763452808,13889.779752299997,45.7156519199998,53018.07569448 2025-11-18,08:00:11.000,322,11156972,111085,0,1763452810,13889.799961229997,45.55352192999999,53018.04075888001 2025-11-18,08:00:12.000,322,11156985,111045,0,1763452811,13889.752807060002,45.52532541000255,53018.02678464 2025-11-18,08:00:13.000,322,11156936,110845,0,1763452812,13889.732598130002,45.440735850002966,53017.98486192 2025-11-18,08:00:14.000,322,11157050,110925,0,1763452813,13889.779752299997,45.398441069999535,53017.97088768001 2025-11-18,08:00:15.000,322,11157074,111165,0,1763452814,13889.786488609992,45.34909716000402,53017.97088768001 2025-11-18,08:00:16.000,322,11157032,110885,0,1763452815,13889.793224920002,45.264507600004436,53017.93595208 2025-11-18,08:00:17.000,322,11157041,110965,0,1763452816,13889.820170159997,45.2574584699978,53017.949926320005 2025-11-18,08:00:18.000,322,11157051,110965,0,1763452817,13889.813433850002,45.18696717000421,53017.92896496 2025-11-18,08:00:19.000,322,11157024,110685,0,1763452818,13889.813433850002,45.17991804000485,53017.89402936001 2025-11-18,08:00:20.000,322,11157059,110965,0,1763452819,13889.806697539992,45.13762326000142,53017.91499072 2025-11-18,08:00:21.000,322,11157013,111045,0,1763452820,13889.739334439997,45.13057413000206,53017.901016480006 2025-11-18,08:00:22.000,322,11156981,110925,0,1763452821,13889.759543369997,45.06713196000055,53017.852106640006 2025-11-18,08:00:23.000,322,11156988,111205,0,1763452822,13889.732598130002,45.06008283000119,53017.8381324 2025-11-18,08:00:24.000,322,11157018,111205,0,1763452823,13889.658498719997,45.038935440003115,53017.8381324 2025-11-18,08:00:25.000,322,11156999,111125,0,1763452824,13889.678707649997,44.95434588000353,53017.79620968 2025-11-18,08:00:26.000,322,11157008,111165,0,1763452825,13889.685443959992,44.89795284000138,53017.76127408 2025-11-18,08:00:27.000,322,11156983,111085,0,1763452826,13889.631553480001,44.869756320003944,53017.852106640006 2025-11-18,08:00:28.000,322,11156966,110925,0,1763452827,13889.597871929996,44.83451066999987,53017.80319680001 2025-11-18,08:00:29.000,322,11156982,111005,0,1763452828,13889.557454069996,44.79221589000372,53017.733325600006 2025-11-18,08:00:30.000,322,11156973,111205,0,1763452829,13889.523772519991,44.73582285000157,53017.75428696001 2025-11-18,08:00:31.000,322,11156987,110685,0,1763452830,13889.46988204,44.65123329000198,53017.69839 2025-11-18,08:00:32.000,322,11157074,111125,0,1763452831,13889.422727869991,44.65828242000134,53017.74031272 2025-11-18,08:00:33.000,322,11157037,111205,0,1763452832,13889.40925525,44.587791120000475,53017.733325600006 2025-11-18,08:00:34.000,322,11157037,111165,0,1763452833,13889.355364769996,44.538447209997685,53017.684415760006 2025-11-18,08:00:35.000,322,11157071,111205,0,1763452834,13889.355364769996,44.48910330000217,53017.67742864001 2025-11-18,08:00:36.000,322,11157045,111085,0,1763452835,13889.314946909995,44.43975938999938,53017.684415760006 2025-11-18,08:00:37.000,322,11157072,111045,0,1763452836,13889.34189214999,44.36926808999851,53017.6285188 2025-11-18,08:00:38.000,322,11156994,111045,0,1763452837,13889.28126535999,44.355169829999795,53017.60057032 2025-11-18,08:00:39.000,322,11157043,110885,0,1763452838,13889.274529049995,44.29172765999829,53017.64948016 2025-11-18,08:00:40.000,322,11156996,111165,0,1763452839,13889.28126535999,44.27762939999957,53017.6285188 2025-11-18,08:00:41.000,322,11156987,111125,0,1763452840,13889.3082106,44.20008896999934,53017.58659608001 2025-11-18,08:00:42.000,322,11156996,111125,0,1763452841,13889.24758381,44.178941580001265,53017.62153168 2025-11-18,08:00:43.000,322,11156993,111165,0,1763452842,13889.26105642999,44.15074506000383,53017.614544560005 2025-11-18,08:00:44.000,322,11157050,111205,0,1763452843,13889.20716595,44.1084502800004,53017.5935832 2025-11-18,08:00:45.000,322,11156966,111205,0,1763452844,13889.153275469995,44.04500810999889,53017.60057032 2025-11-18,08:00:46.000,322,11156984,110845,0,1763452845,13889.12633023,44.02386072000081,53017.523712 2025-11-18,08:00:47.000,322,11157040,111125,0,1763452846,13889.092648679994,43.960418549999304,53017.53768624001 2025-11-18,08:00:48.000,322,11156999,111085,0,1763452847,13889.08591237,43.91812377000315,53017.523712 2025-11-18,08:00:49.000,322,11157001,111205,0,1763452848,13889.072439749994,43.90402551000443,53017.565634720006 2025-11-18,08:00:50.000,322,11157048,111125,0,1763452849,13889.07917605999,43.83353421000356,53017.50275064 2025-11-18,08:00:51.000,322,11157015,111125,0,1763452850,13889.03875819999,43.763042910002696,53017.53069912 2025-11-18,08:00:52.000,322,11157059,111045,0,1763452851,13889.01854926999,43.720748129999265,53017.48877640001 2025-11-18,08:00:53.000,322,11157012,111285,0,1763452852,13888.99834033999,43.713698999999906,53017.48877640001 2025-11-18,08:00:54.000,322,11157060,111005,0,1763452853,13888.99834033999,43.67140422000375,53017.446853680005 2025-11-18,08:00:55.000,322,11156994,111205,0,1763452854,13889.011812959994,43.62910944000032,53017.4538408 2025-11-18,08:00:56.000,322,11157005,111045,0,1763452855,13888.99834033999,43.62206031000096,53017.48178928 2025-11-18,08:00:57.000,322,11156968,111045,0,1763452856,13888.97813140999,43.586814660004165,53017.47480216 2025-11-18,08:00:58.000,322,11157004,110925,0,1763452857,13888.917504619989,43.57271639999817,53017.48178928 2025-11-18,08:00:59.000,322,11157008,111005,0,1763452858,13888.924240929999,43.57271639999817,53017.516724880006 2025-11-18,08:01:00.000,322,11156976,110925,0,1763452859,13888.897295689989,43.586814660004165,53017.43287944 2025-11-18,08:01:01.000,322,11156971,110845,0,1763452860,13888.883823069998,43.586814660004165,53017.523712 2025-11-18,08:01:02.000,322,11157019,111205,0,1763452861,13888.877086759989,43.56566726999881,53017.48877640001 2025-11-18,08:01:03.000,322,11156991,111205,0,1763452862,13888.816459969989,43.55861813999945,53017.523712 2025-11-18,08:01:04.000,322,11156952,111125,0,1763452863,13888.769305799993,43.586814660004165,53017.50973776001 2025-11-18,08:01:05.000,322,11157033,111045,0,1763452864,13888.708679009993,43.55861813999945,53017.50275064 2025-11-18,08:01:06.000,322,11157063,111005,0,1763452865,13888.695206390003,43.55861813999945,53017.50275064 2025-11-18,08:01:07.000,322,11157076,110885,0,1763452866,13888.681733769998,43.586814660004165,53017.48877640001 2025-11-18,08:01:08.000,322,11156969,110805,0,1763452867,13888.614370670002,43.530421620002016,53017.48178928 2025-11-18,08:01:09.000,322,11157042,111005,0,1763452868,13888.547007569992,43.544519880000735,53017.47480216 2025-11-18,08:01:10.000,322,11156922,111205,0,1763452869,13888.547007569992,43.55861813999945,53017.46082792 2025-11-18,08:01:11.000,322,11157103,111245,0,1763452870,13888.493117090002,43.530421620002016,53017.48178928 2025-11-18,08:01:12.000,322,11156992,110885,0,1763452871,13888.472908160002,43.50927423000394,53017.446853680005 2025-11-18,08:01:13.000,322,11156973,111045,0,1763452872,13888.405545059992,43.5163233600033,53017.446853680005 2025-11-18,08:01:14.000,322,11157006,110685,0,1763452873,13888.378599819996,43.48107770999923,53017.46781504001 2025-11-18,08:01:15.000,322,11157079,111085,0,1763452874,13888.331445650001,43.43173380000371,53017.43287944 2025-11-18,08:01:16.000,322,11157014,111045,0,1763452875,13888.317973029996,43.41058640999836,53017.397943840006 2025-11-18,08:01:17.000,322,11157074,111045,0,1763452876,13888.324709339991,43.34009511000477,53017.376982480004 2025-11-18,08:01:18.000,322,11157046,110885,0,1763452877,13888.304500409991,43.29780033000134,53017.40493096 2025-11-18,08:01:19.000,322,11156996,111205,0,1763452878,13888.27081886,43.23435815999983,53017.39095672001 2025-11-18,08:01:20.000,322,11157057,110885,0,1763452879,13888.277555169996,43.192063380003674,53017.397943840006 2025-11-18,08:01:21.000,322,11157057,110805,0,1763452880,13888.284291479991,43.185014250004315,53017.35602112 2025-11-18,08:01:22.000,322,11156986,111045,0,1763452881,13888.311236720001,43.1568177299996,53017.328072640004 2025-11-18,08:01:23.000,322,11157023,111005,0,1763452882,13888.317973029996,43.185014250004315,53017.397943840006 2025-11-18,08:01:24.000,322,11157091,110925,0,1763452883,13888.324709339991,43.142719470000884,53017.36300824 2025-11-18,08:01:25.000,322,11157029,111085,0,1763452884,13888.344918269991,43.135670340001525,53017.36999536001 2025-11-18,08:01:26.000,322,11156978,111205,0,1763452885,13888.351654580001,43.12157208000281,53017.32108552001 2025-11-18,08:01:27.000,322,11156968,111125,0,1763452886,13888.378599819996,43.086326429998735,53017.33505976 2025-11-18,08:01:28.000,322,11156997,110805,0,1763452887,13888.398808749997,43.0228842600045,53017.3140984 2025-11-18,08:01:29.000,322,11157099,111245,0,1763452888,13888.459435539997,43.04403165000258,53017.36300824 2025-11-18,08:01:30.000,322,11156941,110845,0,1763452889,13888.445962919992,42.98763861000043,53017.32108552001 2025-11-18,08:01:31.000,322,11157072,111005,0,1763452890,13888.506589709992,42.98058948000107,53017.328072640004 2025-11-18,08:01:32.000,322,11157045,111045,0,1763452891,13888.547007569992,42.93124556999828,53017.30012416001 2025-11-18,08:01:33.000,322,11157102,111005,0,1763452892,13888.573952810002,42.88190166000277,53017.279162800005 2025-11-18,08:01:34.000,322,11157036,110845,0,1763452893,13888.587425429992,42.87485253000341,53017.33505976 2025-11-18,08:01:35.000,322,11157055,111205,0,1763452894,13888.674997460002,42.83255774999998,53017.30012416001 2025-11-18,08:01:36.000,322,11157021,111125,0,1763452895,13888.674997460002,42.8114103600019,53017.35602112 2025-11-18,08:01:37.000,322,11157070,111005,0,1763452896,13888.681733769998,42.74091906000103,53017.30711128 2025-11-18,08:01:38.000,322,11157046,111205,0,1763452897,13888.762569489998,42.76911557999847,53017.33505976 2025-11-18,08:01:39.000,322,11157077,111125,0,1763452898,13888.742360559998,42.79026297000382,53017.33505976 2025-11-18,08:01:40.000,322,11156983,111125,0,1763452899,13888.856877829989,42.80436123000254,53017.33505976 2025-11-18,08:01:41.000,322,11157005,110805,0,1763452900,13888.883823069998,42.74091906000103,53017.328072640004 2025-11-18,08:01:42.000,322,11157067,110805,0,1763452901,13888.924240929999,42.75501731999975,53017.33505976 2025-11-18,08:01:43.000,322,11157046,111165,0,1763452902,13888.937713549989,42.726820800002315,53017.40493096 2025-11-18,08:01:44.000,322,11157066,110845,0,1763452903,13888.99834033999,42.733869930001674,53017.41191808 2025-11-18,08:01:45.000,322,11157063,110885,0,1763452904,13889.011812959994,42.7127225400036,53017.43287944 2025-11-18,08:01:46.000,322,11157012,110925,0,1763452905,13889.03875819999,42.69862428000488,53017.4538408 2025-11-18,08:01:47.000,322,11157041,111045,0,1763452906,13889.112857609995,42.670427760000166,53017.47480216 2025-11-18,08:01:48.000,322,11157057,111205,0,1763452907,13889.22063856999,42.69862428000488,53017.47480216 2025-11-18,08:01:49.000,322,11156981,111045,0,1763452908,13889.26779274,42.62108385000465,53017.48178928 2025-11-18,08:01:50.000,322,11157050,110965,0,1763452909,13889.38231000999,42.62813298000401,53017.565634720006 2025-11-18,08:01:51.000,322,11156975,111085,0,1763452910,13889.463145729991,42.57878907000122,53017.58659608001 2025-11-18,08:01:52.000,322,11156985,111125,0,1763452911,13889.570926690001,42.59288732999994,53017.60755744001 2025-11-18,08:01:53.000,322,11157021,111245,0,1763452912,13889.658498719997,42.543543420004426,53017.64948016 2025-11-18,08:01:54.000,322,11157027,111125,0,1763452913,13889.752807060002,42.53649428999779,53017.67044152 2025-11-18,08:01:55.000,322,11156956,111205,0,1763452914,13889.867324329993,42.557641680003144,53017.72633848001 2025-11-18,08:01:56.000,322,11157009,111445,0,1763452915,13889.975105289988,42.557641680003144,53017.7682612 2025-11-18,08:01:57.000,322,11157056,110845,0,1763452916,13890.042468389998,42.557641680003144,53017.80319680001 2025-11-18,08:01:58.000,322,11156997,111005,0,1763452917,13890.109831489994,42.57173994000186,53017.81018392 2025-11-18,08:01:59.000,322,11157107,111085,0,1763452918,13890.204139829999,42.57173994000186,53017.831145280004 2025-11-18,08:02:00.000,322,11157047,111125,0,1763452919,13890.25803030999,42.58583820000058,53017.89402936001 2025-11-18,08:02:01.000,322,11156986,111005,0,1763452920,13890.311920789994,42.550592550003785,53017.95691344 2025-11-18,08:02:02.000,322,11157085,111205,0,1763452921,13890.41970174999,42.52239602999907,53017.96390056 2025-11-18,08:02:03.000,322,11157001,110965,0,1763452922,13890.473592229995,42.508297770000354,53017.99184904001 2025-11-18,08:02:04.000,322,11157058,111045,0,1763452923,13890.46685592,42.45895386000484,53018.117617200005 2025-11-18,08:02:05.000,322,11156996,111085,0,1763452924,13890.56116425999,42.444855599998846,53018.117617200005 2025-11-18,08:02:06.000,322,11156979,111045,0,1763452925,13890.5881095,42.41665908000141,53018.1525528 2025-11-18,08:02:07.000,322,11156961,110965,0,1763452926,13890.62852736,42.38846256000397,53018.18050128001 2025-11-18,08:02:08.000,322,11157066,111125,0,1763452927,13890.5881095,42.36026603999926,53018.222424 2025-11-18,08:02:09.000,322,11156964,110885,0,1763452928,13890.60158211999,42.30387300000439,53018.24338536 2025-11-18,08:02:10.000,322,11156916,110845,0,1763452929,13890.62852736,42.29682386999775,53018.32024368 2025-11-18,08:02:11.000,322,11156965,111125,0,1763452930,13890.716099389996,42.23338170000352,53018.285308080005 2025-11-18,08:02:12.000,322,11157051,110965,0,1763452931,13890.702626769991,42.22633257000416,53018.34819216001 2025-11-18,08:02:13.000,322,11157013,111045,0,1763452932,13890.756517249996,42.20518517999881,53018.383127760004 2025-11-18,08:02:14.000,322,11157027,111165,0,1763452933,13890.790198800001,42.17698866000137,53018.41107624 2025-11-18,08:02:15.000,322,11156964,111205,0,1763452934,13890.817144039996,42.13469387999794,53018.4669732 2025-11-18,08:02:16.000,322,11157048,111005,0,1763452935,13890.871034520002,42.099448230001144,53018.550818640004 2025-11-18,08:02:17.000,322,11157073,110845,0,1763452936,13890.891243450002,42.07830084000307,53018.571780000006 2025-11-18,08:02:18.000,322,11157069,111165,0,1763452937,13890.945133929992,42.036006059999636,53018.51588304001 2025-11-18,08:02:19.000,322,11157036,111285,0,1763452938,13890.992288100002,42.0078095400022,53018.59274136001 2025-11-18,08:02:20.000,322,11157005,111165,0,1763452939,13891.019233339997,41.97961302000476,53018.65562544 2025-11-18,08:02:21.000,322,11157059,111205,0,1763452940,13891.066387509993,41.94436737000069,53018.66261256001 2025-11-18,08:02:22.000,322,11156991,111085,0,1763452941,13891.120277989998,41.8950234599979,53018.76043224001 2025-11-18,08:02:23.000,322,11156979,111205,0,1763452942,13891.207850019993,41.859777810001106,53018.76741936 2025-11-18,08:02:24.000,322,11157037,110925,0,1763452943,13891.261740499998,41.817483029997675,53018.78139360001 2025-11-18,08:02:25.000,322,11156971,110925,0,1763452944,13891.288685739994,41.72584433999873,53018.8163292 2025-11-18,08:02:26.000,322,11156958,111165,0,1763452945,13891.356048839989,41.690598690001934,53018.83030344001 2025-11-18,08:02:27.000,322,11156985,110845,0,1763452946,13891.389730389994,41.641254779999144,53018.85126480001 2025-11-18,08:02:28.000,322,11156970,110845,0,1763452947,13891.369521459994,41.58486174000427,53018.91414888 2025-11-18,08:02:29.000,322,11156968,111005,0,1763452948,13891.369521459994,41.47912478999933,53018.921136 2025-11-18,08:02:30.000,322,11157004,110845,0,1763452949,13891.369521459994,41.42273175000446,53018.92812312001 2025-11-18,08:02:31.000,322,11157086,111085,0,1763452950,13891.342576219999,41.35224045000359,53018.9910072 2025-11-18,08:02:32.000,322,11157063,111005,0,1763452951,13891.302158359998,41.281749150002724,53019.04690416001 2025-11-18,08:02:33.000,322,11156983,111245,0,1763452952,13891.342576219999,41.19715959000314,53019.06786552001 2025-11-18,08:02:34.000,322,11156986,111085,0,1763452953,13891.302158359998,41.16191393999907,53019.06786552001 2025-11-18,08:02:35.000,322,11156993,111005,0,1763452954,13891.255004189989,41.07732437999948,53019.123762480005 2025-11-18,08:02:36.000,322,11157078,111205,0,1763452955,13891.281949429998,41.006833079998614,53019.1307496 2025-11-18,08:02:37.000,322,11156958,111205,0,1763452956,13891.207850019993,40.97158743000182,53019.14472384001 2025-11-18,08:02:38.000,322,11156972,111165,0,1763452957,13891.214586329988,40.858801350004796,53019.16568520001 2025-11-18,08:02:39.000,322,11156980,111045,0,1763452958,13891.167432159993,40.823555700000725,53019.15869808 2025-11-18,08:02:40.000,322,11156989,111205,0,1763452959,13891.167432159993,40.774211789997935,53019.1307496 2025-11-18,08:02:41.000,322,11157090,111125,0,1763452960,13891.052914890002,40.68257309999899,53019.172672320004 2025-11-18,08:02:42.000,322,11156960,111165,0,1763452961,13891.012497030002,40.633229190003476,53019.2006208 2025-11-18,08:02:43.000,322,11156962,110965,0,1763452962,13890.951870240002,40.605032669998764,53019.15869808 2025-11-18,08:02:44.000,322,11157055,111045,0,1763452963,13890.897979759997,40.57683615000133,53019.17965944 2025-11-18,08:02:45.000,322,11157071,111405,0,1763452964,13890.756517249996,40.54159050000453,53019.21459504001 2025-11-18,08:02:46.000,322,11157051,110925,0,1763452965,13890.655472599996,40.50634485000046,53019.2006208 2025-11-18,08:02:47.000,322,11157013,111325,0,1763452966,13890.594845809996,40.4992957200011,53019.172672320004 2025-11-18,08:02:48.000,322,11157005,111125,0,1763452967,13890.48032853999,40.44995180999831,53019.221582160004 2025-11-18,08:02:49.000,322,11157013,111005,0,1763452968,13890.392756509995,40.414706160001515,53019.15869808 2025-11-18,08:02:50.000,322,11156970,110965,0,1763452969,13890.30518448,40.372411379998084,53019.123762480005 2025-11-18,08:02:51.000,322,11156996,111045,0,1763452970,13890.204139829999,40.35126399000001,53019.14472384001 2025-11-18,08:02:52.000,322,11157061,111205,0,1763452971,13890.096358869989,40.2878218199985,53019.1307496 2025-11-18,08:02:53.000,322,11157054,110925,0,1763452972,13890.028995769993,40.224379650004266,53019.11677536001 2025-11-18,08:02:54.000,322,11156992,111085,0,1763452973,13889.981841599998,40.196183129999554,53019.09581400001 2025-11-18,08:02:55.000,322,11157057,111085,0,1763452974,13889.894269570003,40.182084870000836,53019.053891280004 2025-11-18,08:02:56.000,322,11157031,111085,0,1763452975,13889.860588019998,40.10454444000061,53019.06786552001 2025-11-18,08:02:57.000,322,11157005,110845,0,1763452976,13889.813433850002,39.99175836000359,53018.956071600005 2025-11-18,08:02:58.000,322,11157064,111165,0,1763452977,13889.766279679992,39.93536532000144,53018.91414888 2025-11-18,08:02:59.000,322,11157062,111085,0,1763452978,13889.719125509997,39.88602140999865,53018.93511024 2025-11-18,08:03:00.000,322,11156979,111405,0,1763452979,13889.631553480001,39.85077576000185,53018.93511024 2025-11-18,08:03:01.000,322,11157044,111005,0,1763452980,13889.550717760001,39.74503881000419,53018.858251920006 2025-11-18,08:03:02.000,322,11156981,111045,0,1763452981,13889.537245139996,39.71684228999948,53018.8163292 2025-11-18,08:03:03.000,322,11157013,111205,0,1763452982,13889.523772519991,39.65340011999797,53018.8163292 2025-11-18,08:03:04.000,322,11157042,110885,0,1763452983,13889.496827279996,39.597007080003095,53018.77440648 2025-11-18,08:03:05.000,322,11157040,110605,0,1763452984,13889.503563589991,39.540614040000946,53018.76043224001 2025-11-18,08:03:06.000,322,11157032,111085,0,1763452985,13889.483354659991,39.51241752000351,53018.739470880006 2025-11-18,08:03:07.000,322,11157046,111125,0,1763452986,13889.436200489996,39.40668056999857,53018.739470880006 2025-11-18,08:03:08.000,322,11156977,111205,0,1763452987,13889.456409419996,39.35733666000306,53018.68357392001 2025-11-18,08:03:09.000,322,11157075,111125,0,1763452988,13889.42946418,39.25864884000475,53018.669599680004 2025-11-18,08:03:10.000,322,11156985,111245,0,1763452989,13889.436200489996,39.20930493000196,53018.669599680004 2025-11-18,08:03:11.000,322,11156992,111245,0,1763452990,13889.40925525,39.096518849997665,53018.66261256001 2025-11-18,08:03:12.000,322,11157010,110925,0,1763452991,13889.395782629996,39.04012581000279,53018.58575424 2025-11-18,08:03:13.000,322,11156985,111005,0,1763452992,13889.375573699996,38.969634510001924,53018.62767696 2025-11-18,08:03:14.000,322,11157050,111085,0,1763452993,13889.36883739,38.913241469999775,53018.5368444 2025-11-18,08:03:15.000,322,11157067,111125,0,1763452994,13889.32841953,38.82865191000019,53018.55780576 2025-11-18,08:03:16.000,322,11157040,110965,0,1763452995,13889.30147428999,38.76520973999868,53018.47396032001 2025-11-18,08:03:17.000,322,11156976,111045,0,1763452996,13889.20042963999,38.65242366000166,53018.501908800004 2025-11-18,08:03:18.000,322,11157091,111045,0,1763452997,13889.213902259995,38.546686710003996,53018.4320376 2025-11-18,08:03:19.000,322,11157039,110845,0,1763452998,13889.13980284999,38.497342800001206,53018.44601184001 2025-11-18,08:03:20.000,322,11157001,111125,0,1763452999,13889.14653916,38.455048019997776,53018.42505048001 2025-11-18,08:03:22.000,322,11157029,111285,0,1763453001,13889.092648679994,38.34226194000075,53018.32723080001 2025-11-18,08:03:23.000,322,11156958,110845,0,1763453002,13889.05896712999,38.25767238000117,53018.334217920004 2025-11-18,08:03:24.000,322,11156984,111165,0,1763453003,13889.05896712999,38.20127933999902,53018.27832096001 2025-11-18,08:03:25.000,322,11157043,111085,0,1763453004,13888.964658789999,38.144886300004146,53018.27832096001 2025-11-18,08:03:26.000,322,11157047,111045,0,1763453005,13888.904031999999,38.095542390001356,53018.26434672 2025-11-18,08:03:27.000,322,11157058,110845,0,1763453006,13888.957922479989,38.00390370000241,53018.19447552 2025-11-18,08:03:28.000,322,11157065,111085,0,1763453007,13888.910768309994,37.933412400001544,53018.22941112001 2025-11-18,08:03:29.000,322,11157080,110925,0,1763453008,13888.843405209998,37.884068489998754,53018.18050128001 2025-11-18,08:03:30.000,322,11156989,111045,0,1763453009,13888.829932589993,37.84882284000196,53018.13159144 2025-11-18,08:03:31.000,322,11157043,111005,0,1763453010,13888.883823069998,37.83472458000324,53018.08966872001 2025-11-18,08:03:32.000,322,11157041,111085,0,1763453011,13888.877086759989,37.79242979999981,53018.11063008001 2025-11-18,08:03:33.000,322,11156991,110845,0,1763453012,13888.883823069998,37.7289876299983,53018.117617200005 2025-11-18,08:03:34.000,322,11157008,110845,0,1763453013,13888.816459969989,37.71488936999958,53018.03377176 2025-11-18,08:03:35.000,322,11156986,111005,0,1763453014,13888.897295689989,37.686692850002146,53018.05473312 2025-11-18,08:03:36.000,322,11156989,110965,0,1763453015,13888.883823069998,37.67964372000279,53018.019797520006 2025-11-18,08:03:37.000,322,11156983,111125,0,1763453016,13888.897295689989,37.67964372000279,53017.99184904001 2025-11-18,08:03:38.000,322,11156974,111005,0,1763453017,13888.917504619989,37.651447199998074,53017.998836160004 2025-11-18,08:03:39.000,322,11157021,110965,0,1763453018,13888.883823069998,37.637348939999356,53017.9778748 2025-11-18,08:03:40.000,322,11157052,110765,0,1763453019,13888.897295689989,37.60915242000192,53017.9778748 2025-11-18,08:03:41.000,322,11157052,110845,0,1763453020,13888.924240929999,37.53161199000169,53017.95691344 2025-11-18,08:03:42.000,322,11157054,110925,0,1763453021,13888.937713549989,37.55275937999977,53017.95691344 2025-11-18,08:03:43.000,322,11157055,111045,0,1763453022,13888.904031999999,37.510464600003615,53017.94293920001 2025-11-18,08:03:44.000,322,11157059,111005,0,1763453023,13888.937713549989,37.468169820000185,53017.91499072 2025-11-18,08:03:45.000,322,11157023,110845,0,1763453024,13888.856877829989,37.42587504000403,53017.91499072 2025-11-18,08:03:46.000,322,11156984,111005,0,1763453025,13888.863614139998,37.43292417000339,53017.92896496 2025-11-18,08:03:47.000,322,11156985,110925,0,1763453026,13888.816459969989,37.3835802600006,53017.901016480006 2025-11-18,08:03:48.000,322,11157054,111005,0,1763453027,13888.856877829989,37.37653113000124,53017.9080036 2025-11-18,08:03:49.000,322,11157055,111085,0,1763453028,13888.829932589993,37.3483346100038,53017.94293920001 2025-11-18,08:03:50.000,322,11156923,110925,0,1763453029,13888.789514729993,37.341285480004444,53017.92197784001 2025-11-18,08:03:51.000,322,11157044,111165,0,1763453030,13888.802987349998,37.32718721999845,53017.85909376 2025-11-18,08:03:52.000,322,11157105,111165,0,1763453031,13888.782778419998,37.26374505000422,53017.852106640006 2025-11-18,08:03:53.000,322,11157061,111005,0,1763453032,13888.836668899989,37.22145027000079,53017.88704224 2025-11-18,08:03:54.000,322,11157023,110845,0,1763453033,13888.856877829989,37.15095896999992,53017.88704224 2025-11-18,08:03:55.000,322,11157034,111365,0,1763453034,13888.863614139998,37.108664190003765,53017.9080036 2025-11-18,08:03:56.000,322,11156984,111125,0,1763453035,13888.877086759989,37.03112376000354,53017.880055120004 2025-11-18,08:03:57.000,322,11157016,110925,0,1763453036,13888.910768309994,36.98882898000011,53017.91499072 2025-11-18,08:03:58.000,322,11156986,111085,0,1763453037,13888.964658789999,36.95358333000331,53017.92197784001 2025-11-18,08:03:59.000,322,11157061,111045,0,1763453038,13888.944449859999,36.826698990000295,53017.98486192 2025-11-18,08:04:00.000,322,11156986,111205,0,1763453039,13888.991604029994,36.78440421000414,53017.94293920001 2025-11-18,08:04:01.000,322,11157023,111045,0,1763453040,13888.984867719999,36.69276551999792,53017.94293920001 2025-11-18,08:04:02.000,322,11157004,111205,0,1763453041,13889.005076649999,36.55178292000346,53017.9080036 2025-11-18,08:04:03.000,322,11156999,111005,0,1763453042,13889.01854926999,36.45309509999788,53017.949926320005 2025-11-18,08:04:04.000,322,11157075,111125,0,1763453043,13889.005076649999,36.35440727999958,53018.00582328 2025-11-18,08:04:05.000,322,11157008,110845,0,1763453044,13888.97813140999,36.248670330001914,53018.00582328 2025-11-18,08:04:06.000,322,11156982,110845,0,1763453045,13888.924240929999,36.1217859899989,53017.94293920001 2025-11-18,08:04:07.000,322,11157003,110885,0,1763453046,13888.877086759989,35.9878525200038,53017.97088768001 2025-11-18,08:04:08.000,322,11157038,110845,0,1763453047,13888.816459969989,35.8750664399995,53017.93595208 2025-11-18,08:04:09.000,322,11157003,110965,0,1763453048,13888.755833179988,35.776378620001196,53017.92896496 2025-11-18,08:04:10.000,322,11156995,111045,0,1763453049,13888.674997460002,35.69178906000161,53017.92197784001 2025-11-18,08:04:11.000,322,11157056,110525,0,1763453050,13888.654788530002,35.564904719998594,53017.87306800001 2025-11-18,08:04:12.000,322,11157013,111125,0,1763453051,13888.547007569992,35.438020380002854,53017.880055120004 2025-11-18,08:04:13.000,322,11157135,111085,0,1763453052,13888.439226609997,35.36047995000263,53017.80319680001 2025-11-18,08:04:14.000,322,11157006,110885,0,1763453053,13888.439226609997,35.23359560999961,53017.84511952001 2025-11-18,08:04:15.000,322,11157080,111165,0,1763453054,13888.304500409991,35.09966214000451,53017.82415816001 2025-11-18,08:04:16.000,322,11157002,111005,0,1763453055,13888.230401,35.0714656199998,53017.76127408 2025-11-18,08:04:17.000,322,11157052,111045,0,1763453056,13888.18998314,34.930483019998064,53017.77524832001 2025-11-18,08:04:18.000,322,11156981,111085,0,1763453057,13888.10241110999,34.89523737000127,53017.75428696001 2025-11-18,08:04:19.000,322,11156991,111045,0,1763453058,13888.055256939995,34.81769694000104,53017.684415760006 2025-11-18,08:04:20.000,322,11156998,111165,0,1763453059,13887.994630149995,34.789500420003606,53017.663454400004 2025-11-18,08:04:21.000,322,11156993,111205,0,1763453060,13887.92726705,34.7260582500021,53017.63550592001 2025-11-18,08:04:22.000,322,11157021,110965,0,1763453061,13887.88684919,34.64851782000187,53017.614544560005 2025-11-18,08:04:23.000,322,11157033,111045,0,1763453062,13887.92726705,34.63441956000315,53017.53768624001 2025-11-18,08:04:24.000,322,11157053,111005,0,1763453063,13887.913794429995,34.54278087000421,53017.55166048 2025-11-18,08:04:25.000,322,11157051,110925,0,1763453064,13887.853167639994,34.528682609998214,53017.53768624001 2025-11-18,08:04:26.000,322,11156999,110845,0,1763453065,13887.873376569994,34.507535220000136,53017.50275064 2025-11-18,08:04:27.000,322,11156976,110965,0,1763453066,13887.893585499995,34.48638783000206,53017.43287944 2025-11-18,08:04:28.000,322,11157091,111085,0,1763453067,13887.893585499995,34.44409304999863,53017.523712 2025-11-18,08:04:29.000,322,11156974,110805,0,1763453068,13887.913794429995,34.44409304999863,53017.55166048 2025-11-18,08:04:30.000,322,11157076,111045,0,1763453069,13887.85990394999,34.41589653000119,53017.50275064 2025-11-18,08:04:31.000,322,11157036,111005,0,1763453070,13887.913794429995,34.41589653000119,53017.48877640001 2025-11-18,08:04:32.000,322,11157022,111125,0,1763453071,13887.85990394999,34.380650880004396,53017.50275064 2025-11-18,08:04:33.000,322,11156977,110885,0,1763453072,13887.90705812,34.394749140003114,53017.50275064 2025-11-18,08:04:34.000,322,11157061,110965,0,1763453073,13887.873376569994,34.30311045000417,53017.50275064 2025-11-18,08:04:35.000,322,11157027,111205,0,1763453074,13887.88011287999,34.23966828000266,53017.50275064 2025-11-18,08:04:36.000,322,11156982,111085,0,1763453075,13887.806013469999,34.22557002000394,53017.46781504001 2025-11-18,08:04:37.000,322,11156944,110805,0,1763453076,13887.806013469999,34.17622611000115,53017.53768624001 2025-11-18,08:04:38.000,322,11157023,110965,0,1763453077,13887.772331919994,34.14098046000436,53017.523712 2025-11-18,08:04:39.000,322,11157008,111125,0,1763453078,13887.644342029998,34.098685680000926,53017.53768624001 2025-11-18,08:04:40.000,322,11157001,111125,0,1763453079,13887.583715239998,34.01409612000134,53017.544673360004 2025-11-18,08:04:41.000,322,11157032,111045,0,1763453080,13887.543297379998,33.94360482000047,53017.50275064 2025-11-18,08:04:42.000,322,11156984,111045,0,1763453081,13887.442252729998,33.89426090999768,53017.53768624001 2025-11-18,08:04:43.000,322,11157026,111045,0,1763453082,13887.368153319992,33.80262221999874,53017.53069912 2025-11-18,08:04:44.000,322,11157026,111005,0,1763453083,13887.347944389992,33.696885270001076,53017.53768624001 2025-11-18,08:04:45.000,322,11157030,110965,0,1763453084,13887.179536639997,33.647541359998286,53017.55864760001 2025-11-18,08:04:46.000,322,11156969,110805,0,1763453085,13887.078491989996,33.54180441000062,53017.48877640001 2025-11-18,08:04:47.000,322,11157013,111125,0,1763453086,13886.98418364999,33.50655876000383,53017.523712 2025-11-18,08:04:48.000,322,11157018,110765,0,1763453087,13886.916820549995,33.40787093999825,53017.523712 2025-11-18,08:04:49.000,322,11157051,111045,0,1763453088,13886.856193759995,33.32328137999866,53017.48877640001 2025-11-18,08:04:50.000,322,11157058,110885,0,1763453089,13886.76188541999,33.26688834000379,53017.48178928 2025-11-18,08:04:51.000,322,11157003,111205,0,1763453090,13886.633895529994,33.22459356000036,53017.41191808 2025-11-18,08:04:52.000,322,11157018,110925,0,1763453091,13886.573268739994,33.13295487000141,53017.42589232 2025-11-18,08:04:53.000,322,11157064,111205,0,1763453092,13886.478960399989,33.04131618000247,53017.35602112 2025-11-18,08:04:54.000,322,11156994,111125,0,1763453093,13886.371179439993,32.9708248800016,53017.43986656001 2025-11-18,08:04:55.000,322,11157004,111045,0,1763453094,13886.290343719993,32.886235320002015,53017.397943840006 2025-11-18,08:04:56.000,322,11156982,110685,0,1763453095,13886.216244310002,32.81574402000115,53017.35602112 2025-11-18,08:04:57.000,322,11156997,111165,0,1763453096,13886.162353829997,32.75230184999964,53017.33505976 2025-11-18,08:04:58.000,322,11157086,111125,0,1763453097,13886.074781800002,32.68885967999813,53017.3140984 2025-11-18,08:04:59.000,322,11157024,110845,0,1763453098,13885.933319290001,32.61836838000454,53017.27217568001 2025-11-18,08:05:00.000,322,11157065,110885,0,1763453099,13885.946791909992,32.57607360000111,53017.27217568001 2025-11-18,08:05:01.000,322,11157110,111045,0,1763453100,13885.839010949996,32.55492621000303,53017.21627872 2025-11-18,08:05:02.000,322,11157018,110885,0,1763453101,13885.778384159996,32.50558230000024,53017.209291600004 2025-11-18,08:05:03.000,322,11157103,110925,0,1763453102,13885.697548439995,32.477385780002805,53017.14640752 2025-11-18,08:05:04.000,322,11157096,111165,0,1763453103,13885.63018534,32.435090999999375,53017.14640752 2025-11-18,08:05:05.000,322,11157048,111085,0,1763453104,13885.535876999995,32.40689448000194,53017.11845904 2025-11-18,08:05:06.000,322,11157018,111365,0,1763453105,13885.44156865999,32.3786979600045,53017.08352344001 2025-11-18,08:05:07.000,322,11157086,111205,0,1763453106,13885.34052400999,32.32935405000171,53017.10448480001 2025-11-18,08:05:08.000,322,11157018,111045,0,1763453107,13885.266424599999,32.31525579000299,53017.041600720004 2025-11-18,08:05:09.000,322,11157040,111205,0,1763453108,13885.199061499989,32.301157530004275,53017.04858784 2025-11-18,08:05:10.000,322,11157067,110965,0,1763453109,13885.131698399993,32.27296100999956,53016.93679392001 2025-11-18,08:05:11.000,322,11157013,111085,0,1763453110,13885.091280539993,32.28705926999828,53016.95076816 2025-11-18,08:05:12.000,322,11157086,111085,0,1763453111,13885.037390060003,32.28705926999828,53016.999678 2025-11-18,08:05:13.000,322,11156982,111125,0,1763453112,13885.023917439998,32.31525579000299,53016.95076816 2025-11-18,08:05:14.000,322,11156971,110325,0,1763453113,13884.976763270002,32.308206660003634,53016.91583256001 2025-11-18,08:05:15.000,322,11157049,111205,0,1763453114,13884.983499579997,32.28001013999892,53016.894871200006 2025-11-18,08:05:16.000,322,11156983,111125,0,1763453115,13884.929609099992,32.251813620001485,53016.8599356 2025-11-18,08:05:17.000,322,11156995,111125,0,1763453116,13884.895927550002,32.23771536000277,53016.8599356 2025-11-18,08:05:18.000,322,11157072,110925,0,1763453117,13884.868982309992,32.22361710000405,53016.85294848 2025-11-18,08:05:19.000,322,11157026,111085,0,1763453118,13884.909400169992,32.23066623000341,53016.83198712 2025-11-18,08:05:20.000,322,11156981,111165,0,1763453119,13884.949818029992,32.23771536000277,53016.845961360006 2025-11-18,08:05:21.000,322,11157104,110805,0,1763453120,13885.003708509998,32.17427319000126,53016.79705152001 2025-11-18,08:05:22.000,322,11157032,111205,0,1763453121,13885.017181130002,32.18132232000062,53016.81801288001 2025-11-18,08:05:23.000,322,11157040,110965,0,1763453122,13885.037390060003,32.11788014999911,53016.845961360006 2025-11-18,08:05:24.000,322,11157134,110725,0,1763453123,13885.111489469993,32.075585370002955,53016.8599356 2025-11-18,08:05:25.000,322,11156994,111005,0,1763453124,13885.158643639988,32.05443798000488,53016.90185832 2025-11-18,08:05:26.000,322,11157020,111045,0,1763453125,13885.199061499989,32.04033971999888,53016.90884544 2025-11-18,08:05:27.000,322,11157005,111045,0,1763453126,13885.252951979994,31.92755364000186,53016.88788408001 2025-11-18,08:05:28.000,322,11157080,111045,0,1763453127,13885.313578769994,31.906406250003783,53016.894871200006 2025-11-18,08:05:29.000,322,11157064,110645,0,1763453128,13885.40115079999,31.821816690004198,53016.91583256001 2025-11-18,08:05:30.000,322,11157137,111125,0,1763453129,13885.48198651999,31.807718429998204,53016.91583256001 2025-11-18,08:05:31.000,322,11157027,111085,0,1763453130,13885.535876999995,31.779521910000767,53016.88089696 2025-11-18,08:05:32.000,322,11157027,110925,0,1763453131,13885.596503789995,31.75132539000333,53016.97871664 2025-11-18,08:05:33.000,322,11157034,110885,0,1763453132,13885.65039427,31.730177999997977,53017.00666512001 2025-11-18,08:05:34.000,322,11157075,111085,0,1763453133,13885.717757369996,31.687883220001822,53016.98570376001 2025-11-18,08:05:35.000,322,11157082,111045,0,1763453134,13885.75143892,31.610342790001596,53017.02063936 2025-11-18,08:05:36.000,322,11157022,110805,0,1763453135,13885.79185678,31.631490179999673,53017.07653632 2025-11-18,08:05:37.000,322,11157034,111045,0,1763453136,13885.83227464,31.58919540000352,53017.0695492 2025-11-18,08:05:38.000,322,11157067,111165,0,1763453137,13885.879428809996,31.610342790001596,53017.12544616 2025-11-18,08:05:39.000,322,11157014,111085,0,1763453138,13885.892901430001,31.560998879998806,53017.16736888 2025-11-18,08:05:40.000,322,11157020,111485,0,1763453139,13885.926582979992,31.553949749999447,53017.19531736 2025-11-18,08:05:41.000,322,11157029,110845,0,1763453140,13885.899637739996,31.546900620000088,53017.22326584001 2025-11-18,08:05:42.000,322,11157118,111085,0,1763453141,13885.933319290001,31.52575323000201,53017.2442272 2025-11-18,08:05:43.000,322,11157022,110885,0,1763453142,13885.940055599996,31.49050757999794,53017.33505976 2025-11-18,08:05:44.000,322,11157044,110885,0,1763453143,13885.967000839992,31.455261930001143,53017.349034000006 2025-11-18,08:05:45.000,322,11157037,110885,0,1763453144,13886.000682389997,31.46936018999986,53017.397943840006 2025-11-18,08:05:46.000,322,11157037,111045,0,1763453145,13886.054572870002,31.448212800001784,53017.48178928 2025-11-18,08:05:47.000,322,11157056,111125,0,1763453146,13886.068045489992,31.405918019998353,53017.446853680005 2025-11-18,08:05:48.000,322,11157131,111085,0,1763453147,13886.094990730002,31.398868889998994,53017.47480216 2025-11-18,08:05:49.000,322,11156979,111005,0,1763453148,13886.189299069993,31.427065410003706,53017.58659608001 2025-11-18,08:05:50.000,322,11157063,110765,0,1763453149,13886.256662170003,31.391819759999635,53017.62153168 2025-11-18,08:05:51.000,322,11157062,111005,0,1763453150,13886.297080029988,31.377721500000916,53017.63550592001 2025-11-18,08:05:52.000,322,11157028,111045,0,1763453151,13886.330761579993,31.398868889998994,53017.71935136 2025-11-18,08:05:53.000,322,11157065,110965,0,1763453152,13886.344234199998,31.398868889998994,53017.7682612 2025-11-18,08:05:54.000,322,11157100,110725,0,1763453153,13886.404860989998,31.377721500000916,53017.87306800001 2025-11-18,08:05:55.000,322,11157132,111045,0,1763453154,13886.357706819988,31.412967149997712,53017.84511952001 2025-11-18,08:05:56.000,322,11157102,111165,0,1763453155,13886.472224089994,31.391819759999635,53017.95691344 2025-11-18,08:05:57.000,322,11157068,110805,0,1763453156,13886.452015159994,31.391819759999635,53017.949926320005 2025-11-18,08:05:58.000,322,11157056,111045,0,1763453157,13886.485696709999,31.420016280004347,53018.01281040001 2025-11-18,08:05:59.000,322,11157049,110845,0,1763453158,13886.505905639999,31.398868889998994,53018.01281040001 2025-11-18,08:06:00.000,322,11157095,110845,0,1763453159,13886.532850879994,31.398868889998994,53018.08966872001 2025-11-18,08:06:01.000,322,11157065,111245,0,1763453160,13886.499169329989,31.384770630000276,53018.20844976001 2025-11-18,08:06:02.000,322,11157125,110925,0,1763453161,13886.485696709999,31.391819759999635,53018.222424 2025-11-18,08:06:03.000,322,11157083,111205,0,1763453162,13886.465487779999,31.391819759999635,53018.222424 2025-11-18,08:06:04.000,322,11157001,110925,0,1763453163,13886.465487779999,31.34952498000348,53018.26434672 2025-11-18,08:06:05.000,322,11157142,110965,0,1763453164,13886.485696709999,31.363623240002198,53018.29928232 2025-11-18,08:06:06.000,322,11157090,111165,0,1763453165,13886.499169329989,31.35657411000284,53018.37614064001 2025-11-18,08:06:07.000,322,11157055,110925,0,1763453166,13886.499169329989,31.370672370001557,53018.49492168001 2025-11-18,08:06:08.000,322,11157118,110965,0,1763453167,13886.485696709999,31.370672370001557,53018.56479288001 2025-11-18,08:06:09.000,322,11157012,111045,0,1763453168,13886.418333609989,31.384770630000276,53018.571780000006 2025-11-18,08:06:10.000,322,11157124,111085,0,1763453169,13886.418333609989,31.391819759999635,53018.51588304001 2025-11-18,08:06:11.000,322,11157087,111125,0,1763453170,13886.418333609989,31.405918019998353,53018.669599680004 2025-11-18,08:06:12.000,322,11157000,111245,0,1763453171,13886.398124679989,31.405918019998353,53018.620689840005 2025-11-18,08:06:13.000,322,11157112,111005,0,1763453172,13886.411597299993,31.420016280004347,53018.70453528 2025-11-18,08:06:14.000,322,11157080,111205,0,1763453173,13886.425069919998,31.441163670002425,53018.71152240001 2025-11-18,08:06:15.000,322,11157074,111005,0,1763453174,13886.425069919998,31.420016280004347,53018.80235496 2025-11-18,08:06:16.000,322,11157095,111125,0,1763453175,13886.350970509993,31.420016280004347,53018.80235496 2025-11-18,08:06:17.000,322,11157110,111005,0,1763453176,13886.398124679989,31.455261930001143,53018.80934208001 2025-11-18,08:06:18.000,322,11157114,110885,0,1763453177,13886.404860989998,31.441163670002425,53018.87222616 2025-11-18,08:06:19.000,322,11157028,111125,0,1763453178,13886.377915749988,31.462311060000502,53018.91414888 2025-11-18,08:06:20.000,322,11157042,110885,0,1763453179,13886.344234199998,31.455261930001143,53018.956071600005 2025-11-18,08:06:21.000,322,11157014,111205,0,1763453180,13886.350970509993,31.434114540003065,53019.03292992 2025-11-18,08:06:22.000,322,11157033,111045,0,1763453181,13886.398124679989,31.462311060000502,53019.025942800006 2025-11-18,08:06:23.000,322,11157098,110805,0,1763453182,13886.330761579993,31.46936018999986,53019.08882688 2025-11-18,08:06:24.000,322,11157053,111085,0,1763453183,13886.330761579993,31.46936018999986,53019.10978824 2025-11-18,08:06:25.000,322,11157130,110965,0,1763453184,13886.303816339998,31.47640931999922,53019.15869808 2025-11-18,08:06:26.000,322,11157013,111005,0,1763453185,13886.256662170003,31.46936018999986,53019.13773672 2025-11-18,08:06:27.000,322,11157037,111085,0,1763453186,13886.256662170003,31.448212800001784,53019.23555640001 2025-11-18,08:06:28.000,322,11157085,111165,0,1763453187,13886.222980619998,31.427065410003706,53019.22856928 2025-11-18,08:06:29.000,322,11157009,110845,0,1763453188,13886.196035380002,31.391819759999635,53019.3054276 2025-11-18,08:06:30.000,322,11157117,111085,0,1763453189,13886.142144899997,31.412967149997712,53019.410234400006 2025-11-18,08:06:31.000,322,11157088,110965,0,1763453190,13886.108463349992,31.405918019998353,53019.41722152 2025-11-18,08:06:32.000,322,11157078,111285,0,1763453191,13886.000682389997,31.398868889998994,53019.42420864 2025-11-18,08:06:33.000,322,11157102,110845,0,1763453192,13885.960264529996,31.370672370001557,53019.43119576001 2025-11-18,08:06:34.000,322,11157096,111005,0,1763453193,13885.879428809996,31.363623240002198,53019.41722152 2025-11-18,08:06:35.000,322,11157086,111005,0,1763453194,13885.83227464,31.321328459998767,53019.41722152 2025-11-18,08:06:36.000,322,11156993,111045,0,1763453195,13885.75143892,31.33542672000476,53019.54298968 2025-11-18,08:06:37.000,322,11157153,111165,0,1763453196,13885.60324009999,31.314279329999408,53019.52202832001 2025-11-18,08:06:38.000,322,11157142,111285,0,1763453197,13885.56955855,31.271984550003253,53019.53600256 2025-11-18,08:06:39.000,322,11157149,111005,0,1763453198,13885.515668069995,31.23673889999918,53019.529015440006 2025-11-18,08:06:40.000,322,11157088,111125,0,1763453199,13885.44156865999,31.194444120003027,53019.54997680001 2025-11-18,08:06:41.000,322,11157078,110965,0,1763453200,13885.367469249999,31.166247599998314,53019.54298968 2025-11-18,08:06:42.000,322,11157070,111285,0,1763453201,13885.293369839994,31.12395282000216,53019.60587376 2025-11-18,08:06:43.000,322,11157103,110965,0,1763453202,13885.232743049994,31.159198469998955,53019.59888664001 2025-11-18,08:06:44.000,322,11157112,111005,0,1763453203,13885.192325189993,31.10985456000344,53019.54298968 2025-11-18,08:06:45.000,322,11157041,110925,0,1763453204,13885.084544229998,31.046412390001933,53019.57093816001 2025-11-18,08:06:46.000,322,11157112,110845,0,1763453205,13884.996972200002,31.088707169998088,53019.556963920004 2025-11-18,08:06:47.000,322,11157038,110885,0,1763453206,13884.963290649997,31.004117609998502,53019.61286088 2025-11-18,08:06:48.000,322,11157091,110845,0,1763453207,13884.916136480002,31.018215870004497,53019.60587376 2025-11-18,08:06:49.000,322,11157111,110925,0,1763453208,13884.835300760002,30.968871960001707,53019.60587376 2025-11-18,08:06:50.000,322,11157141,111125,0,1763453209,13884.781410279997,30.926577179998276,53019.61286088 2025-11-18,08:06:51.000,322,11157086,110885,0,1763453210,13884.740992419996,30.912478919999558,53019.66177072 2025-11-18,08:06:52.000,322,11157027,110885,0,1763453211,13884.693838250001,30.877233270002762,53019.60587376 2025-11-18,08:06:53.000,322,11157020,111045,0,1763453212,13884.619738839996,30.827889359999972,53019.53600256 2025-11-18,08:06:54.000,322,11157023,110765,0,1763453213,13884.538903119996,30.806741970001895,53019.59189952 2025-11-18,08:06:55.000,322,11157098,111125,0,1763453214,13884.478276329995,30.750348929999745,53019.60587376 2025-11-18,08:06:56.000,322,11157077,111045,0,1763453215,13884.45133109,30.70805415000359,53019.61286088 2025-11-18,08:06:57.000,322,11157066,111085,0,1763453216,13884.417649539995,30.693955890004872,53019.60587376 2025-11-18,08:06:58.000,322,11156992,110805,0,1763453217,13884.377231679995,30.644611980002082,53019.61984800001 2025-11-18,08:06:59.000,322,11157101,110925,0,1763453218,13884.336813819995,30.581169810000574,53019.59189952 2025-11-18,08:07:00.000,322,11157083,111045,0,1763453219,13884.276187029995,30.560022420002497,53019.56395104 2025-11-18,08:07:01.000,322,11157122,110965,0,1763453220,13884.188615,30.524776769998425,53019.59888664001 2025-11-18,08:07:02.000,322,11157081,111125,0,1763453221,13884.148197139999,30.468383730003552,53019.59888664001 2025-11-18,08:07:03.000,322,11157049,111205,0,1763453222,13884.114515589994,30.397892430002685,53019.59888664001 2025-11-18,08:07:04.000,322,11157035,111045,0,1763453223,13884.026943559998,30.362646779998613,53019.61286088 2025-11-18,08:07:05.000,322,11157032,111125,0,1763453224,13883.999998319989,30.32035200000246,53019.626835120005 2025-11-18,08:07:06.000,322,11157081,110845,0,1763453225,13883.939371529988,30.24986070000159,53019.54997680001 2025-11-18,08:07:07.000,322,11157134,110885,0,1763453226,13883.878744739988,30.24281157000223,53019.57093816001 2025-11-18,08:07:08.000,322,11157044,110805,0,1763453227,13883.824854259998,30.179369400000724,53019.59189952 2025-11-18,08:07:09.000,322,11156986,110845,0,1763453228,13883.737282230002,30.144123750003928,53019.54997680001 2025-11-18,08:07:10.000,322,11157106,110885,0,1763453229,13883.656446510002,30.08773071000178,53019.60587376 2025-11-18,08:07:11.000,322,11157111,110605,0,1763453230,13883.562138169997,30.08773071000178,53019.57093816001 2025-11-18,08:07:12.000,322,11157102,111045,0,1763453231,13883.454357210001,30.010190280001552,53019.5849124 2025-11-18,08:07:13.000,322,11157104,111165,0,1763453232,13883.447620899991,29.989042890003475,53019.529015440006 2025-11-18,08:07:14.000,322,11157100,111085,0,1763453233,13883.360048869996,29.946748110000044,53019.54997680001 2025-11-18,08:07:15.000,322,11157131,110805,0,1763453234,13883.29268577,29.91150246000325,53019.529015440006 2025-11-18,08:07:16.000,322,11157018,110285,0,1763453235,13883.25226791,29.883305939998536,53019.48010560001 2025-11-18,08:07:17.000,322,11156998,110885,0,1763453236,13883.16469587999,29.86215855000046,53019.43119576001 2025-11-18,08:07:18.000,322,11157098,110605,0,1763453237,13883.077123849995,29.81281463999767,53019.459144240005 2025-11-18,08:07:19.000,322,11157118,110765,0,1763453238,13882.98955182,29.784618120000232,53019.45215712001 2025-11-18,08:07:20.000,322,11157094,110885,0,1763453239,13882.928925029999,29.749372470003436,53019.43119576001 2025-11-18,08:07:21.000,322,11157044,110925,0,1763453240,13882.881770859989,29.700028560000646,53019.410234400006 2025-11-18,08:07:22.000,322,11157033,111245,0,1763453241,13882.848089309999,29.67183204000321,53019.44517 2025-11-18,08:07:23.000,322,11157129,110925,0,1763453242,13882.747044659998,29.67888117000257,53019.41722152 2025-11-18,08:07:24.000,322,11157087,111045,0,1763453243,13882.733572039993,29.650684649997856,53019.410234400006 2025-11-18,08:07:25.000,322,11157024,110965,0,1763453244,13882.659472629988,29.650684649997856,53019.3752988 2025-11-18,08:07:26.000,322,11157150,111005,0,1763453245,13882.619054770003,29.587242480003624,53019.33337608001 2025-11-18,08:07:27.000,322,11157110,111005,0,1763453246,13882.511273809992,29.537898570000834,53019.291453360005 2025-11-18,08:07:28.000,322,11157076,111285,0,1763453247,13882.457383330002,29.43216162000317,53019.291453360005 2025-11-18,08:07:29.000,322,11157015,111085,0,1763453248,13882.410229159992,29.44625988000189,53019.27747912 2025-11-18,08:07:30.000,322,11157113,110965,0,1763453249,13882.315920820001,29.38986683999974,53019.28446624001 2025-11-18,08:07:31.000,322,11157133,111205,0,1763453250,13882.268766649991,29.347572060003586,53019.22856928 2025-11-18,08:07:32.000,322,11157068,110845,0,1763453251,13882.221612479996,29.298228150000796,53019.20760792 2025-11-18,08:07:33.000,322,11157064,111125,0,1763453252,13882.167721999991,29.22068772000057,53019.21459504001 2025-11-18,08:07:34.000,322,11157113,110845,0,1763453253,13882.120567829996,29.150196419999702,53019.123762480005 2025-11-18,08:07:35.000,322,11157142,111045,0,1763453254,13882.13404045,29.136098160000984,53019.15869808 2025-11-18,08:07:36.000,322,11157042,110965,0,1763453255,13882.06667734999,29.114950770002906,53019.13773672 2025-11-18,08:07:37.000,322,11157138,111085,0,1763453256,13882.039732109995,29.114950770002906,53019.10978824 2025-11-18,08:07:38.000,322,11157120,110885,0,1763453257,13882.019523179995,29.114950770002906,53019.074852640006 2025-11-18,08:07:39.000,322,11157091,111165,0,1763453258,13882.00605055999,29.058557730000757,53019.03991704 2025-11-18,08:07:40.000,322,11157039,111125,0,1763453259,13881.93195115,29.072655989999475,53019.01895568001 2025-11-18,08:07:41.000,322,11157130,111245,0,1763453260,13881.918478529995,29.09380338000483,53019.01196856 2025-11-18,08:07:42.000,322,11157023,111045,0,1763453261,13881.84437911999,29.065606860000116,53018.9910072 2025-11-18,08:07:43.000,322,11157080,111085,0,1763453262,13881.777016019994,29.079705119998835,53018.97004584 2025-11-18,08:07:44.000,322,11157121,111165,0,1763453263,13881.80396125999,29.09380338000483,53018.97004584 2025-11-18,08:07:45.000,322,11157134,110845,0,1763453264,13881.689443989999,29.107901640003547,53018.97004584 2025-11-18,08:07:46.000,322,11157076,110685,0,1763453265,13881.608608269999,29.129049030001624,53018.90017464001 2025-11-18,08:07:47.000,322,11157108,110805,0,1763453266,13881.534508859993,29.143147290000343,53018.91414888 2025-11-18,08:07:48.000,322,11157003,110965,0,1763453267,13881.440200519988,29.129049030001624,53018.89318752 2025-11-18,08:07:49.000,322,11157113,110845,0,1763453268,13881.393046349993,29.143147290000343,53018.907161760006 2025-11-18,08:07:50.000,322,11157152,111205,0,1763453269,13881.298738010002,29.150196419999702,53018.886200400004 2025-11-18,08:07:51.000,322,11157015,111125,0,1763453270,13881.204429669997,29.16429467999842,53018.89318752 2025-11-18,08:07:52.000,322,11157115,110965,0,1763453271,13881.137066570001,29.143147290000343,53018.84427768 2025-11-18,08:07:53.000,322,11157127,111125,0,1763453272,13881.049494539991,29.16429467999842,53018.837290560004 2025-11-18,08:07:54.000,322,11157103,111005,0,1763453273,13880.982131439996,29.178392940004414,53018.78139360001 2025-11-18,08:07:55.000,322,11157106,111045,0,1763453274,13880.860877859996,29.178392940004414,53018.78139360001 2025-11-18,08:07:56.000,322,11157040,110885,0,1763453275,13880.739624279995,29.192491200003133,53018.66261256001 2025-11-18,08:07:57.000,322,11157123,110925,0,1763453276,13880.70594272999,29.21363859000121,53018.70453528 2025-11-18,08:07:58.000,322,11157059,110525,0,1763453277,13880.62510700999,29.199540330002492,53018.69754816 2025-11-18,08:07:59.000,322,11157027,111085,0,1763453278,13880.537534979994,29.192491200003133,53018.65562544 2025-11-18,08:08:00.000,322,11157135,111125,0,1763453279,13880.48364449999,29.234785979999288,53018.64165120001 2025-11-18,08:08:01.000,322,11157138,111045,0,1763453280,13880.409545089999,29.22068772000057,53018.6067156 2025-11-18,08:08:02.000,322,11157086,111005,0,1763453281,13880.409545089999,29.234785979999288,53018.59972848 2025-11-18,08:08:03.000,322,11157117,110845,0,1763453282,13880.348918299998,29.25593337000464,53018.571780000006 2025-11-18,08:08:04.000,322,11157119,110925,0,1763453283,13880.281555199988,29.284129890002077,53018.501908800004 2025-11-18,08:08:05.000,322,11157075,110685,0,1763453284,13880.241137339988,29.234785979999288,53018.52985728 2025-11-18,08:08:06.000,322,11157061,111045,0,1763453285,13880.200719480003,29.241835109998647,53018.48094744 2025-11-18,08:08:07.000,322,11157130,110925,0,1763453286,13880.126620069997,29.284129890002077,53018.49492168001 2025-11-18,08:08:08.000,322,11157049,111165,0,1763453287,13880.032311729992,29.291179020001437,53018.45998608 2025-11-18,08:08:09.000,322,11157040,110925,0,1763453288,13879.938003390002,29.262982500004,53018.4669732 2025-11-18,08:08:10.000,322,11157062,110885,0,1763453289,13879.931267079992,29.291179020001437,53018.42505048001 2025-11-18,08:08:11.000,322,11157137,111045,0,1763453290,13879.843695049996,29.312326409999514,53018.4320376 2025-11-18,08:08:12.000,322,11157033,110885,0,1763453291,13879.803277189996,29.347572060003586,53018.355179280006 2025-11-18,08:08:13.000,322,11157125,111005,0,1763453292,13879.69549623,29.38281771000038,53018.34120504 2025-11-18,08:08:14.000,322,11157116,111045,0,1763453293,13879.66855098999,29.38281771000038,53018.32024368 2025-11-18,08:08:15.000,322,11157031,110965,0,1763453294,13879.61466051,29.38986683999974,53018.334217920004 2025-11-18,08:08:16.000,322,11157133,111085,0,1763453295,13879.500143239995,29.38986683999974,53018.36915352 2025-11-18,08:08:17.000,322,11157022,110925,0,1763453296,13879.49340693,29.40396509999846,53018.34120504 2025-11-18,08:08:18.000,322,11157066,110765,0,1763453297,13879.38562596999,29.425112490003812,53018.24338536 2025-11-18,08:08:19.000,322,11157086,111005,0,1763453298,13879.33173549,29.45330901000125,53018.20146264 2025-11-18,08:08:20.000,322,11157140,110885,0,1763453299,13879.250899769999,29.488554659998044,53018.24338536 2025-11-18,08:08:21.000,322,11157163,111045,0,1763453300,13879.170064049998,29.481505529998685,53018.24338536 2025-11-18,08:08:22.000,322,11157000,110845,0,1763453301,13879.075755709993,29.523800310002116,53018.20146264 2025-11-18,08:08:23.000,322,11157119,110965,0,1763453302,13878.988183679998,29.530849440001475,53018.15953992001 2025-11-18,08:08:24.000,322,11157055,111165,0,1763453303,13878.934293199993,29.573144220004906,53018.13159144 2025-11-18,08:08:25.000,322,11157105,111205,0,1763453304,13878.880402720002,29.594291610002983,53018.09665584 2025-11-18,08:08:26.000,322,11157043,111205,0,1763453305,13878.839984860002,29.594291610002983,53018.0826816 2025-11-18,08:08:27.000,322,11157067,110845,0,1763453306,13878.813039619992,29.636586389999138,53018.03377176 2025-11-18,08:08:28.000,322,11157087,111085,0,1763453307,13878.806303309997,29.650684649997856,53018.02678464 2025-11-18,08:08:29.000,322,11157111,111005,0,1763453308,13878.759149140002,29.707077690000006,53017.99184904001 2025-11-18,08:08:30.000,322,11157050,110965,0,1763453309,13878.718731280002,29.707077690000006,53017.96390056 2025-11-18,08:08:31.000,322,11157121,111005,0,1763453310,13878.678313420001,29.721175949998724,53017.9778748 2025-11-18,08:08:32.000,322,11157051,111045,0,1763453311,13878.658104490001,29.735274210004718,53017.94293920001 2025-11-18,08:08:33.000,322,11157128,110845,0,1763453312,13878.644631869996,29.763470730002155,53017.880055120004 2025-11-18,08:08:34.000,322,11157079,110845,0,1763453313,13878.631159249991,29.763470730002155,53017.93595208 2025-11-18,08:08:35.000,322,11157077,111045,0,1763453314,13878.610950319991,29.763470730002155,53017.95691344 2025-11-18,08:08:36.000,322,11157153,111045,0,1763453315,13878.584005079996,29.763470730002155,53017.88704224 2025-11-18,08:08:37.000,322,11157064,110925,0,1763453316,13878.530114599991,29.742323340004077,53017.89402936001 2025-11-18,08:08:38.000,322,11157051,110845,0,1763453317,13878.530114599991,29.749372470003436,53017.85909376 2025-11-18,08:08:39.000,322,11156992,111005,0,1763453318,13878.53685091,29.735274210004718,53017.86608088 2025-11-18,08:08:40.000,322,11157073,111125,0,1763453319,13878.51664198,29.721175949998724,53017.88704224 2025-11-18,08:08:41.000,322,11157073,110925,0,1763453320,13878.49643305,29.742323340004077,53017.8381324 2025-11-18,08:08:42.000,322,11157099,111045,0,1763453321,13878.503169359996,29.714126819999365,53017.89402936001 2025-11-18,08:08:43.000,322,11157089,110925,0,1763453322,13878.47622412,29.735274210004718,53017.880055120004 2025-11-18,08:08:44.000,322,11157151,110885,0,1763453323,13878.44927887999,29.728225079998083,53017.81018392 2025-11-18,08:08:45.000,322,11157075,111005,0,1763453324,13878.46948780999,29.749372470003436,53017.831145280004 2025-11-18,08:08:46.000,322,11157088,111045,0,1763453325,13878.45601519,29.763470730002155,53017.79620968 2025-11-18,08:08:47.000,322,11157092,110685,0,1763453326,13878.402124709995,29.79166724999959,53017.85909376 2025-11-18,08:08:48.000,322,11157049,110765,0,1763453327,13878.37517947,29.777568990000873,53017.84511952001 2025-11-18,08:08:49.000,322,11157148,110805,0,1763453328,13878.381915779995,29.749372470003436,53017.81717104 2025-11-18,08:08:50.000,322,11157206,111045,0,1763453329,13878.341497919995,29.784618120000232,53017.80319680001 2025-11-18,08:08:51.000,322,11157069,110885,0,1763453330,13878.28760743999,29.819863770004304,53017.8381324 2025-11-18,08:08:52.000,322,11157044,111365,0,1763453331,13878.29434375,29.784618120000232,53017.86608088 2025-11-18,08:08:53.000,322,11157053,110765,0,1763453332,13878.28760743999,29.79871637999895,53017.831145280004 2025-11-18,08:08:54.000,322,11157015,111125,0,1763453333,13878.25392589,29.777568990000873,53017.880055120004 2025-11-18,08:08:55.000,322,11157090,110925,0,1763453334,13878.27413482,29.749372470003436,53017.85909376 2025-11-18,08:08:56.000,322,11157123,111125,0,1763453335,13878.260662199995,29.763470730002155,53017.901016480006 2025-11-18,08:08:57.000,322,11157091,111045,0,1763453336,13878.18656278999,29.749372470003436,53017.901016480006 2025-11-18,08:08:58.000,322,11157093,111005,0,1763453337,13878.179826479995,29.742323340004077,53017.91499072 2025-11-18,08:08:59.000,322,11157114,111045,0,1763453338,13878.13267231,29.721175949998724,53017.88704224 2025-11-18,08:09:00.000,322,11157092,111085,0,1763453339,13878.14614492999,29.735274210004718,53017.901016480006 2025-11-18,08:09:01.000,322,11157064,110925,0,1763453340,13878.13267231,29.756421600002795,53017.94293920001 2025-11-18,08:09:02.000,322,11157109,110765,0,1763453341,13878.078781829994,29.749372470003436,53017.91499072 2025-11-18,08:09:03.000,322,11157080,110805,0,1763453342,13878.15288124,29.714126819999365,53017.93595208 2025-11-18,08:09:04.000,322,11157047,111165,0,1763453343,13878.12593599999,29.692979430001287,53017.96390056 2025-11-18,08:09:05.000,322,11157138,110845,0,1763453344,13878.13267231,29.685930300001928,53017.94293920001 2025-11-18,08:09:06.000,322,11157191,111125,0,1763453345,13878.12593599999,29.700028560000646,53017.9778748 2025-11-18,08:09:07.000,322,11157093,110925,0,1763453346,13878.139408619994,29.67888117000257,53017.95691344 2025-11-18,08:09:08.000,322,11157090,110925,0,1763453347,13878.119199689994,29.685930300001928,53017.998836160004 2025-11-18,08:09:09.000,322,11157054,111045,0,1763453348,13878.139408619994,29.707077690000006,53017.998836160004 2025-11-18,08:09:10.000,322,11157185,110845,0,1763453349,13878.098990759994,29.721175949998724,53018.01281040001 2025-11-18,08:09:11.000,322,11157170,110765,0,1763453350,13878.12593599999,29.700028560000646,53017.95691344 2025-11-18,08:09:12.000,322,11157142,111125,0,1763453351,13878.098990759994,29.700028560000646,53017.9778748 2025-11-18,08:09:13.000,322,11157029,111165,0,1763453352,13878.139408619994,29.700028560000646,53018.0826816 2025-11-18,08:09:14.000,322,11157158,110885,0,1763453353,13878.10572706999,29.62953725999978,53018.05473312 2025-11-18,08:09:15.000,322,11157073,110885,0,1763453354,13878.078781829994,29.643635519998497,53018.03377176 2025-11-18,08:09:16.000,322,11157150,111045,0,1763453355,13878.072045519999,29.643635519998497,53018.10364296 2025-11-18,08:09:17.000,322,11157151,110845,0,1763453356,13878.018155039994,29.6083898700017,53018.14556568 2025-11-18,08:09:18.000,322,11157068,110925,0,1763453357,13878.038363969994,29.6083898700017,53018.12460432 2025-11-18,08:09:19.000,322,11157128,111205,0,1763453358,13877.997946109994,29.56609508999827,53018.117617200005 2025-11-18,08:09:20.000,322,11157130,110805,0,1763453359,13877.917110389993,29.573144220004906,53018.187488400006 2025-11-18,08:09:21.000,322,11157077,110925,0,1763453360,13877.883428839988,29.509702050003398,53018.17351416 2025-11-18,08:09:22.000,322,11157022,111005,0,1763453361,13877.876692529993,29.537898570000834,53018.187488400006 2025-11-18,08:09:23.000,322,11157069,111125,0,1763453362,13877.816065739993,29.474456399999326,53018.187488400006 2025-11-18,08:09:24.000,322,11157056,110845,0,1763453363,13877.795856809993,29.43921075000253,53018.24338536 2025-11-18,08:09:25.000,322,11157092,111045,0,1763453364,13877.768911569998,29.43216162000317,53018.222424 2025-11-18,08:09:26.000,322,11157137,110965,0,1763453365,13877.715021089993,29.38281771000038,53018.222424 2025-11-18,08:09:27.000,322,11157121,111285,0,1763453366,13877.694812159993,29.361670320002304,53018.22941112001 2025-11-18,08:09:28.000,322,11157074,111045,0,1763453367,13877.640921680002,29.354621190002945,53018.236398240006 2025-11-18,08:09:29.000,322,11157055,110965,0,1763453368,13877.620712750002,29.333473800004867,53018.24338536 2025-11-18,08:09:30.000,322,11157046,110845,0,1763453369,13877.600503820002,29.312326409999514,53018.27133384 2025-11-18,08:09:31.000,322,11157089,110925,0,1763453370,13877.580294890002,29.333473800004867,53018.29928232 2025-11-18,08:09:32.000,322,11157061,110965,0,1763453371,13877.533140719992,29.305277280000155,53018.334217920004 2025-11-18,08:09:33.000,322,11157051,110965,0,1763453372,13877.465777619997,29.298228150000796,53018.32723080001 2025-11-18,08:09:34.000,322,11157153,111045,0,1763453373,13877.445568689996,29.333473800004867,53018.34819216001 2025-11-18,08:09:35.000,322,11157084,110845,0,1763453374,13877.418623450001,29.354621190002945,53018.383127760004 2025-11-18,08:09:36.000,322,11157074,110805,0,1763453375,13877.405150829996,29.347572060003586,53018.404089120006 2025-11-18,08:09:37.000,322,11157132,111085,0,1763453376,13877.384941899996,29.375768580001022,53018.36915352 2025-11-18,08:09:38.000,322,11157031,110965,0,1763453377,13877.371469279991,29.375768580001022,53018.43902472 2025-11-18,08:09:39.000,322,11157111,110885,0,1763453378,13877.344524039996,29.38986683999974,53018.36915352 2025-11-18,08:09:40.000,322,11157148,111045,0,1763453379,13877.29736987,29.38281771000038,53018.39710200001 2025-11-18,08:09:41.000,322,11157173,111045,0,1763453380,13877.27042462999,29.3969159699991,53018.45998608 2025-11-18,08:09:42.000,322,11157146,110965,0,1763453381,13877.25695201,29.40396509999846,53018.50889592 2025-11-18,08:09:43.000,322,11157132,111165,0,1763453382,13877.27042462999,29.40396509999846,53018.4669732 2025-11-18,08:09:44.000,322,11157058,111005,0,1763453383,13877.223270459996,29.43921075000253,53018.501908800004 2025-11-18,08:09:45.000,322,11157148,111085,0,1763453384,13877.23000676999,29.418063360004453,53018.571780000006 2025-11-18,08:09:46.000,322,11157045,111125,0,1763453385,13877.17611629,29.460358140000608,53018.58575424 2025-11-18,08:09:47.000,322,11157072,111085,0,1763453386,13877.162643669995,29.45330901000125,53018.59274136001 2025-11-18,08:09:48.000,322,11157122,111125,0,1763453387,13877.102016879995,29.509702050003398,53018.61370272001 2025-11-18,08:09:49.000,322,11157132,111125,0,1763453388,13877.09528057,29.49560379000468,53018.59972848 2025-11-18,08:09:50.000,322,11157150,110965,0,1763453389,13877.06833532999,29.49560379000468,53018.68357392001 2025-11-18,08:09:51.000,322,11157093,110885,0,1763453390,13877.00770853999,29.516751180002757,53018.71152240001 2025-11-18,08:09:52.000,322,11157153,110845,0,1763453391,13876.99423592,29.460358140000608,53018.739470880006 2025-11-18,08:09:53.000,322,11157133,110845,0,1763453392,13877.02791746999,29.481505529998685,53018.739470880006 2025-11-18,08:09:54.000,322,11157093,111125,0,1763453393,13876.960554369994,29.481505529998685,53018.718509520004 2025-11-18,08:09:55.000,322,11157062,111045,0,1763453394,13876.920136509994,29.481505529998685,53018.79536784 2025-11-18,08:09:56.000,322,11157124,110885,0,1763453395,13876.940345439994,29.49560379000468,53018.80934208001 2025-11-18,08:09:57.000,322,11157070,110925,0,1763453396,13876.9134002,29.45330901000125,53018.86523904 2025-11-18,08:09:58.000,322,11157032,110765,0,1763453397,13876.920136509994,29.43921075000253,53018.84427768 2025-11-18,08:09:59.000,322,11157125,111045,0,1763453398,13876.920136509994,29.375768580001022,53018.858251920006 2025-11-18,08:10:00.000,322,11157068,110925,0,1763453399,13876.90666388999,29.326424669998232,53018.8163292 2025-11-18,08:10:01.000,322,11157065,111165,0,1763453400,13876.899927579994,29.312326409999514,53018.90017464001 2025-11-18,08:10:02.000,322,11157148,110845,0,1763453401,13876.899927579994,29.262982500004,53018.86523904 2025-11-18,08:10:03.000,322,11157173,111125,0,1763453402,13876.9134002,29.199540330002492,53018.93511024 2025-11-18,08:10:04.000,322,11157070,111045,0,1763453403,13876.90666388999,29.185442070003774,53018.90017464001 2025-11-18,08:10:05.000,322,11157134,110725,0,1763453404,13876.94708174999,29.178392940004414,53018.93511024 2025-11-18,08:10:06.000,322,11157067,111005,0,1763453405,13876.893191269999,29.114950770002906,53018.91414888 2025-11-18,08:10:07.000,322,11157047,110685,0,1763453406,13876.9134002,29.150196419999702,53018.94209736 2025-11-18,08:10:08.000,322,11157157,110805,0,1763453407,13876.93360913,29.086754249998194,53018.98402008 2025-11-18,08:10:09.000,322,11157125,110725,0,1763453408,13876.899927579994,29.065606860000116,53018.98402008 2025-11-18,08:10:10.000,322,11157099,111085,0,1763453409,13876.88645495999,29.016262950004602,53019.03991704 2025-11-18,08:10:11.000,322,11157131,110925,0,1763453410,13876.839300789994,29.04445947000204,53019.06786552001 2025-11-18,08:10:12.000,322,11157146,111125,0,1763453411,13876.839300789994,28.959869910002453,53019.03991704 2025-11-18,08:10:13.000,322,11157147,110885,0,1763453412,13876.744992449989,29.002164689998608,53019.0608784 2025-11-18,08:10:14.000,322,11157112,110765,0,1763453413,13876.711310899998,29.009213819997967,53019.08183976 2025-11-18,08:10:15.000,322,11157123,111285,0,1763453414,13876.630475179998,29.002164689998608,53019.08882688 2025-11-18,08:10:16.000,322,11157128,110925,0,1763453415,13876.569848389998,28.98101730000053,53019.08882688 2025-11-18,08:10:17.000,322,11157121,110965,0,1763453416,13876.515957909993,28.98806642999989,53019.10978824 2025-11-18,08:10:18.000,322,11157127,110845,0,1763453417,13876.414913259992,29.051508600001398,53019.172672320004 2025-11-18,08:10:19.000,322,11157108,111005,0,1763453418,13876.408176949997,29.058557730000757,53019.172672320004 2025-11-18,08:10:20.000,322,11157161,111085,0,1763453419,13876.266714439997,29.129049030001624,53019.17965944 2025-11-18,08:10:21.000,322,11157197,110965,0,1763453420,13876.259978130001,29.136098160000984,53019.11677536001 2025-11-18,08:10:22.000,322,11157086,110845,0,1763453421,13876.266714439997,29.16429467999842,53019.193633680006 2025-11-18,08:10:23.000,322,11157079,111045,0,1763453422,13876.199351340001,29.178392940004414,53019.193633680006 2025-11-18,08:10:24.000,322,11157018,111045,0,1763453423,13876.138724550001,29.192491200003133,53019.221582160004 2025-11-18,08:10:25.000,322,11157035,111045,0,1763453424,13876.158933480001,29.185442070003774,53019.18664656001 2025-11-18,08:10:26.000,322,11157055,110965,0,1763453425,13876.131988239991,29.185442070003774,53019.22856928 2025-11-18,08:10:27.000,322,11157066,111085,0,1763453426,13876.105042999996,29.16429467999842,53019.20760792 2025-11-18,08:10:28.000,322,11157135,110965,0,1763453427,13876.084834069996,29.178392940004414,53019.221582160004 2025-11-18,08:10:29.000,322,11157075,111165,0,1763453428,13876.05788883,29.185442070003774,53019.28446624001 2025-11-18,08:10:30.000,322,11157147,111125,0,1763453429,13876.105042999996,29.192491200003133,53019.291453360005 2025-11-18,08:10:31.000,322,11157087,111205,0,1763453430,13876.105042999996,29.22068772000057,53019.24953064 2025-11-18,08:10:32.000,322,11157163,111205,0,1763453431,13876.131988239991,29.22068772000057,53019.3054276 2025-11-18,08:10:33.000,322,11157141,111045,0,1763453432,13876.165669789996,29.22773684999993,53019.31241472001 2025-11-18,08:10:34.000,322,11157074,110845,0,1763453433,13876.199351340001,29.22773684999993,53019.32638896 2025-11-18,08:10:35.000,322,11157076,110925,0,1763453434,13876.246505509996,29.22773684999993,53019.36831168 2025-11-18,08:10:36.000,322,11157116,110845,0,1763453435,13876.280187060001,29.22068772000057,53019.361324560006 2025-11-18,08:10:37.000,322,11157164,110845,0,1763453436,13876.340813850002,29.178392940004414,53019.410234400006 2025-11-18,08:10:38.000,322,11157164,111245,0,1763453437,13876.381231710002,29.199540330002492,53019.38228592001 2025-11-18,08:10:39.000,322,11157066,110965,0,1763453438,13876.408176949997,29.17134380999778,53019.459144240005 2025-11-18,08:10:40.000,322,11157106,110925,0,1763453439,13876.448594809997,29.121999900002265,53019.459144240005 2025-11-18,08:10:41.000,322,11157116,111205,0,1763453440,13876.502485290002,29.107901640003547,53019.48709272 2025-11-18,08:10:42.000,322,11157131,111365,0,1763453441,13876.529430529998,29.100852510004188,53019.54298968 2025-11-18,08:10:43.000,322,11157162,111285,0,1763453442,13876.623738869988,29.051508600001398,53019.529015440006 2025-11-18,08:10:44.000,322,11157102,110725,0,1763453443,13876.610266249998,28.98101730000053,53019.59888664001 2025-11-18,08:10:45.000,322,11157067,111205,0,1763453444,13876.643947799988,28.98101730000053,53019.6547836 2025-11-18,08:10:46.000,322,11157079,111045,0,1763453445,13876.677629349993,28.93167338999774,53019.6547836 2025-11-18,08:10:47.000,322,11157100,111445,0,1763453446,13876.704574589989,28.896427740000945,53019.675744960005 2025-11-18,08:10:48.000,322,11157129,110725,0,1763453447,13876.704574589989,28.81183818000136,53019.68971920001 2025-11-18,08:10:49.000,322,11157082,110845,0,1763453448,13876.670893039998,28.783641660003923,53019.75260328 2025-11-18,08:10:50.000,322,11157105,111045,0,1763453449,13876.691101969998,28.790690790003282,53019.78055176 2025-11-18,08:10:51.000,322,11157108,110685,0,1763453450,13876.704574589989,28.783641660003923,53019.864397200006 2025-11-18,08:10:52.000,322,11157073,111045,0,1763453451,13876.704574589989,28.75544513999921,53019.85741008001 2025-11-18,08:10:53.000,322,11157152,110925,0,1763453452,13876.711310899998,28.727248620001774,53019.87138432 2025-11-18,08:10:54.000,322,11157095,111165,0,1763453453,13876.711310899998,28.727248620001774,53019.94125552 2025-11-18,08:10:55.000,322,11157157,111005,0,1763453454,13876.670893039998,28.684953839998343,53019.94125552 2025-11-18,08:10:56.000,322,11157061,110805,0,1763453455,13876.637211489993,28.699052100004337,53019.97619112 2025-11-18,08:10:57.000,322,11157175,110925,0,1763453456,13876.691101969998,28.670855579999625,53020.01811384 2025-11-18,08:10:58.000,322,11157083,111125,0,1763453457,13876.643947799988,28.699052100004337,53020.04606232 2025-11-18,08:10:59.000,322,11157171,111125,0,1763453458,13876.650684109998,28.713150360003056,53020.032088080006 2025-11-18,08:11:00.000,322,11157110,111085,0,1763453459,13876.623738869988,28.713150360003056,53020.08798504 2025-11-18,08:11:01.000,322,11157154,111005,0,1763453460,13876.630475179998,28.692002969997702,53020.15785624 2025-11-18,08:11:02.000,322,11157147,110845,0,1763453461,13876.650684109998,28.692002969997702,53020.12292064001 2025-11-18,08:11:03.000,322,11157117,110965,0,1763453462,13876.664156729988,28.663806450000266,53020.178817600005 2025-11-18,08:11:04.000,322,11157134,111125,0,1763453463,13876.623738869988,28.663806450000266,53020.227727440004 2025-11-18,08:11:05.000,322,11157093,110925,0,1763453464,13876.623738869988,28.663806450000266,53020.25567592 2025-11-18,08:11:06.000,322,11157175,111085,0,1763453465,13876.650684109998,28.649708190001547,53020.30458576 2025-11-18,08:11:07.000,322,11157102,111125,0,1763453466,13876.623738869988,28.63560993000283,53020.32554712 2025-11-18,08:11:08.000,322,11157154,110845,0,1763453467,13876.684365659989,28.600364279998757,53020.395418320004 2025-11-18,08:11:09.000,322,11157077,111045,0,1763453468,13876.657420419993,28.61446254000475,53020.36048272001 2025-11-18,08:11:10.000,322,11157157,110925,0,1763453469,13876.657420419993,28.600364279998757,53020.47926376 2025-11-18,08:11:11.000,322,11157110,110925,0,1763453470,13876.691101969998,28.57216776000132,53020.45830240001 2025-11-18,08:11:12.000,322,11157159,110845,0,1763453471,13876.670893039998,28.5933151499994,53020.514199360005 2025-11-18,08:11:13.000,322,11157151,111285,0,1763453472,13876.677629349993,28.480529070002376,53020.52118648 2025-11-18,08:11:14.000,322,11157080,111125,0,1763453473,13876.637211489993,28.445283419998304,53020.57009632 2025-11-18,08:11:15.000,322,11157111,111085,0,1763453474,13876.684365659989,28.431185159999586,53020.57009632 2025-11-18,08:11:16.000,322,11157156,111045,0,1763453475,13876.691101969998,28.424136030000227,53020.66092888 2025-11-18,08:11:17.000,322,11157055,111045,0,1763453476,13876.704574589989,28.38889038000343,53020.65394176001 2025-11-18,08:11:18.000,322,11157080,111085,0,1763453477,13876.697838279993,28.38889038000343,53020.70285160001 2025-11-18,08:11:19.000,322,11157137,110925,0,1763453478,13876.643947799988,28.367742989998078,53020.68887736 2025-11-18,08:11:20.000,322,11157172,110605,0,1763453479,13876.691101969998,28.332497340001282,53020.77272280001 2025-11-18,08:11:21.000,322,11157164,111045,0,1763453480,13876.670893039998,28.33954647000064,53020.79368416001 2025-11-18,08:11:22.000,322,11157048,110885,0,1763453481,13876.691101969998,28.304300820003846,53020.800671280005 2025-11-18,08:11:23.000,322,11157122,111005,0,1763453482,13876.684365659989,28.247907780001697,53020.81464552 2025-11-18,08:11:24.000,322,11157105,110845,0,1763453483,13876.691101969998,28.254956910001056,53020.88451672 2025-11-18,08:11:25.000,322,11157064,110845,0,1763453484,13876.643947799988,28.240858650002338,53020.8775296 2025-11-18,08:11:26.000,322,11157087,111205,0,1763453485,13876.610266249998,28.17741648000083,53020.93342656 2025-11-18,08:11:27.000,322,11157066,110845,0,1763453486,13876.590057319998,28.17741648000083,53020.968362160005 2025-11-18,08:11:28.000,322,11157156,110845,0,1763453487,13876.603529939988,28.12807256999804,53021.04522048 2025-11-18,08:11:29.000,322,11157166,111205,0,1763453488,13876.556375769993,28.11397430999932,53021.066181840004 2025-11-18,08:11:30.000,322,11157158,111045,0,1763453489,13876.549639459998,28.043483009998454,53021.14304016 2025-11-18,08:11:31.000,322,11157062,110805,0,1763453490,13876.529430529998,28.043483009998454,53021.10810456001 2025-11-18,08:11:32.000,322,11157130,111045,0,1763453491,13876.448594809997,28.008237360001658,53021.184962880005 2025-11-18,08:11:33.000,322,11157145,110725,0,1763453492,13876.455331119992,28.0011882300023,53021.17797576001 2025-11-18,08:11:34.000,322,11157155,111005,0,1763453493,13876.448594809997,28.029384749999736,53021.19893712001 2025-11-18,08:11:35.000,322,11157046,110805,0,1763453494,13876.401440640002,28.036433879999095,53021.26880832 2025-11-18,08:11:36.000,322,11157050,110805,0,1763453495,13876.435122189992,28.050532139997813,53021.254834080006 2025-11-18,08:11:37.000,322,11157080,110725,0,1763453496,13876.401440640002,28.106925179999962,53021.34566664001 2025-11-18,08:11:38.000,322,11157099,110845,0,1763453497,13876.401440640002,28.135121700004674,53021.32470528001 2025-11-18,08:11:39.000,322,11157051,110965,0,1763453498,13876.361022780002,28.17741648000083,53021.4364992 2025-11-18,08:11:40.000,322,11157101,111205,0,1763453499,13876.367759089997,28.240858650002338,53021.40855072 2025-11-18,08:11:41.000,322,11157101,111005,0,1763453500,13876.313868609992,28.269055169999774,53021.49239616001 2025-11-18,08:11:42.000,322,11157095,110805,0,1763453501,13876.313868609992,28.276104299999133,53021.5063704 2025-11-18,08:11:43.000,322,11157103,111045,0,1763453502,13876.280187060001,28.318399080002564,53021.520344640005 2025-11-18,08:11:44.000,322,11157140,110805,0,1763453503,13876.327341229997,28.374792120004713,53021.60419008 2025-11-18,08:11:45.000,322,11157143,111045,0,1763453504,13876.280187060001,28.38889038000343,53021.6461128 2025-11-18,08:11:46.000,322,11157069,111125,0,1763453505,13876.233032889992,28.41003777000151,53021.61816432 2025-11-18,08:11:47.000,322,11157041,110685,0,1763453506,13876.233032889992,28.417086900000868,53021.62515144 2025-11-18,08:11:48.000,322,11157075,111085,0,1763453507,13876.219560270001,28.41003777000151,53021.66707416 2025-11-18,08:11:49.000,322,11157123,111085,0,1763453508,13876.179142410001,28.38889038000343,53021.688035520005 2025-11-18,08:11:50.000,322,11157094,111005,0,1763453509,13876.165669789996,28.40298864000215,53021.72995824001 2025-11-18,08:11:51.000,322,11157104,111245,0,1763453510,13876.131988239991,28.40298864000215,53021.70200976001 2025-11-18,08:11:52.000,322,11157106,110925,0,1763453511,13876.165669789996,28.381841250004072,53021.76489384 2025-11-18,08:11:53.000,322,11157131,110885,0,1763453512,13876.138724550001,28.36069385999872,53021.7858552 2025-11-18,08:11:54.000,322,11157135,110805,0,1763453513,13876.105042999996,28.325448210001923,53021.75091960001 2025-11-18,08:11:55.000,322,11157132,110845,0,1763453514,13876.091570379991,28.304300820003846,53021.82777792001 2025-11-18,08:11:56.000,322,11157070,111285,0,1763453515,13876.05788883,28.23380952000298,53021.84873928001 2025-11-18,08:11:57.000,322,11157126,111085,0,1763453516,13876.01747097,28.22676039000362,53021.83476504 2025-11-18,08:11:58.000,322,11157122,110845,0,1763453517,13876.003998349996,28.12102343999868,53021.86970064001 2025-11-18,08:11:59.000,322,11157109,111045,0,1763453518,13875.983789419995,28.106925179999962,53021.84873928001 2025-11-18,08:12:00.000,322,11157092,111325,0,1763453519,13875.99726204,28.015286490001017,53021.925597600006 2025-11-18,08:12:01.000,322,11157024,110805,0,1763453520,13875.963580489995,27.98004084000422,53021.93258472 2025-11-18,08:12:02.000,322,11157098,110805,0,1763453521,13875.95010786999,27.94479519000015,53021.93957184 2025-11-18,08:12:03.000,322,11157137,110885,0,1763453522,13875.88948107999,27.902500410003995,53021.9605332 2025-11-18,08:12:04.000,322,11157136,110845,0,1763453523,13875.822117979995,27.874303889999283,53021.974507440005 2025-11-18,08:12:05.000,322,11157089,111005,0,1763453524,13875.76822749999,27.853156500001205,53021.98149456 2025-11-18,08:12:06.000,322,11157044,110645,0,1763453525,13875.801909049995,27.82495998000377,53021.98149456 2025-11-18,08:12:07.000,322,11157057,111045,0,1763453526,13875.79517274,27.796763459999056,53022.01643016001 2025-11-18,08:12:08.000,322,11157044,110805,0,1763453527,13875.74801856999,27.76856694000162,53022.023417280005 2025-11-18,08:12:09.000,322,11157043,110885,0,1763453528,13875.68739177999,27.740370420004183,53022.0304044 2025-11-18,08:12:10.000,322,11157050,111085,0,1763453529,13875.640237609994,27.76151781000226,53022.05835288 2025-11-18,08:12:11.000,322,11157125,111045,0,1763453530,13875.539192959994,27.782665200000338,53022.072327120004 2025-11-18,08:12:12.000,322,11157070,111045,0,1763453531,13875.444884619988,27.803812589998415,53022.1002756 2025-11-18,08:12:13.000,322,11157016,111045,0,1763453532,13875.411203069998,27.853156500001205,53022.07931424 2025-11-18,08:12:14.000,322,11157150,110525,0,1763453533,13875.364048899988,27.874303889999283,53022.11424984001 2025-11-18,08:12:15.000,322,11157097,110845,0,1763453534,13875.229322699997,27.923647800002072,53022.142198320005 2025-11-18,08:12:16.000,322,11157048,111045,0,1763453535,13875.121541740002,27.95184431999951,53022.07931424 2025-11-18,08:12:17.000,322,11157147,110845,0,1763453536,13875.121541740002,28.008237360001658,53022.093288480006 2025-11-18,08:12:18.000,322,11157045,110725,0,1763453537,13875.054178639992,28.092826920001244,53022.12123696 2025-11-18,08:12:19.000,322,11157062,111165,0,1763453538,13875.033969709992,28.142170830004034,53022.15617256 2025-11-18,08:12:20.000,322,11157049,111005,0,1763453539,13874.892507199991,28.198563869998907,53022.191108160005 2025-11-18,08:12:21.000,322,11157092,111085,0,1763453540,13874.825144099996,28.254956910001056,53022.22604376 2025-11-18,08:12:22.000,322,11157037,111165,0,1763453541,13874.79146254999,28.35364472999936,53022.21206952001 2025-11-18,08:12:23.000,322,11157053,110805,0,1763453542,13874.804935169996,28.35364472999936,53022.191108160005 2025-11-18,08:12:24.000,322,11157138,111125,0,1763453543,13874.764517309995,28.374792120004713,53022.260979360006 2025-11-18,08:12:25.000,322,11157120,111085,0,1763453544,13874.75104468999,28.39593951000279,53022.191108160005 2025-11-18,08:12:26.000,322,11157050,110925,0,1763453545,13874.744308379995,28.40298864000215,53022.260979360006 2025-11-18,08:12:27.000,322,11157075,110925,0,1763453546,13874.77125361999,28.40298864000215,53022.24700512 2025-11-18,08:12:28.000,322,11157069,110685,0,1763453547,13874.79146254999,28.424136030000227,53022.28194072001 2025-11-18,08:12:29.000,322,11157182,110845,0,1763453548,13874.79146254999,28.41003777000151,53022.33085056001 2025-11-18,08:12:30.000,322,11157129,110765,0,1763453549,13874.81167147999,28.381841250004072,53022.3448248 2025-11-18,08:12:31.000,322,11157056,110885,0,1763453550,13874.87903458,28.325448210001923,53022.33085056001 2025-11-18,08:12:32.000,322,11157066,110885,0,1763453551,13874.89924351,28.332497340001282,53022.37277328001 2025-11-18,08:12:33.000,322,11157116,111045,0,1763453552,13874.905979819996,28.325448210001923,53022.3448248 2025-11-18,08:12:34.000,322,11157158,111045,0,1763453553,13874.953133989991,28.247907780001697,53022.407708880004 2025-11-18,08:12:35.000,322,11157118,110885,0,1763453554,13874.993551849991,28.205612999998266,53022.43565736 2025-11-18,08:12:36.000,322,11157062,110925,0,1763453555,13875.013760779992,28.205612999998266,53022.40072176001 2025-11-18,08:12:37.000,322,11157052,110805,0,1763453556,13875.047442329997,28.191514739999548,53022.44963160001 2025-11-18,08:12:38.000,322,11157130,110805,0,1763453557,13875.060914950001,28.22676039000362,53022.46360584 2025-11-18,08:12:39.000,322,11157158,110925,0,1763453558,13875.074387569992,28.191514739999548,53022.51251568 2025-11-18,08:12:40.000,322,11157133,111045,0,1763453559,13875.114805429992,28.18446561000019,53022.54745128001 2025-11-18,08:12:41.000,322,11157059,110845,0,1763453560,13875.161959600002,28.18446561000019,53022.596361120006 2025-11-18,08:12:42.000,322,11157082,110765,0,1763453561,13875.188904839997,28.16331822000211,53022.56841264001 2025-11-18,08:12:43.000,322,11157163,111125,0,1763453562,13875.094596499992,28.2126621300049,53022.65225808 2025-11-18,08:12:44.000,322,11157155,111005,0,1763453563,13875.128278049997,28.2126621300049,53022.65225808 2025-11-18,08:12:45.000,322,11157126,110765,0,1763453564,13875.081123880002,28.18446561000019,53022.694180800005 2025-11-18,08:12:46.000,322,11157178,111045,0,1763453565,13875.101332810002,28.21971126000426,53022.694180800005 2025-11-18,08:12:47.000,322,11157085,110965,0,1763453566,13875.054178639992,28.2126621300049,53022.77103912 2025-11-18,08:12:48.000,322,11157159,111085,0,1763453567,13875.067651259997,28.269055169999774,53022.81994896 2025-11-18,08:12:49.000,322,11157165,110845,0,1763453568,13875.027233399996,28.262006040000415,53022.82693608 2025-11-18,08:12:50.000,322,11157102,110645,0,1763453569,13875.047442329997,28.262006040000415,53022.861871680005 2025-11-18,08:12:51.000,322,11157152,110845,0,1763453570,13874.980079230001,28.262006040000415,53022.88283304001 2025-11-18,08:12:52.000,322,11157136,111125,0,1763453571,13875.047442329997,28.325448210001923,53022.94571712 2025-11-18,08:12:53.000,322,11157170,110805,0,1763453572,13874.973342919991,28.36069385999872,53022.94571712 2025-11-18,08:12:54.000,322,11157156,110965,0,1763453573,13875.020497090001,28.367742989998078,53022.97366560001 2025-11-18,08:12:55.000,322,11157159,111205,0,1763453574,13875.020497090001,28.39593951000279,53022.99462696 2025-11-18,08:12:56.000,322,11157166,111085,0,1763453575,13875.013760779992,28.466430810003658,53023.029562560005 2025-11-18,08:12:57.000,322,11157160,111165,0,1763453576,13875.013760779992,28.438234289998945,53023.099433760006 2025-11-18,08:12:58.000,322,11157072,110605,0,1763453577,13875.081123880002,28.438234289998945,53023.113408 2025-11-18,08:12:59.000,322,11157125,110605,0,1763453578,13875.074387569992,28.515774719999172,53023.13436936 2025-11-18,08:13:00.000,322,11157216,110885,0,1763453579,13875.141750670002,28.501676460000454,53023.19026632001 2025-11-18,08:13:01.000,322,11157067,111205,0,1763453580,13875.101332810002,28.551020370003243,53023.2531504 2025-11-18,08:13:02.000,322,11157138,111045,0,1763453581,13875.161959600002,28.52987297999789,53023.2531504 2025-11-18,08:13:03.000,322,11157187,110885,0,1763453582,13875.168695909997,28.551020370003243,53023.34398296 2025-11-18,08:13:04.000,322,11157154,111005,0,1763453583,13875.236059009992,28.57216776000132,53023.35097008 2025-11-18,08:13:05.000,322,11157164,111045,0,1763453584,13875.263004250002,28.536922110004525,53023.37193144 2025-11-18,08:13:06.000,322,11157094,110765,0,1763453585,13875.269740559997,28.536922110004525,53023.434815520006 2025-11-18,08:13:07.000,322,11157066,111005,0,1763453586,13875.296685799993,28.515774719999172,53023.483725360005 2025-11-18,08:13:08.000,322,11157143,111205,0,1763453587,13875.323631040003,28.431185159999586,53023.58853216 2025-11-18,08:13:09.000,322,11157161,110965,0,1763453588,13875.384257829988,28.41003777000151,53023.532635200005 2025-11-18,08:13:10.000,322,11157179,110765,0,1763453589,13875.397730449993,28.381841250004072,53023.56058368 2025-11-18,08:13:11.000,322,11157151,110885,0,1763453590,13875.390994139998,28.297251690004487,53023.67237760001 2025-11-18,08:13:12.000,322,11157079,111245,0,1763453591,13875.438148309993,28.262006040000415,53023.65840336 2025-11-18,08:13:13.000,322,11157071,110965,0,1763453592,13875.431411999998,28.205612999998266,53023.7073132 2025-11-18,08:13:14.000,322,11157210,111125,0,1763453593,13875.492038789998,28.135121700004674,53023.73526168 2025-11-18,08:13:15.000,322,11157142,111085,0,1763453594,13875.505511409989,28.092826920001244,53023.7771844 2025-11-18,08:13:16.000,322,11157179,111005,0,1763453595,13875.485302479989,28.015286490001017,53023.79814576 2025-11-18,08:13:17.000,322,11157115,111125,0,1763453596,13875.478566169993,27.916598670002713,53023.86102984001 2025-11-18,08:13:18.000,322,11157075,110845,0,1763453597,13875.492038789998,27.923647800002072,53023.8470556 2025-11-18,08:13:19.000,322,11157084,111125,0,1763453598,13875.492038789998,27.888402149998,53023.90993968001 2025-11-18,08:13:20.000,322,11157096,111205,0,1763453599,13875.431411999998,27.860205630000564,53023.937888160006 2025-11-18,08:13:21.000,322,11157117,111205,0,1763453600,13875.431411999998,27.846107370001846,53023.986798000005 2025-11-18,08:13:22.000,322,11157103,110965,0,1763453601,13875.431411999998,27.839058240002487,53024.00775936001 2025-11-18,08:13:23.000,322,11157174,110965,0,1763453602,13875.404466759988,27.860205630000564,53024.049682079996 2025-11-18,08:13:24.000,322,11157149,110965,0,1763453603,13875.384257829988,27.839058240002487,53024.07064344 2025-11-18,08:13:25.000,322,11157153,111205,0,1763453604,13875.390994139998,27.839058240002487,53024.09859192001 2025-11-18,08:13:26.000,322,11157146,111045,0,1763453605,13875.330367349998,27.902500410003995,53024.18942448 2025-11-18,08:13:27.000,322,11157166,110925,0,1763453606,13875.276476869993,27.93069693000143,53024.21038584 2025-11-18,08:13:28.000,322,11157132,111085,0,1763453607,13875.236059009992,27.965942579998227,53024.21038584 2025-11-18,08:13:29.000,322,11157073,110845,0,1763453608,13875.161959600002,28.015286490001017,53024.25929568 2025-11-18,08:13:30.000,322,11157129,110965,0,1763453609,13875.101332810002,28.064630400003807,53024.29423128001 2025-11-18,08:13:31.000,322,11157101,111165,0,1763453610,13875.054178639992,28.142170830004034,53024.35711536 2025-11-18,08:13:32.000,322,11157061,110965,0,1763453611,13875.020497090001,28.205612999998266,53024.39903808 2025-11-18,08:13:33.000,322,11157085,110925,0,1763453612,13874.986815539996,28.304300820003846,53024.43397368001 2025-11-18,08:13:34.000,322,11157175,111005,0,1763453613,13874.939661370001,28.35364472999936,53024.49685776 2025-11-18,08:13:35.000,322,11157093,110925,0,1763453614,13874.91945244,28.431185159999586,53024.552754719996 2025-11-18,08:13:36.000,322,11157097,111085,0,1763453615,13874.885770889996,28.501676460000454,53024.587690320004 2025-11-18,08:13:37.000,322,11157116,110885,0,1763453616,13874.845353029996,28.558069500002603,53024.608651680006 2025-11-18,08:13:38.000,322,11157062,110885,0,1763453617,13874.77798993,28.61446254000475,53024.66454864 2025-11-18,08:13:39.000,322,11157091,110845,0,1763453618,13874.79819886,28.62151167000411,53024.69948424001 2025-11-18,08:13:40.000,322,11157109,111005,0,1763453619,13874.73757207,28.677904709998984,53024.74140696 2025-11-18,08:13:41.000,322,11157087,110885,0,1763453620,13874.71736314,28.741346880000492,53024.80429104 2025-11-18,08:13:42.000,322,11157074,110925,0,1763453621,13874.73757207,28.741346880000492,53024.81826528001 2025-11-18,08:13:43.000,322,11157180,111125,0,1763453622,13874.73757207,28.76954339999793,53024.874162240005 2025-11-18,08:13:44.000,322,11157140,111125,0,1763453623,13874.73757207,28.790690790003282,53024.88114936 2025-11-18,08:13:45.000,322,11157081,111005,0,1763453624,13874.73757207,28.85413296000479,53024.96499480001 2025-11-18,08:13:46.000,322,11157068,111165,0,1763453625,13874.744308379995,28.81183818000136,53024.96499480001 2025-11-18,08:13:47.000,322,11157094,111205,0,1763453626,13874.683681589995,28.804789050002,53025.01390464001 2025-11-18,08:13:48.000,322,11157087,110925,0,1763453627,13874.67694528,28.76249426999857,53025.00691752 2025-11-18,08:13:49.000,322,11157165,110725,0,1763453628,13874.683681589995,28.74839600999985,53025.11871144 2025-11-18,08:13:50.000,322,11157184,111045,0,1763453629,13874.71736314,28.74839600999985,53025.13268568001 2025-11-18,08:13:51.000,322,11157148,111205,0,1763453630,13874.683681589995,28.713150360003056,53025.18858264 2025-11-18,08:13:52.000,322,11157057,111165,0,1763453631,13874.67694528,28.663806450000266,53025.19556976 2025-11-18,08:13:53.000,322,11157090,110965,0,1763453632,13874.60958217999,28.642659060002188,53025.20255688001 2025-11-18,08:13:54.000,322,11157170,111085,0,1763453633,13874.62979110999,28.58626602000004,53025.279415200006 2025-11-18,08:13:55.000,322,11157174,111005,0,1763453634,13874.61631849,28.57921689000068,53025.3143508 2025-11-18,08:13:56.000,322,11157129,110885,0,1763453635,13874.60958217999,28.57216776000132,53025.3143508 2025-11-18,08:13:57.000,322,11157190,111085,0,1763453636,13874.60958217999,28.52282384999853,53025.391209119996 2025-11-18,08:13:58.000,322,11157089,111285,0,1763453637,13874.63652742,28.536922110004525,53025.34928640001 2025-11-18,08:13:59.000,322,11157180,111045,0,1763453638,13874.59610956,28.4593816800043,53025.47505456 2025-11-18,08:14:00.000,322,11157180,110805,0,1763453639,13874.59610956,28.480529070002376,53025.447106080006 2025-11-18,08:14:01.000,322,11157132,110605,0,1763453640,13874.57590063,28.473479940003017,53025.50300304 2025-11-18,08:14:02.000,322,11157050,111125,0,1763453641,13874.58937324999,28.487578200001735,53025.496015920005 2025-11-18,08:14:03.000,322,11157088,110845,0,1763453642,13874.58937324999,28.494627330001094,53025.57986136 2025-11-18,08:14:04.000,322,11157087,111205,0,1763453643,13874.57590063,28.515774719999172,53025.62178408 2025-11-18,08:14:05.000,322,11157118,110805,0,1763453644,13874.54895538999,28.52987297999789,53025.60780984001 2025-11-18,08:14:06.000,322,11157152,111245,0,1763453645,13874.481592289994,28.558069500002603,53025.663706800005 2025-11-18,08:14:07.000,322,11157165,110885,0,1763453646,13874.454647049999,28.58626602000004,53025.6986424 2025-11-18,08:14:08.000,322,11157132,111005,0,1763453647,13874.394020259999,28.642659060002188,53025.74056512 2025-11-18,08:14:09.000,322,11157100,110925,0,1763453648,13874.299711919994,28.692002969997702,53025.7685136 2025-11-18,08:14:10.000,322,11157172,110845,0,1763453649,13874.259294059993,28.75544513999921,53025.782487840006 2025-11-18,08:14:11.000,322,11157079,111125,0,1763453650,13874.178458339993,28.81183818000136,53025.78947496 2025-11-18,08:14:12.000,322,11157129,110925,0,1763453651,13874.111095239998,28.86823122000351,53025.8383848 2025-11-18,08:14:13.000,322,11157128,111045,0,1763453652,13874.016786899992,28.945771650003735,53025.85934616 2025-11-18,08:14:14.000,322,11157075,110925,0,1763453653,13873.969632729997,28.99511555999925,53025.84537192 2025-11-18,08:14:15.000,322,11157082,111125,0,1763453654,13873.922478560002,29.03741034000268,53025.92223024001 2025-11-18,08:14:16.000,322,11157071,110685,0,1763453655,13873.868588079997,29.079705119998835,53025.880307520005 2025-11-18,08:14:17.000,322,11157152,111005,0,1763453656,13873.828170219997,29.143147290000343,53025.88729464 2025-11-18,08:14:18.000,322,11157172,110965,0,1763453657,13873.781016050001,29.17134380999778,53025.908256 2025-11-18,08:14:19.000,322,11157066,111045,0,1763453658,13873.760807120001,29.27708076000272,53025.92223024001 2025-11-18,08:14:20.000,322,11157084,110845,0,1763453659,13873.740598190001,29.291179020001437,53025.92223024001 2025-11-18,08:14:21.000,322,11157082,110805,0,1763453660,13873.740598190001,29.312326409999514,53025.93620448 2025-11-18,08:14:22.000,322,11157111,110885,0,1763453661,13873.760807120001,29.312326409999514,53025.98511432 2025-11-18,08:14:23.000,322,11157132,111005,0,1763453662,13873.727125569996,29.284129890002077,53026.00607568 2025-11-18,08:14:24.000,322,11157111,110965,0,1763453663,13873.747334499996,29.291179020001437,53026.00607568 2025-11-18,08:14:25.000,322,11157200,110685,0,1763453664,13873.781016050001,29.27003163000336,53026.0130628 2025-11-18,08:14:26.000,322,11157160,110885,0,1763453665,13873.754070809991,29.27003163000336,53026.047998400005 2025-11-18,08:14:27.000,322,11157086,110605,0,1763453666,13873.760807120001,29.27708076000272,53026.04101128001 2025-11-18,08:14:28.000,322,11157178,110845,0,1763453667,13873.821433910001,29.21363859000121,53026.02703704 2025-11-18,08:14:29.000,322,11157180,111245,0,1763453668,13873.814697599992,29.178392940004414,53026.06197264 2025-11-18,08:14:30.000,322,11157092,111045,0,1763453669,13873.841642840001,29.150196419999702,53026.10389536 2025-11-18,08:14:31.000,322,11157109,111085,0,1763453670,13873.834906529992,29.129049030001624,53026.08992112001 2025-11-18,08:14:32.000,322,11157079,110885,0,1763453671,13873.882060700002,29.016262950004602,53026.15979232001 2025-11-18,08:14:33.000,322,11157167,110685,0,1763453672,13873.888797009997,28.98101730000053,53026.13883096001 2025-11-18,08:14:34.000,322,11157144,110845,0,1763453673,13873.821433910001,28.938722520004376,53026.13883096001 2025-11-18,08:14:35.000,322,11157098,110885,0,1763453674,13873.834906529992,28.917575129999022,53026.15979232001 2025-11-18,08:14:36.000,322,11157099,111005,0,1763453675,13873.861851770002,28.889378610001586,53026.20171504 2025-11-18,08:14:37.000,322,11157083,111125,0,1763453676,13873.828170219997,28.847083829998155,53026.13883096001 2025-11-18,08:14:38.000,322,11157115,110845,0,1763453677,13873.814697599992,28.81183818000136,53026.17376656 2025-11-18,08:14:39.000,322,11157121,110925,0,1763453678,13873.794488669992,28.79773992000264,53026.20171504 2025-11-18,08:14:40.000,322,11157169,111205,0,1763453679,13873.740598190001,28.76954339999793,53026.24363776 2025-11-18,08:14:41.000,322,11157178,111045,0,1763453680,13873.720389260001,28.741346880000492,53026.20171504 2025-11-18,08:14:42.000,322,11157113,110805,0,1763453681,13873.6799714,28.776592530004564,53026.20171504 2025-11-18,08:14:43.000,322,11157098,111045,0,1763453682,13873.605871989996,28.776592530004564,53026.27158624 2025-11-18,08:14:44.000,322,11157165,110925,0,1763453683,13873.605871989996,28.825936440000078,53026.23665064001 2025-11-18,08:14:45.000,322,11157133,111045,0,1763453684,13873.55198150999,28.847083829998155,53026.23665064001 2025-11-18,08:14:46.000,322,11157157,110885,0,1763453685,13873.484618409995,28.917575129999022,53026.25761200001 2025-11-18,08:14:47.000,322,11157110,110885,0,1763453686,13873.403782689995,28.92462425999838,53026.27857336001 2025-11-18,08:14:48.000,322,11157189,110845,0,1763453687,13873.322946969995,28.966919040001812,53026.34145744 2025-11-18,08:14:49.000,322,11157136,111285,0,1763453688,13873.282529109994,29.009213819997967,53026.32748320001 2025-11-18,08:14:50.000,322,11157141,111125,0,1763453689,13873.154539219999,29.04445947000204,53026.32748320001 2025-11-18,08:14:51.000,322,11157155,111005,0,1763453690,13873.066967189989,29.09380338000483,53026.334470320005 2025-11-18,08:14:52.000,322,11157103,110645,0,1763453691,13873.019813019993,29.114950770002906,53026.30652184001 2025-11-18,08:14:53.000,322,11157103,111245,0,1763453692,13872.952449919998,29.100852510004188,53026.2925476 2025-11-18,08:14:54.000,322,11157111,110765,0,1763453693,13872.858141579993,29.16429467999842,53026.29953472 2025-11-18,08:14:55.000,322,11157164,110885,0,1763453694,13872.790778479997,29.192491200003133,53026.34844456 2025-11-18,08:14:56.000,322,11157163,110845,0,1763453695,13872.669524899997,29.17134380999778,53026.334470320005 2025-11-18,08:14:57.000,322,11157111,110885,0,1763453696,13872.656052279992,29.192491200003133,53026.30652184001 2025-11-18,08:14:58.000,322,11157165,110765,0,1763453697,13872.575216559992,29.192491200003133,53026.27158624 2025-11-18,08:14:59.000,322,11157073,110925,0,1763453698,13872.561743940001,29.178392940004414,53026.27857336001 2025-11-18,08:15:00.000,322,11157129,110885,0,1763453699,13872.568480249996,29.185442070003774,53026.27158624 2025-11-18,08:15:01.000,322,11157143,110965,0,1763453700,13872.514589769991,29.20658946000185,53026.25761200001 2025-11-18,08:15:02.000,322,11157110,110965,0,1763453701,13872.447226669996,29.20658946000185,53026.27158624 2025-11-18,08:15:03.000,322,11157166,111085,0,1763453702,13872.44049036,29.178392940004414,53026.285560480006 2025-11-18,08:15:04.000,322,11157158,110805,0,1763453703,13872.467435599996,29.185442070003774,53026.20870216001 2025-11-18,08:15:05.000,322,11157106,111005,0,1763453704,13872.474171909991,29.15724554999906,53026.2226764 2025-11-18,08:15:06.000,322,11157084,111045,0,1763453705,13872.48090822,29.136098160000984,53026.2226764 2025-11-18,08:15:07.000,322,11157150,110925,0,1763453706,13872.514589769991,29.086754249998194,53026.2226764 2025-11-18,08:15:08.000,322,11157118,111045,0,1763453707,13872.507853459996,29.065606860000116,53026.23665064001 2025-11-18,08:15:09.000,322,11157152,110765,0,1763453708,13872.541535010001,28.98101730000053,53026.15979232001 2025-11-18,08:15:10.000,322,11157143,111085,0,1763453709,13872.588689179996,28.945771650003735,53026.2226764 2025-11-18,08:15:11.000,322,11157093,110845,0,1763453710,13872.635843349992,28.917575129999022,53026.19472792 2025-11-18,08:15:12.000,322,11157074,110765,0,1763453711,13872.656052279992,28.847083829998155,53026.20870216001 2025-11-18,08:15:13.000,322,11157026,110965,0,1763453712,13872.595425489992,28.790690790003282,53026.2226764 2025-11-18,08:15:14.000,322,11157094,110965,0,1763453713,13872.669524899997,28.76249426999857,53026.20171504 2025-11-18,08:15:15.000,322,11157136,111205,0,1763453714,13872.696470139992,28.713150360003056,53026.2226764 2025-11-18,08:15:16.000,322,11157071,110885,0,1763453715,13872.709942759997,28.670855579999625,53026.22966352 2025-11-18,08:15:17.000,322,11157145,111005,0,1763453716,13872.743624310002,28.649708190001547,53026.23665064001 2025-11-18,08:15:18.000,322,11157181,111045,0,1763453717,13872.750360619997,28.61446254000475,53026.27857336001 2025-11-18,08:15:19.000,322,11157063,110845,0,1763453718,13872.784042170002,28.62856080000347,53026.29953472 2025-11-18,08:15:20.000,322,11157156,110925,0,1763453719,13872.736887999992,28.58626602000004,53026.32748320001 2025-11-18,08:15:21.000,322,11157049,111205,0,1763453720,13872.757096929992,28.543971240003884,53026.35543168001 2025-11-18,08:15:22.000,322,11157188,110805,0,1763453721,13872.757096929992,28.536922110004525,53026.3624188 2025-11-18,08:15:23.000,322,11157142,110845,0,1763453722,13872.716679069992,28.57216776000132,53026.36940592 2025-11-18,08:15:24.000,322,11157180,110685,0,1763453723,13872.743624310002,28.58626602000004,53026.35543168001 2025-11-18,08:15:25.000,322,11157133,110925,0,1763453724,13872.736887999992,28.62856080000347,53026.37639304001 2025-11-18,08:15:26.000,322,11157050,110885,0,1763453725,13872.716679069992,28.663806450000266,53026.35543168001 2025-11-18,08:15:27.000,322,11157088,111085,0,1763453726,13872.682997520002,28.706101230003696,53026.432290000004 2025-11-18,08:15:28.000,322,11157152,110845,0,1763453727,13872.709942759997,28.727248620001774,53026.42530288001 2025-11-18,08:15:29.000,322,11157103,111085,0,1763453728,13872.703206450002,28.776592530004564,53026.41831576 2025-11-18,08:15:30.000,322,11157100,111045,0,1763453729,13872.662788590002,28.81888731000072,53026.47421272001 2025-11-18,08:15:31.000,322,11157097,110885,0,1763453730,13872.635843349992,28.903476870000304,53026.48818696 2025-11-18,08:15:32.000,322,11157065,111005,0,1763453731,13872.629107039997,28.93167338999774,53026.52312256001 2025-11-18,08:15:33.000,322,11157140,111045,0,1763453732,13872.595425489992,28.966919040001812,53026.55805816 2025-11-18,08:15:34.000,322,11157147,110965,0,1763453733,13872.615634419992,29.002164689998608,53026.57901952 2025-11-18,08:15:35.000,322,11157098,110965,0,1763453734,13872.581952870001,29.065606860000116,53026.58600664 2025-11-18,08:15:36.000,322,11157090,110925,0,1763453735,13872.602161800001,29.079705119998835,53026.599980880004 2025-11-18,08:15:37.000,322,11157117,110885,0,1763453736,13872.615634419992,29.09380338000483,53026.648890720004 2025-11-18,08:15:38.000,322,11157081,110765,0,1763453737,13872.602161800001,29.136098160000984,53026.62792936 2025-11-18,08:15:39.000,322,11157153,110885,0,1763453738,13872.649315969997,29.178392940004414,53026.68382632 2025-11-18,08:15:40.000,322,11157086,110565,0,1763453739,13872.629107039997,29.199540330002492,53026.767671760004 2025-11-18,08:15:41.000,322,11157073,110685,0,1763453740,13872.669524899997,29.199540330002492,53026.73273616 2025-11-18,08:15:42.000,322,11157070,110965,0,1763453741,13872.669524899997,29.22068772000057,53026.79562024 2025-11-18,08:15:43.000,322,11157177,110965,0,1763453742,13872.723415380002,29.25593337000464,53026.73972328001 2025-11-18,08:15:44.000,322,11157130,110925,0,1763453743,13872.777305859992,29.25593337000464,53026.80260736 2025-11-18,08:15:45.000,322,11157158,110965,0,1763453744,13872.790778479997,29.262982500004,53026.837542960006 2025-11-18,08:15:46.000,322,11157101,111045,0,1763453745,13872.844668960002,29.27003163000336,53026.87946568001 2025-11-18,08:15:47.000,322,11157130,110925,0,1763453746,13872.871614199998,29.284129890002077,53026.92837552001 2025-11-18,08:15:48.000,322,11157137,111045,0,1763453747,13872.912032059998,29.27003163000336,53026.87247856 2025-11-18,08:15:49.000,322,11157153,110685,0,1763453748,13872.999604089993,29.199540330002492,53026.94234976 2025-11-18,08:15:50.000,322,11157143,110965,0,1763453749,13873.033285639998,29.22068772000057,53026.984272480004 2025-11-18,08:15:51.000,322,11157075,111005,0,1763453750,13873.060230879993,29.192491200003133,53026.96331112 2025-11-18,08:15:52.000,322,11157082,110845,0,1763453751,13873.147802909989,29.16429467999842,53027.03318232 2025-11-18,08:15:53.000,322,11157150,110925,0,1763453752,13873.221902319994,29.143147290000343,53027.01920808 2025-11-18,08:15:54.000,322,11157156,111005,0,1763453753,13873.235374939999,29.114950770002906,53027.07510504001 2025-11-18,08:15:55.000,322,11157103,111245,0,1763453754,13873.30947434999,29.086754249998194,53027.15895048 2025-11-18,08:15:56.000,322,11157060,111125,0,1763453755,13873.322946969995,29.079705119998835,53027.172924720006 2025-11-18,08:15:57.000,322,11157044,111005,0,1763453756,13873.383573759995,29.072655989999475,53027.15895048 2025-11-18,08:15:58.000,322,11157140,111045,0,1763453757,13873.444200549995,29.09380338000483,53027.22882168 2025-11-18,08:15:59.000,322,11157147,110765,0,1763453758,13873.45093685999,29.058557730000757,53027.27773152 2025-11-18,08:16:00.000,322,11157110,111125,0,1763453759,13873.484618409995,29.065606860000116,53027.33362848001 2025-11-18,08:16:01.000,322,11157097,110965,0,1763453760,13873.49135471999,29.072655989999475,53027.28471864001 2025-11-18,08:16:02.000,322,11157065,110845,0,1763453761,13873.53177257999,29.09380338000483,53027.34760272 2025-11-18,08:16:03.000,322,11157140,111045,0,1763453762,13873.59239936999,29.121999900002265,53027.389525440005 2025-11-18,08:16:04.000,322,11157052,110805,0,1763453763,13873.585663059996,29.178392940004414,53027.45240952001 2025-11-18,08:16:05.000,322,11157154,110925,0,1763453764,13873.585663059996,29.185442070003774,53027.50131936001 2025-11-18,08:16:06.000,322,11157040,110925,0,1763453765,13873.51156364999,29.241835109998647,53027.52228072 2025-11-18,08:16:07.000,322,11157165,110885,0,1763453766,13873.53850889,29.284129890002077,53027.57119056 2025-11-18,08:16:08.000,322,11157081,110845,0,1763453767,13873.53177257999,29.361670320002304,53027.5851648 2025-11-18,08:16:09.000,322,11157133,111125,0,1763453768,13873.565454129995,29.40396509999846,53027.64106176 2025-11-18,08:16:10.000,322,11157134,110845,0,1763453769,13873.565454129995,29.43216162000317,53027.68298448 2025-11-18,08:16:11.000,322,11157100,110685,0,1763453770,13873.55871782,29.516751180002757,53027.74586856001 2025-11-18,08:16:12.000,322,11157068,110925,0,1763453771,13873.53850889,29.544947700000193,53027.76682992001 2025-11-18,08:16:13.000,322,11157071,110925,0,1763453772,13873.53177257999,29.6083898700017,53027.78779128001 2025-11-18,08:16:14.000,322,11157100,111125,0,1763453773,13873.464409479995,29.67888117000257,53027.829714 2025-11-18,08:16:15.000,322,11157119,111205,0,1763453774,13873.504827339995,29.707077690000006,53027.843688240006 2025-11-18,08:16:16.000,322,11157039,110805,0,1763453775,13873.49135471999,29.770519860001514,53027.892598080005 2025-11-18,08:16:17.000,322,11157069,110725,0,1763453776,13873.41051899999,29.80576550999831,53027.92054656 2025-11-18,08:16:18.000,322,11157116,111045,0,1763453777,13873.464409479995,29.883305939998536,53027.90657232 2025-11-18,08:16:19.000,322,11157132,110885,0,1763453778,13873.423991619995,29.925600720001967,53027.94849504 2025-11-18,08:16:20.000,322,11157144,110845,0,1763453779,13873.47114578999,29.932649850001326,53027.99740488 2025-11-18,08:16:21.000,322,11157036,111085,0,1763453780,13873.51156364999,29.953797239999403,53028.02535336 2025-11-18,08:16:22.000,322,11157050,110845,0,1763453781,13873.545245199995,29.96789549999812,53028.01836624 2025-11-18,08:16:23.000,322,11157179,111165,0,1763453782,13873.53177257999,29.960846369998762,53028.04631472 2025-11-18,08:16:24.000,322,11157131,110925,0,1763453783,13873.55871782,30.01723941000091,53028.13714728 2025-11-18,08:16:25.000,322,11157090,110925,0,1763453784,13873.646289849996,30.003141150002193,53028.15112152001 2025-11-18,08:16:26.000,322,11157111,110925,0,1763453785,13873.63281722999,29.996092020002834,53028.179070000006 2025-11-18,08:16:27.000,322,11157022,110805,0,1763453786,13873.686707709996,29.996092020002834,53028.22099272001 2025-11-18,08:16:28.000,322,11157099,110885,0,1763453787,13873.70018033,29.953797239999403,53028.20701848 2025-11-18,08:16:29.000,322,11157111,110845,0,1763453788,13873.727125569996,29.918551590002608,53028.20003136001 2025-11-18,08:16:30.000,322,11157069,111165,0,1763453789,13873.781016050001,29.8551094200011,53028.2838768 2025-11-18,08:16:31.000,322,11157164,110685,0,1763453790,13873.828170219997,29.826912900003663,53028.33977376001 2025-11-18,08:16:32.000,322,11157068,111045,0,1763453791,13873.868588079997,29.79871637999895,53028.36073512 2025-11-18,08:16:33.000,322,11157092,110925,0,1763453792,13873.942687490002,29.770519860001514,53028.38169648 2025-11-18,08:16:34.000,322,11157144,110925,0,1763453793,13873.976369039992,29.728225079998083,53028.36772224001 2025-11-18,08:16:35.000,322,11157088,111045,0,1763453794,13873.989841659997,29.67888117000257,53028.38868360001 2025-11-18,08:16:36.000,322,11157064,110845,0,1763453795,13874.063941070002,29.594291610002983,53028.465541920006 2025-11-18,08:16:37.000,322,11157053,111045,0,1763453796,13874.104358930002,29.594291610002983,53028.444580560004 2025-11-18,08:16:38.000,322,11157049,111085,0,1763453797,13874.144776789988,29.56609508999827,53028.47252904 2025-11-18,08:16:39.000,322,11157024,110885,0,1763453798,13874.212139889998,29.573144220004906,53028.53541312001 2025-11-18,08:16:40.000,322,11157110,110765,0,1763453799,13874.185194649988,29.537898570000834,53028.57034872 2025-11-18,08:16:41.000,322,11157088,111045,0,1763453800,13874.198667269993,29.516751180002757,53028.55637448001 2025-11-18,08:16:42.000,322,11157129,110845,0,1763453801,13874.259294059993,29.537898570000834,53028.5982972 2025-11-18,08:16:43.000,322,11157066,110965,0,1763453802,13874.286239299989,29.573144220004906,53028.633232800006 2025-11-18,08:16:44.000,322,11157107,111005,0,1763453803,13874.346866089989,29.573144220004906,53028.70310400001 2025-11-18,08:16:45.000,322,11157059,110885,0,1763453804,13874.353602399999,29.573144220004906,53028.682142640006 2025-11-18,08:16:46.000,322,11157058,110925,0,1763453805,13874.360338709994,29.650684649997856,53028.75201384001 2025-11-18,08:16:47.000,322,11157132,110765,0,1763453806,13874.353602399999,29.714126819999365,53028.800923680006 2025-11-18,08:16:48.000,322,11157130,111005,0,1763453807,13874.380547639994,29.777568990000873,53028.877782 2025-11-18,08:16:49.000,322,11157084,111085,0,1763453808,13874.394020259999,29.826912900003663,53028.83585928 2025-11-18,08:16:50.000,322,11157035,110845,0,1763453809,13874.373811329999,29.876256809999177,53028.968614560006 2025-11-18,08:16:51.000,322,11157070,111005,0,1763453810,13874.414229189999,29.974944630004757,53029.01053728001 2025-11-18,08:16:52.000,322,11157107,111205,0,1763453811,13874.46811966999,30.01723941000091,53029.02451152 2025-11-18,08:16:53.000,322,11157040,111005,0,1763453812,13874.52874645999,30.08068158000242,53029.05246 2025-11-18,08:16:54.000,322,11157137,110965,0,1763453813,13874.461383359994,30.158222010002646,53029.15726680001 2025-11-18,08:16:55.000,322,11157069,110965,0,1763453814,13874.501801219994,30.193467659999442,53029.17124104 2025-11-18,08:16:56.000,322,11157099,110845,0,1763453815,13874.501801219994,30.285106349998387,53029.24809936 2025-11-18,08:16:57.000,322,11157058,110845,0,1763453816,13874.522010149994,30.327401130001817,53029.27604784001 2025-11-18,08:16:58.000,322,11157123,111005,0,1763453817,13874.61631849,30.419039820000762,53029.303996320006 2025-11-18,08:16:59.000,322,11157108,111045,0,1763453818,13874.602845869995,30.468383730003552,53029.32495768001 2025-11-18,08:17:00.000,322,11157052,110965,0,1763453819,13874.582636939995,30.503629380000348,53029.37386752001 2025-11-18,08:17:01.000,322,11157056,110965,0,1763453820,13874.623054799995,30.53887503000442,53029.42976448 2025-11-18,08:17:02.000,322,11157064,110925,0,1763453821,13874.65673635,30.53887503000442,53029.47867432 2025-11-18,08:17:03.000,322,11157123,111045,0,1763453822,13874.67694528,30.595268069999292,53029.45771296 2025-11-18,08:17:04.000,322,11157090,110765,0,1763453823,13874.764517309995,30.60936632999801,53029.52758416 2025-11-18,08:17:05.000,322,11157072,111165,0,1763453824,13874.83188040999,30.588218939999933,53029.639378080006 2025-11-18,08:17:06.000,322,11157054,110645,0,1763453825,13874.892507199991,30.581169810000574,53029.667326560004 2025-11-18,08:17:07.000,322,11157080,111085,0,1763453826,13874.966606609996,30.581169810000574,53029.67431368 2025-11-18,08:17:08.000,322,11157129,111045,0,1763453827,13875.013760779992,30.581169810000574,53029.688287920006 2025-11-18,08:17:09.000,322,11157076,111125,0,1763453828,13875.087860189997,30.567071550001856,53029.77213336 2025-11-18,08:17:10.000,322,11157092,111005,0,1763453829,13875.135014359992,30.531825899997784,53029.786107600004 2025-11-18,08:17:11.000,322,11157042,110765,0,1763453830,13875.222586390002,30.49658025000099,53029.835017440004 2025-11-18,08:17:12.000,322,11157024,111165,0,1763453831,13875.377521519993,30.454285470004834,53029.87694016001 2025-11-18,08:17:13.000,322,11157117,111045,0,1763453832,13875.444884619988,30.468383730003552,53029.974759840006 2025-11-18,08:17:14.000,322,11157105,110565,0,1763453833,13875.579610819994,30.42608895000012,53030.00969544 2025-11-18,08:17:15.000,322,11157046,111045,0,1763453834,13875.64697391999,30.390843300003326,53030.01668256001 2025-11-18,08:17:16.000,322,11157055,110765,0,1763453835,13875.75475488,30.376745040004607,53030.072579520005 2025-11-18,08:17:17.000,322,11157126,110805,0,1763453836,13875.85579953,30.355597649999254,53030.2053348 2025-11-18,08:17:18.000,322,11157079,110885,0,1763453837,13875.97705311,30.29920461000438,53030.23328328001 2025-11-18,08:17:19.000,322,11157083,110925,0,1763453838,13876.064625139996,30.292155479997746,53030.28219312001 2025-11-18,08:17:20.000,322,11157066,111205,0,1763453839,13876.09830669,30.285106349998387,53030.29616736 2025-11-18,08:17:21.000,322,11157052,111125,0,1763453840,13876.185878719996,30.26395896000031,53030.39398704 2025-11-18,08:17:22.000,322,11157119,111005,0,1763453841,13876.307132299997,30.25690983000095,53030.47084536001 2025-11-18,08:17:23.000,322,11157034,110925,0,1763453842,13876.334077539992,30.278057219999027,53030.51276808 2025-11-18,08:17:24.000,322,11157092,110965,0,1763453843,13876.455331119992,30.3133028700031,53030.61757488001 2025-11-18,08:17:25.000,322,11157034,110965,0,1763453844,13876.536166839993,30.29920461000438,53030.70142032 2025-11-18,08:17:26.000,322,11157041,110965,0,1763453845,13876.603529939988,30.3133028700031,53030.71539456001 2025-11-18,08:17:27.000,322,11157106,110765,0,1763453846,13876.643947799988,30.362646779998613,53030.84814984 2025-11-18,08:17:28.000,322,11157091,111045,0,1763453847,13876.718047209994,30.411990690001403,53030.8691112 2025-11-18,08:17:29.000,322,11157114,110365,0,1763453848,13876.792146619999,30.404941560002044,53030.89705968 2025-11-18,08:17:30.000,322,11157099,111045,0,1763453849,13876.832564479999,30.461334600004193,53031.06475056 2025-11-18,08:17:31.000,322,11157054,110845,0,1763453850,13876.86624602999,30.517727639999066,53031.09269904 2025-11-18,08:17:32.000,322,11157140,110845,0,1763453851,13876.879718649994,30.574120680001215,53031.10667328 2025-11-18,08:17:33.000,322,11157108,111045,0,1763453852,13876.97402699,30.616415460004646,53031.14160888001 2025-11-18,08:17:34.000,322,11157058,110965,0,1763453853,13876.960554369994,30.66575937000016,53031.2534028 2025-11-18,08:17:35.000,322,11157055,110845,0,1763453854,13876.95381806,30.693955890004872,53031.31628688001 2025-11-18,08:17:36.000,322,11157098,111125,0,1763453855,13877.00770853999,30.757398059999105,53031.40711944001 2025-11-18,08:17:37.000,322,11157130,111125,0,1763453856,13877.03465378,30.799692840002535,53031.42109368 2025-11-18,08:17:38.000,322,11157120,110845,0,1763453857,13877.061599019995,30.863135010004044,53031.463016400005 2025-11-18,08:17:39.000,322,11157005,110845,0,1763453858,13877.04812639999,30.919528049998917,53031.57481032001 2025-11-18,08:17:40.000,322,11157043,110805,0,1763453859,13877.10875318999,30.997068479999143,53031.61673304 2025-11-18,08:17:41.000,322,11157159,110765,0,1763453860,13877.102016879995,31.025265000003856,53031.61673304 2025-11-18,08:17:42.000,322,11157127,111205,0,1763453861,13877.162643669995,31.053461520001292,53031.71455272 2025-11-18,08:17:43.000,322,11157052,110965,0,1763453862,13877.17611629,31.095756300004723,53031.73551408 2025-11-18,08:17:44.000,322,11157121,110725,0,1763453863,13877.142434739995,31.173296729997674,53031.81935952001 2025-11-18,08:17:45.000,322,11157110,110925,0,1763453864,13877.17611629,31.18034586000431,53031.8822436 2025-11-18,08:17:46.000,322,11157153,111205,0,1763453865,13877.23000676999,31.194444120003027,53031.95910192001 2025-11-18,08:17:47.000,322,11157058,110765,0,1763453866,13877.23000676999,31.208542380001745,53032.02897312001 2025-11-18,08:17:48.000,322,11157110,110885,0,1763453867,13877.283897249996,31.187394990003668,53032.04294736 2025-11-18,08:17:49.000,322,11157094,110765,0,1763453868,13877.304106179996,31.229689769999823,53032.12679280001 2025-11-18,08:17:50.000,322,11157123,111085,0,1763453869,13877.398414520001,31.222640640000463,53032.14076704 2025-11-18,08:17:51.000,322,11157106,111205,0,1763453870,13877.445568689996,31.166247599998314,53032.16871552 2025-11-18,08:17:52.000,322,11157029,110525,0,1763453871,13877.485986549997,31.187394990003668,53032.29448368001 2025-11-18,08:17:53.000,322,11157128,110765,0,1763453872,13877.533140719992,31.18034586000431,53032.28050944 2025-11-18,08:17:54.000,322,11157102,110885,0,1763453873,13877.587031199997,31.138051080000878,53032.350380640004 2025-11-18,08:17:55.000,322,11157034,110925,0,1763453874,13877.607240129997,31.152149339999596,53032.39230336001 2025-11-18,08:17:56.000,322,11157137,110925,0,1763453875,13877.647657989997,31.12395282000216,53032.4062776 2025-11-18,08:17:57.000,322,11157046,111005,0,1763453876,13877.708284779997,31.13100195000152,53032.49012304001 2025-11-18,08:17:58.000,322,11157082,111045,0,1763453877,13877.741966330002,31.12395282000216,53032.587942720005 2025-11-18,08:17:59.000,322,11157098,110965,0,1763453878,13877.863219909988,31.152149339999596,53032.62287832 2025-11-18,08:18:00.000,322,11157064,110725,0,1763453879,13877.890165149998,31.173296729997674,53032.65082680001 2025-11-18,08:18:01.000,322,11157058,110885,0,1763453880,13877.937319319994,31.18034586000431,53032.720698 2025-11-18,08:18:02.000,322,11157134,110685,0,1763453881,13878.004682419989,31.208542380001745,53032.76960784 2025-11-18,08:18:03.000,322,11157150,110925,0,1763453882,13877.977737179994,31.2508371599979,53032.83947904 2025-11-18,08:18:04.000,322,11157037,110965,0,1763453883,13878.072045519999,31.29313194000133,53032.8604404 2025-11-18,08:18:05.000,322,11157051,110925,0,1763453884,13878.119199689994,31.370672370001557,53032.95127296 2025-11-18,08:18:06.000,322,11157073,110965,0,1763453885,13878.12593599999,31.405918019998353,53033.00716992 2025-11-18,08:18:07.000,322,11157048,111085,0,1763453886,13878.119199689994,31.441163670002425,53033.05607976 2025-11-18,08:18:08.000,322,11157097,110925,0,1763453887,13878.159617549994,31.49050757999794,53033.13293808001 2025-11-18,08:18:09.000,322,11157115,111125,0,1763453888,13878.14614492999,31.53280236000137,53033.13293808001 2025-11-18,08:18:10.000,322,11157013,111005,0,1763453889,13878.16635385999,31.617391920000955,53033.188835040004 2025-11-18,08:18:11.000,322,11157077,111045,0,1763453890,13878.15288124,31.673784960003104,53033.27966760001 2025-11-18,08:18:12.000,322,11157047,111165,0,1763453891,13878.14614492999,31.7090306099999,53033.32857744001 2025-11-18,08:18:13.000,322,11157123,110925,0,1763453892,13878.12593599999,31.786571040000126,53033.41242288 2025-11-18,08:18:14.000,322,11157056,110725,0,1763453893,13878.10572706999,31.842964080002275,53033.426397120005 2025-11-18,08:18:15.000,322,11157060,110765,0,1763453894,13878.119199689994,31.842964080002275,53033.46831984001 2025-11-18,08:18:16.000,322,11157022,110765,0,1763453895,13878.072045519999,31.9205045100025,53033.475306960005 2025-11-18,08:18:17.000,322,11157055,111045,0,1763453896,13878.10572706999,31.99804494000273,53033.53819104001 2025-11-18,08:18:18.000,322,11157025,110885,0,1763453897,13878.08551813999,32.11083101999975,53033.58011376 2025-11-18,08:18:19.000,322,11157058,110925,0,1763453898,13878.06530920999,32.16017493000254,53033.67094632 2025-11-18,08:18:20.000,322,11157026,110885,0,1763453899,13878.024891349989,32.22361710000405,53033.66395920001 2025-11-18,08:18:21.000,322,11157069,110925,0,1763453900,13878.098990759994,32.294108400004916,53033.68492056001 2025-11-18,08:18:22.000,322,11157060,110805,0,1763453901,13878.078781829994,32.32230492000235,53033.79671448 2025-11-18,08:18:23.000,322,11157082,110925,0,1763453902,13878.08551813999,32.39279622000322,53033.81767584 2025-11-18,08:18:24.000,322,11157087,110925,0,1763453903,13878.024891349989,32.428041870000015,53033.87357280001 2025-11-18,08:18:25.000,322,11157062,110965,0,1763453904,13878.031627659999,32.477385780002805,53033.859598560004 2025-11-18,08:18:26.000,322,11157065,110845,0,1763453905,13878.072045519999,32.56902447000175,53033.9085084 2025-11-18,08:18:27.000,322,11157037,110805,0,1763453906,13878.098990759994,32.611319249997905,53033.929469760005 2025-11-18,08:18:28.000,322,11157075,110925,0,1763453907,13878.12593599999,32.604270119998546,53033.992353839996 2025-11-18,08:18:29.000,322,11157105,110965,0,1763453908,13878.179826479995,32.63951577000262,53033.992353839996 2025-11-18,08:18:30.000,322,11156996,110725,0,1763453909,13878.260662199995,32.61836838000454,53034.00632808 2025-11-18,08:18:31.000,322,11157052,111005,0,1763453910,13878.280871129995,32.63246664000326,53034.097160640005 2025-11-18,08:18:32.000,322,11157036,110965,0,1763453911,13878.33476161,32.653614030001336,53034.097160640005 2025-11-18,08:18:33.000,322,11157056,110845,0,1763453912,13878.37517947,32.67476141999941,53034.146070480005 2025-11-18,08:18:34.000,322,11157116,111085,0,1763453913,13878.442542569996,32.64656490000198,53034.23690304001 2025-11-18,08:18:35.000,322,11157068,111045,0,1763453914,13878.46948780999,32.61836838000454,53034.27183864 2025-11-18,08:18:36.000,322,11157089,110885,0,1763453915,13878.482960429996,32.63951577000262,53034.194980320004 2025-11-18,08:18:37.000,322,11157113,111005,0,1763453916,13878.550323529991,32.64656490000198,53034.25087728 2025-11-18,08:18:38.000,322,11157027,110925,0,1763453917,13878.584005079996,32.653614030001336,53034.313761360005 2025-11-18,08:18:39.000,322,11157116,111085,0,1763453918,13878.570532459991,32.63951577000262,53034.362671200004 2025-11-18,08:18:40.000,322,11157052,111005,0,1763453919,13878.590741389991,32.6254175100039,53034.432542400005 2025-11-18,08:18:41.000,322,11157125,111165,0,1763453920,13878.637895560001,32.611319249997905,53034.39061968 2025-11-18,08:18:42.000,322,11157103,111165,0,1763453921,13878.752412829992,32.61836838000454,53034.44651664 2025-11-18,08:18:43.000,322,11157026,111205,0,1763453922,13878.752412829992,32.6254175100039,53034.467478 2025-11-18,08:18:44.000,322,11157090,110885,0,1763453923,13878.806303309997,32.653614030001336,53034.57228480001 2025-11-18,08:18:45.000,322,11157110,110845,0,1763453924,13878.819775930002,32.702957940004126,53034.57228480001 2025-11-18,08:18:46.000,322,11157055,111045,0,1763453925,13878.853457479992,32.69590881000477,53034.58625904 2025-11-18,08:18:47.000,322,11157024,111045,0,1763453926,13878.839984860002,32.73115446000156,53034.61420752 2025-11-18,08:18:48.000,322,11157093,110805,0,1763453927,13878.786094379997,32.75230184999964,53034.649143120005 2025-11-18,08:18:49.000,322,11157111,110965,0,1763453928,13878.725467589997,32.759350979999,53034.73997568001 2025-11-18,08:18:50.000,322,11157082,110885,0,1763453929,13878.792830689992,32.79459663000307,53034.79587264 2025-11-18,08:18:51.000,322,11157033,110965,0,1763453930,13878.813039619992,32.850989669997944,53034.77491128 2025-11-18,08:18:52.000,322,11157105,110885,0,1763453931,13878.752412829992,32.85803880000458,53034.865743840004 2025-11-18,08:18:53.000,322,11157087,110885,0,1763453932,13878.779358070002,32.90033358000073,53034.87273096 2025-11-18,08:18:54.000,322,11157019,110965,0,1763453933,13878.752412829992,32.96377575000224,53034.87273096 2025-11-18,08:18:55.000,322,11157086,110925,0,1763453934,13878.711994969992,32.99902139999904,53034.85875672001 2025-11-18,08:18:56.000,322,11157066,110605,0,1763453935,13878.745676519997,33.03426705000311,53034.91465368 2025-11-18,08:18:57.000,322,11157151,110525,0,1763453936,13878.711994969992,33.09066008999798,53034.94260216 2025-11-18,08:18:58.000,322,11157139,111045,0,1763453937,13878.658104490001,33.118856610002695,53035.033434720004 2025-11-18,08:18:59.000,322,11157107,110845,0,1763453938,13878.678313420001,33.15410225999949,53035.054396080006 2025-11-18,08:19:00.000,322,11157064,110725,0,1763453939,13878.671577109992,33.22459356000036,53035.02644760001 2025-11-18,08:19:01.000,322,11157125,110725,0,1763453940,13878.691786039992,33.238691819999076,53035.054396080006 2025-11-18,08:19:02.000,322,11157099,110925,0,1763453941,13878.637895560001,33.26688834000379,53035.12426728001 2025-11-18,08:19:03.000,322,11157101,110805,0,1763453942,13878.617686630001,33.28098660000251,53035.103305920005 2025-11-18,08:19:04.000,322,11157114,110645,0,1763453943,13878.644631869996,33.302133990000584,53035.14522864001 2025-11-18,08:19:05.000,322,11157136,110845,0,1763453944,13878.664840799996,33.344428770004015,53035.17317712001 2025-11-18,08:19:06.000,322,11157101,110925,0,1763453945,13878.617686630001,33.344428770004015,53035.15920288 2025-11-18,08:19:07.000,322,11157026,110845,0,1763453946,13878.651368179992,33.344428770004015,53035.152215760005 2025-11-18,08:19:08.000,322,11157081,110965,0,1763453947,13878.631159249991,33.33033050999802,53035.19413848001 2025-11-18,08:19:09.000,322,11157044,110925,0,1763453948,13878.637895560001,33.36557616000209,53035.22907408 2025-11-18,08:19:10.000,322,11157096,111005,0,1763453949,13878.617686630001,33.38672355000017,53035.270996800005 2025-11-18,08:19:11.000,322,11157105,111045,0,1763453950,13878.671577109992,33.37967442000081,53035.26400968001 2025-11-18,08:19:12.000,322,11157089,110725,0,1763453951,13878.664840799996,33.38672355000017,53035.29195816001 2025-11-18,08:19:13.000,322,11157065,110845,0,1763453952,13878.711994969992,33.40082180999889,53035.31291952001 2025-11-18,08:19:14.000,322,11157027,111005,0,1763453953,13878.671577109992,33.38672355000017,53035.29894528 2025-11-18,08:19:15.000,322,11157018,110685,0,1763453954,13878.738940210002,33.344428770004015,53035.28497104 2025-11-18,08:19:16.000,322,11157117,110765,0,1763453955,13878.698522350001,33.37967442000081,53035.27798392 2025-11-18,08:19:17.000,322,11157105,110925,0,1763453956,13878.752412829992,33.37967442000081,53035.29195816001 2025-11-18,08:19:18.000,322,11157089,110885,0,1763453957,13878.752412829992,33.36557616000209,53035.333880879996 2025-11-18,08:19:19.000,322,11157088,111045,0,1763453958,13878.792830689992,33.35852703000273,53035.333880879996 2025-11-18,08:19:20.000,322,11157156,110765,0,1763453959,13878.765885449997,33.37967442000081,53035.3758036 2025-11-18,08:19:21.000,322,11157116,110925,0,1763453960,13878.833248549992,33.344428770004015,53035.39676496 2025-11-18,08:19:22.000,322,11157128,111045,0,1763453961,13878.880402720002,33.344428770004015,53035.43170056001 2025-11-18,08:19:23.000,322,11157091,110885,0,1763453962,13878.846721169997,33.26688834000379,53035.41772632 2025-11-18,08:19:24.000,322,11157024,111125,0,1763453963,13878.873666409992,33.22459356000036,53035.42471344 2025-11-18,08:19:25.000,322,11157123,110765,0,1763453964,13878.893875339993,33.217544430001,53035.42471344 2025-11-18,08:19:26.000,322,11157141,111165,0,1763453965,13878.853457479992,33.18934791000356,53035.438687680005 2025-11-18,08:19:27.000,322,11157045,111005,0,1763453966,13878.866930099997,33.15410225999949,53035.43170056001 2025-11-18,08:19:28.000,322,11156960,110885,0,1763453967,13878.853457479992,33.16115138999885,53035.501571759996 2025-11-18,08:19:29.000,322,11157087,110885,0,1763453968,13878.880402720002,33.16820051999821,53035.501571759996 2025-11-18,08:19:30.000,322,11157130,110925,0,1763453969,13878.839984860002,33.125905740002054,53035.50855888001 2025-11-18,08:19:31.000,322,11157107,110805,0,1763453970,13878.826512239997,33.14000400000077,53035.501571759996 2025-11-18,08:19:32.000,322,11157047,110925,0,1763453971,13878.799567000002,33.08361095999862,53035.54349448 2025-11-18,08:19:33.000,322,11157095,111045,0,1763453972,13878.799567000002,33.04131618000247,53035.50855888001 2025-11-18,08:19:34.000,322,11157048,111085,0,1763453973,13878.745676519997,33.09066008999798,53035.515546 2025-11-18,08:19:35.000,322,11157069,110885,0,1763453974,13878.765885449997,33.069512699999905,53035.6203528 2025-11-18,08:19:36.000,322,11157131,111045,0,1763453975,13878.732203899992,33.05541444000119,53035.5854172 2025-11-18,08:19:37.000,322,11157130,110765,0,1763453976,13878.705258659997,33.09066008999798,53035.59939144001 2025-11-18,08:19:38.000,322,11157038,110965,0,1763453977,13878.685049729997,33.111807480003336,53035.57843008001 2025-11-18,08:19:39.000,322,11157119,111005,0,1763453978,13878.644631869996,33.118856610002695,53035.57843008001 2025-11-18,08:19:40.000,322,11157089,110885,0,1763453979,13878.685049729997,33.13295487000141,53035.59939144001 2025-11-18,08:19:41.000,322,11157102,110845,0,1763453980,13878.671577109992,33.14705313000013,53035.606378560005 2025-11-18,08:19:42.000,322,11157085,110845,0,1763453981,13878.651368179992,33.19639704000292,53035.606378560005 2025-11-18,08:19:43.000,322,11157111,110845,0,1763453982,13878.604214009996,33.175249650004844,53035.655288400005 2025-11-18,08:19:44.000,322,11157111,110685,0,1763453983,13878.610950319991,33.26688834000379,53035.6203528 2025-11-18,08:19:45.000,322,11157018,110805,0,1763453984,13878.55705984,33.27393747000315,53035.59240432 2025-11-18,08:19:46.000,322,11157108,110685,0,1763453985,13878.55705984,33.3162322499993,53035.63432704 2025-11-18,08:19:47.000,322,11157034,110965,0,1763453986,13878.482960429996,33.3162322499993,53035.62733992001 2025-11-18,08:19:48.000,322,11157119,110965,0,1763453987,13878.43580626,33.295084860001225,53035.66227552 2025-11-18,08:19:49.000,322,11157058,110885,0,1763453988,13878.40886101999,33.36557616000209,53035.64830128001 2025-11-18,08:19:50.000,322,11157142,111085,0,1763453989,13878.37517947,33.40082180999889,53035.63432704 2025-11-18,08:19:51.000,322,11157115,110925,0,1763453990,13878.341497919995,33.40787093999825,53035.57843008001 2025-11-18,08:19:52.000,322,11157098,110725,0,1763453991,13878.301080059995,33.4290183300036,53035.66227552 2025-11-18,08:19:53.000,322,11157093,110845,0,1763453992,13878.260662199995,33.43606746000296,53035.66227552 2025-11-18,08:19:54.000,322,11157047,110885,0,1763453993,13878.240453269995,33.45721485000104,53035.655288400005 2025-11-18,08:19:55.000,322,11157168,110765,0,1763453994,13878.21350803,33.43606746000296,53035.64830128001 2025-11-18,08:19:56.000,322,11157139,110965,0,1763453995,13878.220244339995,33.513607890003186,53035.67624976001 2025-11-18,08:19:57.000,322,11157062,111045,0,1763453996,13878.17309017,33.471313109999755,53035.63432704 2025-11-18,08:19:58.000,322,11157124,110965,0,1763453997,13878.20677171999,33.485411369998474,53035.606378560005 2025-11-18,08:19:59.000,322,11157032,110605,0,1763453998,13878.179826479995,33.45016572000168,53035.69721112001 2025-11-18,08:20:00.000,322,11157159,111005,0,1763453999,13878.22698064999,33.41492007000488,53035.68323688 2025-11-18,08:20:01.000,322,11157050,110685,0,1763454000,13878.24718957999,33.40787093999825,53035.690224 2025-11-18,08:20:02.000,322,11157094,111045,0,1763454001,13878.27413482,33.39377267999953,53035.67624976001 2025-11-18,08:20:03.000,322,11157073,111125,0,1763454002,13878.321288989995,33.40082180999889,53035.71118536 2025-11-18,08:20:04.000,322,11157038,110885,0,1763454003,13878.33476161,33.37262529000145,53035.73913384 2025-11-18,08:20:05.000,322,11157119,110885,0,1763454004,13878.341497919995,33.344428770004015,53035.725159600006 2025-11-18,08:20:06.000,322,11157132,111045,0,1763454005,13878.361706849995,33.35852703000273,53035.73913384 2025-11-18,08:20:07.000,322,11157061,110725,0,1763454006,13878.3953884,33.344428770004015,53035.725159600006 2025-11-18,08:20:08.000,322,11157089,111205,0,1763454007,13878.3953884,33.30918311999994,53035.822979280005 2025-11-18,08:20:09.000,322,11157037,110605,0,1763454008,13878.442542569996,33.3162322499993,53035.836953519996 2025-11-18,08:20:10.000,322,11157161,110845,0,1763454009,13878.42906994999,33.26688834000379,53035.79503080001 2025-11-18,08:20:11.000,322,11157044,110925,0,1763454010,13878.422333639995,33.30918311999994,53035.78804368 2025-11-18,08:20:12.000,322,11156973,110805,0,1763454011,13878.44927887999,33.3162322499993,53035.774069440005 2025-11-18,08:20:13.000,322,11157053,110805,0,1763454012,13878.45601519,33.288035730001866,53035.836953519996 2025-11-18,08:20:14.000,322,11157009,111045,0,1763454013,13878.442542569996,33.288035730001866,53035.76708232001 2025-11-18,08:20:15.000,322,11157033,110885,0,1763454014,13878.41559733,33.30918311999994,53035.78804368 2025-11-18,08:20:16.000,322,11157050,110885,0,1763454015,13878.3953884,33.337379640004656,53035.822979280005 2025-11-18,08:20:17.000,322,11157045,111085,0,1763454016,13878.41559733,33.37967442000081,53035.86490200001 2025-11-18,08:20:18.000,322,11157140,111085,0,1763454017,13878.422333639995,33.35852703000273,53035.92778608 2025-11-18,08:20:19.000,322,11157091,111085,0,1763454018,13878.422333639995,33.39377267999953,53035.95573456 2025-11-18,08:20:20.000,322,11157040,111005,0,1763454019,13878.40886101999,33.42196920000424,53035.90682472 2025-11-18,08:20:21.000,322,11157058,110805,0,1763454020,13878.38865208999,33.45721485000104,53036.01163152001 2025-11-18,08:20:22.000,322,11157121,110925,0,1763454021,13878.31455268,33.513607890003186,53035.990670160005 2025-11-18,08:20:23.000,322,11157043,110965,0,1763454022,13878.381915779995,33.527706150001904,53035.99765728 2025-11-18,08:20:24.000,322,11156973,110845,0,1763454023,13878.321288989995,33.60524658000213,53035.9697088 2025-11-18,08:20:25.000,322,11157066,110845,0,1763454024,13878.31455268,33.63344309999957,53036.03259288001 2025-11-18,08:20:26.000,322,11157083,110925,0,1763454025,13878.33476161,33.68983614000172,53036.08848984 2025-11-18,08:20:27.000,322,11157113,111005,0,1763454026,13878.32802529999,33.73213091999787,53036.08150272001 2025-11-18,08:20:28.000,322,11157023,111125,0,1763454027,13878.32802529999,33.7744257000013,53036.11643832 2025-11-18,08:20:29.000,322,11157157,110845,0,1763454028,13878.35497054,33.83786787000281,53036.13041256001 2025-11-18,08:20:30.000,322,11157073,110885,0,1763454029,13878.38865208999,33.880162649998965,53036.13739968 2025-11-18,08:20:31.000,322,11157049,110845,0,1763454030,13878.402124709995,33.90835917000368,53036.207270880004 2025-11-18,08:20:32.000,322,11157148,110765,0,1763454031,13878.43580626,33.96475220999855,53036.18630952 2025-11-18,08:20:33.000,322,11157151,110845,0,1763454032,13878.46948780999,33.99999786000262,53036.214258 2025-11-18,08:20:34.000,322,11157108,110965,0,1763454033,13878.482960429996,33.99999786000262,53036.25618072 2025-11-18,08:20:35.000,322,11157113,110685,0,1763454034,13878.523378289996,34.03524350999942,53036.27015496001 2025-11-18,08:20:36.000,322,11157035,110765,0,1763454035,13878.543587219996,34.04229263999878,53036.30509056 2025-11-18,08:20:37.000,322,11157091,110925,0,1763454036,13878.584005079996,34.06344003000413,53036.31207768 2025-11-18,08:20:38.000,322,11157128,110845,0,1763454037,13878.604214009996,34.07048916000349,53036.34701328001 2025-11-18,08:20:39.000,322,11157037,110885,0,1763454038,13878.651368179992,34.05639090000477,53036.444832960005 2025-11-18,08:20:40.000,322,11157124,111205,0,1763454039,13878.678313420001,34.05639090000477,53036.43085872 2025-11-18,08:20:41.000,322,11157085,110925,0,1763454040,13878.725467589997,34.06344003000413,53036.47278144 2025-11-18,08:20:42.000,322,11157146,110765,0,1763454041,13878.792830689992,34.06344003000413,53036.52169128 2025-11-18,08:20:43.000,322,11157092,111205,0,1763454042,13878.866930099997,34.05639090000477,53036.58457536001 2025-11-18,08:20:44.000,322,11157117,110925,0,1763454043,13878.941029510002,34.05639090000477,53036.59156248 2025-11-18,08:20:45.000,322,11157024,110725,0,1763454044,13878.954502129993,34.08458742000221,53036.64745944 2025-11-18,08:20:46.000,322,11157104,110845,0,1763454045,13879.048810469998,34.09163655000157,53036.64745944 2025-11-18,08:20:47.000,322,11157037,110605,0,1763454046,13879.116173569993,34.07048916000349,53036.75226624001 2025-11-18,08:20:48.000,322,11157061,111005,0,1763454047,13879.122909879989,34.06344003000413,53036.77322760001 2025-11-18,08:20:49.000,322,11157095,110885,0,1763454048,13879.176800359994,34.05639090000477,53036.81515032 2025-11-18,08:20:50.000,322,11157017,111085,0,1763454049,13879.257636079994,34.098685680000926,53036.91297 2025-11-18,08:20:51.000,322,11157048,110885,0,1763454050,13879.35194442,34.119833069999004,53036.96187984 2025-11-18,08:20:52.000,322,11157106,111125,0,1763454051,13879.399098589995,34.155078720003075,53036.947905600005 2025-11-18,08:20:53.000,322,11157058,111005,0,1763454052,13879.44625275999,34.21147175999795,53037.05969952001 2025-11-18,08:20:54.000,322,11157110,110925,0,1763454053,13879.48667061999,34.22557002000394,53037.07367376 2025-11-18,08:20:55.000,322,11157125,110805,0,1763454054,13879.560770029995,34.2678648000001,53037.17149344 2025-11-18,08:20:56.000,322,11157060,111085,0,1763454055,13879.64834205999,34.345405230000324,53037.22040328 2025-11-18,08:20:57.000,322,11157113,110645,0,1763454056,13879.708968849991,34.387700010003755,53037.25533888001 2025-11-18,08:20:58.000,322,11157064,110685,0,1763454057,13879.729177779991,34.42999478999991,53037.31822296 2025-11-18,08:20:59.000,322,11157103,110925,0,1763454058,13879.783068259996,34.50048609000078,53037.42302976001 2025-11-18,08:21:00.000,322,11157059,111085,0,1763454059,13879.843695049996,34.570977390001644,53037.450978240005 2025-11-18,08:21:01.000,322,11157032,111205,0,1763454060,13879.843695049996,34.64146869000251,53037.499888080005 2025-11-18,08:21:02.000,322,11157146,111125,0,1763454061,13879.897585530001,34.71900912000274,53037.55578504 2025-11-18,08:21:03.000,322,11157016,110885,0,1763454062,13879.877376600001,34.84589345999848,53037.67456608 2025-11-18,08:21:04.000,322,11157105,110925,0,1763454063,13879.904321839997,34.930483019998064,53037.69552744 2025-11-18,08:21:05.000,322,11157114,110845,0,1763454064,13879.924530769997,35.05031823000172,53037.81430848 2025-11-18,08:21:06.000,322,11157153,111205,0,1763454065,13879.978421250002,35.141956920000666,53037.84225696 2025-11-18,08:21:07.000,322,11157055,110965,0,1763454066,13879.958212320002,35.22654648000025,53037.905141040006 2025-11-18,08:21:08.000,322,11157120,110845,0,1763454067,13879.991893869992,35.28998865000176,53037.96802512 2025-11-18,08:21:09.000,322,11157080,110925,0,1763454068,13880.039048040002,35.40277472999878,53038.07981904 2025-11-18,08:21:10.000,322,11157036,111125,0,1763454069,13880.079465900002,35.45211864000157,53038.06584480001 2025-11-18,08:21:11.000,322,11157033,110805,0,1763454070,13880.059256970002,35.50146255000436,53038.121741760006 2025-11-18,08:21:12.000,322,11157091,110885,0,1763454071,13880.119883760002,35.52260994000244,53038.14969024 2025-11-18,08:21:13.000,322,11157092,111045,0,1763454072,13880.119883760002,35.58605211000395,53038.24750992 2025-11-18,08:21:14.000,322,11157075,110885,0,1763454073,13880.187246859998,35.663592540004174,53038.29641976 2025-11-18,08:21:15.000,322,11157050,111205,0,1763454074,13880.200719480003,35.69883819000097,53038.39423944 2025-11-18,08:21:16.000,322,11157092,110845,0,1763454075,13880.193983169993,35.734083839997766,53038.46411064 2025-11-18,08:21:17.000,322,11157132,111365,0,1763454076,13880.193983169993,35.74818210000376,53038.45013640001 2025-11-18,08:21:18.000,322,11157067,110845,0,1763454077,13880.261346269988,35.776378620001196,53038.56193032 2025-11-18,08:21:19.000,322,11157099,110885,0,1763454078,13880.328709369998,35.825722530003986,53038.56891744001 2025-11-18,08:21:20.000,322,11157128,110885,0,1763454079,13880.321973059989,35.85391905000142,53038.603853040004 2025-11-18,08:21:21.000,322,11157129,111165,0,1763454080,13880.348918299998,35.846869920002064,53038.65975 2025-11-18,08:21:22.000,322,11157107,110805,0,1763454081,13880.382599849989,35.86801731000014,53038.70167272 2025-11-18,08:21:23.000,322,11157143,110885,0,1763454082,13880.423017709989,35.91736122000293,53038.78551816001 2025-11-18,08:21:24.000,322,11157119,111045,0,1763454083,13880.463435569989,35.966705129998445,53038.83442800001 2025-11-18,08:21:25.000,322,11157073,110725,0,1763454084,13880.517326049994,35.966705129998445,53038.85538936 2025-11-18,08:21:26.000,322,11157149,111005,0,1763454085,13880.530798669999,35.94555774000037,53038.890324960004 2025-11-18,08:21:27.000,322,11157062,110885,0,1763454086,13880.60489807999,36.00195078000252,53038.91827344 2025-11-18,08:21:28.000,322,11157079,110885,0,1763454087,13880.678997489995,35.99490165000316,53038.9741704 2025-11-18,08:21:29.000,322,11157127,110845,0,1763454088,13880.68573379999,35.959655999999086,53039.058015840004 2025-11-18,08:21:30.000,322,11157052,110845,0,1763454089,13880.67226118,35.9878525200038,53039.09993856001 2025-11-18,08:21:31.000,322,11157043,111045,0,1763454090,13880.739624279995,36.00195078000252,53039.19775824001 2025-11-18,08:21:32.000,322,11157036,111045,0,1763454091,13880.840668929995,36.03014729999995,53039.21173248 2025-11-18,08:21:33.000,322,11157089,110885,0,1763454092,13880.901295719996,36.058343820004666,53039.21871960001 2025-11-18,08:21:34.000,322,11157000,110805,0,1763454093,13880.928240959991,36.07949121000274,53039.295577920006 2025-11-18,08:21:35.000,322,11157139,110885,0,1763454094,13881.002340369996,36.058343820004666,53039.358462 2025-11-18,08:21:36.000,322,11157077,111125,0,1763454095,13881.029285609991,36.058343820004666,53039.393397600004 2025-11-18,08:21:37.000,322,11157020,110845,0,1763454096,13881.076439780001,36.11473685999954,53039.37243624 2025-11-18,08:21:38.000,322,11157124,110565,0,1763454097,13881.137066570001,36.14998251000361,53039.414358960006 2025-11-18,08:21:39.000,322,11157046,111085,0,1763454098,13881.157275500002,36.17112990000169,53039.51916576 2025-11-18,08:21:40.000,322,11157046,111165,0,1763454099,13881.217902290002,36.21342467999784,53039.53314000001 2025-11-18,08:21:41.000,322,11157147,110725,0,1763454100,13881.265056459997,36.26981771999999,53039.582049840006 2025-11-18,08:21:42.000,322,11157115,110605,0,1763454101,13881.292001699992,36.31916163000278,53039.66589528 2025-11-18,08:21:43.000,322,11157105,111045,0,1763454102,13881.318946940002,36.36145640999894,53039.69384376 2025-11-18,08:21:44.000,322,11157067,111085,0,1763454103,13881.359364800002,36.417849450001086,53039.76371496 2025-11-18,08:21:45.000,322,11157102,110525,0,1763454104,13881.419991590003,36.49538988000131,53039.81961192001 2025-11-18,08:21:46.000,322,11157038,110965,0,1763454105,13881.500827309988,36.55883205000282,53039.90345736 2025-11-18,08:21:47.000,322,11157066,111005,0,1763454106,13881.541245169989,36.58702857000026,53039.98031568 2025-11-18,08:21:48.000,322,11157110,111365,0,1763454107,13881.588399339998,36.67161812999984,53040.00826416001 2025-11-18,08:21:49.000,322,11157123,111045,0,1763454108,13881.628817199999,36.72801117000199,53040.04319976 2025-11-18,08:21:50.000,322,11157056,111125,0,1763454109,13881.655762439994,36.76325681999879,53040.113070960004 2025-11-18,08:21:51.000,322,11157055,110885,0,1763454110,13881.70291660999,36.833748119999655,53040.16896792 2025-11-18,08:21:52.000,322,11157045,110885,0,1763454111,13881.709652919999,36.84784637999837,53040.252813360006 2025-11-18,08:21:53.000,322,11157078,111045,0,1763454112,13881.76354339999,36.883092030002445,53040.29473608001 2025-11-18,08:21:54.000,322,11157091,111045,0,1763454113,13881.80396125999,36.89719029000116,53040.34364592001 2025-11-18,08:21:55.000,322,11157031,111205,0,1763454114,13881.88479697999,36.9253868099986,53040.45543984 2025-11-18,08:21:56.000,322,11157088,110965,0,1763454115,13881.88479697999,36.9253868099986,53040.49736256 2025-11-18,08:21:57.000,322,11157046,110965,0,1763454116,13881.94542376999,36.9253868099986,53040.49037544001 2025-11-18,08:21:58.000,322,11157115,111045,0,1763454117,13881.99257794,36.939485070004594,53040.588195120006 2025-11-18,08:21:59.000,322,11157051,111205,0,1763454118,13882.059941039995,36.91833767999924,53040.60915648001 2025-11-18,08:22:00.000,322,11157100,110845,0,1763454119,13882.09362259,36.89719029000116,53040.637104960006 2025-11-18,08:22:01.000,322,11157044,111045,0,1763454120,13882.12730413999,36.876042900003085,53040.67204056 2025-11-18,08:22:03.000,322,11157101,111245,0,1763454122,13882.248557719991,36.81260073000158,53040.74889888001 2025-11-18,08:22:04.000,322,11157104,111085,0,1763454123,13882.268766649991,36.78440421000414,53040.79780872001 2025-11-18,08:22:05.000,322,11157099,110965,0,1763454124,13882.322657129997,36.80555160000222,53040.83274432 2025-11-18,08:22:06.000,322,11157036,111005,0,1763454125,13882.363074989997,36.80555160000222,53040.93755112 2025-11-18,08:22:07.000,322,11157149,111005,0,1763454126,13882.342866059997,36.78440421000414,53040.97947384 2025-11-18,08:22:08.000,322,11157042,111045,0,1763454127,13882.403492849997,36.73506030000135,53040.98646096 2025-11-18,08:22:09.000,322,11157151,111165,0,1763454128,13882.437174400002,36.74210943000071,53041.07729352 2025-11-18,08:22:10.000,322,11157063,110725,0,1763454129,13882.464119639997,36.74915856000007,53041.13319048001 2025-11-18,08:22:11.000,322,11157151,111085,0,1763454130,13882.416965470002,36.72801117000199,53041.15415184 2025-11-18,08:22:12.000,322,11157108,111005,0,1763454131,13882.464119639997,36.74210943000071,53041.237997280004 2025-11-18,08:22:13.000,322,11157134,110845,0,1763454132,13882.504537499997,36.73506030000135,53041.23101016001 2025-11-18,08:22:14.000,322,11157059,110925,0,1763454133,13882.518010120002,36.770305949998146,53041.30088136001 2025-11-18,08:22:15.000,322,11157108,110765,0,1763454134,13882.504537499997,36.78440421000414,53041.36376544 2025-11-18,08:22:16.000,322,11157144,111045,0,1763454135,13882.524746429997,36.84784637999837,53041.3847268 2025-11-18,08:22:17.000,322,11157105,110805,0,1763454136,13882.538219050002,36.85489550999773,53041.44062376 2025-11-18,08:22:18.000,322,11157085,110885,0,1763454137,13882.491064879992,36.91833767999924,53041.51748208001 2025-11-18,08:22:19.000,322,11157150,111125,0,1763454138,13882.450647019992,36.98177985000075,53041.51748208001 2025-11-18,08:22:20.000,322,11157123,111005,0,1763454139,13882.430438089992,36.99587810999947,53041.53145632 2025-11-18,08:22:21.000,322,11157129,111005,0,1763454140,13882.396756540002,37.03112376000354,53041.594340400006 2025-11-18,08:22:22.000,322,11157100,110965,0,1763454141,13882.369811299992,37.08046766999905,53041.61530176001 2025-11-18,08:22:23.000,322,11157104,110965,0,1763454142,13882.369811299992,37.108664190003765,53041.65722448 2025-11-18,08:22:24.000,322,11157041,111205,0,1763454143,13882.302448199996,37.172106359998,53041.68517296001 2025-11-18,08:22:25.000,322,11157146,111045,0,1763454144,13882.255294030001,37.20735201000207,53041.77600552 2025-11-18,08:22:26.000,322,11157150,111005,0,1763454145,13882.228348789991,37.22145027000079,53041.75504416001 2025-11-18,08:22:27.000,322,11157083,110845,0,1763454146,13882.235085100001,37.20735201000207,53041.75504416001 2025-11-18,08:22:28.000,322,11157020,111245,0,1763454147,13882.15424938,37.20735201000207,53041.789979760004 2025-11-18,08:22:29.000,322,11157064,110845,0,1763454148,13882.147513069991,37.21440114000143,53041.84587672 2025-11-18,08:22:30.000,322,11157138,110965,0,1763454149,13882.10709520999,37.24964678999822,53041.81792824 2025-11-18,08:22:31.000,322,11157081,110965,0,1763454150,13882.100358899996,37.21440114000143,53041.82491536 2025-11-18,08:22:32.000,322,11157108,110925,0,1763454151,13882.059941039995,37.21440114000143,53041.82491536 2025-11-18,08:22:33.000,322,11157137,110845,0,1763454152,13882.01278687,37.21440114000143,53041.85286384001 2025-11-18,08:22:34.000,322,11157108,111245,0,1763454153,13881.99257794,37.16505722999864,53041.92273504001 2025-11-18,08:22:35.000,322,11157068,110845,0,1763454154,13881.958896389995,37.115713320003124,53041.93670928 2025-11-18,08:22:36.000,322,11157047,110885,0,1763454155,13881.90500590999,37.1368607100012,53041.99959336001 2025-11-18,08:22:37.000,322,11157041,110565,0,1763454156,13881.918478529995,37.1368607100012,53041.957670640004 2025-11-18,08:22:38.000,322,11157125,110845,0,1763454157,13881.87132436,37.115713320003124,53041.92273504001 2025-11-18,08:22:39.000,322,11157036,110885,0,1763454158,13881.86458804999,37.115713320003124,53041.95068352001 2025-11-18,08:22:40.000,322,11157114,110925,0,1763454159,13881.8309065,37.08046766999905,53041.9436964 2025-11-18,08:22:41.000,322,11157067,110845,0,1763454160,13881.777016019994,37.08046766999905,53041.95068352001 2025-11-18,08:22:42.000,322,11157073,111125,0,1763454161,13881.77027971,37.02407463000418,53041.97164488001 2025-11-18,08:22:43.000,322,11157052,111045,0,1763454162,13881.77027971,36.99587810999947,53041.929722160006 2025-11-18,08:22:44.000,322,11157168,110765,0,1763454163,13881.736598159994,36.96768159000203,53041.957670640004 2025-11-18,08:22:45.000,322,11157052,111005,0,1763454164,13881.70291660999,36.95358333000331,53041.99260624 2025-11-18,08:22:46.000,322,11157044,110885,0,1763454165,13881.689443989999,36.89719029000116,53041.978632000006 2025-11-18,08:22:47.000,322,11157083,110725,0,1763454166,13881.655762439994,36.883092030002445,53041.99260624 2025-11-18,08:22:48.000,322,11157125,110845,0,1763454167,13881.642289819989,36.883092030002445,53041.98561912 2025-11-18,08:22:49.000,322,11157090,111445,0,1763454168,13881.615344579994,36.84784637999837,53041.99959336001 2025-11-18,08:22:50.000,322,11157054,111045,0,1763454169,13881.601871959989,36.85489550999773,53041.97164488001 2025-11-18,08:22:51.000,322,11157086,111085,0,1763454170,13881.568190409998,36.840797249999014,53041.98561912 2025-11-18,08:22:52.000,322,11157061,110965,0,1763454171,13881.534508859993,36.833748119999655,53042.03452896 2025-11-18,08:22:53.000,322,11157165,110845,0,1763454172,13881.547981479998,36.85489550999773,53041.99959336001 2025-11-18,08:22:54.000,322,11157134,111045,0,1763454173,13881.500827309988,36.840797249999014,53041.99260624 2025-11-18,08:22:55.000,322,11157089,111045,0,1763454174,13881.507563619998,36.833748119999655,53042.00658048 2025-11-18,08:22:56.000,322,11157041,110965,0,1763454175,13881.426727899998,36.89719029000116,53041.978632000006 2025-11-18,08:22:57.000,322,11157173,110805,0,1763454176,13881.386310039998,36.90423942000052,53041.95068352001 2025-11-18,08:22:58.000,322,11157113,110685,0,1763454177,13881.372837419993,36.91128854999988,53041.98561912 2025-11-18,08:22:59.000,322,11157151,111005,0,1763454178,13881.292001699992,36.94653420000395,53041.98561912 2025-11-18,08:23:00.000,322,11157103,111125,0,1763454179,13881.278529080002,36.96768159000203,53041.98561912 2025-11-18,08:23:01.000,322,11157093,110845,0,1763454180,13881.211165979992,36.94653420000395,53041.957670640004 2025-11-18,08:23:02.000,322,11157138,111045,0,1763454181,13881.116857640001,37.009976369998185,53041.978632000006 2025-11-18,08:23:03.000,322,11157081,110845,0,1763454182,13881.096648710001,37.052271150001616,53041.91574792 2025-11-18,08:23:04.000,322,11157147,110925,0,1763454183,13881.049494539991,37.101615060004406,53041.92273504001 2025-11-18,08:23:05.000,322,11157067,110765,0,1763454184,13881.029285609991,37.12276245000248,53041.9436964 2025-11-18,08:23:06.000,322,11157076,110885,0,1763454185,13880.9551862,37.15800809999928,53041.95068352001 2025-11-18,08:23:07.000,322,11157143,110525,0,1763454186,13880.948449889991,37.228499400000146,53041.92273504001 2025-11-18,08:23:08.000,322,11157085,110845,0,1763454187,13880.91476834,37.24964678999822,53041.90177368001 2025-11-18,08:23:09.000,322,11157088,110765,0,1763454188,13880.901295719996,37.26374505000422,53041.90177368001 2025-11-18,08:23:10.000,322,11157045,111005,0,1763454189,13880.840668929995,37.32718721999845,53041.93670928 2025-11-18,08:23:11.000,322,11157151,110845,0,1763454190,13880.76656951999,37.3483346100038,53041.88779944 2025-11-18,08:23:12.000,322,11157049,111205,0,1763454191,13880.74636058999,37.39767851999932,53041.8738252 2025-11-18,08:23:13.000,322,11157065,111045,0,1763454192,13880.70594272999,37.3835802600006,53041.89478656 2025-11-18,08:23:14.000,322,11157119,111205,0,1763454193,13880.658788559995,37.40472764999868,53041.8388896 2025-11-18,08:23:15.000,322,11157173,111125,0,1763454194,13880.61163439,37.41882591000467,53041.88779944 2025-11-18,08:23:16.000,322,11157102,110965,0,1763454195,13880.58468914999,37.35538374000316,53041.82491536 2025-11-18,08:23:17.000,322,11157107,111005,0,1763454196,13880.530798669999,37.411776779998036,53041.85286384001 2025-11-18,08:23:18.000,322,11157166,110925,0,1763454197,13880.557743909994,37.3835802600006,53041.83190248001 2025-11-18,08:23:19.000,322,11157173,110805,0,1763454198,13880.530798669999,37.39062938999996,53041.78299264001 2025-11-18,08:23:20.000,322,11157149,111045,0,1763454199,13880.510589739999,37.3835802600006,53041.762031280006 2025-11-18,08:23:21.000,322,11157149,110845,0,1763454200,13880.50385342999,37.32718721999845,53041.7690184 2025-11-18,08:23:22.000,322,11157107,110765,0,1763454201,13880.537534979994,37.32013808999909,53041.82491536 2025-11-18,08:23:23.000,322,11157099,110765,0,1763454202,13880.490380809999,37.228499400000146,53041.789979760004 2025-11-18,08:23:24.000,322,11157115,110885,0,1763454203,13880.476908189994,37.19325375000335,53041.78299264001 2025-11-18,08:23:25.000,322,11157175,110725,0,1763454204,13880.48364449999,37.1368607100012,53041.75504416001 2025-11-18,08:23:26.000,322,11157142,110925,0,1763454205,13880.530798669999,37.08046766999905,53041.692160080005 2025-11-18,08:23:27.000,322,11157094,110925,0,1763454206,13880.497117119994,37.059320280000975,53041.67119872 2025-11-18,08:23:28.000,322,11157093,111045,0,1763454207,13880.537534979994,36.97473072000139,53041.6991472 2025-11-18,08:23:29.000,322,11157104,110805,0,1763454208,13880.557743909994,36.93243593999796,53041.70613432 2025-11-18,08:23:30.000,322,11157178,110845,0,1763454209,13880.58468914999,36.93243593999796,53041.67818584 2025-11-18,08:23:31.000,322,11157147,111045,0,1763454210,13880.60489807999,36.876042900003085,53041.65722448 2025-11-18,08:23:32.000,322,11157141,111005,0,1763454211,13880.62510700999,36.833748119999655,53041.61530176001 2025-11-18,08:23:33.000,322,11157188,110965,0,1763454212,13880.638579629995,36.826698990000295,53041.65722448 2025-11-18,08:23:34.000,322,11157157,111085,0,1763454213,13880.68573379999,36.819649860000936,53041.622288880004 2025-11-18,08:23:35.000,322,11157062,110565,0,1763454214,13880.65205225,36.78440421000414,53041.68517296001 2025-11-18,08:23:36.000,322,11157130,110725,0,1763454215,13880.68573379999,36.78440421000414,53041.643250240006 2025-11-18,08:23:37.000,322,11157094,110845,0,1763454216,13880.67226118,36.840797249999014,53041.58036616 2025-11-18,08:23:38.000,322,11157082,111245,0,1763454217,13880.719415349995,36.833748119999655,53041.63626312001 2025-11-18,08:23:39.000,322,11157077,110925,0,1763454218,13880.68573379999,36.89719029000116,53041.5594048 2025-11-18,08:23:40.000,322,11157099,111045,0,1763454219,13880.73288797,36.97473072000139,53041.66421160001 2025-11-18,08:23:41.000,322,11157123,111205,0,1763454220,13880.739624279995,37.009976369998185,53041.66421160001 2025-11-18,08:23:42.000,322,11157173,111045,0,1763454221,13880.69247011,37.08751679999841,53041.68517296001 2025-11-18,08:23:43.000,322,11157065,110885,0,1763454222,13880.69247011,37.12276245000248,53041.72010856 2025-11-18,08:23:44.000,322,11157103,110965,0,1763454223,13880.64531593999,37.20735201000207,53041.65722448 2025-11-18,08:23:45.000,322,11157167,110885,0,1763454224,13880.65205225,37.26374505000422,53041.72709568 2025-11-18,08:23:46.000,322,11157157,110845,0,1763454225,13880.65205225,37.32718721999845,53041.741069920005 2025-11-18,08:23:47.000,322,11157081,111005,0,1763454226,13880.598161769994,37.3483346100038,53041.71312144001 2025-11-18,08:23:48.000,322,11157125,111005,0,1763454227,13880.65205225,37.43292417000339,53041.75504416001 2025-11-18,08:23:49.000,322,11157036,110925,0,1763454228,13880.618370699995,37.4822680799989,53041.762031280006 2025-11-18,08:23:50.000,322,11157166,111085,0,1763454229,13880.63184332,37.503415470004256,53041.78299264001 2025-11-18,08:23:51.000,322,11157134,110845,0,1763454230,13880.557743909994,37.57390676999785,53041.789979760004 2025-11-18,08:23:52.000,322,11157107,110965,0,1763454231,13880.62510700999,37.62325068000064,53041.79696688 2025-11-18,08:23:53.000,322,11157169,110965,0,1763454232,13880.59142546,37.65849633000471,53041.8388896 2025-11-18,08:23:54.000,322,11157119,111125,0,1763454233,13880.58468914999,37.651447199998074,53041.8738252 2025-11-18,08:23:55.000,322,11157177,111085,0,1763454234,13880.618370699995,37.644398069998715,53041.859850960005 2025-11-18,08:23:56.000,322,11157119,111045,0,1763454235,13880.60489807999,37.66554546000407,53041.8388896 2025-11-18,08:23:57.000,322,11157132,110725,0,1763454236,13880.67226118,37.67964372000279,53041.85286384001 2025-11-18,08:23:58.000,322,11157180,110845,0,1763454237,13880.699206419995,37.700791110000864,53041.908760800005 2025-11-18,08:23:59.000,322,11157155,111005,0,1763454238,13880.69247011,37.63029981,53041.929722160006 2025-11-18,08:24:00.000,322,11157112,110805,0,1763454239,13880.739624279995,37.65849633000471,53041.90177368001 2025-11-18,08:24:01.000,322,11157082,110845,0,1763454240,13880.77330583,37.58095590000448,53041.908760800005 2025-11-18,08:24:02.000,322,11157161,110965,0,1763454241,13880.81372369,37.54571025000041,53041.9436964 2025-11-18,08:24:03.000,322,11157083,110965,0,1763454242,13880.85414155,37.503415470004256,53041.978632000006 2025-11-18,08:24:04.000,322,11157150,111245,0,1763454243,13880.90803202999,37.468169820000185,53041.98561912 2025-11-18,08:24:05.000,322,11157143,110925,0,1763454244,13880.961922509996,37.42587504000403,53041.95068352001 2025-11-18,08:24:06.000,322,11157099,110925,0,1763454245,13881.022549299996,37.411776779998036,53042.027541840005 2025-11-18,08:24:07.000,322,11157181,110845,0,1763454246,13881.049494539991,37.3835802600006,53042.097413040006 2025-11-18,08:24:08.000,322,11157095,110605,0,1763454247,13881.062967159996,37.35538374000316,53042.097413040006 2025-11-18,08:24:09.000,322,11157167,111005,0,1763454248,13881.143802879997,37.277843310002936,53042.05549032 2025-11-18,08:24:10.000,322,11157070,111005,0,1763454249,13881.184220739997,37.228499400000146,53042.146322880006 2025-11-18,08:24:11.000,322,11157149,110805,0,1763454250,13881.197693360002,37.20735201000207,53042.17427136 2025-11-18,08:24:12.000,322,11157091,110725,0,1763454251,13881.217902290002,37.15095896999992,53042.23016832 2025-11-18,08:24:13.000,322,11157137,111045,0,1763454252,13881.238111220002,37.108664190003765,53042.16029712 2025-11-18,08:24:14.000,322,11157113,110845,0,1763454253,13881.258320150002,37.09456592999777,53042.21619408001 2025-11-18,08:24:15.000,322,11157080,110725,0,1763454254,13881.271792769992,37.066369410000334,53042.20221984 2025-11-18,08:24:16.000,322,11157077,110845,0,1763454255,13881.244847529997,37.02407463000418,53042.25112968 2025-11-18,08:24:17.000,322,11157144,110605,0,1763454256,13881.211165979992,37.01702550000482,53042.293052400004 2025-11-18,08:24:18.000,322,11157049,110845,0,1763454257,13881.204429669997,37.002927239998826,53042.27209104 2025-11-18,08:24:19.000,322,11157060,110805,0,1763454258,13881.217902290002,37.009976369998185,53042.314013760006 2025-11-18,08:24:20.000,322,11157159,111165,0,1763454259,13881.157275500002,37.002927239998826,53042.314013760006 2025-11-18,08:24:21.000,322,11157109,110845,0,1763454260,13881.137066570001,36.98882898000011,53042.327988 2025-11-18,08:24:22.000,322,11157066,111325,0,1763454261,13881.076439780001,36.96063246000267,53042.28606528001 2025-11-18,08:24:23.000,322,11157143,110845,0,1763454262,13881.089912399992,36.939485070004594,53042.28606528001 2025-11-18,08:24:24.000,322,11157165,110925,0,1763454263,13881.096648710001,36.96768159000203,53042.327988 2025-11-18,08:24:25.000,322,11157066,110725,0,1763454264,13881.036021920001,36.99587810999947,53042.36991072 2025-11-18,08:24:26.000,322,11157127,110925,0,1763454265,13880.961922509996,36.96768159000203,53042.34894936 2025-11-18,08:24:27.000,322,11157098,110845,0,1763454266,13880.97539513,36.94653420000395,53042.36991072 2025-11-18,08:24:28.000,322,11157143,110925,0,1763454267,13880.928240959991,36.99587810999947,53042.42580768001 2025-11-18,08:24:29.000,322,11157146,110685,0,1763454268,13880.86761416999,36.96063246000267,53042.4677304 2025-11-18,08:24:30.000,322,11157175,110565,0,1763454269,13880.88782309999,37.002927239998826,53042.460743280004 2025-11-18,08:24:31.000,322,11157084,110845,0,1763454270,13880.840668929995,36.99587810999947,53042.39087208 2025-11-18,08:24:32.000,322,11157154,110925,0,1763454271,13880.81372369,37.002927239998826,53042.43978192 2025-11-18,08:24:33.000,322,11157071,111005,0,1763454272,13880.76656951999,37.02407463000418,53042.460743280004 2025-11-18,08:24:34.000,322,11157071,111085,0,1763454273,13880.72615165999,37.009976369998185,53042.45375616001 2025-11-18,08:24:35.000,322,11157061,110885,0,1763454274,13880.66552486999,37.01702550000482,53042.4677304 2025-11-18,08:24:36.000,322,11157121,110925,0,1763454275,13880.67226118,37.02407463000418,53042.52362736001 2025-11-18,08:24:37.000,322,11157170,110725,0,1763454276,13880.60489807999,37.0381728900029,53042.51664024 2025-11-18,08:24:38.000,322,11157129,110925,0,1763454277,13880.638579629995,37.04522202000226,53042.45375616001 2025-11-18,08:24:39.000,322,11157177,110725,0,1763454278,13880.65205225,36.99587810999947,53042.49567888 2025-11-18,08:24:40.000,322,11157196,110805,0,1763454279,13880.577952839994,36.99587810999947,53042.5376016 2025-11-18,08:24:41.000,322,11157085,110965,0,1763454280,13880.57121653,37.002927239998826,53042.52362736001 2025-11-18,08:24:42.000,322,11157153,111045,0,1763454281,13880.537534979994,36.98882898000011,53042.530614480005 2025-11-18,08:24:43.000,322,11157163,111005,0,1763454282,13880.598161769994,36.98177985000075,53042.57253720001 2025-11-18,08:24:44.000,322,11157158,110805,0,1763454283,13880.59142546,36.98177985000075,53042.5376016 2025-11-18,08:24:45.000,322,11157193,110965,0,1763454284,13880.577952839994,36.97473072000139,53042.50965312 2025-11-18,08:24:46.000,322,11157154,111205,0,1763454285,13880.5510076,36.95358333000331,53042.44676904 2025-11-18,08:24:47.000,322,11157112,110965,0,1763454286,13880.476908189994,36.91833767999924,53042.460743280004 2025-11-18,08:24:48.000,322,11157149,111005,0,1763454287,13880.449962949999,36.939485070004594,53042.50266600001 2025-11-18,08:24:49.000,322,11157151,110925,0,1763454288,13880.490380809999,36.890141160001804,53042.47471752001 2025-11-18,08:24:50.000,322,11157083,111205,0,1763454289,13880.497117119994,36.868993770003726,53042.43279480001 2025-11-18,08:24:51.000,322,11157138,110845,0,1763454290,13880.456699259994,36.85489550999773,53042.460743280004 2025-11-18,08:24:52.000,322,11157000,110965,0,1763454291,13880.470171879999,36.876042900003085,53042.49567888 2025-11-18,08:24:53.000,322,11157136,110965,0,1763454292,13880.517326049994,36.868993770003726,53042.43978192 2025-11-18,08:24:54.000,322,11157070,110725,0,1763454293,13880.510589739999,36.86194464000437,53042.411833440005 2025-11-18,08:24:55.000,322,11157141,110965,0,1763454294,13880.517326049994,36.84784637999837,53042.460743280004 2025-11-18,08:24:56.000,322,11157158,110845,0,1763454295,13880.54427128999,36.840797249999014,53042.40484632001 2025-11-18,08:24:57.000,322,11157145,110965,0,1763454296,13880.598161769994,36.876042900003085,53042.49567888 2025-11-18,08:24:58.000,322,11157154,111165,0,1763454297,13880.66552486999,36.89719029000116,53042.4677304 2025-11-18,08:24:59.000,322,11157035,110925,0,1763454298,13880.658788559995,36.90423942000052,53042.50266600001 2025-11-18,08:25:00.000,322,11157040,111045,0,1763454299,13880.68573379999,36.890141160001804,53042.51664024 2025-11-18,08:25:01.000,322,11157070,111205,0,1763454300,13880.69247011,36.93243593999796,53042.5376016 2025-11-18,08:25:02.000,322,11157146,110565,0,1763454301,13880.77330583,36.93243593999796,53042.52362736001 2025-11-18,08:25:03.000,322,11157135,110605,0,1763454302,13880.74636058999,36.96063246000267,53042.55856296 2025-11-18,08:25:04.000,322,11157179,110845,0,1763454303,13880.780042139995,36.97473072000139,53042.62144704001 2025-11-18,08:25:05.000,322,11157124,110885,0,1763454304,13880.780042139995,37.002927239998826,53042.58651144 2025-11-18,08:25:06.000,322,11157079,110805,0,1763454305,13880.780042139995,37.002927239998826,53042.579524320005 2025-11-18,08:25:07.000,322,11157088,110965,0,1763454306,13880.800251069995,37.03112376000354,53042.579524320005 2025-11-18,08:25:08.000,322,11157125,110885,0,1763454307,13880.800251069995,37.0381728900029,53042.61445992 2025-11-18,08:25:09.000,322,11157114,110605,0,1763454308,13880.780042139995,37.0381728900029,53042.628434160004 2025-11-18,08:25:10.000,322,11157115,110845,0,1763454309,13880.79351476,37.0381728900029,53042.64240840001 2025-11-18,08:25:11.000,322,11157034,110885,0,1763454310,13880.739624279995,37.03112376000354,53042.628434160004 2025-11-18,08:25:12.000,322,11157115,110925,0,1763454311,13880.69247011,37.02407463000418,53042.63542128 2025-11-18,08:25:13.000,322,11157138,111005,0,1763454312,13880.74636058999,37.002927239998826,53042.649395520006 2025-11-18,08:25:14.000,322,11157119,110885,0,1763454313,13880.70594272999,37.009976369998185,53042.59349856001 2025-11-18,08:25:15.000,322,11157054,110845,0,1763454314,13880.73288797,36.99587810999947,53042.579524320005 2025-11-18,08:25:16.000,322,11157120,110885,0,1763454315,13880.73288797,36.95358333000331,53042.628434160004 2025-11-18,08:25:17.000,322,11157098,110845,0,1763454316,13880.68573379999,36.91833767999924,53042.61445992 2025-11-18,08:25:18.000,322,11157138,110885,0,1763454317,13880.68573379999,36.86194464000437,53042.579524320005 2025-11-18,08:25:19.000,322,11157095,110965,0,1763454318,13880.67226118,36.85489550999773,53042.59349856001 2025-11-18,08:25:20.000,322,11157048,111165,0,1763454319,13880.739624279995,36.85489550999773,53042.59349856001 2025-11-18,08:25:21.000,322,11157051,110805,0,1763454320,13880.74636058999,36.840797249999014,53042.579524320005 2025-11-18,08:25:22.000,322,11157152,110725,0,1763454321,13880.70594272999,36.81260073000158,53042.58651144 2025-11-18,08:25:23.000,322,11157142,111085,0,1763454322,13880.72615165999,36.77735508000478,53042.55856296 2025-11-18,08:25:24.000,322,11157044,110445,0,1763454323,13880.73288797,36.74210943000071,53042.57253720001 2025-11-18,08:25:25.000,322,11157151,110845,0,1763454324,13880.73288797,36.74210943000071,53042.56555008 2025-11-18,08:25:26.000,322,11157072,111085,0,1763454325,13880.77330583,36.72096204000263,53042.55856296 2025-11-18,08:25:27.000,322,11157031,110725,0,1763454326,13880.78677844999,36.699814650004555,53042.58651144 2025-11-18,08:25:28.000,322,11157159,110925,0,1763454327,13880.79351476,36.73506030000135,53042.57253720001 2025-11-18,08:25:29.000,322,11157025,111045,0,1763454328,13880.81372369,36.706863780003914,53042.579524320005 2025-11-18,08:25:30.000,322,11157113,111205,0,1763454329,13880.860877859996,36.706863780003914,53042.60048568001 2025-11-18,08:25:31.000,322,11157064,110965,0,1763454330,13880.82719630999,36.74915856000007,53042.61445992 2025-11-18,08:25:32.000,322,11157081,110925,0,1763454331,13880.80698737999,36.76325681999879,53042.62144704001 2025-11-18,08:25:33.000,322,11157133,110685,0,1763454332,13880.79351476,36.770305949998146,53042.67035688001 2025-11-18,08:25:34.000,322,11157073,110845,0,1763454333,13880.74636058999,36.77735508000478,53042.61445992 2025-11-18,08:25:35.000,322,11157052,110885,0,1763454334,13880.71267904,36.833748119999655,53042.649395520006 2025-11-18,08:25:36.000,322,11157137,110845,0,1763454335,13880.68573379999,36.80555160000222,53042.62144704001 2025-11-18,08:25:37.000,322,11157025,111005,0,1763454336,13880.64531593999,36.81260073000158,53042.628434160004 2025-11-18,08:25:38.000,322,11157054,110925,0,1763454337,13880.618370699995,36.840797249999014,53042.66336976 2025-11-18,08:25:39.000,322,11157122,110885,0,1763454338,13880.58468914999,36.819649860000936,53042.649395520006 2025-11-18,08:25:40.000,322,11157058,110845,0,1763454339,13880.59142546,36.79850247000286,53042.628434160004 2025-11-18,08:25:41.000,322,11157036,110965,0,1763454340,13880.56448021999,36.7914533400035,53042.677344 2025-11-18,08:25:42.000,322,11157121,111085,0,1763454341,13880.510589739999,36.72801117000199,53042.59349856001 2025-11-18,08:25:43.000,322,11157100,110805,0,1763454342,13880.52406235999,36.73506030000135,53042.649395520006 2025-11-18,08:25:44.000,322,11157148,110885,0,1763454343,13880.463435569989,36.69276551999792,53042.69131824001 2025-11-18,08:25:45.000,322,11157147,110885,0,1763454344,13880.476908189994,36.61522508999769,53042.55856296 2025-11-18,08:25:46.000,322,11157137,111085,0,1763454345,13880.490380809999,36.62932335000369,53042.58651144 2025-11-18,08:25:47.000,322,11157055,110805,0,1763454346,13880.490380809999,36.57293031000154,53042.59349856001 2025-11-18,08:25:48.000,322,11157046,110765,0,1763454347,13880.470171879999,36.53063552999811,53042.55856296 2025-11-18,08:25:49.000,322,11157046,111005,0,1763454348,13880.470171879999,36.481291620002594,53042.55157584001 2025-11-18,08:25:50.000,322,11157082,110765,0,1763454349,13880.409545089999,36.44604596999852,53042.58651144 2025-11-18,08:25:51.000,322,11157073,110765,0,1763454350,13880.389336159998,36.34735815000022,53042.60048568001 2025-11-18,08:25:52.000,322,11157053,110845,0,1763454351,13880.443226639989,36.26981771999999,53042.59349856001 2025-11-18,08:25:53.000,322,11157120,110925,0,1763454352,13880.416281399994,36.234572070003196,53042.62144704001 2025-11-18,08:25:54.000,322,11157048,111045,0,1763454353,13880.382599849989,36.15703164000297,53042.55157584001 2025-11-18,08:25:55.000,322,11157067,110885,0,1763454354,13880.335445679993,36.17112990000169,53042.579524320005 2025-11-18,08:25:56.000,322,11157131,111045,0,1763454355,13880.342181989989,36.04424555999867,53042.51664024 2025-11-18,08:25:57.000,322,11157105,110965,0,1763454356,13880.348918299998,36.00195078000252,53042.49567888 2025-11-18,08:25:58.000,322,11157047,111205,0,1763454357,13880.301764129988,35.973754259997804,53042.42580768001 2025-11-18,08:25:59.000,322,11157140,111045,0,1763454358,13880.254609959993,35.93145948000165,53042.45375616001 2025-11-18,08:26:00.000,322,11157103,110885,0,1763454359,13880.247873649998,35.88916469999822,53042.42580768001 2025-11-18,08:26:01.000,322,11157057,111165,0,1763454360,13880.254609959993,35.85391905000142,53042.47471752001 2025-11-18,08:26:02.000,322,11157056,110805,0,1763454361,13880.308500439998,35.81162426999799,53042.44676904 2025-11-18,08:26:03.000,322,11157057,110885,0,1763454362,13880.241137339988,35.825722530003986,53042.39087208 2025-11-18,08:26:04.000,322,11157142,110885,0,1763454363,13880.261346269988,35.790476879999915,53042.36991072 2025-11-18,08:26:05.000,322,11157058,110845,0,1763454364,13880.187246859998,35.783427750000556,53042.39087208 2025-11-18,08:26:06.000,322,11157079,111045,0,1763454365,13880.160301620002,35.75523123000312,53042.39087208 2025-11-18,08:26:07.000,322,11157100,110685,0,1763454366,13880.160301620002,35.7411329700044,53042.34894936 2025-11-18,08:26:08.000,322,11157050,110965,0,1763454367,13880.092938519992,35.75523123000312,53042.35593648001 2025-11-18,08:26:09.000,322,11157088,110965,0,1763454368,13880.079465900002,35.734083839997766,53042.38388496001 2025-11-18,08:26:10.000,322,11157063,110805,0,1763454369,13880.092938519992,35.7411329700044,53042.314013760006 2025-11-18,08:26:11.000,322,11157067,110885,0,1763454370,13880.045784349997,35.7411329700044,53042.32100088 2025-11-18,08:26:12.000,322,11157048,111005,0,1763454371,13880.032311729992,35.74818210000376,53042.293052400004 2025-11-18,08:26:13.000,322,11157100,110685,0,1763454372,13880.025575419997,35.71293644999969,53042.26510392001 2025-11-18,08:26:14.000,322,11157065,110925,0,1763454373,13880.018839110002,35.72703470999841,53042.25811680001 2025-11-18,08:26:15.000,322,11157051,110565,0,1763454374,13879.971684939992,35.72703470999841,53042.314013760006 2025-11-18,08:26:16.000,322,11157043,111045,0,1763454375,13879.924530769997,35.69178906000161,53042.25811680001 2025-11-18,08:26:17.000,322,11157103,110885,0,1763454376,13879.884112909996,35.71293644999969,53042.244142560005 2025-11-18,08:26:18.000,322,11157119,110765,0,1763454377,13879.877376600001,35.70588732000033,53042.18824560001 2025-11-18,08:26:19.000,322,11157027,111005,0,1763454378,13879.857167670001,35.7411329700044,53042.21619408001 2025-11-18,08:26:20.000,322,11157076,111005,0,1763454379,13879.836958740001,35.72703470999841,53042.18125848 2025-11-18,08:26:21.000,322,11157090,110845,0,1763454380,13879.803277189996,35.734083839997766,53042.18125848 2025-11-18,08:26:22.000,322,11157112,111005,0,1763454381,13879.796540880001,35.7411329700044,53042.15331 2025-11-18,08:26:23.000,322,11157077,110765,0,1763454382,13879.71570516,35.72703470999841,53042.21619408001 2025-11-18,08:26:24.000,322,11157076,110925,0,1763454383,13879.661814679996,35.71998557999905,53042.125361520004 2025-11-18,08:26:25.000,322,11157122,110885,0,1763454384,13879.66855098999,35.72703470999841,53042.17427136 2025-11-18,08:26:26.000,322,11157046,110965,0,1763454385,13879.601187889995,35.76228036000248,53042.11837440001 2025-11-18,08:26:27.000,322,11157039,110805,0,1763454386,13879.57424265,35.776378620001196,53042.125361520004 2025-11-18,08:26:28.000,322,11157057,111245,0,1763454387,13879.520352169995,35.7411329700044,53042.146322880006 2025-11-18,08:26:29.000,322,11157039,110925,0,1763454388,13879.520352169995,35.72703470999841,53042.125361520004 2025-11-18,08:26:30.000,322,11157014,111005,0,1763454389,13879.459725379995,35.656543410004815,53042.04850320001 2025-11-18,08:26:31.000,322,11157029,111205,0,1763454390,13879.40583489999,35.68473993000225,53042.05549032 2025-11-18,08:26:32.000,322,11157133,111205,0,1763454391,13879.43278014,35.62129776000074,53042.05549032 2025-11-18,08:26:33.000,322,11157109,110845,0,1763454392,13879.39236228,35.600150370002666,53042.0834388 2025-11-18,08:26:34.000,322,11157090,110925,0,1763454393,13879.40583489999,35.600150370002666,53042.0135676 2025-11-18,08:26:35.000,322,11157089,110725,0,1763454394,13879.34520810999,35.52260994000244,53042.00658048 2025-11-18,08:26:36.000,322,11157032,111045,0,1763454395,13879.30479024999,35.48031515999901,53042.03452896 2025-11-18,08:26:37.000,322,11157003,110925,0,1763454396,13879.291317629999,35.423922120004136,53041.978632000006 2025-11-18,08:26:38.000,322,11157112,110365,0,1763454397,13879.291317629999,35.36752908000199,53041.91574792 2025-11-18,08:26:39.000,322,11157104,110885,0,1763454398,13879.271108699999,35.332283429997915,53041.91574792 2025-11-18,08:26:40.000,322,11157115,110925,0,1763454399,13879.30479024999,35.3181851699992,53041.89478656 2025-11-18,08:26:41.000,322,11157074,111005,0,1763454400,13879.30479024999,35.26884126000368,53041.8738252 2025-11-18,08:26:42.000,322,11157088,110925,0,1763454401,13879.30479024999,35.21949735000089,53041.8388896 2025-11-18,08:26:43.000,322,11156979,110805,0,1763454402,13879.338471799994,35.156055179999385,53041.84587672 2025-11-18,08:26:44.000,322,11156982,111165,0,1763454403,13879.33173549,35.10671127000387,53041.85286384001 2025-11-18,08:26:45.000,322,11157055,110965,0,1763454404,13879.28458131999,35.11376040000323,53041.789979760004 2025-11-18,08:26:46.000,322,11157079,110805,0,1763454405,13879.35194442,35.08556387999852,53041.78299264001 2025-11-18,08:26:47.000,322,11157139,110845,0,1763454406,13879.37215335,35.036219970003,53041.762031280006 2025-11-18,08:26:48.000,322,11157120,111005,0,1763454407,13879.338471799994,35.04326910000236,53041.789979760004 2025-11-18,08:26:49.000,322,11157026,110805,0,1763454408,13879.338471799994,35.05031823000172,53041.72010856 2025-11-18,08:26:50.000,322,11157030,110925,0,1763454409,13879.33173549,35.05031823000172,53041.73408280001 2025-11-18,08:26:51.000,322,11157064,110765,0,1763454410,13879.33173549,35.10671127000387,53041.68517296001 2025-11-18,08:26:52.000,322,11157043,110725,0,1763454411,13879.318262869994,35.09966214000451,53041.72709568 2025-11-18,08:26:53.000,322,11157013,110965,0,1763454412,13879.277845009994,35.141956920000666,53041.67119872 2025-11-18,08:26:54.000,322,11157094,110805,0,1763454413,13879.257636079994,35.212448220001534,53041.629276 2025-11-18,08:26:55.000,322,11157108,110925,0,1763454414,13879.190272979999,35.21949735000089,53041.67818584 2025-11-18,08:26:56.000,322,11157071,110525,0,1763454415,13879.176800359994,35.25474299999769,53041.6991472 2025-11-18,08:26:57.000,322,11157106,110965,0,1763454416,13879.095964639993,35.332283429997915,53041.67119872 2025-11-18,08:26:58.000,322,11157087,111045,0,1763454417,13879.062283089988,35.325234299998556,53041.67119872 2025-11-18,08:26:59.000,322,11157052,110765,0,1763454418,13879.048810469998,35.381627340000705,53041.60132752 2025-11-18,08:27:00.000,322,11157067,110885,0,1763454419,13878.981447370003,35.41687299000478,53041.643250240006 2025-11-18,08:27:01.000,322,11157069,110925,0,1763454420,13878.974711059993,35.39572559999942,53041.622288880004 2025-11-18,08:27:02.000,322,11157065,110925,0,1763454421,13878.907347959997,35.46621690000029,53041.60132752 2025-11-18,08:27:03.000,322,11157103,111045,0,1763454422,13878.873666409992,35.49441341999773,53041.63626312001 2025-11-18,08:27:04.000,322,11157065,110765,0,1763454423,13878.866930099997,35.49441341999773,53041.53844344 2025-11-18,08:27:05.000,322,11157039,110845,0,1763454424,13878.866930099997,35.57900298000459,53041.63626312001 2025-11-18,08:27:06.000,322,11157036,111005,0,1763454425,13878.806303309997,35.57900298000459,53041.56639192001 2025-11-18,08:27:07.000,322,11157098,111005,0,1763454426,13878.792830689992,35.59310124000331,53041.53844344 2025-11-18,08:27:08.000,322,11157070,111045,0,1763454427,13878.759149140002,35.614248630001384,53041.55241768 2025-11-18,08:27:09.000,322,11157054,110845,0,1763454428,13878.759149140002,35.64949427999818,53041.55241768 2025-11-18,08:27:10.000,322,11157113,111005,0,1763454429,13878.786094379997,35.6283468900001,53041.55241768 2025-11-18,08:27:11.000,322,11157051,110805,0,1763454430,13878.779358070002,35.68473993000225,53041.46857224001 2025-11-18,08:27:12.000,322,11157055,110845,0,1763454431,13878.813039619992,35.68473993000225,53041.46158512 2025-11-18,08:27:13.000,322,11157003,110565,0,1763454432,13878.799567000002,35.656543410004815,53041.50350784 2025-11-18,08:27:14.000,322,11157020,111045,0,1763454433,13878.752412829992,35.63539601999946,53041.46857224001 2025-11-18,08:27:15.000,322,11157037,111045,0,1763454434,13878.813039619992,35.614248630001384,53041.454598000004 2025-11-18,08:27:16.000,322,11157101,110885,0,1763454435,13878.873666409992,35.607199500002025,53041.49652072001 2025-11-18,08:27:17.000,322,11157178,110885,0,1763454436,13878.900611650002,35.57195384999795,53041.48254648 2025-11-18,08:27:18.000,322,11157038,110685,0,1763454437,13878.907347959997,35.59310124000331,53041.475559360006 2025-11-18,08:27:19.000,322,11157086,110845,0,1763454438,13878.981447370003,35.59310124000331,53041.46158512 2025-11-18,08:27:20.000,322,11157033,110765,0,1763454439,13879.001656299988,35.557855589999235,53041.41966240001 2025-11-18,08:27:21.000,322,11157119,110965,0,1763454440,13878.994919989993,35.557855589999235,53041.39171392 2025-11-18,08:27:22.000,322,11157011,110605,0,1763454441,13879.062283089988,35.550806459999876,53041.41267528 2025-11-18,08:27:23.000,322,11156993,110565,0,1763454442,13879.021865229988,35.49441341999773,53041.356778320005 2025-11-18,08:27:24.000,322,11157080,110845,0,1763454443,13879.082492019988,35.47326602999965,53041.34280408 2025-11-18,08:27:25.000,322,11157118,111045,0,1763454444,13879.089228329998,35.44506951000221,53041.3847268 2025-11-18,08:27:26.000,322,11157045,110885,0,1763454445,13879.102700949989,35.39572559999942,53041.405688160005 2025-11-18,08:27:27.000,322,11156994,110885,0,1763454446,13879.170064049998,35.325234299998556,53041.34280408 2025-11-18,08:27:28.000,322,11157115,110805,0,1763454447,13879.143118809989,35.31113603999984,53041.41267528 2025-11-18,08:27:29.000,322,11157067,111045,0,1763454448,13879.122909879989,35.332283429997915,53041.36376544 2025-11-18,08:27:30.000,322,11157031,110725,0,1763454449,13879.156591429994,35.3181851699992,53041.32882984001 2025-11-18,08:27:31.000,322,11157028,111045,0,1763454450,13879.170064049998,35.26884126000368,53041.37773968001 2025-11-18,08:27:32.000,322,11157117,111205,0,1763454451,13879.156591429994,35.2829395200024,53041.32882984001 2025-11-18,08:27:33.000,322,11156978,111005,0,1763454452,13879.163327739989,35.30408691000048,53041.3148556 2025-11-18,08:27:34.000,322,11157122,110925,0,1763454453,13879.149855119998,35.3181851699992,53041.34280408 2025-11-18,08:27:35.000,322,11157132,110805,0,1763454454,13879.156591429994,35.332283429997915,53041.29389424 2025-11-18,08:27:36.000,322,11157009,110805,0,1763454455,13879.116173569993,35.381627340000705,53041.32882984001 2025-11-18,08:27:37.000,322,11157008,110925,0,1763454456,13879.170064049998,35.388676470000064,53041.307868480006 2025-11-18,08:27:38.000,322,11157069,110725,0,1763454457,13879.129646189998,35.40982385999814,53041.29389424 2025-11-18,08:27:39.000,322,11157009,111045,0,1763454458,13879.136382499993,35.45916777000093,53041.356778320005 2025-11-18,08:27:40.000,322,11156999,110805,0,1763454459,13879.136382499993,35.51556081000308,53041.37075256 2025-11-18,08:27:41.000,322,11157103,110885,0,1763454460,13879.143118809989,35.53670820000116,53041.33581696 2025-11-18,08:27:42.000,322,11157107,110725,0,1763454461,13879.109437259998,35.57900298000459,53041.34280408 2025-11-18,08:27:43.000,322,11156996,110805,0,1763454462,13879.116173569993,35.57900298000459,53041.37075256 2025-11-18,08:27:44.000,322,11157002,111205,0,1763454463,13879.129646189998,35.64244514999882,53041.37075256 2025-11-18,08:27:45.000,322,11157117,110685,0,1763454464,13879.116173569993,35.67064167000353,53041.39870104001 2025-11-18,08:27:46.000,322,11157008,110765,0,1763454465,13879.122909879989,35.68473993000225,53041.39171392 2025-11-18,08:27:47.000,322,11157096,110605,0,1763454466,13879.129646189998,35.70588732000033,53041.39171392 2025-11-18,08:27:48.000,322,11157070,110925,0,1763454467,13879.129646189998,35.71998557999905,53041.34979120001 2025-11-18,08:27:49.000,322,11157007,110965,0,1763454468,13879.136382499993,35.76228036000248,53041.34280408 2025-11-18,08:27:50.000,322,11157076,111045,0,1763454469,13879.149855119998,35.797526009999274,53041.30088136001 2025-11-18,08:27:51.000,322,11157058,110965,0,1763454470,13879.089228329998,35.81867340000463,53041.37075256 2025-11-18,08:27:52.000,322,11157039,111045,0,1763454471,13879.109437259998,35.80457513999863,53041.37773968001 2025-11-18,08:27:53.000,322,11157074,110605,0,1763454472,13879.136382499993,35.86096818000078,53041.37075256 2025-11-18,08:27:54.000,322,11157023,110885,0,1763454473,13879.156591429994,35.81162426999799,53041.41966240001 2025-11-18,08:27:55.000,322,11157009,110725,0,1763454474,13879.116173569993,35.825722530003986,53041.39171392 2025-11-18,08:27:56.000,322,11157061,110885,0,1763454475,13879.082492019988,35.825722530003986,53041.405688160005 2025-11-18,08:27:57.000,322,11157065,110925,0,1763454476,13879.116173569993,35.76228036000248,53041.39171392 2025-11-18,08:27:58.000,322,11157054,110645,0,1763454477,13879.075755709993,35.76932949000184,53041.34979120001 2025-11-18,08:27:59.000,322,11156978,110885,0,1763454478,13879.116173569993,35.72703470999841,53041.36376544 2025-11-18,08:28:00.000,322,11157090,111045,0,1763454479,13879.095964639993,35.69883819000097,53041.3847268 2025-11-18,08:28:01.000,322,11157066,110965,0,1763454480,13879.143118809989,35.69883819000097,53041.37075256 2025-11-18,08:28:02.000,322,11156992,111045,0,1763454481,13879.149855119998,35.68473993000225,53041.37773968001 2025-11-18,08:28:03.000,322,11156955,110645,0,1763454482,13879.143118809989,35.71293644999969,53041.34979120001 2025-11-18,08:28:04.000,322,11157056,110845,0,1763454483,13879.156591429994,35.656543410004815,53041.356778320005 2025-11-18,08:28:05.000,322,11157044,110805,0,1763454484,13879.149855119998,35.67769080000289,53041.36376544 2025-11-18,08:28:06.000,322,11156993,110845,0,1763454485,13879.190272979999,35.63539601999946,53041.37075256 2025-11-18,08:28:07.000,322,11157092,110765,0,1763454486,13879.170064049998,35.67769080000289,53041.356778320005 2025-11-18,08:28:08.000,322,11156981,111005,0,1763454487,13879.217218219994,35.663592540004174,53041.32882984001 2025-11-18,08:28:09.000,322,11157025,110765,0,1763454488,13879.244163459989,35.64244514999882,53041.3847268 2025-11-18,08:28:10.000,322,11157017,111005,0,1763454489,13879.26437238999,35.63539601999946,53041.39171392 2025-11-18,08:28:11.000,322,11157095,110805,0,1763454490,13879.271108699999,35.614248630001384,53041.43363664 2025-11-18,08:28:12.000,322,11157073,110645,0,1763454491,13879.244163459989,35.607199500002025,53041.37773968001 2025-11-18,08:28:13.000,322,11157031,111005,0,1763454492,13879.311526559999,35.63539601999946,53041.43363664 2025-11-18,08:28:14.000,322,11156974,110805,0,1763454493,13879.318262869994,35.64244514999882,53041.43363664 2025-11-18,08:28:15.000,322,11157000,110845,0,1763454494,13879.311526559999,35.6283468900001,53041.41267528 2025-11-18,08:28:16.000,322,11157087,110845,0,1763454495,13879.338471799994,35.64949427999818,53041.43363664 2025-11-18,08:28:17.000,322,11157084,110845,0,1763454496,13879.33173549,35.64244514999882,53041.43363664 2025-11-18,08:28:18.000,322,11157006,110885,0,1763454497,13879.277845009994,35.64949427999818,53041.37773968001 2025-11-18,08:28:19.000,322,11157061,110725,0,1763454498,13879.30479024999,35.64244514999882,53041.36376544 2025-11-18,08:28:20.000,322,11157056,110845,0,1763454499,13879.311526559999,35.72703470999841,53041.39870104001 2025-11-18,08:28:21.000,322,11156974,110805,0,1763454500,13879.28458131999,35.72703470999841,53041.37773968001 2025-11-18,08:28:22.000,322,11157018,111005,0,1763454501,13879.28458131999,35.76932949000184,53041.37773968001 2025-11-18,08:28:23.000,322,11156999,110805,0,1763454502,13879.250899769999,35.81867340000463,53041.43363664 2025-11-18,08:28:24.000,322,11157015,110845,0,1763454503,13879.244163459989,35.81162426999799,53041.46158512 2025-11-18,08:28:25.000,322,11156980,110925,0,1763454504,13879.217218219994,35.91736122000293,53041.49652072001 2025-11-18,08:28:26.000,322,11156974,110965,0,1763454505,13879.217218219994,35.94555774000037,53041.49652072001 2025-11-18,08:28:27.000,322,11157061,111165,0,1763454506,13879.176800359994,36.03014729999995,53041.50350784 2025-11-18,08:28:28.000,322,11156995,110965,0,1763454507,13879.190272979999,36.07949121000274,53041.44761088001 2025-11-18,08:28:29.000,322,11157016,110685,0,1763454508,13879.183536669989,36.14293338000425,53041.51049496 2025-11-18,08:28:30.000,322,11157088,110925,0,1763454509,13879.129646189998,36.185228160000406,53041.475559360006 2025-11-18,08:28:31.000,322,11157062,110885,0,1763454510,13879.129646189998,36.22752294000384,53041.524469200005 2025-11-18,08:28:32.000,322,11157034,110765,0,1763454511,13879.089228329998,36.28391597999871,53041.54543056001 2025-11-18,08:28:33.000,322,11157010,110845,0,1763454512,13879.129646189998,36.35440727999958,53041.50350784 2025-11-18,08:28:34.000,322,11157021,110805,0,1763454513,13879.082492019988,36.38260380000429,53041.53844344 2025-11-18,08:28:35.000,322,11157021,110765,0,1763454514,13879.055546779993,36.43899683999916,53041.51748208001 2025-11-18,08:28:36.000,322,11156994,110885,0,1763454515,13879.069019399998,36.48834075000195,53041.54543056001 2025-11-18,08:28:37.000,322,11157019,110925,0,1763454516,13879.102700949989,36.52358639999875,53041.60831464 2025-11-18,08:28:38.000,322,11156997,110765,0,1763454517,13879.116173569993,36.5447337900041,53041.53844344 2025-11-18,08:28:39.000,322,11157001,110765,0,1763454518,13879.089228329998,36.5447337900041,53041.51049496 2025-11-18,08:28:40.000,322,11157099,110925,0,1763454519,13879.095964639993,36.5799794400009,53041.594340400006 2025-11-18,08:28:41.000,322,11157066,110845,0,1763454520,13879.143118809989,36.57293031000154,53041.58036616 2025-11-18,08:28:42.000,322,11156992,110765,0,1763454521,13879.116173569993,36.594077699999616,53041.63626312001 2025-11-18,08:28:43.000,322,11157003,110725,0,1763454522,13879.149855119998,36.5799794400009,53041.573379040005 2025-11-18,08:28:44.000,322,11156998,110685,0,1763454523,13879.149855119998,36.58702857000026,53041.629276 2025-11-18,08:28:45.000,322,11157033,110805,0,1763454524,13879.136382499993,36.5447337900041,53041.629276 2025-11-18,08:28:46.000,322,11157024,110725,0,1763454525,13879.149855119998,36.52358639999875,53041.594340400006 2025-11-18,08:28:47.000,322,11157104,110805,0,1763454526,13879.109437259998,36.49538988000131,53041.58735328001 2025-11-18,08:28:48.000,322,11156979,110565,0,1763454527,13879.156591429994,36.467193360003876,53041.5594048 2025-11-18,08:28:49.000,322,11157032,110885,0,1763454528,13879.163327739989,36.43899683999916,53041.629276 2025-11-18,08:28:50.000,322,11157035,110925,0,1763454529,13879.183536669989,36.417849450001086,53041.629276 2025-11-18,08:28:51.000,322,11157061,110805,0,1763454530,13879.163327739989,36.368505539998296,53041.594340400006 2025-11-18,08:28:52.000,322,11156928,111085,0,1763454531,13879.237427149994,36.36145640999894,53041.61530176001 2025-11-18,08:28:53.000,322,11156976,110965,0,1763454532,13879.250899769999,36.36145640999894,53041.594340400006 2025-11-18,08:28:54.000,322,11157030,110685,0,1763454533,13879.257636079994,36.298014240004704,53041.56639192001 2025-11-18,08:28:55.000,322,11157080,110845,0,1763454534,13879.32499917999,36.27686684999935,53041.61530176001 2025-11-18,08:28:56.000,322,11157055,110765,0,1763454535,13879.338471799994,36.22752294000384,53041.622288880004 2025-11-18,08:28:57.000,322,11157017,110885,0,1763454536,13879.358680729994,36.192277289999765,53041.61530176001 2025-11-18,08:28:58.000,322,11157069,110845,0,1763454537,13879.43278014,36.17817903000105,53041.65023736 2025-11-18,08:28:59.000,322,11156975,110845,0,1763454538,13879.439516449995,36.13588425000489,53041.61530176001 2025-11-18,08:29:00.000,322,11157051,110925,0,1763454539,13879.48667061999,36.15703164000297,53041.643250240006 2025-11-18,08:29:01.000,322,11157029,110965,0,1763454540,13879.52708847999,36.17817903000105,53041.629276 2025-11-18,08:29:02.000,322,11157091,110845,0,1763454541,13879.50687954999,36.17817903000105,53041.60831464 2025-11-18,08:29:03.000,322,11157053,110725,0,1763454542,13879.560770029995,36.16408077000233,53041.60831464 2025-11-18,08:29:04.000,322,11156928,110765,0,1763454543,13879.560770029995,36.192277289999765,53041.63626312001 2025-11-18,08:29:05.000,322,11157041,111085,0,1763454544,13879.58771526999,36.234572070003196,53041.629276 2025-11-18,08:29:06.000,322,11157078,110925,0,1763454545,13879.641605749996,36.26276859000063,53041.61530176001 2025-11-18,08:29:07.000,322,11157059,110805,0,1763454546,13879.682023609996,36.241621200002555,53041.68517296001 2025-11-18,08:29:08.000,322,11157017,110885,0,1763454547,13879.702232539996,36.241621200002555,53041.60831464 2025-11-18,08:29:09.000,322,11156957,110885,0,1763454548,13879.749386709991,36.26276859000063,53041.65023736 2025-11-18,08:29:10.000,322,11157005,110805,0,1763454549,13879.722441469996,36.31211250000342,53041.65722448 2025-11-18,08:29:11.000,322,11157059,110885,0,1763454550,13879.722441469996,36.3332598900015,53041.622288880004 2025-11-18,08:29:12.000,322,11157072,110805,0,1763454551,13879.77633195,36.39670206000301,53041.6991472 2025-11-18,08:29:13.000,322,11157075,110885,0,1763454552,13879.762859329996,36.38260380000429,53041.629276 2025-11-18,08:29:14.000,322,11157049,110845,0,1763454553,13879.69549623,36.44604596999852,53041.67818584 2025-11-18,08:29:15.000,322,11157040,110845,0,1763454554,13879.729177779991,36.460144230004516,53041.65722448 2025-11-18,08:29:16.000,322,11157099,110765,0,1763454555,13879.796540880001,36.481291620002594,53041.67818584 2025-11-18,08:29:17.000,322,11157006,110885,0,1763454556,13879.742650399996,36.52358639999875,53041.65722448 2025-11-18,08:29:18.000,322,11157004,111045,0,1763454557,13879.789804569991,36.56588118000218,53041.68517296001 2025-11-18,08:29:19.000,322,11156987,110925,0,1763454558,13879.836958740001,36.56588118000218,53041.6991472 2025-11-18,08:29:20.000,322,11157035,110725,0,1763454559,13879.850431359991,36.594077699999616,53041.71312144001 2025-11-18,08:29:21.000,322,11156972,110805,0,1763454560,13879.850431359991,36.61522508999769,53041.73408280001 2025-11-18,08:29:22.000,322,11157024,111045,0,1763454561,13879.863903979996,36.643421610002406,53041.72709568 2025-11-18,08:29:23.000,322,11156966,110965,0,1763454562,13879.897585530001,36.643421610002406,53041.8388896 2025-11-18,08:29:24.000,322,11157011,110965,0,1763454563,13879.911058149992,36.69276551999792,53041.83190248001 2025-11-18,08:29:25.000,322,11157000,110925,0,1763454564,13879.931267079992,36.699814650004555,53041.81792824 2025-11-18,08:29:26.000,322,11156966,110605,0,1763454565,13879.931267079992,36.72096204000263,53041.810941120006 2025-11-18,08:29:27.000,322,11156999,110805,0,1763454566,13879.951476009992,36.73506030000135,53041.79696688 2025-11-18,08:29:28.000,322,11157061,111205,0,1763454567,13879.998630180002,36.76325681999879,53041.84587672 2025-11-18,08:29:29.000,322,11157082,111405,0,1763454568,13880.025575419997,36.72801117000199,53041.89478656 2025-11-18,08:29:30.000,322,11156987,111245,0,1763454569,13880.045784349997,36.77735508000478,53041.88081232001 2025-11-18,08:29:31.000,322,11156990,111005,0,1763454570,13880.032311729992,36.73506030000135,53041.91574792 2025-11-18,08:29:32.000,322,11157040,111045,0,1763454571,13880.059256970002,36.74915856000007,53041.908760800005 2025-11-18,08:29:33.000,322,11157003,110885,0,1763454572,13880.099674830002,36.78440421000414,53041.91574792 2025-11-18,08:29:34.000,322,11156988,110605,0,1763454573,13880.146828999998,36.72096204000263,53041.957670640004 2025-11-18,08:29:35.000,322,11157000,110765,0,1763454574,13880.167037929998,36.6786672599992,53041.98561912 2025-11-18,08:29:36.000,322,11156982,110525,0,1763454575,13880.254609959993,36.66456900000048,53041.978632000006 2025-11-18,08:29:37.000,322,11157061,110925,0,1763454576,13880.274818889993,36.643421610002406,53041.98561912 2025-11-18,08:29:38.000,322,11156966,110845,0,1763454577,13880.301764129988,36.5799794400009,53041.99959336001 2025-11-18,08:29:39.000,322,11157002,110925,0,1763454578,13880.355654609994,36.53768466000474,53041.978632000006 2025-11-18,08:29:40.000,322,11156954,110965,0,1763454579,13880.389336159998,36.51653726999939,53042.05549032 2025-11-18,08:29:41.000,322,11156998,111045,0,1763454580,13880.436490329994,36.467193360003876,53042.06946456001 2025-11-18,08:29:42.000,322,11157070,110925,0,1763454581,13880.52406235999,36.44604596999852,53042.05549032 2025-11-18,08:29:43.000,322,11157023,110925,0,1763454582,13880.52406235999,36.44604596999852,53042.06946456001 2025-11-18,08:29:44.000,322,11157083,110845,0,1763454583,13880.59142546,36.43899683999916,53042.13234864 2025-11-18,08:29:45.000,322,11157011,110805,0,1763454584,13880.66552486999,36.467193360003876,53042.11837440001 2025-11-18,08:29:46.000,322,11157010,110685,0,1763454585,13880.65205225,36.45309509999788,53042.15331 2025-11-18,08:29:47.000,322,11156961,111045,0,1763454586,13880.71267904,36.431947709999804,53042.17427136 2025-11-18,08:29:48.000,322,11156988,111045,0,1763454587,13880.73288797,36.43899683999916,53042.23016832 2025-11-18,08:29:49.000,322,11157052,111285,0,1763454588,13880.71267904,36.48834075000195,53042.18824560001 2025-11-18,08:29:50.000,322,11156991,110805,0,1763454589,13880.71267904,36.52358639999875,53042.23016832 2025-11-18,08:29:51.000,322,11156989,110885,0,1763454590,13880.73288797,36.55883205000282,53042.25811680001 2025-11-18,08:29:52.000,322,11157109,110885,0,1763454591,13880.73288797,36.58702857000026,53042.314013760006 2025-11-18,08:29:53.000,322,11157046,110885,0,1763454592,13880.699206419995,36.63637248000305,53042.30003952 2025-11-18,08:29:54.000,322,11157000,111045,0,1763454593,13880.719415349995,36.6786672599992,53042.27209104 2025-11-18,08:29:55.000,322,11157067,110965,0,1763454594,13880.71267904,36.72801117000199,53042.30702664001 2025-11-18,08:29:56.000,322,11157020,110885,0,1763454595,13880.678997489995,36.78440421000414,53042.32100088 2025-11-18,08:29:57.000,322,11157100,110765,0,1763454596,13880.658788559995,36.826698990000295,53042.327988 2025-11-18,08:29:58.000,322,11157095,111005,0,1763454597,13880.59142546,36.89719029000116,53042.35593648001 2025-11-18,08:29:59.000,322,11156975,110885,0,1763454598,13880.58468914999,36.939485070004594,53042.30003952 2025-11-18,08:30:00.000,322,11156981,110885,0,1763454599,13880.456699259994,36.99587810999947,53042.362923600005 2025-11-18,08:30:01.000,322,11157068,110925,0,1763454600,13880.490380809999,37.03112376000354,53042.34196224 2025-11-18,08:30:02.000,322,11157028,110845,0,1763454601,13880.476908189994,37.04522202000226,53042.3978592 2025-11-18,08:30:03.000,322,11157092,111005,0,1763454602,13880.409545089999,37.08046766999905,53042.39087208 2025-11-18,08:30:04.000,322,11157060,110845,0,1763454603,13880.335445679993,37.108664190003765,53042.43978192 2025-11-18,08:30:05.000,322,11157046,110645,0,1763454604,13880.342181989989,37.108664190003765,53042.3978592 2025-11-18,08:30:06.000,322,11157069,110925,0,1763454605,13880.281555199988,37.12276245000248,53042.40484632001 2025-11-18,08:30:07.000,322,11157051,111045,0,1763454606,13880.274818889993,37.1368607100012,53042.40484632001 2025-11-18,08:30:08.000,322,11156995,110805,0,1763454607,13880.274818889993,37.15800809999928,53042.35593648001 2025-11-18,08:30:09.000,322,11157056,111005,0,1763454608,13880.247873649998,37.101615060004406,53042.37689784 2025-11-18,08:30:10.000,322,11157048,110885,0,1763454609,13880.261346269988,37.08751679999841,53042.40484632001 2025-11-18,08:30:11.000,322,11157084,110845,0,1763454610,13880.261346269988,37.052271150001616,53042.42580768001 2025-11-18,08:30:12.000,322,11156990,110885,0,1763454611,13880.274818889993,37.01702550000482,53042.327988 2025-11-18,08:30:13.000,322,11156974,111165,0,1763454612,13880.247873649998,36.98882898000011,53042.38388496001 2025-11-18,08:30:14.000,322,11157039,110805,0,1763454613,13880.295027819993,36.94653420000395,53042.38388496001 2025-11-18,08:30:15.000,322,11156968,110965,0,1763454614,13880.268082579998,36.883092030002445,53042.362923600005 2025-11-18,08:30:16.000,322,11157068,110965,0,1763454615,13880.301764129988,36.78440421000414,53042.30702664001 2025-11-18,08:30:17.000,322,11157099,110885,0,1763454616,13880.268082579998,36.706863780003914,53042.36991072 2025-11-18,08:30:18.000,322,11157069,110845,0,1763454617,13880.274818889993,36.63637248000305,53042.32100088 2025-11-18,08:30:19.000,322,11157032,110805,0,1763454618,13880.261346269988,36.5799794400009,53042.30003952 2025-11-18,08:30:20.000,322,11157048,110805,0,1763454619,13880.315236749993,36.52358639999875,53042.25811680001 2025-11-18,08:30:21.000,322,11156998,110845,0,1763454620,13880.301764129988,36.467193360003876,53042.27209104 2025-11-18,08:30:22.000,322,11157013,110965,0,1763454621,13880.254609959993,36.424898580000445,53042.23016832 2025-11-18,08:30:23.000,322,11157032,110845,0,1763454622,13880.247873649998,36.34735815000022,53042.30003952 2025-11-18,08:30:24.000,322,11157059,111045,0,1763454623,13880.274818889993,36.31916163000278,53042.25811680001 2025-11-18,08:30:25.000,322,11157041,111125,0,1763454624,13880.180510550003,36.30506337000406,53042.244142560005 2025-11-18,08:30:26.000,322,11157049,110845,0,1763454625,13880.146828999998,36.27686684999935,53042.20920696 2025-11-18,08:30:27.000,322,11157062,110965,0,1763454626,13880.099674830002,36.26981771999999,53042.146322880006 2025-11-18,08:30:28.000,322,11157027,110725,0,1763454627,13880.086202209997,36.25571946000127,53042.20221984 2025-11-18,08:30:29.000,322,11156967,110965,0,1763454628,13879.991893869992,36.234572070003196,53042.15331 2025-11-18,08:30:30.000,322,11157082,110925,0,1763454629,13879.890849219992,36.31211250000342,53042.13234864 2025-11-18,08:30:31.000,322,11157057,110925,0,1763454630,13879.836958740001,36.298014240004704,53042.146322880006 2025-11-18,08:30:32.000,322,11157055,110845,0,1763454631,13879.783068259996,36.34030902000086,53042.097413040006 2025-11-18,08:30:33.000,322,11157087,111205,0,1763454632,13879.71570516,36.39670206000301,53042.06946456001 2025-11-18,08:30:34.000,322,11156988,111165,0,1763454633,13879.682023609996,36.424898580000445,53042.06247744 2025-11-18,08:30:35.000,322,11157013,110685,0,1763454634,13879.621396819995,36.474242490003235,53042.03452896 2025-11-18,08:30:36.000,322,11157080,110925,0,1763454635,13879.59445158,36.52358639999875,53041.98561912 2025-11-18,08:30:37.000,322,11157072,111005,0,1763454636,13879.55403372,36.601126829998975,53041.929722160006 2025-11-18,08:30:38.000,322,11157085,110845,0,1763454637,13879.500143239995,36.643421610002406,53041.929722160006 2025-11-18,08:30:39.000,322,11157013,110885,0,1763454638,13879.419307519995,36.699814650004555,53041.93670928 2025-11-18,08:30:40.000,322,11157022,110925,0,1763454639,13879.358680729994,36.76325681999879,53041.98561912 2025-11-18,08:30:41.000,322,11157069,110445,0,1763454640,13879.378889659994,36.81260073000158,53041.88779944 2025-11-18,08:30:42.000,322,11157084,111005,0,1763454641,13879.32499917999,36.840797249999014,53041.859850960005 2025-11-18,08:30:43.000,322,11157084,110605,0,1763454642,13879.271108699999,36.93243593999796,53041.82491536 2025-11-18,08:30:44.000,322,11157083,110965,0,1763454643,13879.277845009994,36.98177985000075,53041.84587672 2025-11-18,08:30:45.000,322,11157060,110765,0,1763454644,13879.291317629999,37.002927239998826,53041.77600552 2025-11-18,08:30:46.000,322,11157080,110925,0,1763454645,13879.277845009994,37.009976369998185,53041.72010856 2025-11-18,08:30:47.000,322,11157024,110845,0,1763454646,13879.26437238999,37.0381728900029,53041.692160080005 2025-11-18,08:30:48.000,322,11157079,111045,0,1763454647,13879.210481909999,37.002927239998826,53041.71312144001 2025-11-18,08:30:49.000,322,11157001,110845,0,1763454648,13879.257636079994,37.002927239998826,53041.73408280001 2025-11-18,08:30:50.000,322,11157078,110685,0,1763454649,13879.257636079994,37.03112376000354,53041.67818584 2025-11-18,08:30:51.000,322,11157064,110885,0,1763454650,13879.250899769999,37.009976369998185,53041.594340400006 2025-11-18,08:30:52.000,322,11157048,110965,0,1763454651,13879.298053939994,36.99587810999947,53041.594340400006 2025-11-18,08:30:53.000,322,11157028,111045,0,1763454652,13879.28458131999,36.98882898000011,53041.58036616 2025-11-18,08:30:54.000,322,11157073,110805,0,1763454653,13879.271108699999,36.93243593999796,53041.5594048 2025-11-18,08:30:55.000,322,11157027,110925,0,1763454654,13879.28458131999,36.939485070004594,53041.54543056001 2025-11-18,08:30:56.000,322,11157002,110965,0,1763454655,13879.291317629999,36.883092030002445,53041.594340400006 2025-11-18,08:30:57.000,322,11157118,110885,0,1763454656,13879.311526559999,36.819649860000936,53041.524469200005 2025-11-18,08:30:58.000,322,11156973,110925,0,1763454657,13879.338471799994,36.73506030000135,53041.51748208001 2025-11-18,08:30:59.000,322,11157090,111205,0,1763454658,13879.378889659994,36.72801117000199,53041.48254648 2025-11-18,08:31:00.000,322,11157050,111085,0,1763454659,13879.46646168999,36.69276551999792,53041.49652072001 2025-11-18,08:31:01.000,322,11157041,110685,0,1763454660,13879.43278014,36.650470740001765,53041.405688160005 2025-11-18,08:31:02.000,322,11156984,110885,0,1763454661,13879.500143239995,36.608175959998334,53041.426649520006 2025-11-18,08:31:03.000,322,11157005,110805,0,1763454662,13879.52708847999,36.5447337900041,53041.39171392 2025-11-18,08:31:04.000,322,11157016,110765,0,1763454663,13879.55403372,36.55883205000282,53041.3847268 2025-11-18,08:31:05.000,322,11156988,110845,0,1763454664,13879.580978959995,36.5447337900041,53041.36376544 2025-11-18,08:31:06.000,322,11157098,111005,0,1763454665,13879.65507837,36.51653726999939,53041.37773968001 2025-11-18,08:31:07.000,322,11157138,110965,0,1763454666,13879.71570516,36.5447337900041,53041.37773968001 2025-11-18,08:31:08.000,322,11156989,110965,0,1763454667,13879.783068259996,36.474242490003235,53041.36376544 2025-11-18,08:31:09.000,322,11157001,111005,0,1763454668,13879.77633195,36.49538988000131,53041.39870104001 2025-11-18,08:31:10.000,322,11156977,110645,0,1763454669,13879.836958740001,36.53063552999811,53041.41267528 2025-11-18,08:31:11.000,322,11157080,110805,0,1763454670,13879.917794460001,36.55178292000346,53041.36376544 2025-11-18,08:31:12.000,322,11157015,110885,0,1763454671,13879.917794460001,36.51653726999939,53041.37773968001 2025-11-18,08:31:13.000,322,11157056,110805,0,1763454672,13879.985157559997,36.53063552999811,53041.37075256 2025-11-18,08:31:14.000,322,11157074,110885,0,1763454673,13880.039048040002,36.5799794400009,53041.37075256 2025-11-18,08:31:15.000,322,11157104,111125,0,1763454674,13880.052520659992,36.594077699999616,53041.37075256 2025-11-18,08:31:16.000,322,11157105,110565,0,1763454675,13880.092938519992,36.601126829998975,53041.33581696 2025-11-18,08:31:17.000,322,11157027,110965,0,1763454676,13880.106411139997,36.62227422000433,53041.34979120001 2025-11-18,08:31:18.000,322,11156993,110725,0,1763454677,13880.173774239993,36.63637248000305,53041.356778320005 2025-11-18,08:31:19.000,322,11156951,110685,0,1763454678,13880.214192099993,36.66456900000048,53041.3847268 2025-11-18,08:31:20.000,322,11157021,110965,0,1763454679,13880.247873649998,36.68571638999856,53041.41966240001 2025-11-18,08:31:21.000,322,11156998,110925,0,1763454680,13880.281555199988,36.770305949998146,53041.454598000004 2025-11-18,08:31:22.000,322,11156991,110885,0,1763454681,13880.301764129988,36.85489550999773,53041.46158512 2025-11-18,08:31:23.000,322,11157059,110925,0,1763454682,13880.328709369998,36.883092030002445,53041.44761088001 2025-11-18,08:31:24.000,322,11157044,111045,0,1763454683,13880.348918299998,36.95358333000331,53041.51748208001 2025-11-18,08:31:25.000,322,11157032,110965,0,1763454684,13880.369127229998,37.02407463000418,53041.475559360006 2025-11-18,08:31:26.000,322,11157021,111005,0,1763454685,13880.375863539994,37.07341853999969,53041.524469200005 2025-11-18,08:31:27.000,322,11157064,110925,0,1763454686,13880.409545089999,37.12276245000248,53041.573379040005 2025-11-18,08:31:28.000,322,11157001,110805,0,1763454687,13880.409545089999,37.1368607100012,53041.573379040005 2025-11-18,08:31:29.000,322,11157061,111045,0,1763454688,13880.423017709989,37.14390984000056,53041.60132752 2025-11-18,08:31:30.000,322,11157012,110925,0,1763454689,13880.443226639989,37.235548529999505,53041.573379040005 2025-11-18,08:31:31.000,322,11157072,110845,0,1763454690,13880.476908189994,37.284892440002295,53041.594340400006 2025-11-18,08:31:32.000,322,11156996,110885,0,1763454691,13880.537534979994,37.29899070000101,53041.63626312001 2025-11-18,08:31:33.000,322,11157075,111125,0,1763454692,13880.56448021999,37.341285480004444,53041.65023736 2025-11-18,08:31:34.000,322,11157057,111005,0,1763454693,13880.598161769994,37.3483346100038,53041.61530176001 2025-11-18,08:31:35.000,322,11157062,110845,0,1763454694,13880.618370699995,37.32013808999909,53041.65722448 2025-11-18,08:31:36.000,322,11156976,110765,0,1763454695,13880.64531593999,37.31308895999973,53041.692160080005 2025-11-18,08:31:37.000,322,11157005,110925,0,1763454696,13880.74636058999,37.30603983000037,53041.643250240006 2025-11-18,08:31:38.000,322,11157033,111045,0,1763454697,13880.7530969,37.291941570001654,53041.72709568 2025-11-18,08:31:39.000,322,11156977,111005,0,1763454698,13880.83393262,37.30603983000037,53041.78299264001 2025-11-18,08:31:40.000,322,11156960,111285,0,1763454699,13880.85414155,37.277843310002936,53041.7690184 2025-11-18,08:31:41.000,322,11156988,110725,0,1763454700,13880.9551862,37.24964678999822,53041.789979760004 2025-11-18,08:31:42.000,322,11157064,111085,0,1763454701,13880.941713579996,37.235548529999505,53041.762031280006 2025-11-18,08:31:43.000,322,11157015,110725,0,1763454702,13881.076439780001,37.26374505000422,53041.82491536 2025-11-18,08:31:44.000,322,11157045,110885,0,1763454703,13881.116857640001,37.20735201000207,53041.8738252 2025-11-18,08:31:45.000,322,11156969,111045,0,1763454704,13881.197693360002,37.20735201000207,53041.90177368001 2025-11-18,08:31:46.000,322,11157056,110845,0,1763454705,13881.278529080002,37.18620462000399,53041.88081232001 2025-11-18,08:31:47.000,322,11157013,110885,0,1763454706,13881.318946940002,37.172106359998,53041.86683808 2025-11-18,08:31:48.000,322,11156990,111085,0,1763454707,13881.379573730002,37.12981158000184,53041.91574792 2025-11-18,08:31:49.000,322,11157071,110525,0,1763454708,13881.413255279993,37.09456592999777,53041.97164488001 2025-11-18,08:31:50.000,322,11157047,111005,0,1763454709,13881.440200519988,37.108664190003765,53042.0135676 2025-11-18,08:31:51.000,322,11156985,110885,0,1763454710,13881.453673139993,37.12276245000248,53042.04850320001 2025-11-18,08:31:52.000,322,11157110,110805,0,1763454711,13881.527772549998,37.101615060004406,53042.05549032 2025-11-18,08:31:53.000,322,11156994,110765,0,1763454712,13881.561454099989,37.1368607100012,53042.076451680005 2025-11-18,08:31:54.000,322,11157082,110885,0,1763454713,13881.601871959989,37.15800809999928,53042.097413040006 2025-11-18,08:31:55.000,322,11157024,110965,0,1763454714,13881.581663029989,37.20735201000207,53042.09042592001 2025-11-18,08:31:56.000,322,11157015,110845,0,1763454715,13881.608608269999,37.20735201000207,53042.125361520004 2025-11-18,08:31:57.000,322,11157078,110885,0,1763454716,13881.595135649994,37.20735201000207,53042.16728424001 2025-11-18,08:31:58.000,322,11157057,110925,0,1763454717,13881.527772549998,37.25669592000486,53042.15331 2025-11-18,08:31:59.000,322,11157053,110925,0,1763454718,13881.568190409998,37.277843310002936,53042.23715544001 2025-11-18,08:32:00.000,322,11157056,110845,0,1763454719,13881.514299929993,37.32013808999909,53042.20221984 2025-11-18,08:32:01.000,322,11157065,111045,0,1763454720,13881.494090999993,37.3483346100038,53042.23715544001 2025-11-18,08:32:02.000,322,11157054,110725,0,1763454721,13881.473882069993,37.39062938999996,53042.244142560005 2025-11-18,08:32:03.000,322,11157092,110685,0,1763454722,13881.446936829998,37.411776779998036,53042.25811680001 2025-11-18,08:32:04.000,322,11157041,110925,0,1763454723,13881.433464209993,37.461120690000826,53042.32100088 2025-11-18,08:32:05.000,322,11157082,110965,0,1763454724,13881.413255279993,37.53161199000169,53042.314013760006 2025-11-18,08:32:06.000,322,11156973,110965,0,1763454725,13881.352628489993,37.524562860002334,53042.26510392001 2025-11-18,08:32:07.000,322,11157084,111085,0,1763454726,13881.372837419993,37.5950541600032,53042.30003952 2025-11-18,08:32:08.000,322,11157004,110845,0,1763454727,13881.325683249997,37.60915242000192,53042.327988 2025-11-18,08:32:09.000,322,11157004,110965,0,1763454728,13881.298738010002,37.651447199998074,53042.39087208 2025-11-18,08:32:10.000,322,11157059,110845,0,1763454729,13881.292001699992,37.644398069998715,53042.35593648001 2025-11-18,08:32:11.000,322,11157059,110605,0,1763454730,13881.251583839992,37.637348939999356,53042.34196224 2025-11-18,08:32:12.000,322,11156983,110965,0,1763454731,13881.265056459997,37.644398069998715,53042.314013760006 2025-11-18,08:32:13.000,322,11156992,110765,0,1763454732,13881.197693360002,37.61620155000128,53042.327988 2025-11-18,08:32:14.000,322,11157074,110965,0,1763454733,13881.211165979992,37.644398069998715,53042.34196224 2025-11-18,08:32:15.000,322,11157095,110885,0,1763454734,13881.164011809997,37.63029981,53042.34196224 2025-11-18,08:32:16.000,322,11157074,110925,0,1763454735,13881.157275500002,37.58800503000384,53042.32100088 2025-11-18,08:32:17.000,322,11156981,110685,0,1763454736,13881.164011809997,37.58095590000448,53042.362923600005 2025-11-18,08:32:18.000,322,11157081,110925,0,1763454737,13881.150539189992,37.57390676999785,53042.35593648001 2025-11-18,08:32:19.000,322,11157043,111085,0,1763454738,13881.137066570001,37.56685763999849,53042.34196224 2025-11-18,08:32:20.000,322,11156970,110965,0,1763454739,13881.123593949997,37.58095590000448,53042.34894936 2025-11-18,08:32:21.000,322,11156978,110805,0,1763454740,13881.123593949997,37.54571025000041,53042.30003952 2025-11-18,08:32:22.000,322,11157073,110845,0,1763454741,13881.110121329992,37.55275937999977,53042.28606528001 2025-11-18,08:32:23.000,322,11157030,110645,0,1763454742,13881.184220739997,37.54571025000041,53042.34894936 2025-11-18,08:32:24.000,322,11157036,111205,0,1763454743,13881.184220739997,37.5950541600032,53042.32100088 2025-11-18,08:32:25.000,322,11157071,110885,0,1763454744,13881.164011809997,37.56685763999849,53042.28606528001 2025-11-18,08:32:26.000,322,11157050,110645,0,1763454745,13881.177484430002,37.58095590000448,53042.314013760006 2025-11-18,08:32:27.000,322,11157000,110765,0,1763454746,13881.116857640001,37.57390676999785,53042.27907816 2025-11-18,08:32:28.000,322,11157003,110765,0,1763454747,13881.123593949997,37.56685763999849,53042.327988 2025-11-18,08:32:29.000,322,11157000,110885,0,1763454748,13881.089912399992,37.58800503000384,53042.293052400004 2025-11-18,08:32:30.000,322,11157030,110685,0,1763454749,13881.123593949997,37.55980850999913,53042.23715544001 2025-11-18,08:32:31.000,322,11157023,110965,0,1763454750,13881.123593949997,37.58800503000384,53042.23016832 2025-11-18,08:32:32.000,322,11157086,111005,0,1763454751,13881.103385019996,37.57390676999785,53042.23715544001 2025-11-18,08:32:33.000,322,11156993,110885,0,1763454752,13881.137066570001,37.60915242000192,53042.25811680001 2025-11-18,08:32:34.000,322,11157095,111085,0,1763454753,13881.096648710001,37.62325068000064,53042.27209104 2025-11-18,08:32:35.000,322,11156994,111045,0,1763454754,13881.143802879997,37.67964372000279,53042.25811680001 2025-11-18,08:32:36.000,322,11156992,110925,0,1763454755,13881.103385019996,37.686692850002146,53042.18824560001 2025-11-18,08:32:37.000,322,11156976,111045,0,1763454756,13881.137066570001,37.693741980001505,53042.15331 2025-11-18,08:32:38.000,322,11157016,111125,0,1763454757,13881.130330259992,37.693741980001505,53042.2231812 2025-11-18,08:32:39.000,322,11156980,110845,0,1763454758,13881.123593949997,37.75718415000301,53042.20221984 2025-11-18,08:32:40.000,322,11157060,110685,0,1763454759,13881.137066570001,37.77128241000173,53042.23016832 2025-11-18,08:32:41.000,322,11157058,110925,0,1763454760,13881.190957049992,37.79947892999917,53042.195232720005 2025-11-18,08:32:42.000,322,11156977,110805,0,1763454761,13881.184220739997,37.84882284000196,53042.23016832 2025-11-18,08:32:43.000,322,11156974,110685,0,1763454762,13881.157275500002,37.8417737100026,53042.17427136 2025-11-18,08:32:44.000,322,11157011,110725,0,1763454763,13881.143802879997,37.877019359999395,53042.20920696 2025-11-18,08:32:45.000,322,11157028,110845,0,1763454764,13881.204429669997,37.862921100000676,53042.18824560001 2025-11-18,08:32:46.000,322,11157011,110845,0,1763454765,13881.217902290002,37.84882284000196,53042.2231812 2025-11-18,08:32:47.000,322,11157055,111005,0,1763454766,13881.211165979992,37.877019359999395,53042.17427136 2025-11-18,08:32:48.000,322,11157078,111085,0,1763454767,13881.271792769992,37.89111761999811,53042.18824560001 2025-11-18,08:32:49.000,322,11157013,111005,0,1763454768,13881.292001699992,37.84882284000196,53042.16029712 2025-11-18,08:32:50.000,322,11157063,110925,0,1763454769,13881.359364800002,37.89111761999811,53042.146322880006 2025-11-18,08:32:51.000,322,11156999,111165,0,1763454770,13881.372837419993,37.90521588000411,53042.125361520004 2025-11-18,08:32:52.000,322,11156978,111045,0,1763454771,13881.487354689998,37.869970230000035,53042.10440016 2025-11-18,08:32:53.000,322,11157035,110525,0,1763454772,13881.440200519988,37.82767545000388,53042.04151608 2025-11-18,08:32:54.000,322,11157019,110805,0,1763454773,13881.480618379988,37.813577189997886,53042.09042592001 2025-11-18,08:32:55.000,322,11157092,110925,0,1763454774,13881.561454099989,37.75718415000301,53042.04850320001 2025-11-18,08:32:56.000,322,11157094,110925,0,1763454775,13881.635553509994,37.73603675999766,53042.02055472001 2025-11-18,08:32:57.000,322,11157016,111125,0,1763454776,13881.649026129999,37.743085890004295,53041.99260624 2025-11-18,08:32:58.000,322,11156967,110765,0,1763454777,13881.750070779999,37.693741980001505,53042.0135676 2025-11-18,08:32:59.000,322,11156984,110805,0,1763454778,13881.78375232999,37.644398069998715,53042.04151608 2025-11-18,08:33:00.000,322,11157100,110925,0,1763454779,13881.84437911999,37.60915242000192,53042.06946456001 2025-11-18,08:33:01.000,322,11157020,110845,0,1763454780,13881.85111543,37.60210329000256,53042.03452896 2025-11-18,08:33:02.000,322,11156988,110685,0,1763454781,13881.91174222,37.58095590000448,53042.02055472001 2025-11-18,08:33:03.000,322,11157036,110845,0,1763454782,13881.97236901,37.54571025000041,53042.00658048 2025-11-18,08:33:04.000,322,11157101,111045,0,1763454783,13881.979105319995,37.53866112000105,53042.04850320001 2025-11-18,08:33:05.000,322,11157009,110765,0,1763454784,13882.039732109995,37.55980850999913,53042.03452896 2025-11-18,08:33:06.000,322,11157058,110765,0,1763454785,13882.06667734999,37.56685763999849,53042.0135676 2025-11-18,08:33:07.000,322,11157078,110845,0,1763454786,13882.09362259,37.56685763999849,53042.076451680005 2025-11-18,08:33:08.000,322,11156989,111085,0,1763454787,13882.039732109995,37.55275937999977,53042.076451680005 2025-11-18,08:33:09.000,322,11157047,111005,0,1763454788,13882.02625948999,37.60915242000192,53041.99260624 2025-11-18,08:33:10.000,322,11157039,110845,0,1763454789,13882.059941039995,37.60210329000256,53041.978632000006 2025-11-18,08:33:11.000,322,11157051,110725,0,1763454790,13881.99257794,37.60210329000256,53042.03452896 2025-11-18,08:33:12.000,322,11157038,110765,0,1763454791,13881.98584162999,37.5950541600032,53042.00658048 2025-11-18,08:33:13.000,322,11157037,110845,0,1763454792,13881.95216008,37.67964372000279,53041.99959336001 2025-11-18,08:33:14.000,322,11156981,110845,0,1763454793,13881.98584162999,37.700791110000864,53042.02055472001 2025-11-18,08:33:15.000,322,11156958,110965,0,1763454794,13881.96563269999,37.71488936999958,53042.0135676 2025-11-18,08:33:16.000,322,11156973,110765,0,1763454795,13881.94542376999,37.77128241000173,53041.95068352001 2025-11-18,08:33:17.000,322,11157057,110725,0,1763454796,13881.96563269999,37.79242979999981,53042.00658048 2025-11-18,08:33:18.000,322,11157041,110765,0,1763454797,13881.898269599995,37.813577189997886,53041.99959336001 2025-11-18,08:33:19.000,322,11157056,110765,0,1763454798,13881.95216008,37.83472458000324,53041.96465776 2025-11-18,08:33:20.000,322,11156971,110725,0,1763454799,13881.918478529995,37.8417737100026,53041.97164488001 2025-11-18,08:33:21.000,322,11156995,111205,0,1763454800,13881.898269599995,37.884068489998754,53041.90177368001 2025-11-18,08:33:22.000,322,11157079,110885,0,1763454801,13881.857851739995,37.869970230000035,53041.95068352001 2025-11-18,08:33:23.000,322,11156994,111085,0,1763454802,13881.837642809995,37.877019359999395,53041.9436964 2025-11-18,08:33:24.000,322,11157010,111045,0,1763454803,13881.80396125999,37.877019359999395,53041.957670640004 2025-11-18,08:33:25.000,322,11157034,111245,0,1763454804,13881.77027971,37.877019359999395,53041.89478656 2025-11-18,08:33:26.000,322,11156980,110845,0,1763454805,13881.77027971,37.813577189997886,53041.82491536 2025-11-18,08:33:27.000,322,11157008,110965,0,1763454806,13881.777016019994,37.80652805999853,53041.8738252 2025-11-18,08:33:28.000,322,11157066,110725,0,1763454807,13881.77027971,37.77833154000109,53041.84587672 2025-11-18,08:33:29.000,322,11157014,110805,0,1763454808,13881.74333446999,37.72193849999894,53041.82491536 2025-11-18,08:33:30.000,322,11156949,110845,0,1763454809,13881.696180299994,37.700791110000864,53041.810941120006 2025-11-18,08:33:31.000,322,11156986,110885,0,1763454810,13881.76354339999,37.61620155000128,53041.74805704 2025-11-18,08:33:32.000,322,11156987,110845,0,1763454811,13881.77027971,37.60210329000256,53041.75504416001 2025-11-18,08:33:33.000,322,11156994,110885,0,1763454812,13881.76354339999,37.517513730002975,53041.74805704 2025-11-18,08:33:34.000,322,11157089,110925,0,1763454813,13881.77027971,37.42587504000403,53041.67818584 2025-11-18,08:33:35.000,322,11157022,110845,0,1763454814,13881.8309065,37.35538374000316,53041.643250240006 2025-11-18,08:33:36.000,322,11157008,110805,0,1763454815,13881.8309065,37.284892440002295,53041.66421160001 2025-11-18,08:33:37.000,322,11157021,110805,0,1763454816,13881.918478529995,37.26374505000422,53041.643250240006 2025-11-18,08:33:38.000,322,11156972,110645,0,1763454817,13881.84437911999,37.172106359998,53041.58036616 2025-11-18,08:33:39.000,322,11157001,111085,0,1763454818,13881.85111543,37.09456592999777,53041.622288880004 2025-11-18,08:33:40.000,322,11156962,110885,0,1763454819,13881.89153329,37.08046766999905,53041.58036616 2025-11-18,08:33:41.000,322,11156992,110845,0,1763454820,13881.85111543,37.03112376000354,53041.58735328001 2025-11-18,08:33:42.000,322,11157064,110965,0,1763454821,13881.82417018999,37.01702550000482,53041.53145632 2025-11-18,08:33:43.000,322,11157073,111045,0,1763454822,13881.878060669995,36.98882898000011,53041.53145632 2025-11-18,08:33:44.000,322,11157003,110885,0,1763454823,13881.84437911999,37.01702550000482,53041.51748208001 2025-11-18,08:33:45.000,322,11157042,110725,0,1763454824,13881.82417018999,36.98882898000011,53041.454598000004 2025-11-18,08:33:46.000,322,11157046,111085,0,1763454825,13881.8309065,37.009976369998185,53041.46158512 2025-11-18,08:33:47.000,322,11157064,110765,0,1763454826,13881.79048864,37.0381728900029,53041.39171392 2025-11-18,08:33:48.000,322,11156959,111125,0,1763454827,13881.777016019994,37.009976369998185,53041.41966240001 2025-11-18,08:33:49.000,322,11157003,111165,0,1763454828,13881.756807089994,37.052271150001616,53041.37773968001 2025-11-18,08:33:50.000,322,11156984,110605,0,1763454829,13881.74333446999,37.101615060004406,53041.37075256 2025-11-18,08:33:51.000,322,11157044,110885,0,1763454830,13881.662498749989,37.15095896999992,53041.3847268 2025-11-18,08:33:52.000,322,11157044,110765,0,1763454831,13881.628817199999,37.19325375000335,53041.286907120004 2025-11-18,08:33:53.000,322,11157028,110765,0,1763454832,13881.595135649994,37.21440114000143,53041.307868480006 2025-11-18,08:33:54.000,322,11157076,110765,0,1763454833,13881.561454099989,37.30603983000037,53041.286907120004 2025-11-18,08:33:55.000,322,11157055,110685,0,1763454834,13881.521036239988,37.36948200000188,53041.26594576 2025-11-18,08:33:56.000,322,11157030,110845,0,1763454835,13881.500827309988,37.411776779998036,53041.2449844 2025-11-18,08:33:57.000,322,11157004,110765,0,1763454836,13881.453673139993,37.468169820000185,53041.286907120004 2025-11-18,08:33:58.000,322,11156955,110845,0,1763454837,13881.446936829998,37.48931720999826,53041.258958640006 2025-11-18,08:33:59.000,322,11157017,111045,0,1763454838,13881.379573730002,37.54571025000041,53041.27992000001 2025-11-18,08:34:00.000,322,11157042,110645,0,1763454839,13881.339155870002,37.60915242000192,53041.22402304 2025-11-18,08:34:01.000,322,11156989,110885,0,1763454840,13881.345892179997,37.62325068000064,53041.1751132 2025-11-18,08:34:02.000,322,11156961,110965,0,1763454841,13881.318946940002,37.62325068000064,53041.13319048001 2025-11-18,08:34:03.000,322,11156977,110765,0,1763454842,13881.244847529997,37.65849633000471,53041.07729352 2025-11-18,08:34:04.000,322,11156956,110845,0,1763454843,13881.278529080002,37.7289876299983,53041.070306400004 2025-11-18,08:34:05.000,322,11156962,111005,0,1763454844,13881.217902290002,37.76423328000237,53041.04934504 2025-11-18,08:34:06.000,322,11157048,110885,0,1763454845,13881.224638599997,37.750135020003654,53041.091267760006 2025-11-18,08:34:07.000,322,11156941,110525,0,1763454846,13881.211165979992,37.80652805999853,53041.04934504 2025-11-18,08:34:08.000,322,11157022,111005,0,1763454847,13881.170748119992,37.83472458000324,53041.02838368 2025-11-18,08:34:09.000,322,11156973,110805,0,1763454848,13881.190957049992,37.83472458000324,53041.00742232 2025-11-18,08:34:10.000,322,11157022,111285,0,1763454849,13881.164011809997,37.83472458000324,53040.972486720006 2025-11-18,08:34:11.000,322,11156933,111005,0,1763454850,13881.217902290002,37.877019359999395,53040.923576880006 2025-11-18,08:34:12.000,322,11157045,110685,0,1763454851,13881.231374909992,37.8417737100026,53040.90960264 2025-11-18,08:34:13.000,322,11156978,111005,0,1763454852,13881.224638599997,37.79947892999917,53040.923576880006 2025-11-18,08:34:14.000,322,11157035,111085,0,1763454853,13881.238111220002,37.78538067000045,53040.87466704001 2025-11-18,08:34:15.000,322,11157015,111165,0,1763454854,13881.292001699992,37.76423328000237,53040.88864128 2025-11-18,08:34:16.000,322,11156963,110845,0,1763454855,13881.318946940002,37.750135020003654,53040.902615520004 2025-11-18,08:34:17.000,322,11157045,110925,0,1763454856,13881.312210629992,37.73603675999766,53040.82575720001 2025-11-18,08:34:18.000,322,11156988,111245,0,1763454857,13881.325683249997,37.67964372000279,53040.81178296 2025-11-18,08:34:19.000,322,11156956,111045,0,1763454858,13881.359364800002,37.67259459000343,53040.83973144 2025-11-18,08:34:20.000,322,11156984,111045,0,1763454859,13881.433464209993,37.61620155000128,53040.76287312 2025-11-18,08:34:21.000,322,11157022,110445,0,1763454860,13881.446936829998,37.56685763999849,53040.76287312 2025-11-18,08:34:22.000,322,11156924,110805,0,1763454861,13881.500827309988,37.56685763999849,53040.76287312 2025-11-18,08:34:23.000,322,11156956,110685,0,1763454862,13881.561454099989,37.524562860002334,53040.70697616001 2025-11-18,08:34:24.000,322,11157051,110805,0,1763454863,13881.521036239988,37.517513730002975,53040.7209504 2025-11-18,08:34:25.000,322,11156935,111045,0,1763454864,13881.561454099989,37.475218949999544,53040.71396328 2025-11-18,08:34:27.000,322,11156975,110925,0,1763454866,13881.554717789993,37.43997330000275,53040.65806632001 2025-11-18,08:34:28.000,322,11157036,110885,0,1763454867,13881.561454099989,37.43292417000339,53040.686014800005 2025-11-18,08:34:29.000,322,11157006,110845,0,1763454868,13881.588399339998,37.44702243000211,53040.65806632001 2025-11-18,08:34:30.000,322,11157042,110725,0,1763454869,13881.595135649994,37.43997330000275,53040.66505344 2025-11-18,08:34:31.000,322,11156939,111205,0,1763454870,13881.628817199999,37.468169820000185,53040.63011784001 2025-11-18,08:34:32.000,322,11156918,111125,0,1763454871,13881.601871959989,37.468169820000185,53040.63011784001 2025-11-18,08:34:33.000,322,11156954,110845,0,1763454872,13881.574926719994,37.468169820000185,53040.59518224 2025-11-18,08:34:34.000,322,11157084,111125,0,1763454873,13881.554717789993,37.475218949999544,53040.588195120006 2025-11-18,08:34:35.000,322,11157027,110885,0,1763454874,13881.480618379988,37.517513730002975,53040.567233760004 2025-11-18,08:34:36.000,322,11157032,110805,0,1763454875,13881.460409449988,37.54571025000041,53040.567233760004 2025-11-18,08:34:37.000,322,11157028,110845,0,1763454876,13881.393046349993,37.55980850999913,53040.50434968 2025-11-18,08:34:38.000,322,11156913,110885,0,1763454877,13881.393046349993,37.5950541600032,53040.55325952 2025-11-18,08:34:39.000,322,11157020,110685,0,1763454878,13881.339155870002,37.62325068000064,53040.49037544001 2025-11-18,08:34:40.000,322,11157020,110925,0,1763454879,13881.278529080002,37.67259459000343,53040.448452720004 2025-11-18,08:34:41.000,322,11157024,110965,0,1763454880,13881.251583839992,37.65849633000471,53040.469414080006 2025-11-18,08:34:42.000,322,11157011,111005,0,1763454881,13881.204429669997,37.71488936999958,53040.45543984 2025-11-18,08:34:43.000,322,11157021,111045,0,1763454882,13881.150539189992,37.72193849999894,53040.469414080006 2025-11-18,08:34:44.000,322,11157022,110685,0,1763454883,13881.083176089996,37.75718415000301,53040.420504240006 2025-11-18,08:34:45.000,322,11156936,110845,0,1763454884,13881.015812990001,37.75718415000301,53040.37159440001 2025-11-18,08:34:46.000,322,11156915,110725,0,1763454885,13880.9551862,37.813577189997886,53040.350633040005 2025-11-18,08:34:47.000,322,11156951,110925,0,1763454886,13880.921504649996,37.82062632000452,53040.35762016 2025-11-18,08:34:48.000,322,11156981,110845,0,1763454887,13880.86761416999,37.8417737100026,53040.350633040005 2025-11-18,08:34:49.000,322,11157012,110885,0,1763454888,13880.800251069995,37.84882284000196,53040.36460728 2025-11-18,08:34:50.000,322,11157032,110685,0,1763454889,13880.78677844999,37.82767545000388,53040.30871032 2025-11-18,08:34:51.000,322,11156994,110525,0,1763454890,13880.759833209995,37.79947892999917,53040.23883912 2025-11-18,08:34:52.000,322,11157049,110765,0,1763454891,13880.67226118,37.78538067000045,53040.18992928 2025-11-18,08:34:53.000,322,11156949,111085,0,1763454892,13880.68573379999,37.77128241000173,53040.17595504001 2025-11-18,08:34:54.000,322,11157013,110885,0,1763454893,13880.65205225,37.77833154000109,53040.14800656 2025-11-18,08:34:55.000,322,11156937,110685,0,1763454894,13880.658788559995,37.75718415000301,53040.113070960004 2025-11-18,08:34:56.000,322,11156923,110885,0,1763454895,13880.618370699995,37.75718415000301,53040.09909672 2025-11-18,08:34:57.000,322,11157022,110925,0,1763454896,13880.66552486999,37.743085890004295,53040.02922552 2025-11-18,08:34:58.000,322,11157035,110845,0,1763454897,13880.678997489995,37.73603675999766,53040.02922552 2025-11-18,08:34:59.000,322,11157020,110925,0,1763454898,13880.62510700999,37.693741980001505,53039.97332856 2025-11-18,08:35:00.000,322,11157001,110685,0,1763454899,13880.678997489995,37.644398069998715,53039.9523672 2025-11-18,08:35:01.000,322,11156907,110765,0,1763454900,13880.699206419995,37.5950541600032,53039.88948312001 2025-11-18,08:35:02.000,322,11156951,111245,0,1763454901,13880.71267904,37.524562860002334,53039.93839296001 2025-11-18,08:35:03.000,322,11156926,110845,0,1763454902,13880.800251069995,37.517513730002975,53039.91044448001 2025-11-18,08:35:04.000,322,11156944,111125,0,1763454903,13880.739624279995,37.43292417000339,53039.86153464 2025-11-18,08:35:05.000,322,11156975,110805,0,1763454904,13880.85414155,37.3835802600006,53039.896470240004 2025-11-18,08:35:06.000,322,11156929,110685,0,1763454905,13880.87435048,37.29899070000101,53039.77070208001 2025-11-18,08:35:07.000,322,11157022,111125,0,1763454906,13880.921504649996,37.26374505000422,53039.78467632 2025-11-18,08:35:08.000,322,11156991,110765,0,1763454907,13880.921504649996,37.17915549000463,53039.777689200004 2025-11-18,08:35:09.000,322,11157036,110965,0,1763454908,13880.941713579996,37.15800809999928,53039.75672784 2025-11-18,08:35:10.000,322,11157015,110845,0,1763454909,13880.93497727,37.08751679999841,53039.70083088001 2025-11-18,08:35:11.000,322,11157009,111045,0,1763454910,13880.97539513,37.01702550000482,53039.70083088001 2025-11-18,08:35:12.000,322,11156934,110885,0,1763454911,13881.002340369996,36.96768159000203,53039.71480512 2025-11-18,08:35:13.000,322,11156962,110965,0,1763454912,13880.97539513,36.939485070004594,53039.65192104001 2025-11-18,08:35:14.000,322,11157011,110885,0,1763454913,13880.968658819991,36.90423942000052,53039.65192104001 2025-11-18,08:35:15.000,322,11157022,110965,0,1763454914,13881.042758229996,36.890141160001804,53039.61698544 2025-11-18,08:35:16.000,322,11156910,110885,0,1763454915,13880.982131439996,36.890141160001804,53039.62397256001 2025-11-18,08:35:17.000,322,11156966,111045,0,1763454916,13880.995604060001,36.868993770003726,53039.58903696 2025-11-18,08:35:18.000,322,11156940,110925,0,1763454917,13880.982131439996,36.86194464000437,53039.58903696 2025-11-18,08:35:19.000,322,11156932,111045,0,1763454918,13880.97539513,36.85489550999773,53039.51916576 2025-11-18,08:35:20.000,322,11156949,110845,0,1763454919,13880.91476834,36.876042900003085,53039.52615288 2025-11-18,08:35:21.000,322,11156965,110885,0,1763454920,13880.860877859996,36.876042900003085,53039.49121728 2025-11-18,08:35:22.000,322,11156937,110925,0,1763454921,13880.79351476,36.91128854999988,53039.54711424 2025-11-18,08:35:23.000,322,11156988,110845,0,1763454922,13880.78677844999,36.93243593999796,53039.4982044 2025-11-18,08:35:24.000,322,11156939,110885,0,1763454923,13880.70594272999,36.95358333000331,53039.44929456 2025-11-18,08:35:25.000,322,11157007,111085,0,1763454924,13880.678997489995,36.97473072000139,53039.4283332 2025-11-18,08:35:26.000,322,11156917,110685,0,1763454925,13880.658788559995,37.03112376000354,53039.45628168001 2025-11-18,08:35:27.000,322,11156945,110925,0,1763454926,13880.638579629995,37.052271150001616,53039.38641048001 2025-11-18,08:35:28.000,322,11156942,110845,0,1763454927,13880.59142546,37.07341853999969,53039.38641048001 2025-11-18,08:35:29.000,322,11156952,110605,0,1763454928,13880.56448021999,37.04522202000226,53039.30955216 2025-11-18,08:35:30.000,322,11156992,110925,0,1763454929,13880.530798669999,37.052271150001616,53039.30955216 2025-11-18,08:35:31.000,322,11157009,110885,0,1763454930,13880.5510076,37.108664190003765,53039.35147488 2025-11-18,08:35:32.000,322,11156899,110565,0,1763454931,13880.56448021999,37.115713320003124,53039.26762944001 2025-11-18,08:35:33.000,322,11156909,110925,0,1763454932,13880.530798669999,37.09456592999777,53039.28859080001 2025-11-18,08:35:34.000,322,11157023,110765,0,1763454933,13880.52406235999,37.059320280000975,53039.23269384 2025-11-18,08:35:35.000,322,11157011,110925,0,1763454934,13880.537534979994,37.101615060004406,53039.183784 2025-11-18,08:35:36.000,322,11156880,111085,0,1763454935,13880.577952839994,37.0381728900029,53039.19775824001 2025-11-18,08:35:37.000,322,11156900,111085,0,1763454936,13880.618370699995,37.052271150001616,53039.19775824001 2025-11-18,08:35:38.000,322,11157024,111005,0,1763454937,13880.68573379999,37.03112376000354,53039.14884840001 2025-11-18,08:35:39.000,322,11156930,110605,0,1763454938,13880.70594272999,36.98177985000075,53039.176796880005 2025-11-18,08:35:40.000,322,11156997,110845,0,1763454939,13880.73288797,36.93243593999796,53039.127887040006 2025-11-18,08:35:41.000,322,11156984,111125,0,1763454940,13880.81372369,36.89719029000116,53039.1139128 2025-11-18,08:35:42.000,322,11157016,111005,0,1763454941,13880.881086789996,36.883092030002445,53039.0440416 2025-11-18,08:35:43.000,322,11156994,111165,0,1763454942,13880.93497727,36.81260073000158,53039.106925680004 2025-11-18,08:35:44.000,322,11156932,110845,0,1763454943,13881.062967159996,36.74210943000071,53039.03705448 2025-11-18,08:35:45.000,322,11157024,111165,0,1763454944,13881.056230850001,36.66456900000048,53039.09295144 2025-11-18,08:35:46.000,322,11156971,111205,0,1763454945,13881.150539189992,36.62227422000433,53039.09295144 2025-11-18,08:35:47.000,322,11156942,110965,0,1763454946,13881.190957049992,36.55883205000282,53039.127887040006 2025-11-18,08:35:48.000,322,11157004,110925,0,1763454947,13881.224638599997,36.53063552999811,53039.078977200006 2025-11-18,08:35:49.000,322,11156922,110925,0,1763454948,13881.305474319997,36.460144230004516,53039.05102872001 2025-11-18,08:35:50.000,322,11156971,111045,0,1763454949,13881.312210629992,36.41080032000173,53039.106925680004 2025-11-18,08:35:51.000,322,11156927,110605,0,1763454950,13881.413255279993,36.375554669997655,53039.03705448 2025-11-18,08:35:52.000,322,11157002,110925,0,1763454951,13881.433464209993,36.31916163000278,53039.07199008001 2025-11-18,08:35:53.000,322,11157016,110765,0,1763454952,13881.473882069993,36.26981771999999,53039.078977200006 2025-11-18,08:35:54.000,322,11156925,111045,0,1763454953,13881.507563619998,36.25571946000127,53039.09295144 2025-11-18,08:35:55.000,322,11156910,110805,0,1763454954,13881.527772549998,36.21342467999784,53039.03705448 2025-11-18,08:35:56.000,322,11156936,111005,0,1763454955,13881.460409449988,36.234572070003196,53039.09295144 2025-11-18,08:35:57.000,322,11156955,110885,0,1763454956,13881.521036239988,36.241621200002555,53039.127887040006 2025-11-18,08:35:58.000,322,11156899,110885,0,1763454957,13881.521036239988,36.21342467999784,53039.12089992001 2025-11-18,08:35:59.000,322,11157028,110645,0,1763454958,13881.527772549998,36.192277289999765,53039.13487416 2025-11-18,08:36:00.000,322,11156991,110925,0,1763454959,13881.527772549998,36.206375549998484,53039.14186128 2025-11-18,08:36:01.000,322,11156919,110765,0,1763454960,13881.554717789993,36.22047381000448,53039.16282264 2025-11-18,08:36:02.000,322,11156889,111045,0,1763454961,13881.521036239988,36.206375549998484,53039.19077112 2025-11-18,08:36:03.000,322,11156993,110765,0,1763454962,13881.460409449988,36.17817903000105,53039.127887040006 2025-11-18,08:36:04.000,322,11156984,110765,0,1763454963,13881.480618379988,36.206375549998484,53039.15583552 2025-11-18,08:36:05.000,322,11157021,110685,0,1763454964,13881.446936829998,36.199326419999124,53039.106925680004 2025-11-18,08:36:06.000,322,11156970,111085,0,1763454965,13881.473882069993,36.206375549998484,53039.16282264 2025-11-18,08:36:07.000,322,11156976,110845,0,1763454966,13881.467145759998,36.206375549998484,53039.14186128 2025-11-18,08:36:08.000,322,11156899,110805,0,1763454967,13881.467145759998,36.22047381000448,53039.13487416 2025-11-18,08:36:09.000,322,11156940,110765,0,1763454968,13881.440200519988,36.25571946000127,53039.14884840001 2025-11-18,08:36:10.000,322,11156976,110685,0,1763454969,13881.487354689998,36.25571946000127,53039.14186128 2025-11-18,08:36:11.000,322,11156906,110965,0,1763454970,13881.494090999993,36.29096510999807,53039.19775824001 2025-11-18,08:36:12.000,322,11156913,110845,0,1763454971,13881.480618379988,36.30506337000406,53039.176796880005 2025-11-18,08:36:13.000,322,11156944,111165,0,1763454972,13881.494090999993,36.28391597999871,53039.19775824001 2025-11-18,08:36:14.000,322,11156939,110885,0,1763454973,13881.473882069993,36.32621076000214,53039.16282264 2025-11-18,08:36:15.000,322,11156898,111045,0,1763454974,13881.534508859993,36.31211250000342,53039.183784 2025-11-18,08:36:16.000,322,11156883,111045,0,1763454975,13881.527772549998,36.30506337000406,53039.127887040006 2025-11-18,08:36:17.000,322,11156907,110725,0,1763454976,13881.615344579994,36.32621076000214,53039.16980976001 2025-11-18,08:36:18.000,322,11156867,110965,0,1763454977,13881.628817199999,36.30506337000406,53039.246668080006 2025-11-18,08:36:19.000,322,11156942,110805,0,1763454978,13881.649026129999,36.29096510999807,53039.21173248 2025-11-18,08:36:20.000,322,11156980,110845,0,1763454979,13881.649026129999,36.26981771999999,53039.23269384 2025-11-18,08:36:21.000,322,11156906,110965,0,1763454980,13881.675971369994,36.248670330001914,53039.21173248 2025-11-18,08:36:22.000,322,11156905,110805,0,1763454981,13881.72312553999,36.241621200002555,53039.23269384 2025-11-18,08:36:23.000,322,11156996,110685,0,1763454982,13881.736598159994,36.199326419999124,53039.21173248 2025-11-18,08:36:24.000,322,11157037,110805,0,1763454983,13881.79048864,36.206375549998484,53039.21173248 2025-11-18,08:36:25.000,322,11157007,110885,0,1763454984,13881.817433879994,36.192277289999765,53039.28160368 2025-11-18,08:36:26.000,322,11156907,111045,0,1763454985,13881.837642809995,36.192277289999765,53039.225706720004 2025-11-18,08:36:27.000,322,11156962,110965,0,1763454986,13881.878060669995,36.17112990000169,53039.21173248 2025-11-18,08:36:28.000,322,11156901,111005,0,1763454987,13881.92521483999,36.17817903000105,53039.246668080006 2025-11-18,08:36:29.000,322,11156952,110885,0,1763454988,13881.97236901,36.16408077000233,53039.23269384 2025-11-18,08:36:30.000,322,11156990,110925,0,1763454989,13881.96563269999,36.199326419999124,53039.26064232 2025-11-18,08:36:31.000,322,11156965,110885,0,1763454990,13881.979105319995,36.185228160000406,53039.33750064001 2025-11-18,08:36:32.000,322,11156977,110845,0,1763454991,13882.02625948999,36.14293338000425,53039.2536552 2025-11-18,08:36:33.000,322,11156893,110885,0,1763454992,13882.01278687,36.192277289999765,53039.30256504 2025-11-18,08:36:34.000,322,11156885,110885,0,1763454993,13882.04646841999,36.206375549998484,53039.26064232 2025-11-18,08:36:35.000,322,11156877,110685,0,1763454994,13882.059941039995,36.199326419999124,53039.37243624 2025-11-18,08:36:36.000,322,11156887,110845,0,1763454995,13882.100358899996,36.22752294000384,53039.33051352 2025-11-18,08:36:37.000,322,11156988,110805,0,1763454996,13882.09362259,36.199326419999124,53039.358462 2025-11-18,08:36:38.000,322,11156970,110645,0,1763454997,13882.09362259,36.199326419999124,53039.37942336 2025-11-18,08:36:39.000,322,11156987,110605,0,1763454998,13882.120567829996,36.17817903000105,53039.40038472 2025-11-18,08:36:40.000,322,11156930,110725,0,1763454999,13882.160985689996,36.206375549998484,53039.344487760005 2025-11-18,08:36:41.000,322,11156871,111165,0,1763455000,13882.15424938,36.206375549998484,53039.38641048001 2025-11-18,08:36:42.000,322,11156880,110845,0,1763455001,13882.147513069991,36.199326419999124,53039.37243624 2025-11-18,08:36:43.000,322,11156891,111125,0,1763455002,13882.17445831,36.185228160000406,53039.393397600004 2025-11-18,08:36:44.000,322,11156919,110765,0,1763455003,13882.187930929991,36.16408077000233,53039.42134608 2025-11-18,08:36:45.000,322,11156954,110685,0,1763455004,13882.201403549996,36.14293338000425,53039.45628168001 2025-11-18,08:36:46.000,322,11156869,111045,0,1763455005,13882.208139859991,36.15703164000297,53039.45628168001 2025-11-18,08:36:47.000,322,11156956,110845,0,1763455006,13882.241821409996,36.14293338000425,53039.442307440004 2025-11-18,08:36:48.000,322,11156874,110845,0,1763455007,13882.268766649991,36.14293338000425,53039.49121728 2025-11-18,08:36:49.000,322,11156868,111045,0,1763455008,13882.309184509992,36.12883511999826,53039.47025592 2025-11-18,08:36:50.000,322,11156929,111085,0,1763455009,13882.302448199996,36.09358947000146,53039.45628168001 2025-11-18,08:36:51.000,322,11156996,110925,0,1763455010,13882.302448199996,36.0865403400021,53039.4982044 2025-11-18,08:36:52.000,322,11156913,110845,0,1763455011,13882.309184509992,36.016049040001235,53039.53314000001 2025-11-18,08:36:53.000,322,11156988,110765,0,1763455012,13882.302448199996,36.008999910001876,53039.49121728 2025-11-18,08:36:54.000,322,11156949,110885,0,1763455013,13882.356338680001,36.016049040001235,53039.51916576 2025-11-18,08:36:55.000,322,11156961,110845,0,1763455014,13882.416965470002,35.98080339000444,53039.53314000001 2025-11-18,08:36:56.000,322,11156932,110925,0,1763455015,13882.410229159992,35.98080339000444,53039.54012712 2025-11-18,08:36:57.000,322,11156953,110805,0,1763455016,13882.410229159992,36.00195078000252,53039.49121728 2025-11-18,08:36:58.000,322,11156885,111045,0,1763455017,13882.430438089992,35.9878525200038,53039.51916576 2025-11-18,08:36:59.000,322,11156912,110885,0,1763455018,13882.416965470002,35.973754259997804,53039.54711424 2025-11-18,08:37:00.000,322,11156864,110565,0,1763455019,13882.416965470002,35.98080339000444,53039.48423016001 2025-11-18,08:37:01.000,322,11156976,110925,0,1763455020,13882.423701779997,35.959655999999086,53039.463268800006 2025-11-18,08:37:02.000,322,11156955,111045,0,1763455021,13882.403492849997,35.973754259997804,53039.4982044 2025-11-18,08:37:03.000,322,11156956,111325,0,1763455022,13882.396756540002,35.94555774000037,53039.49121728 2025-11-18,08:37:04.000,322,11156983,110845,0,1763455023,13882.416965470002,35.91736122000293,53039.463268800006 2025-11-18,08:37:05.000,322,11156880,110965,0,1763455024,13882.423701779997,35.966705129998445,53039.47025592 2025-11-18,08:37:06.000,322,11156902,110885,0,1763455025,13882.396756540002,35.91031209000357,53039.47724304 2025-11-18,08:37:07.000,322,11156880,110845,0,1763455026,13882.376547610002,35.92441035000229,53039.50519152001 2025-11-18,08:37:08.000,322,11156958,110965,0,1763455027,13882.369811299992,35.91736122000293,53039.4283332 2025-11-18,08:37:09.000,322,11156941,110725,0,1763455028,13882.369811299992,35.88916469999822,53039.49121728 2025-11-18,08:37:10.000,322,11156948,110605,0,1763455029,13882.356338680001,35.86801731000014,53039.4283332 2025-11-18,08:37:11.000,322,11156895,110685,0,1763455030,13882.349602369992,35.88916469999822,53039.393397600004 2025-11-18,08:37:12.000,322,11156957,110885,0,1763455031,13882.349602369992,35.86096818000078,53039.44929456 2025-11-18,08:37:13.000,322,11156964,110885,0,1763455032,13882.288975579992,35.81867340000463,53039.47025592 2025-11-18,08:37:14.000,322,11156901,110885,0,1763455033,13882.302448199996,35.776378620001196,53039.38641048001 2025-11-18,08:37:15.000,322,11156919,110645,0,1763455034,13882.282239269996,35.80457513999863,53039.40737184001 2025-11-18,08:37:16.000,322,11156840,110845,0,1763455035,13882.255294030001,35.81162426999799,53039.4283332 2025-11-18,08:37:17.000,322,11156913,110845,0,1763455036,13882.235085100001,35.790476879999915,53039.442307440004 2025-11-18,08:37:18.000,322,11156957,110685,0,1763455037,13882.309184509992,35.790476879999915,53039.4283332 2025-11-18,08:37:19.000,322,11156871,110605,0,1763455038,13882.275502960001,35.783427750000556,53039.40038472 2025-11-18,08:37:20.000,322,11156846,110925,0,1763455039,13882.309184509992,35.7411329700044,53039.442307440004 2025-11-18,08:37:21.000,322,11156870,110885,0,1763455040,13882.282239269996,35.76932949000184,53039.344487760005 2025-11-18,08:37:22.000,322,11156978,110845,0,1763455041,13882.255294030001,35.797526009999274,53039.40038472 2025-11-18,08:37:23.000,322,11156864,110845,0,1763455042,13882.255294030001,35.76228036000248,53039.4283332 2025-11-18,08:37:24.000,322,11156906,110965,0,1763455043,13882.295711890001,35.776378620001196,53039.37243624 2025-11-18,08:37:25.000,322,11156946,110845,0,1763455044,13882.309184509992,35.790476879999915,53039.442307440004 2025-11-18,08:37:26.000,322,11156931,110925,0,1763455045,13882.322657129997,35.71998557999905,53039.42134608 2025-11-18,08:37:27.000,322,11156869,110725,0,1763455046,13882.329393439992,35.72703470999841,53039.393397600004 2025-11-18,08:37:28.000,322,11156997,110845,0,1763455047,13882.396756540002,35.70588732000033,53039.40038472 2025-11-18,08:37:29.000,322,11156950,110885,0,1763455048,13882.369811299992,35.64244514999882,53039.344487760005 2025-11-18,08:37:30.000,322,11156887,111005,0,1763455049,13882.376547610002,35.64244514999882,53039.414358960006 2025-11-18,08:37:31.000,322,11156961,110685,0,1763455050,13882.369811299992,35.57900298000459,53039.393397600004 2025-11-18,08:37:32.000,322,11156907,110925,0,1763455051,13882.430438089992,35.564904719998594,53039.344487760005 2025-11-18,08:37:33.000,322,11156933,110925,0,1763455052,13882.423701779997,35.550806459999876,53039.38641048001 2025-11-18,08:37:34.000,322,11156904,110885,0,1763455053,13882.484328569997,35.53670820000116,53039.37942336 2025-11-18,08:37:35.000,322,11156893,111125,0,1763455054,13882.531482739992,35.51556081000308,53039.36544912001 2025-11-18,08:37:36.000,322,11156949,110685,0,1763455055,13882.585373219998,35.48736428999837,53039.33051352 2025-11-18,08:37:37.000,322,11156882,110845,0,1763455056,13882.571900599993,35.49441341999773,53039.414358960006 2025-11-18,08:37:38.000,322,11156938,110925,0,1763455057,13882.585373219998,35.47326602999965,53039.393397600004 2025-11-18,08:37:39.000,322,11156941,110885,0,1763455058,13882.619054770003,35.45211864000157,53039.37942336 2025-11-18,08:37:40.000,322,11156893,110805,0,1763455059,13882.666208939998,35.39572559999942,53039.36544912001 2025-11-18,08:37:41.000,322,11156977,110645,0,1763455060,13882.666208939998,35.41687299000478,53039.33051352 2025-11-18,08:37:42.000,322,11156887,110885,0,1763455061,13882.720099419988,35.430971250003495,53039.358462 2025-11-18,08:37:43.000,322,11156949,110925,0,1763455062,13882.726835729998,35.40982385999814,53039.40038472 2025-11-18,08:37:44.000,322,11156893,110885,0,1763455063,13882.753780969993,35.40277472999878,53039.40038472 2025-11-18,08:37:45.000,322,11156903,111045,0,1763455064,13882.787462519998,35.40982385999814,53039.393397600004 2025-11-18,08:37:46.000,322,11156973,111005,0,1763455065,13882.787462519998,35.430971250003495,53039.414358960006 2025-11-18,08:37:47.000,322,11156865,110845,0,1763455066,13882.827880379999,35.40277472999878,53039.442307440004 2025-11-18,08:37:48.000,322,11156857,110805,0,1763455067,13882.888507169999,35.388676470000064,53039.414358960006 2025-11-18,08:37:49.000,322,11156858,110765,0,1763455068,13882.821144069989,35.381627340000705,53039.47025592 2025-11-18,08:37:50.000,322,11156940,110965,0,1763455069,13882.834616689994,35.40277472999878,53039.51916576 2025-11-18,08:37:51.000,322,11156834,110725,0,1763455070,13882.834616689994,35.423922120004136,53039.53314000001 2025-11-18,08:37:52.000,322,11156928,110885,0,1763455071,13882.800935139989,35.47326602999965,53039.512178640005 2025-11-18,08:37:53.000,322,11156900,110885,0,1763455072,13882.827880379999,35.50146255000436,53039.45628168001 2025-11-18,08:37:54.000,322,11156878,110885,0,1763455073,13882.800935139989,35.54375733000052,53039.51916576 2025-11-18,08:37:55.000,322,11156868,110925,0,1763455074,13882.841352999989,35.54375733000052,53039.50519152001 2025-11-18,08:37:56.000,322,11156966,110845,0,1763455075,13882.827880379999,35.58605211000395,53039.53314000001 2025-11-18,08:37:57.000,322,11156927,110885,0,1763455076,13882.827880379999,35.58605211000395,53039.512178640005 2025-11-18,08:37:58.000,322,11156859,111045,0,1763455077,13882.834616689994,35.64949427999818,53039.51916576 2025-11-18,08:37:59.000,322,11156926,110765,0,1763455078,13882.794198829994,35.64949427999818,53039.62397256001 2025-11-18,08:38:00.000,322,11156939,110885,0,1763455079,13882.800935139989,35.67064167000353,53039.582049840006 2025-11-18,08:38:01.000,322,11156829,110885,0,1763455080,13882.814407759994,35.64949427999818,53039.55410136001 2025-11-18,08:38:02.000,322,11156856,110885,0,1763455081,13882.807671449998,35.64949427999818,53039.630959680006 2025-11-18,08:38:03.000,322,11156947,110685,0,1763455082,13882.794198829994,35.67769080000289,53039.6379468 2025-11-18,08:38:04.000,322,11156907,110725,0,1763455083,13882.868298239999,35.663592540004174,53039.630959680006 2025-11-18,08:38:05.000,322,11156865,110885,0,1763455084,13882.834616689994,35.663592540004174,53039.630959680006 2025-11-18,08:38:06.000,322,11156933,110925,0,1763455085,13882.841352999989,35.663592540004174,53039.65192104001 2025-11-18,08:38:07.000,322,11156843,110885,0,1763455086,13882.848089309999,35.62129776000074,53039.65192104001 2025-11-18,08:38:08.000,322,11156886,110885,0,1763455087,13882.868298239999,35.607199500002025,53039.65192104001 2025-11-18,08:38:09.000,322,11156863,110845,0,1763455088,13882.928925029999,35.5296590700018,53039.68685664 2025-11-18,08:38:10.000,322,11156883,111005,0,1763455089,13882.949133959999,35.52260994000244,53039.66589528 2025-11-18,08:38:11.000,322,11156907,110765,0,1763455090,13882.955870269994,35.49441341999773,53039.67288240001 2025-11-18,08:38:12.000,322,11156875,111045,0,1763455091,13883.00302443999,35.40277472999878,53039.65890816 2025-11-18,08:38:13.000,322,11156917,110845,0,1763455092,13883.02996968,35.388676470000064,53039.679869520005 2025-11-18,08:38:14.000,322,11156920,110605,0,1763455093,13883.077123849995,35.332283429997915,53039.707818 2025-11-18,08:38:15.000,322,11156883,110725,0,1763455094,13883.14448694999,35.325234299998556,53039.74275360001 2025-11-18,08:38:16.000,322,11156967,110845,0,1763455095,13883.19164112,35.30408691000048,53039.75672784 2025-11-18,08:38:17.000,322,11156868,110885,0,1763455096,13883.198377429995,35.22654648000025,53039.73576648 2025-11-18,08:38:18.000,322,11156887,110765,0,1763455097,13883.238795289995,35.24064473999897,53039.73576648 2025-11-18,08:38:19.000,322,11156931,110765,0,1763455098,13883.299422079996,35.163104309998744,53039.75672784 2025-11-18,08:38:20.000,322,11156817,110565,0,1763455099,13883.32636731999,35.12785866000195,53039.728779360004 2025-11-18,08:38:21.000,322,11156867,111125,0,1763455100,13883.35331256,35.092613009997876,53039.74275360001 2025-11-18,08:38:22.000,322,11156926,110765,0,1763455101,13883.380257799996,35.12785866000195,53039.75672784 2025-11-18,08:38:23.000,322,11156920,110885,0,1763455102,13883.37352149,35.12080953000259,53039.76371496 2025-11-18,08:38:24.000,322,11156894,110885,0,1763455103,13883.380257799996,35.11376040000323,53039.749740720006 2025-11-18,08:38:25.000,322,11156958,110885,0,1763455104,13883.380257799996,35.12080953000259,53039.728779360004 2025-11-18,08:38:26.000,322,11156936,110805,0,1763455105,13883.360048869996,35.149006050000025,53039.78467632 2025-11-18,08:38:27.000,322,11156848,111005,0,1763455106,13883.360048869996,35.13490779000131,53039.777689200004 2025-11-18,08:38:28.000,322,11156871,110885,0,1763455107,13883.366785179991,35.12785866000195,53039.77070208001 2025-11-18,08:38:29.000,322,11156884,110925,0,1763455108,13883.319631009996,35.149006050000025,53039.76371496 2025-11-18,08:38:30.000,322,11156884,110725,0,1763455109,13883.339839939996,35.13490779000131,53039.81961192001 2025-11-18,08:38:31.000,322,11156832,110765,0,1763455110,13883.29268577,35.10671127000387,53039.77070208001 2025-11-18,08:38:32.000,322,11156916,110885,0,1763455111,13883.28594945999,35.141956920000666,53039.79166344001 2025-11-18,08:38:33.000,322,11156943,110725,0,1763455112,13883.238795289995,35.11376040000323,53039.79166344001 2025-11-18,08:38:34.000,322,11156794,110885,0,1763455113,13883.20511373999,35.09966214000451,53039.77070208001 2025-11-18,08:38:35.000,322,11156893,110805,0,1763455114,13883.198377429995,35.10671127000387,53039.78467632 2025-11-18,08:38:36.000,322,11156942,110845,0,1763455115,13883.16469587999,35.11376040000323,53039.82659904 2025-11-18,08:38:37.000,322,11156878,110925,0,1763455116,13883.137750639995,35.05736736000108,53039.80563768 2025-11-18,08:38:38.000,322,11156907,110925,0,1763455117,13883.157959569995,35.06441649000044,53039.79166344001 2025-11-18,08:38:39.000,322,11156842,110845,0,1763455118,13883.137750639995,35.022121710004285,53039.8126248 2025-11-18,08:38:40.000,322,11156948,110845,0,1763455119,13883.137750639995,35.00802344999829,53039.82659904 2025-11-18,08:38:41.000,322,11156882,111045,0,1763455120,13883.12427801999,34.99392518999957,53039.81961192001 2025-11-18,08:38:42.000,322,11156939,110805,0,1763455121,13883.117541709995,35.022121710004285,53039.777689200004 2025-11-18,08:38:43.000,322,11156917,110845,0,1763455122,13883.1108054,34.95867954000278,53039.777689200004 2025-11-18,08:38:44.000,322,11156836,110725,0,1763455123,13883.097332779995,34.88818824000191,53039.77070208001 2025-11-18,08:38:45.000,322,11156874,110525,0,1763455124,13883.097332779995,34.86704085000383,53039.777689200004 2025-11-18,08:38:46.000,322,11156882,110805,0,1763455125,13883.15122326,34.86704085000383,53039.79166344001 2025-11-18,08:38:47.000,322,11156845,110925,0,1763455126,13883.19164112,34.83179519999976,53039.75672784 2025-11-18,08:38:48.000,322,11156863,111005,0,1763455127,13883.21185005,34.81769694000104,53039.74275360001 2025-11-18,08:38:49.000,322,11156873,110725,0,1763455128,13883.25226791,34.77540216000489,53039.68685664 2025-11-18,08:38:50.000,322,11156939,111125,0,1763455129,13883.3128947,34.754254769999534,53039.728779360004 2025-11-18,08:38:51.000,322,11156845,110925,0,1763455130,13883.25226791,34.77540216000489,53039.72179224001 2025-11-18,08:38:52.000,322,11156934,110565,0,1763455131,13883.259004219995,34.71900912000274,53039.73576648 2025-11-18,08:38:53.000,322,11156868,110925,0,1763455132,13883.259004219995,34.747205640000175,53039.71480512 2025-11-18,08:38:54.000,322,11156868,110605,0,1763455133,13883.26574052999,34.70491086000402,53039.66589528 2025-11-18,08:38:55.000,322,11156866,110925,0,1763455134,13883.339839939996,34.66966520999995,53039.73576648 2025-11-18,08:38:56.000,322,11156859,110965,0,1763455135,13883.319631009996,34.62737043000379,53039.74275360001 2025-11-18,08:38:57.000,322,11156904,111005,0,1763455136,13883.27247684,34.6132721699978,53039.74275360001 2025-11-18,08:38:58.000,322,11156948,110845,0,1763455137,13883.299422079996,34.58507565000036,53039.73576648 2025-11-18,08:38:59.000,322,11156842,110565,0,1763455138,13883.34657624999,34.59212477999972,53039.65890816 2025-11-18,08:39:00.000,322,11156953,110925,0,1763455139,13883.33310363,34.563928260002285,53039.749740720006 2025-11-18,08:39:01.000,322,11156938,110805,0,1763455140,13883.3128947,34.54983000000357,53039.71480512 2025-11-18,08:39:02.000,322,11156866,110845,0,1763455141,13883.32636731999,34.521633479998854,53039.72179224001 2025-11-18,08:39:03.000,322,11156867,111005,0,1763455142,13883.3128947,34.50048609000078,53039.70083088001 2025-11-18,08:39:04.000,322,11156816,111045,0,1763455143,13883.339839939996,34.47228957000334,53039.70083088001 2025-11-18,08:39:05.000,322,11156860,111005,0,1763455144,13883.26574052999,34.46524044000398,53039.71480512 2025-11-18,08:39:06.000,322,11156866,110965,0,1763455145,13883.27247684,34.45819131000462,53039.72179224001 2025-11-18,08:39:07.000,322,11156850,110725,0,1763455146,13883.238795289995,34.45114217999799,53039.707818 2025-11-18,08:39:08.000,322,11156948,110725,0,1763455147,13883.23205898,34.45114217999799,53039.71480512 2025-11-18,08:39:09.000,322,11156973,110845,0,1763455148,13883.218586359995,34.41589653000119,53039.679869520005 2025-11-18,08:39:10.000,322,11156867,110645,0,1763455149,13883.23205898,34.41589653000119,53039.70083088001 2025-11-18,08:39:11.000,322,11156881,110885,0,1763455150,13883.18490480999,34.394749140003114,53039.65890816 2025-11-18,08:39:12.000,322,11156946,110845,0,1763455151,13883.157959569995,34.35950348999904,53039.64493392 2025-11-18,08:39:13.000,322,11156877,110925,0,1763455152,13883.10406908999,34.32425784000225,53039.707818 2025-11-18,08:39:14.000,322,11156910,110845,0,1763455153,13883.09059647,34.31015958000353,53039.65890816 2025-11-18,08:39:15.000,322,11156923,110885,0,1763455154,13883.016497059994,34.27491392999946,53039.61698544 2025-11-18,08:39:16.000,322,11156833,110805,0,1763455155,13882.976079199994,34.281963059998816,53039.65890816 2025-11-18,08:39:17.000,322,11156897,110765,0,1763455156,13882.90197978999,34.25376654000138,53039.58903696 2025-11-18,08:39:18.000,322,11156833,110925,0,1763455157,13882.854825619994,34.22557002000394,53039.582049840006 2025-11-18,08:39:19.000,322,11156973,110605,0,1763455158,13882.895243479994,34.20442262999859,53039.52615288 2025-11-18,08:39:20.000,322,11156838,111045,0,1763455159,13882.875034549994,34.19032436999987,53039.57506272001 2025-11-18,08:39:21.000,322,11156957,110845,0,1763455160,13882.834616689994,34.19737349999923,53039.53314000001 2025-11-18,08:39:22.000,322,11156922,110885,0,1763455161,13882.814407759994,34.18327524000051,53039.50519152001 2025-11-18,08:39:23.000,322,11156846,110605,0,1763455162,13882.834616689994,34.162127850002435,53039.47724304 2025-11-18,08:39:24.000,322,11156926,111205,0,1763455163,13882.821144069989,34.12688219999836,53039.442307440004 2025-11-18,08:39:25.000,322,11156925,110925,0,1763455164,13882.740308349988,34.119833069999004,53039.442307440004 2025-11-18,08:39:26.000,322,11156911,110605,0,1763455165,13882.753780969993,34.098685680000926,53039.38641048001 2025-11-18,08:39:27.000,322,11156915,110845,0,1763455166,13882.753780969993,34.09163655000157,53039.37942336 2025-11-18,08:39:28.000,322,11156938,110925,0,1763455167,13882.747044659998,34.05639090000477,53039.38641048001 2025-11-18,08:39:29.000,322,11156941,111045,0,1763455168,13882.760517279989,34.06344003000413,53039.3235264 2025-11-18,08:39:30.000,322,11156852,110965,0,1763455169,13882.706626799998,34.06344003000413,53039.30955216 2025-11-18,08:39:31.000,322,11156914,111005,0,1763455170,13882.726835729998,34.09163655000157,53039.33750064001 2025-11-18,08:39:32.000,322,11156871,110845,0,1763455171,13882.686417869998,34.07048916000349,53039.28160368 2025-11-18,08:39:33.000,322,11156848,111005,0,1763455172,13882.652736319993,34.03524350999942,53039.31653928001 2025-11-18,08:39:34.000,322,11156956,110725,0,1763455173,13882.605582149998,34.02819438000006,53039.295577920006 2025-11-18,08:39:35.000,322,11156931,110965,0,1763455174,13882.632527389993,34.049341769998136,53039.2536552 2025-11-18,08:39:36.000,322,11156943,110925,0,1763455175,13882.571900599993,34.06344003000413,53039.23968096001 2025-11-18,08:39:37.000,322,11156941,110885,0,1763455176,13882.592109529993,34.06344003000413,53039.20474536 2025-11-18,08:39:38.000,322,11156901,110765,0,1763455177,13882.524746429997,34.06344003000413,53039.176796880005 2025-11-18,08:39:39.000,322,11156803,110685,0,1763455178,13882.497801190002,34.07753829000285,53039.246668080006 2025-11-18,08:39:40.000,322,11156882,110925,0,1763455179,13882.504537499997,34.112783939999645,53039.20474536 2025-11-18,08:39:41.000,322,11156912,110925,0,1763455180,13882.450647019992,34.098685680000926,53039.1139128 2025-11-18,08:39:42.000,322,11156884,110725,0,1763455181,13882.430438089992,34.08458742000221,53039.127887040006 2025-11-18,08:39:43.000,322,11156871,111085,0,1763455182,13882.383283919997,34.07048916000349,53039.09993856001 2025-11-18,08:39:44.000,322,11156860,110805,0,1763455183,13882.363074989997,34.05639090000477,53039.14884840001 2025-11-18,08:39:45.000,322,11156865,110965,0,1763455184,13882.302448199996,34.03524350999942,53039.07199008001 2025-11-18,08:39:46.000,322,11156860,111165,0,1763455185,13882.262030339996,33.99999786000262,53039.078977200006 2025-11-18,08:39:47.000,322,11156934,111045,0,1763455186,13882.208139859991,33.99294873000326,53039.05102872001 2025-11-18,08:39:48.000,322,11156904,110685,0,1763455187,13882.255294030001,33.95065394999983,53039.05102872001 2025-11-18,08:39:49.000,322,11156843,110765,0,1763455188,13882.201403549996,33.95770307999919,53038.94622192 2025-11-18,08:39:50.000,322,11156961,110765,0,1763455189,13882.19466724,33.89426090999768,53038.96718328 2025-11-18,08:39:51.000,322,11156866,110845,0,1763455190,13882.15424938,33.89426090999768,53039.00211888001 2025-11-18,08:39:52.000,322,11156868,110765,0,1763455191,13882.160985689996,33.83081874000345,53039.009106000005 2025-11-18,08:39:53.000,322,11156844,110925,0,1763455192,13882.15424938,33.83081874000345,53038.95320904001 2025-11-18,08:39:54.000,322,11156848,110965,0,1763455193,13882.167721999991,33.82376961000409,53038.90429920001 2025-11-18,08:39:55.000,322,11156902,110805,0,1763455194,13882.17445831,33.81672048000473,53038.89731208 2025-11-18,08:39:56.000,322,11156934,110845,0,1763455195,13882.12730413999,33.8096713499981,53038.841415120005 2025-11-18,08:39:57.000,322,11156925,110685,0,1763455196,13882.160985689996,33.8096713499981,53038.82045376 2025-11-18,08:39:58.000,322,11156868,111125,0,1763455197,13882.08688627999,33.80262221999874,53038.81346664001 2025-11-18,08:39:59.000,322,11156939,110765,0,1763455198,13882.100358899996,33.83081874000345,53038.80647952 2025-11-18,08:40:00.000,322,11156924,110725,0,1763455199,13882.09362259,33.86606439000025,53038.82744088 2025-11-18,08:40:01.000,322,11156919,110845,0,1763455200,13882.100358899996,33.89426090999768,53038.7296212 2025-11-18,08:40:02.000,322,11156916,111205,0,1763455201,13882.06667734999,33.91540830000304,53038.7994924 2025-11-18,08:40:03.000,322,11156860,111045,0,1763455202,13882.10709520999,33.96475220999855,53038.7994924 2025-11-18,08:40:04.000,322,11156842,110765,0,1763455203,13882.09362259,34.01409612000134,53038.82045376 2025-11-18,08:40:05.000,322,11156884,110805,0,1763455204,13882.080149969996,34.0211452500007,53038.743595440006 2025-11-18,08:40:06.000,322,11156842,110885,0,1763455205,13882.120567829996,34.09163655000157,53038.77853104 2025-11-18,08:40:07.000,322,11156865,110845,0,1763455206,13882.09362259,34.112783939999645,53038.77853104 2025-11-18,08:40:08.000,322,11156919,110885,0,1763455207,13882.080149969996,34.13393132999772,53038.743595440006 2025-11-18,08:40:09.000,322,11156895,110685,0,1763455208,13882.05320473,34.155078720003075,53038.68071136 2025-11-18,08:40:10.000,322,11156948,110805,0,1763455209,13882.06667734999,34.155078720003075,53038.70167272 2025-11-18,08:40:11.000,322,11156929,110605,0,1763455210,13882.059941039995,34.169176980001794,53038.673724240005 2025-11-18,08:40:12.000,322,11156951,110725,0,1763455211,13882.019523179995,34.19737349999923,53038.68071136 2025-11-18,08:40:13.000,322,11156863,110765,0,1763455212,13882.019523179995,34.17622611000115,53038.71564696001 2025-11-18,08:40:14.000,322,11156817,111005,0,1763455213,13882.039732109995,34.21147175999795,53038.68071136 2025-11-18,08:40:15.000,322,11156850,110805,0,1763455214,13882.05320473,34.24671741000202,53038.624814400006 2025-11-18,08:40:16.000,322,11156872,111005,0,1763455215,13882.02625948999,34.19737349999923,53038.624814400006 2025-11-18,08:40:17.000,322,11156867,110765,0,1763455216,13882.05320473,34.19737349999923,53038.65276288 2025-11-18,08:40:18.000,322,11156873,110885,0,1763455217,13882.04646841999,34.21147175999795,53038.61782728001 2025-11-18,08:40:19.000,322,11156850,111005,0,1763455218,13882.080149969996,34.19032436999987,53038.603853040004 2025-11-18,08:40:20.000,322,11156863,110925,0,1763455219,13882.12730413999,34.162127850002435,53038.54795608001 2025-11-18,08:40:21.000,322,11156953,111045,0,1763455220,13882.160985689996,34.08458742000221,53038.54795608001 2025-11-18,08:40:22.000,322,11156955,110925,0,1763455221,13882.214876170001,34.049341769998136,53038.56193032 2025-11-18,08:40:23.000,322,11156917,110885,0,1763455222,13882.241821409996,34.01409612000134,53038.58289168 2025-11-18,08:40:24.000,322,11156887,110925,0,1763455223,13882.288975579992,33.99294873000326,53038.59686592001 2025-11-18,08:40:25.000,322,11156894,110885,0,1763455224,13882.356338680001,33.922457430002396,53038.59686592001 2025-11-18,08:40:26.000,322,11156865,110725,0,1763455225,13882.363074989997,33.873113519999606,53038.5200076 2025-11-18,08:40:27.000,322,11156850,110885,0,1763455226,13882.430438089992,33.85901526000089,53038.5200076 2025-11-18,08:40:28.000,322,11156836,110725,0,1763455227,13882.457383330002,33.79557308999938,53038.54795608001 2025-11-18,08:40:29.000,322,11156873,110645,0,1763455228,13882.524746429997,33.79557308999938,53038.59686592001 2025-11-18,08:40:30.000,322,11156867,110725,0,1763455229,13882.585373219998,33.78147483000066,53038.51302048 2025-11-18,08:40:31.000,322,11156850,110765,0,1763455230,13882.632527389993,33.753278310003225,53038.54795608001 2025-11-18,08:40:32.000,322,11156949,111085,0,1763455231,13882.686417869998,33.760327440002584,53038.56193032 2025-11-18,08:40:33.000,322,11156925,110885,0,1763455232,13882.733572039993,33.753278310003225,53038.54096896 2025-11-18,08:40:34.000,322,11156877,110845,0,1763455233,13882.733572039993,33.78147483000066,53038.52699472001 2025-11-18,08:40:35.000,322,11156907,110685,0,1763455234,13882.800935139989,33.753278310003225,53038.554943200004 2025-11-18,08:40:36.000,322,11156918,110765,0,1763455235,13882.834616689994,33.80262221999874,53038.575904560006 2025-11-18,08:40:37.000,322,11156931,110885,0,1763455236,13882.875034549994,33.78852396000002,53038.54096896 2025-11-18,08:40:38.000,322,11156935,110965,0,1763455237,13882.895243479994,33.78147483000066,53038.575904560006 2025-11-18,08:40:39.000,322,11156927,110805,0,1763455238,13882.90197978999,33.8096713499981,53038.56891744001 2025-11-18,08:40:40.000,322,11156844,111085,0,1763455239,13882.928925029999,33.81672048000473,53038.575904560006 2025-11-18,08:40:41.000,322,11156845,110925,0,1763455240,13882.96260657999,33.82376961000409,53038.59686592001 2025-11-18,08:40:42.000,322,11156877,111045,0,1763455241,13882.92218871999,33.85901526000089,53038.603853040004 2025-11-18,08:40:43.000,322,11156931,110725,0,1763455242,13882.955870269994,33.83786787000281,53038.603853040004 2025-11-18,08:40:44.000,322,11156915,110845,0,1763455243,13882.928925029999,33.880162649998965,53038.59686592001 2025-11-18,08:40:45.000,322,11156907,111005,0,1763455244,13882.915452409994,33.880162649998965,53038.61782728001 2025-11-18,08:40:46.000,322,11156946,110845,0,1763455245,13882.875034549994,33.91540830000304,53038.63878864 2025-11-18,08:40:47.000,322,11156910,110885,0,1763455246,13882.854825619994,33.94360482000047,53038.624814400006 2025-11-18,08:40:48.000,322,11156928,110885,0,1763455247,13882.848089309999,33.978850470004545,53038.68769848 2025-11-18,08:40:49.000,322,11156897,110845,0,1763455248,13882.888507169999,33.95770307999919,53038.66673712001 2025-11-18,08:40:50.000,322,11156861,110845,0,1763455249,13882.827880379999,34.00704699000198,53038.673724240005 2025-11-18,08:40:51.000,322,11156891,110645,0,1763455250,13882.868298239999,34.02819438000006,53038.65276288 2025-11-18,08:40:52.000,322,11156869,111005,0,1763455251,13882.848089309999,34.07753829000285,53038.65975 2025-11-18,08:40:53.000,322,11156905,110845,0,1763455252,13882.848089309999,34.098685680000926,53038.70865984 2025-11-18,08:40:54.000,322,11156861,110725,0,1763455253,13882.861561929989,34.148029590003716,53038.68071136 2025-11-18,08:40:55.000,322,11156955,110725,0,1763455254,13882.841352999989,34.162127850002435,53038.63878864 2025-11-18,08:40:56.000,322,11156962,110925,0,1763455255,13882.821144069989,34.21147175999795,53038.722634080004 2025-11-18,08:40:57.000,322,11156914,110845,0,1763455256,13882.848089309999,34.2326191500033,53038.68769848 2025-11-18,08:40:58.000,322,11156913,110845,0,1763455257,13882.861561929989,34.25376654000138,53038.64577576001 2025-11-18,08:40:59.000,322,11156915,110805,0,1763455258,13882.841352999989,34.25376654000138,53038.68071136 2025-11-18,08:41:00.000,322,11156961,110845,0,1763455259,13882.908716099999,34.17622611000115,53038.76455680001 2025-11-18,08:41:01.000,322,11156831,110725,0,1763455260,13882.94239764999,34.169176980001794,53038.7296212 2025-11-18,08:41:02.000,322,11156968,110965,0,1763455261,13883.00976075,34.155078720003075,53038.76455680001 2025-11-18,08:41:03.000,322,11156861,110925,0,1763455262,13883.036705989995,34.098685680000926,53038.71564696001 2025-11-18,08:41:04.000,322,11156932,110805,0,1763455263,13883.08386015999,34.05639090000477,53038.70865984 2025-11-18,08:41:05.000,322,11156856,111045,0,1763455264,13883.13101433,34.04229263999878,53038.75058256 2025-11-18,08:41:06.000,322,11156932,110765,0,1763455265,13883.198377429995,34.0211452500007,53038.69468560001 2025-11-18,08:41:07.000,322,11156921,111085,0,1763455266,13883.22532266999,33.922457430002396,53038.70865984 2025-11-18,08:41:08.000,322,11156917,110805,0,1763455267,13883.279213149995,33.922457430002396,53038.77853104 2025-11-18,08:41:09.000,322,11156851,110565,0,1763455268,13883.25226791,33.90131004000432,53038.771543920004 2025-11-18,08:41:10.000,322,11156929,111045,0,1763455269,13883.3128947,33.880162649998965,53038.771543920004 2025-11-18,08:41:11.000,322,11156945,111005,0,1763455270,13883.34657624999,33.82376961000409,53038.78551816001 2025-11-18,08:41:12.000,322,11156932,110605,0,1763455271,13883.35331256,33.78852396000002,53038.75058256 2025-11-18,08:41:13.000,322,11156951,110685,0,1763455272,13883.37352149,33.76737657000194,53038.81346664001 2025-11-18,08:41:14.000,322,11156899,110845,0,1763455273,13883.37352149,33.73918005000451,53038.82744088 2025-11-18,08:41:15.000,322,11156885,110885,0,1763455274,13883.34657624999,33.703934400000435,53038.80647952 2025-11-18,08:41:16.000,322,11156856,110885,0,1763455275,13883.39373042,33.68983614000172,53038.841415120005 2025-11-18,08:41:17.000,322,11156938,110965,0,1763455276,13883.41393935,33.63344309999957,53038.81346664001 2025-11-18,08:41:18.000,322,11156882,111005,0,1763455277,13883.386994109991,33.647541359998286,53038.85538936 2025-11-18,08:41:19.000,322,11156912,110965,0,1763455278,13883.407203039991,33.63344309999957,53038.7994924 2025-11-18,08:41:20.000,322,11156882,111125,0,1763455279,13883.407203039991,33.59819745000277,53038.80647952 2025-11-18,08:41:21.000,322,11156873,110845,0,1763455280,13883.366785179991,33.59819745000277,53038.82045376 2025-11-18,08:41:22.000,322,11156934,110965,0,1763455281,13883.386994109991,33.59819745000277,53038.83442800001 2025-11-18,08:41:23.000,322,11156944,110885,0,1763455282,13883.35331256,33.64049222999893,53038.81346664001 2025-11-18,08:41:24.000,322,11156923,110805,0,1763455283,13883.366785179991,33.62639397000021,53038.82744088 2025-11-18,08:41:25.000,322,11156974,110925,0,1763455284,13883.360048869996,33.63344309999957,53038.841415120005 2025-11-18,08:41:26.000,322,11156858,110845,0,1763455285,13883.339839939996,33.647541359998286,53038.85538936 2025-11-18,08:41:27.000,322,11156826,110885,0,1763455286,13883.299422079996,33.68278701000236,53038.8693636 2025-11-18,08:41:28.000,322,11156870,110685,0,1763455287,13883.3128947,33.703934400000435,53038.841415120005 2025-11-18,08:41:29.000,322,11156875,110805,0,1763455288,13883.259004219995,33.72508178999851,53038.890324960004 2025-11-18,08:41:30.000,322,11156876,110885,0,1763455289,13883.23205898,33.71803265999915,53038.82744088 2025-11-18,08:41:31.000,322,11156864,110885,0,1763455290,13883.157959569995,33.746229180003866,53038.83442800001 2025-11-18,08:41:32.000,322,11156930,110925,0,1763455291,13883.14448694999,33.78147483000066,53038.7994924 2025-11-18,08:41:33.000,322,11156937,111005,0,1763455292,13883.097332779995,33.80262221999874,53038.84840224 2025-11-18,08:41:34.000,322,11156799,111125,0,1763455293,13883.09059647,33.83786787000281,53038.82045376 2025-11-18,08:41:35.000,322,11156899,110765,0,1763455294,13883.05017861,33.85901526000089,53038.83442800001 2025-11-18,08:41:36.000,322,11156971,110845,0,1763455295,13883.00976075,33.90131004000432,53038.81346664001 2025-11-18,08:41:37.000,322,11156848,111205,0,1763455296,13882.928925029999,33.90835917000368,53038.84840224 2025-11-18,08:41:38.000,322,11156983,110925,0,1763455297,13882.888507169999,33.95770307999919,53038.85538936 2025-11-18,08:41:39.000,322,11156869,110405,0,1763455298,13882.895243479994,33.978850470004545,53038.82744088 2025-11-18,08:41:40.000,322,11156840,110965,0,1763455299,13882.868298239999,33.99999786000262,53038.82744088 2025-11-18,08:41:41.000,322,11156885,111005,0,1763455300,13882.848089309999,34.02819438000006,53038.77853104 2025-11-18,08:41:42.000,322,11156909,110925,0,1763455301,13882.800935139989,34.0211452500007,53038.81346664001 2025-11-18,08:41:43.000,322,11156925,110805,0,1763455302,13882.780726209989,34.0211452500007,53038.83442800001 2025-11-18,08:41:44.000,322,11156806,110765,0,1763455303,13882.740308349988,33.978850470004545,53038.81346664001 2025-11-18,08:41:45.000,322,11156924,110925,0,1763455304,13882.713363109993,33.985899600003904,53038.71564696001 2025-11-18,08:41:46.000,322,11156966,110725,0,1763455305,13882.713363109993,33.96475220999855,53038.75756968 2025-11-18,08:41:47.000,322,11156938,110765,0,1763455306,13882.699890489988,33.90835917000368,53038.71564696001 2025-11-18,08:41:48.000,322,11156864,110605,0,1763455307,13882.672945249993,33.880162649998965,53038.7994924 2025-11-18,08:41:49.000,322,11156843,110645,0,1763455308,13882.686417869998,33.90131004000432,53038.71564696001 2025-11-18,08:41:50.000,322,11156874,111045,0,1763455309,13882.652736319993,33.81672048000473,53038.71564696001 2025-11-18,08:41:51.000,322,11156905,110885,0,1763455310,13882.612318459993,33.760327440002584,53038.69468560001 2025-11-18,08:41:52.000,322,11156867,111245,0,1763455311,13882.619054770003,33.703934400000435,53038.7296212 2025-11-18,08:41:53.000,322,11156866,110845,0,1763455312,13882.605582149998,33.66163962000428,53038.65276288 2025-11-18,08:41:54.000,322,11156830,111045,0,1763455313,13882.585373219998,33.62639397000021,53038.673724240005 2025-11-18,08:41:55.000,322,11156899,110765,0,1763455314,13882.592109529993,33.577050060004694,53038.5898788 2025-11-18,08:41:56.000,322,11156825,110685,0,1763455315,13882.571900599993,33.534755280001264,53038.56891744001 2025-11-18,08:41:57.000,322,11156890,110685,0,1763455316,13882.571900599993,33.520657020002545,53038.575904560006 2025-11-18,08:41:58.000,322,11156858,111045,0,1763455317,13882.538219050002,33.471313109999755,53038.54096896 2025-11-18,08:41:59.000,322,11156879,111005,0,1763455318,13882.538219050002,33.44311659000232,53038.53398184 2025-11-18,08:42:00.000,322,11156926,110885,0,1763455319,13882.558427980002,33.40082180999889,53038.56891744001 2025-11-18,08:42:01.000,322,11156878,111045,0,1763455320,13882.558427980002,33.37967442000081,53038.49904624001 2025-11-18,08:42:02.000,322,11156930,110845,0,1763455321,13882.524746429997,33.344428770004015,53038.49904624001 2025-11-18,08:42:03.000,322,11156918,110885,0,1763455322,13882.571900599993,33.32328137999866,53038.45013640001 2025-11-18,08:42:04.000,322,11156863,110805,0,1763455323,13882.524746429997,33.35852703000273,53038.47808488001 2025-11-18,08:42:05.000,322,11156865,111005,0,1763455324,13882.538219050002,33.3162322499993,53038.49205912 2025-11-18,08:42:06.000,322,11156849,110805,0,1763455325,13882.538219050002,33.30918311999994,53038.506033360005 2025-11-18,08:42:07.000,322,11156835,111045,0,1763455326,13882.524746429997,33.344428770004015,53038.45013640001 2025-11-18,08:42:08.000,322,11156894,110805,0,1763455327,13882.477592260002,33.344428770004015,53038.44314928 2025-11-18,08:42:09.000,322,11156849,110765,0,1763455328,13882.464119639997,33.36557616000209,53038.40122656001 2025-11-18,08:42:10.000,322,11156955,110805,0,1763455329,13882.470855949992,33.37967442000081,53038.35930384001 2025-11-18,08:42:11.000,322,11156837,110845,0,1763455330,13882.464119639997,33.45721485000104,53038.35930384001 2025-11-18,08:42:12.000,322,11156899,110885,0,1763455331,13882.410229159992,33.471313109999755,53038.35231672 2025-11-18,08:42:13.000,322,11156859,110805,0,1763455332,13882.396756540002,33.54180441000062,53038.36629096 2025-11-18,08:42:14.000,322,11156907,110925,0,1763455333,13882.369811299992,33.61229571000149,53038.40122656001 2025-11-18,08:42:15.000,322,11156914,111045,0,1763455334,13882.302448199996,33.654590489997645,53038.33135536001 2025-11-18,08:42:16.000,322,11156933,110845,0,1763455335,13882.268766649991,33.68983614000172,53038.31738112 2025-11-18,08:42:17.000,322,11156846,110965,0,1763455336,13882.275502960001,33.72508178999851,53038.289432640006 2025-11-18,08:42:18.000,322,11156921,110845,0,1763455337,13882.262030339996,33.746229180003866,53038.289432640006 2025-11-18,08:42:19.000,322,11156906,110765,0,1763455338,13882.201403549996,33.753278310003225,53038.2754584 2025-11-18,08:42:20.000,322,11156856,111045,0,1763455339,13882.221612479996,33.76737657000194,53038.28244552001 2025-11-18,08:42:21.000,322,11156874,110845,0,1763455340,13882.208139859991,33.753278310003225,53038.15667736 2025-11-18,08:42:22.000,322,11156911,110845,0,1763455341,13882.187930929991,33.760327440002584,53038.17763872 2025-11-18,08:42:23.000,322,11156855,110605,0,1763455342,13882.160985689996,33.7744257000013,53038.219561440004 2025-11-18,08:42:24.000,322,11156954,111205,0,1763455343,13882.15424938,33.746229180003866,53038.170651600005 2025-11-18,08:42:25.000,322,11156975,110885,0,1763455344,13882.160985689996,33.73918005000451,53038.170651600005 2025-11-18,08:42:26.000,322,11156850,110965,0,1763455345,13882.13404045,33.710983529999794,53038.14270312001 2025-11-18,08:42:27.000,322,11156816,110845,0,1763455346,13882.17445831,33.72508178999851,53038.14270312001 2025-11-18,08:42:28.000,322,11156885,111045,0,1763455347,13882.19466724,33.66868875000364,53038.11475464001 2025-11-18,08:42:29.000,322,11156923,110885,0,1763455348,13882.167721999991,33.577050060004694,53038.11475464001 2025-11-18,08:42:30.000,322,11156896,110845,0,1763455349,13882.140776759996,33.577050060004694,53038.05885768 2025-11-18,08:42:31.000,322,11156910,110925,0,1763455350,13882.187930929991,33.54885353999998,53038.072831920006 2025-11-18,08:42:32.000,322,11156948,111045,0,1763455351,13882.214876170001,33.464263980000396,53038.00994784 2025-11-18,08:42:33.000,322,11156826,110885,0,1763455352,13882.262030339996,33.471313109999755,53038.01693496 2025-11-18,08:42:34.000,322,11156870,111005,0,1763455353,13882.282239269996,33.344428770004015,53038.002960720005 2025-11-18,08:42:35.000,322,11156967,110885,0,1763455354,13882.295711890001,33.33033050999802,53037.96802512 2025-11-18,08:42:36.000,322,11156879,110845,0,1763455355,13882.349602369992,33.28098660000251,53037.98199936 2025-11-18,08:42:37.000,322,11156813,110845,0,1763455356,13882.430438089992,33.23164268999972,53037.97501224001 2025-11-18,08:42:38.000,322,11156928,111205,0,1763455357,13882.423701779997,33.15410225999949,53037.961038 2025-11-18,08:42:39.000,322,11156934,110885,0,1763455358,13882.464119639997,33.175249650004844,53037.961038 2025-11-18,08:42:40.000,322,11156918,110965,0,1763455359,13882.497801190002,33.14705313000013,53037.94007664 2025-11-18,08:42:41.000,322,11156874,110845,0,1763455360,13882.497801190002,33.16820051999821,53037.961038 2025-11-18,08:42:42.000,322,11156894,111205,0,1763455361,13882.524746429997,33.14000400000077,53037.99597360001 2025-11-18,08:42:43.000,322,11156804,110965,0,1763455362,13882.558427980002,33.14705313000013,53037.97501224001 2025-11-18,08:42:44.000,322,11156936,110845,0,1763455363,13882.592109529993,33.111807480003336,53037.94706376001 2025-11-18,08:42:45.000,322,11156927,110845,0,1763455364,13882.632527389993,33.14000400000077,53037.961038 2025-11-18,08:42:46.000,322,11156818,110805,0,1763455365,13882.666208939998,33.13295487000141,53037.961038 2025-11-18,08:42:47.000,322,11156855,111045,0,1763455366,13882.706626799998,33.15410225999949,53037.961038 2025-11-18,08:42:48.000,322,11156899,110765,0,1763455367,13882.713363109993,33.13295487000141,53037.98199936 2025-11-18,08:42:49.000,322,11156952,110725,0,1763455368,13882.760517279989,33.16820051999821,53037.96802512 2025-11-18,08:42:50.000,322,11156835,110805,0,1763455369,13882.794198829994,33.16820051999821,53037.954050880006 2025-11-18,08:42:51.000,322,11156894,110925,0,1763455370,13882.794198829994,33.18934791000356,53037.954050880006 2025-11-18,08:42:52.000,322,11156819,110965,0,1763455371,13882.841352999989,33.21049530000164,53037.933089520004 2025-11-18,08:42:53.000,322,11156848,110925,0,1763455372,13882.841352999989,33.23164268999972,53037.94706376001 2025-11-18,08:42:54.000,322,11156923,110685,0,1763455373,13882.875034549994,33.23164268999972,53038.00994784 2025-11-18,08:42:55.000,322,11156916,110885,0,1763455374,13882.854825619994,33.252790079997794,53038.002960720005 2025-11-18,08:42:56.000,322,11156814,110965,0,1763455375,13882.955870269994,33.26688834000379,53038.02392208001 2025-11-18,08:42:57.000,322,11156931,110805,0,1763455376,13882.92218871999,33.252790079997794,53038.02392208001 2025-11-18,08:42:58.000,322,11156853,110885,0,1763455377,13882.935661339994,33.252790079997794,53037.96802512 2025-11-18,08:42:59.000,322,11156928,110805,0,1763455378,13882.949133959999,33.21049530000164,53037.98898648 2025-11-18,08:43:00.000,322,11156840,110645,0,1763455379,13882.96934289,33.21049530000164,53038.01693496 2025-11-18,08:43:01.000,322,11156906,111005,0,1763455380,13882.935661339994,33.217544430001,53038.03789632 2025-11-18,08:43:02.000,322,11156847,110845,0,1763455381,13882.92218871999,33.16820051999821,53038.02392208001 2025-11-18,08:43:03.000,322,11156863,110925,0,1763455382,13882.949133959999,33.238691819999076,53038.00994784 2025-11-18,08:43:04.000,322,11156928,110965,0,1763455383,13882.881770859989,33.16115138999885,53038.0309092 2025-11-18,08:43:05.000,322,11156825,111045,0,1763455384,13882.861561929989,33.16820051999821,53038.00994784 2025-11-18,08:43:06.000,322,11156844,110765,0,1763455385,13882.888507169999,33.175249650004844,53037.99597360001 2025-11-18,08:43:07.000,322,11156921,110845,0,1763455386,13882.888507169999,33.16820051999821,53038.04488344001 2025-11-18,08:43:08.000,322,11156923,111245,0,1763455387,13882.895243479994,33.111807480003336,53038.02392208001 2025-11-18,08:43:09.000,322,11156807,110765,0,1763455388,13882.90197978999,33.15410225999949,53038.072831920006 2025-11-18,08:43:10.000,322,11156923,110885,0,1763455389,13882.94239764999,33.14000400000077,53038.01693496 2025-11-18,08:43:11.000,322,11156891,111045,0,1763455390,13882.935661339994,33.14705313000013,53038.0309092 2025-11-18,08:43:12.000,322,11156841,111085,0,1763455391,13882.94239764999,33.16115138999885,53038.02392208001 2025-11-18,08:43:13.000,322,11156872,110685,0,1763455392,13882.98281550999,33.125905740002054,53038.02392208001 2025-11-18,08:43:14.000,322,11156857,110925,0,1763455393,13882.98281550999,33.16115138999885,53038.00994784 2025-11-18,08:43:15.000,322,11156832,110965,0,1763455394,13882.98955182,33.175249650004844,53038.06584480001 2025-11-18,08:43:16.000,322,11156826,110685,0,1763455395,13883.02996968,33.19639704000292,53038.07981904 2025-11-18,08:43:17.000,322,11156941,110685,0,1763455396,13883.036705989995,33.18934791000356,53038.072831920006 2025-11-18,08:43:18.000,322,11156857,110845,0,1763455397,13883.036705989995,33.23164268999972,53038.03789632 2025-11-18,08:43:19.000,322,11156822,110965,0,1763455398,13883.07038754,33.21049530000164,53038.08680616 2025-11-18,08:43:20.000,322,11156906,110845,0,1763455399,13883.097332779995,33.25983921000443,53038.06584480001 2025-11-18,08:43:21.000,322,11156864,110885,0,1763455400,13883.1108054,33.252790079997794,53038.04488344001 2025-11-18,08:43:22.000,322,11156817,110885,0,1763455401,13883.13101433,33.25983921000443,53038.14270312001 2025-11-18,08:43:23.000,322,11156905,111045,0,1763455402,13883.17143219,33.26688834000379,53038.15667736 2025-11-18,08:43:24.000,322,11156895,111205,0,1763455403,13883.18490480999,33.26688834000379,53038.121741760006 2025-11-18,08:43:25.000,322,11156802,110925,0,1763455404,13883.218586359995,33.337379640004656,53038.11475464001 2025-11-18,08:43:26.000,322,11156859,110605,0,1763455405,13883.25226791,33.32328137999866,53038.11475464001 2025-11-18,08:43:27.000,322,11156900,110685,0,1763455406,13883.27247684,33.33033050999802,53038.17763872 2025-11-18,08:43:28.000,322,11156856,110805,0,1763455407,13883.3128947,33.37262529000145,53038.2055872 2025-11-18,08:43:29.000,322,11156842,110845,0,1763455408,13883.32636731999,33.37262529000145,53038.17763872 2025-11-18,08:43:30.000,322,11156937,111045,0,1763455409,13883.32636731999,33.43606746000296,53038.2055872 2025-11-18,08:43:31.000,322,11156846,110885,0,1763455410,13883.360048869996,33.43606746000296,53038.240522800006 2025-11-18,08:43:32.000,322,11156846,110925,0,1763455411,13883.407203039991,33.44311659000232,53038.289432640006 2025-11-18,08:43:33.000,322,11156921,110645,0,1763455412,13883.440884589996,33.45016572000168,53038.268471280004 2025-11-18,08:43:34.000,322,11156818,111005,0,1763455413,13883.488038759991,33.45721485000104,53038.2754584 2025-11-18,08:43:35.000,322,11156841,110885,0,1763455414,13883.514984000001,33.485411369998474,53038.2754584 2025-11-18,08:43:36.000,322,11156918,110885,0,1763455415,13883.488038759991,33.43606746000296,53038.30340688 2025-11-18,08:43:37.000,322,11156927,110765,0,1763455416,13883.508247689992,33.4290183300036,53038.31039400001 2025-11-18,08:43:38.000,322,11156853,110565,0,1763455417,13883.582347099997,33.485411369998474,53038.38026520001 2025-11-18,08:43:39.000,322,11156831,110685,0,1763455418,13883.575610790002,33.464263980000396,53038.338342480005 2025-11-18,08:43:40.000,322,11156902,110765,0,1763455419,13883.575610790002,33.43606746000296,53038.387252320004 2025-11-18,08:43:41.000,322,11156847,111005,0,1763455420,13883.676655440002,33.464263980000396,53038.36629096 2025-11-18,08:43:42.000,322,11156841,110765,0,1763455421,13883.696864370002,33.41492007000488,53038.436162160004 2025-11-18,08:43:43.000,322,11156891,110885,0,1763455422,13883.696864370002,33.43606746000296,53038.44314928 2025-11-18,08:43:44.000,322,11156933,111165,0,1763455423,13883.730545919992,33.45721485000104,53038.44314928 2025-11-18,08:43:45.000,322,11156827,110845,0,1763455424,13883.797909020002,33.40787093999825,53038.4152008 2025-11-18,08:43:46.000,322,11156919,110645,0,1763455425,13883.777700090002,33.49246049999783,53038.42218792 2025-11-18,08:43:47.000,322,11156878,110765,0,1763455426,13883.831590569993,33.45016572000168,53038.47109776 2025-11-18,08:43:48.000,322,11156855,110805,0,1763455427,13883.838326880003,33.41492007000488,53038.485072 2025-11-18,08:43:49.000,322,11156866,110605,0,1763455428,13883.818117950002,33.45016572000168,53038.49205912 2025-11-18,08:43:50.000,322,11156930,111085,0,1763455429,13883.851799499993,33.43606746000296,53038.485072 2025-11-18,08:43:51.000,322,11156846,110685,0,1763455430,13883.858535809988,33.44311659000232,53038.52699472001 2025-11-18,08:43:52.000,322,11156879,110885,0,1763455431,13883.878744739988,33.4290183300036,53038.51302048 2025-11-18,08:43:53.000,322,11156910,111085,0,1763455432,13883.838326880003,33.464263980000396,53038.49904624001 2025-11-18,08:43:54.000,322,11156871,110685,0,1763455433,13883.878744739988,33.45721485000104,53038.506033360005 2025-11-18,08:43:55.000,322,11156920,110965,0,1763455434,13883.851799499993,33.464263980000396,53038.51302048 2025-11-18,08:43:56.000,322,11156903,110925,0,1763455435,13883.865272119998,33.464263980000396,53038.54096896 2025-11-18,08:43:57.000,322,11156857,110885,0,1763455436,13883.851799499993,33.49950963000447,53038.53398184 2025-11-18,08:43:58.000,322,11156845,110645,0,1763455437,13883.925898909998,33.54180441000062,53038.53398184 2025-11-18,08:43:59.000,322,11156937,110765,0,1763455438,13883.892217359993,33.5629517999987,53038.61782728001 2025-11-18,08:44:00.000,322,11156943,110805,0,1763455439,13883.919162599988,33.577050060004694,53038.56193032 2025-11-18,08:44:01.000,322,11156871,110725,0,1763455440,13883.939371529988,33.58409919000405,53038.56891744001 2025-11-18,08:44:02.000,322,11156904,110765,0,1763455441,13883.939371529988,33.62639397000021,53038.554943200004 2025-11-18,08:44:03.000,322,11156919,110765,0,1763455442,13883.999998319989,33.66163962000428,53038.59686592001 2025-11-18,08:44:04.000,322,11156841,111045,0,1763455443,13884.013470939994,33.66163962000428,53038.65276288 2025-11-18,08:44:05.000,322,11156900,110765,0,1763455444,13883.973053079993,33.72508178999851,53038.575904560006 2025-11-18,08:44:06.000,322,11156927,110885,0,1763455445,13884.013470939994,33.696885270001076,53038.59686592001 2025-11-18,08:44:07.000,322,11156834,110885,0,1763455446,13884.047152489999,33.753278310003225,53038.61084016 2025-11-18,08:44:08.000,322,11156875,110805,0,1763455447,13884.047152489999,33.78852396000002,53038.65276288 2025-11-18,08:44:09.000,322,11156915,110805,0,1763455448,13884.047152489999,33.81672048000473,53038.70865984 2025-11-18,08:44:10.000,322,11156850,111045,0,1763455449,13884.053888799994,33.81672048000473,53038.71564696001 2025-11-18,08:44:11.000,322,11156857,110525,0,1763455450,13884.087570349999,33.83786787000281,53038.69468560001 2025-11-18,08:44:12.000,322,11156934,110845,0,1763455451,13884.101042969989,33.82376961000409,53038.73660832001 2025-11-18,08:44:13.000,322,11156907,110485,0,1763455452,13884.127988209999,33.81672048000473,53038.71564696001 2025-11-18,08:44:14.000,322,11156898,110685,0,1763455453,13884.18187868999,33.85901526000089,53038.77853104 2025-11-18,08:44:15.000,322,11156907,110885,0,1763455454,13884.175142379994,33.85901526000089,53038.75058256 2025-11-18,08:44:16.000,322,11156923,110805,0,1763455455,13884.168406069999,33.86606439000025,53038.78551816001 2025-11-18,08:44:17.000,322,11156845,110685,0,1763455456,13884.22229654999,33.86606439000025,53038.81346664001 2025-11-18,08:44:18.000,322,11156917,110765,0,1763455457,13884.22229654999,33.89426090999768,53038.7994924 2025-11-18,08:44:19.000,322,11156920,110845,0,1763455458,13884.235769169994,33.84491700000217,53038.82045376 2025-11-18,08:44:20.000,322,11156853,111005,0,1763455459,13884.276187029995,33.83786787000281,53038.85538936 2025-11-18,08:44:21.000,322,11156887,110925,0,1763455460,13884.316604889995,33.8096713499981,53038.85538936 2025-11-18,08:44:22.000,322,11156921,110605,0,1763455461,13884.34355012999,33.81672048000473,53038.83442800001 2025-11-18,08:44:23.000,322,11156848,110765,0,1763455462,13884.35028644,33.79557308999938,53038.86237648001 2025-11-18,08:44:24.000,322,11156872,111005,0,1763455463,13884.377231679995,33.8096713499981,53038.8693636 2025-11-18,08:44:25.000,322,11156922,110845,0,1763455464,13884.3907043,33.76737657000194,53038.82045376 2025-11-18,08:44:26.000,322,11156892,110845,0,1763455465,13884.41091323,33.73213091999787,53038.841415120005 2025-11-18,08:44:27.000,322,11156894,110885,0,1763455466,13884.45133109,33.72508178999851,53038.85538936 2025-11-18,08:44:28.000,322,11156924,110885,0,1763455467,13884.50522156999,33.703934400000435,53038.87635072 2025-11-18,08:44:29.000,322,11156926,110725,0,1763455468,13884.538903119996,33.696885270001076,53038.841415120005 2025-11-18,08:44:30.000,322,11156866,110885,0,1763455469,13884.54563942999,33.63344309999957,53038.911286320006 2025-11-18,08:44:31.000,322,11156911,110965,0,1763455470,13884.565848359991,33.60524658000213,53038.841415120005 2025-11-18,08:44:32.000,322,11156915,110645,0,1763455471,13884.579320979996,33.55590266999934,53038.85538936 2025-11-18,08:44:33.000,322,11156851,110885,0,1763455472,13884.5927936,33.54180441000062,53038.85538936 2025-11-18,08:44:34.000,322,11156895,110805,0,1763455473,13884.55237574,33.527706150001904,53038.83442800001 2025-11-18,08:44:35.000,322,11156897,110925,0,1763455474,13884.606266219991,33.520657020002545,53038.86237648001 2025-11-18,08:44:36.000,322,11156843,111005,0,1763455475,13884.5927936,33.49246049999783,53038.81346664001 2025-11-18,08:44:37.000,322,11156838,110965,0,1763455476,13884.61300253,33.471313109999755,53038.84840224 2025-11-18,08:44:38.000,322,11156919,110685,0,1763455477,13884.5927936,33.45721485000104,53038.82744088 2025-11-18,08:44:39.000,322,11156848,110725,0,1763455478,13884.619738839996,33.44311659000232,53038.83442800001 2025-11-18,08:44:40.000,322,11156827,110765,0,1763455479,13884.666893009991,33.45721485000104,53038.85538936 2025-11-18,08:44:41.000,322,11156918,110685,0,1763455480,13884.666893009991,33.464263980000396,53038.86237648001 2025-11-18,08:44:42.000,322,11156914,110605,0,1763455481,13884.653420390001,33.478362239999115,53038.83442800001 2025-11-18,08:44:43.000,322,11156870,110845,0,1763455482,13884.61300253,33.485411369998474,53038.841415120005 2025-11-18,08:44:44.000,322,11156896,110765,0,1763455483,13884.599529909996,33.464263980000396,53038.841415120005 2025-11-18,08:44:45.000,322,11156906,110645,0,1763455484,13884.565848359991,33.49246049999783,53038.83442800001 2025-11-18,08:44:46.000,322,11156840,110845,0,1763455485,13884.565848359991,33.464263980000396,53038.81346664001 2025-11-18,08:44:47.000,322,11156852,110765,0,1763455486,13884.586057289991,33.50655876000383,53038.85538936 2025-11-18,08:44:48.000,322,11156954,110765,0,1763455487,13884.579320979996,33.513607890003186,53038.85538936 2025-11-18,08:44:49.000,322,11156936,110845,0,1763455488,13884.51195788,33.513607890003186,53038.82744088 2025-11-18,08:44:50.000,322,11156848,110685,0,1763455489,13884.55237574,33.534755280001264,53038.83442800001 2025-11-18,08:44:51.000,322,11156915,111085,0,1763455490,13884.51195788,33.577050060004694,53038.81346664001 2025-11-18,08:44:52.000,322,11156926,111005,0,1763455491,13884.43112216,33.58409919000405,53038.7994924 2025-11-18,08:44:53.000,322,11156840,110765,0,1763455492,13884.45133109,33.54885353999998,53038.82045376 2025-11-18,08:44:54.000,322,11156829,110365,0,1763455493,13884.498485259996,33.61229571000149,53038.82045376 2025-11-18,08:44:55.000,322,11156909,110885,0,1763455494,13884.42438584999,33.57000092999806,53038.82045376 2025-11-18,08:44:56.000,322,11156857,110885,0,1763455495,13884.46480370999,33.59819745000277,53038.84840224 2025-11-18,08:44:57.000,322,11156841,110685,0,1763455496,13884.48501263999,33.58409919000405,53038.81346664001 2025-11-18,08:44:58.000,322,11156902,110645,0,1763455497,13884.437858469995,33.62639397000021,53038.86237648001 2025-11-18,08:44:59.000,322,11156946,110685,0,1763455498,13884.45133109,33.59819745000277,53038.80647952 2025-11-18,08:45:00.000,322,11156888,110765,0,1763455499,13884.45133109,33.59819745000277,53038.82045376 2025-11-18,08:45:01.000,322,11156887,110845,0,1763455500,13884.44459477999,33.60524658000213,53038.85538936 2025-11-18,08:45:02.000,322,11156947,110965,0,1763455501,13884.478276329995,33.62639397000021,53038.77853104 2025-11-18,08:45:03.000,322,11156874,110885,0,1763455502,13884.498485259996,33.64049222999893,53038.792505280006 2025-11-18,08:45:04.000,322,11156907,110885,0,1763455503,13884.52543049999,33.61934484000085,53038.73660832001 2025-11-18,08:45:05.000,322,11156899,110565,0,1763455504,13884.559112049996,33.61229571000149,53038.78551816001 2025-11-18,08:45:06.000,322,11156863,110725,0,1763455505,13884.599529909996,33.577050060004694,53038.78551816001 2025-11-18,08:45:07.000,322,11156813,110805,0,1763455506,13884.586057289991,33.60524658000213,53038.85538936 2025-11-18,08:45:08.000,322,11156898,110965,0,1763455507,13884.61300253,33.59114832000341,53038.81346664001 2025-11-18,08:45:09.000,322,11156939,110965,0,1763455508,13884.626475149991,33.59114832000341,53038.841415120005 2025-11-18,08:45:10.000,322,11156828,110725,0,1763455509,13884.660156699996,33.577050060004694,53038.85538936 2025-11-18,08:45:11.000,322,11156883,110845,0,1763455510,13884.680365629996,33.61229571000149,53038.8693636 2025-11-18,08:45:12.000,322,11156919,110805,0,1763455511,13884.707310869991,33.55590266999934,53038.82744088 2025-11-18,08:45:13.000,322,11156798,110845,0,1763455512,13884.754465040001,33.513607890003186,53038.86237648001 2025-11-18,08:45:14.000,322,11156909,110685,0,1763455513,13884.794882900002,33.485411369998474,53038.81346664001 2025-11-18,08:45:15.000,322,11156920,110685,0,1763455514,13884.794882900002,33.478362239999115,53038.7994924 2025-11-18,08:45:16.000,322,11156900,110845,0,1763455515,13884.848773379992,33.45016572000168,53038.82744088 2025-11-18,08:45:17.000,322,11156894,111005,0,1763455516,13884.855509690002,33.44311659000232,53038.82744088 2025-11-18,08:45:18.000,322,11156891,110885,0,1763455517,13884.875718620002,33.41492007000488,53038.78551816001 2025-11-18,08:45:19.000,322,11156924,110805,0,1763455518,13884.895927550002,33.42196920000424,53038.792505280006 2025-11-18,08:45:20.000,322,11156880,110605,0,1763455519,13884.983499579997,33.40787093999825,53038.82045376 2025-11-18,08:45:21.000,322,11156959,110885,0,1763455520,13884.949818029992,33.39377267999953,53038.82744088 2025-11-18,08:45:22.000,322,11156902,110925,0,1763455521,13884.996972200002,33.4290183300036,53038.82744088 2025-11-18,08:45:23.000,322,11156812,110565,0,1763455522,13885.057598990003,33.37967442000081,53038.86237648001 2025-11-18,08:45:24.000,322,11156852,111205,0,1763455523,13885.084544229998,33.39377267999953,53038.78551816001 2025-11-18,08:45:25.000,322,11156913,110565,0,1763455524,13885.071071609993,33.38672355000017,53038.841415120005 2025-11-18,08:45:26.000,322,11156875,110765,0,1763455525,13885.124962089998,33.35852703000273,53038.83442800001 2025-11-18,08:45:27.000,322,11156956,110885,0,1763455526,13885.124962089998,33.40787093999825,53038.7994924 2025-11-18,08:45:28.000,322,11156910,110765,0,1763455527,13885.138434709988,33.35852703000273,53038.81346664001 2025-11-18,08:45:29.000,322,11156950,110845,0,1763455528,13885.124962089998,33.37967442000081,53038.87635072 2025-11-18,08:45:30.000,322,11156848,110845,0,1763455529,13885.145171019998,33.351477900003374,53038.85538936 2025-11-18,08:45:31.000,322,11156926,110365,0,1763455530,13885.091280539993,33.38672355000017,53038.84840224 2025-11-18,08:45:32.000,322,11156826,110765,0,1763455531,13885.071071609993,33.337379640004656,53038.82045376 2025-11-18,08:45:33.000,322,11156837,111125,0,1763455532,13885.071071609993,33.30918311999994,53038.82045376 2025-11-18,08:45:34.000,322,11156935,110685,0,1763455533,13885.017181130002,33.32328137999866,53038.792505280006 2025-11-18,08:45:35.000,322,11156934,110885,0,1763455534,13885.044126369998,33.3162322499993,53038.82744088 2025-11-18,08:45:36.000,322,11156856,110685,0,1763455535,13885.017181130002,33.32328137999866,53038.83442800001 2025-11-18,08:45:37.000,322,11156947,110685,0,1763455536,13884.970026959993,33.27393747000315,53038.80647952 2025-11-18,08:45:38.000,322,11156954,110885,0,1763455537,13885.003708509998,33.288035730001866,53038.84840224 2025-11-18,08:45:39.000,322,11156847,110685,0,1763455538,13885.003708509998,33.3162322499993,53038.80647952 2025-11-18,08:45:40.000,322,11156892,110925,0,1763455539,13884.949818029992,33.238691819999076,53038.82744088 2025-11-18,08:45:41.000,322,11156913,110605,0,1763455540,13884.949818029992,33.21049530000164,53038.82045376 2025-11-18,08:45:42.000,322,11156815,110845,0,1763455541,13884.916136480002,33.27393747000315,53038.78551816001 2025-11-18,08:45:43.000,322,11156858,110525,0,1763455542,13884.909400169992,33.217544430001,53038.792505280006 2025-11-18,08:45:44.000,322,11156907,110845,0,1763455543,13884.909400169992,33.175249650004844,53038.83442800001 2025-11-18,08:45:45.000,322,11156877,110805,0,1763455544,13884.875718620002,33.175249650004844,53038.75058256 2025-11-18,08:45:46.000,322,11156847,110525,0,1763455545,13884.909400169992,33.15410225999949,53038.75058256 2025-11-18,08:45:47.000,322,11156937,110725,0,1763455546,13884.868982309992,33.111807480003336,53038.7994924 2025-11-18,08:45:48.000,322,11156896,111085,0,1763455547,13884.889191239992,33.111807480003336,53038.75058256 2025-11-18,08:45:49.000,322,11156809,110925,0,1763455548,13884.875718620002,33.076561829999264,53038.7296212 2025-11-18,08:45:50.000,322,11156900,110805,0,1763455549,13884.902663859997,33.04836531000183,53038.743595440006 2025-11-18,08:45:51.000,322,11156918,110605,0,1763455550,13884.835300760002,33.04836531000183,53038.7296212 2025-11-18,08:45:52.000,322,11156839,110845,0,1763455551,13884.828564449992,33.03426705000311,53038.73660832001 2025-11-18,08:45:53.000,322,11156852,110885,0,1763455552,13884.842037069997,33.02016879000439,53038.70167272 2025-11-18,08:45:54.000,322,11156923,110685,0,1763455553,13884.808355519992,33.013119659997756,53038.68769848 2025-11-18,08:45:55.000,322,11156802,110725,0,1763455554,13884.788146589992,33.0060705299984,53038.65276288 2025-11-18,08:45:56.000,322,11156823,110885,0,1763455555,13884.734256110001,32.99197226999968,53038.69468560001 2025-11-18,08:45:57.000,322,11156947,110845,0,1763455556,13884.707310869991,33.02016879000439,53038.70167272 2025-11-18,08:45:58.000,322,11156859,110725,0,1763455557,13884.687101939991,33.04836531000183,53038.722634080004 2025-11-18,08:45:59.000,322,11156872,110765,0,1763455558,13884.639947769996,33.02721792000375,53038.63180152 2025-11-18,08:46:00.000,322,11156956,110765,0,1763455559,13884.626475149991,32.98492314000032,53038.63878864 2025-11-18,08:46:01.000,322,11156940,110725,0,1763455560,13884.619738839996,33.03426705000311,53038.624814400006 2025-11-18,08:46:02.000,322,11156909,110765,0,1763455561,13884.565848359991,33.08361095999862,53038.63878864 2025-11-18,08:46:03.000,322,11156925,111045,0,1763455562,13884.53216681,33.013119659997756,53038.61084016 2025-11-18,08:46:04.000,322,11156834,110805,0,1763455563,13884.478276329995,33.013119659997756,53038.56891744001 2025-11-18,08:46:05.000,322,11156856,111125,0,1763455564,13884.437858469995,33.013119659997756,53038.5898788 2025-11-18,08:46:06.000,322,11156849,110685,0,1763455565,13884.437858469995,32.99197226999968,53038.575904560006 2025-11-18,08:46:07.000,322,11156926,110765,0,1763455566,13884.41091323,33.0060705299984,53038.554943200004 2025-11-18,08:46:08.000,322,11156927,111125,0,1763455567,13884.357022749995,32.96377575000224,53038.54096896 2025-11-18,08:46:09.000,322,11156812,110685,0,1763455568,13884.30313226999,32.94967749000352,53038.457123520006 2025-11-18,08:46:10.000,322,11156938,110685,0,1763455569,13884.316604889995,32.9708248800016,53038.49904624001 2025-11-18,08:46:11.000,322,11156852,110925,0,1763455570,13884.28965965,32.942628360004164,53038.45013640001 2025-11-18,08:46:12.000,322,11156925,111045,0,1763455571,13884.316604889995,32.97787401000096,53038.436162160004 2025-11-18,08:46:13.000,322,11156911,110645,0,1763455572,13884.30313226999,32.935579230004805,53038.436162160004 2025-11-18,08:46:14.000,322,11156912,110965,0,1763455573,13884.26271440999,32.90738271000009,53038.45013640001 2025-11-18,08:46:15.000,322,11156864,110885,0,1763455574,13884.276187029995,32.85803880000458,53038.47109776 2025-11-18,08:46:16.000,322,11156831,110805,0,1763455575,13884.28292333999,32.8721370600033,53038.45013640001 2025-11-18,08:46:17.000,322,11156927,111005,0,1763455576,13884.24250547999,32.886235320002015,53038.485072 2025-11-18,08:46:18.000,322,11156856,110805,0,1763455577,13884.28965965,32.843940539998584,53038.387252320004 2025-11-18,08:46:19.000,322,11156838,110885,0,1763455578,13884.296395959995,32.90033358000073,53038.387252320004 2025-11-18,08:46:20.000,322,11156918,110805,0,1763455579,13884.32334119999,32.91443183999945,53038.3453296 2025-11-18,08:46:21.000,322,11156852,110685,0,1763455580,13884.28292333999,32.92148096999881,53038.3453296 2025-11-18,08:46:22.000,322,11156853,110725,0,1763455581,13884.32334119999,32.893284450001374,53038.29641976 2025-11-18,08:46:23.000,322,11156937,110725,0,1763455582,13884.32334119999,32.90738271000009,53038.35930384001 2025-11-18,08:46:24.000,322,11156788,111205,0,1763455583,13884.34355012999,32.91443183999945,53038.36629096 2025-11-18,08:46:25.000,322,11156846,110765,0,1763455584,13884.33007751,32.92148096999881,53038.31738112 2025-11-18,08:46:26.000,322,11156918,110765,0,1763455585,13884.35028644,32.96377575000224,53038.31039400001 2025-11-18,08:46:27.000,322,11156920,110885,0,1763455586,13884.36375905999,32.98492314000032,53038.35930384001 2025-11-18,08:46:28.000,322,11156912,110485,0,1763455587,13884.38396798999,32.99197226999968,53038.36629096 2025-11-18,08:46:29.000,322,11156836,110885,0,1763455588,13884.397440609995,32.96377575000224,53038.32436824 2025-11-18,08:46:30.000,322,11156920,111045,0,1763455589,13884.41091323,32.92853009999817,53038.29641976 2025-11-18,08:46:31.000,322,11156861,110805,0,1763455590,13884.44459477999,32.9708248800016,53038.28244552001 2025-11-18,08:46:32.000,322,11156909,110485,0,1763455591,13884.458067399995,32.92148096999881,53038.30340688 2025-11-18,08:46:33.000,322,11156940,110885,0,1763455592,13884.437858469995,32.843940539998584,53038.29641976 2025-11-18,08:46:34.000,322,11156847,110845,0,1763455593,13884.478276329995,32.8721370600033,53038.30340688 2025-11-18,08:46:35.000,322,11156903,110885,0,1763455594,13884.559112049996,32.90738271000009,53038.289432640006 2025-11-18,08:46:36.000,322,11156814,110965,0,1763455595,13884.53216681,32.893284450001374,53038.19161296001 2025-11-18,08:46:37.000,322,11156862,111045,0,1763455596,13884.52543049999,32.91443183999945,53038.19161296001 2025-11-18,08:46:38.000,322,11156839,110805,0,1763455597,13884.52543049999,32.893284450001374,53038.22654856 2025-11-18,08:46:39.000,322,11156897,110925,0,1763455598,13884.53216681,32.8721370600033,53038.26148416001 2025-11-18,08:46:40.000,322,11156904,110605,0,1763455599,13884.51195788,32.886235320002015,53038.18462584 2025-11-18,08:46:41.000,322,11156942,110845,0,1763455600,13884.53216681,32.85803880000458,53038.19860008 2025-11-18,08:46:42.000,322,11156889,110965,0,1763455601,13884.51195788,32.80869489000179,53038.219561440004 2025-11-18,08:46:43.000,322,11156922,110845,0,1763455602,13884.55237574,32.78754750000371,53038.170651600005 2025-11-18,08:46:44.000,322,11156887,110885,0,1763455603,13884.54563942999,32.78754750000371,53038.170651600005 2025-11-18,08:46:45.000,322,11156949,110885,0,1763455604,13884.559112049996,32.75230184999964,53038.219561440004 2025-11-18,08:46:46.000,322,11156927,111125,0,1763455605,13884.5927936,32.759350979999,53038.15667736 2025-11-18,08:46:47.000,322,11156888,110365,0,1763455606,13884.586057289991,32.74525272000028,53038.219561440004 2025-11-18,08:46:48.000,322,11156850,110485,0,1763455607,13884.63321146,32.7241053300022,53038.2055872 2025-11-18,08:46:49.000,322,11156854,110685,0,1763455608,13884.646684079991,32.73820359000092,53038.16366448001 2025-11-18,08:46:50.000,322,11156813,110725,0,1763455609,13884.666893009991,32.73820359000092,53038.19860008 2025-11-18,08:46:51.000,322,11156838,110845,0,1763455610,13884.707310869991,32.73820359000092,53038.14969024 2025-11-18,08:46:52.000,322,11156822,110765,0,1763455611,13884.720783489996,32.73115446000156,53038.14969024 2025-11-18,08:46:53.000,322,11156937,111165,0,1763455612,13884.754465040001,32.73115446000156,53038.18462584 2025-11-18,08:46:54.000,322,11156868,110885,0,1763455613,13884.767937659992,32.78754750000371,53038.18462584 2025-11-18,08:46:55.000,322,11156904,111045,0,1763455614,13884.767937659992,32.79459663000307,53038.2055872 2025-11-18,08:46:56.000,322,11156904,110805,0,1763455615,13884.781410279997,32.78049837000435,53038.240522800006 2025-11-18,08:46:57.000,322,11156919,110885,0,1763455616,13884.828564449992,32.81574402000115,53038.19860008 2025-11-18,08:46:58.000,322,11156912,110885,0,1763455617,13884.781410279997,32.81574402000115,53038.19161296001 2025-11-18,08:46:59.000,322,11156951,110765,0,1763455618,13884.855509690002,32.81574402000115,53038.19161296001 2025-11-18,08:47:00.000,322,11156925,110685,0,1763455619,13884.821828139997,32.8721370600033,53038.19161296001 2025-11-18,08:47:01.000,322,11156862,110965,0,1763455620,13884.828564449992,32.90738271000009,53038.18462584 2025-11-18,08:47:02.000,322,11156920,110885,0,1763455621,13884.835300760002,32.85803880000458,53038.14969024 2025-11-18,08:47:03.000,322,11156902,110765,0,1763455622,13884.835300760002,32.90033358000073,53038.18462584 2025-11-18,08:47:04.000,322,11156910,111045,0,1763455623,13884.828564449992,32.843940539998584,53038.14969024 2025-11-18,08:47:05.000,322,11156834,110845,0,1763455624,13884.862245999997,32.85803880000458,53038.219561440004 2025-11-18,08:47:06.000,322,11156834,110885,0,1763455625,13884.848773379992,32.86508793000394,53038.219561440004 2025-11-18,08:47:07.000,322,11156914,110725,0,1763455626,13884.889191239992,32.843940539998584,53038.22654856 2025-11-18,08:47:08.000,322,11156789,110845,0,1763455627,13884.862245999997,32.86508793000394,53038.24750992 2025-11-18,08:47:09.000,322,11156821,110845,0,1763455628,13884.936345410002,32.836891409999225,53038.240522800006 2025-11-18,08:47:10.000,322,11156886,111045,0,1763455629,13884.970026959993,32.80869489000179,53038.24750992 2025-11-18,08:47:11.000,322,11156891,110765,0,1763455630,13884.970026959993,32.80869489000179,53038.19161296001 2025-11-18,08:47:12.000,322,11156851,110965,0,1763455631,13884.956554340002,32.76640010999836,53038.268471280004 2025-11-18,08:47:13.000,322,11156915,110805,0,1763455632,13885.010444819993,32.75230184999964,53038.2055872 2025-11-18,08:47:14.000,322,11156911,110765,0,1763455633,13885.023917439998,32.74525272000028,53038.28244552001 2025-11-18,08:47:15.000,322,11156811,110725,0,1763455634,13885.030653749993,32.702957940004126,53038.22654856 2025-11-18,08:47:16.000,322,11156879,110885,0,1763455635,13885.064335299998,32.69590881000477,53038.23353568001 2025-11-18,08:47:17.000,322,11156884,110885,0,1763455636,13885.071071609993,32.68181054999877,53038.28244552001 2025-11-18,08:47:18.000,322,11156807,110885,0,1763455637,13885.064335299998,32.68885967999813,53038.240522800006 2025-11-18,08:47:19.000,322,11156864,110725,0,1763455638,13885.091280539993,32.68181054999877,53038.23353568001 2025-11-18,08:47:20.000,322,11156831,111125,0,1763455639,13885.091280539993,32.73820359000092,53038.26148416001 2025-11-18,08:47:21.000,322,11156800,110805,0,1763455640,13885.064335299998,32.68181054999877,53038.268471280004 2025-11-18,08:47:22.000,322,11156901,110605,0,1763455641,13885.064335299998,32.68181054999877,53038.268471280004 2025-11-18,08:47:23.000,322,11156888,111045,0,1763455642,13885.111489469993,32.68181054999877,53038.31039400001 2025-11-18,08:47:24.000,322,11156837,110925,0,1763455643,13885.118225779988,32.68885967999813,53038.26148416001 2025-11-18,08:47:25.000,322,11156825,110805,0,1763455644,13885.124962089998,32.67476141999941,53038.268471280004 2025-11-18,08:47:26.000,322,11156904,110525,0,1763455645,13885.098016849988,32.64656490000198,53038.28244552001 2025-11-18,08:47:27.000,322,11156875,110965,0,1763455646,13885.050862679993,32.660663160000695,53038.23353568001 2025-11-18,08:47:28.000,322,11156843,110885,0,1763455647,13885.064335299998,32.604270119998546,53038.289432640006 2025-11-18,08:47:29.000,322,11156825,110885,0,1763455648,13885.050862679993,32.63246664000326,53038.26148416001 2025-11-18,08:47:30.000,322,11156882,110685,0,1763455649,13884.983499579997,32.63951577000262,53038.268471280004 2025-11-18,08:47:31.000,322,11156845,110965,0,1763455650,13885.010444819993,32.604270119998546,53038.25449704 2025-11-18,08:47:32.000,322,11156843,110765,0,1763455651,13885.003708509998,32.611319249997905,53038.35231672 2025-11-18,08:47:33.000,322,11156869,110885,0,1763455652,13884.976763270002,32.540827950004314,53038.21257432001 2025-11-18,08:47:34.000,322,11156890,111045,0,1763455653,13884.949818029992,32.58312273000047,53038.21257432001 2025-11-18,08:47:35.000,322,11156821,110925,0,1763455654,13884.956554340002,32.53377881999768,53038.219561440004 2025-11-18,08:47:36.000,322,11156902,110685,0,1763455655,13884.875718620002,32.491484040001524,53038.19161296001 2025-11-18,08:47:37.000,322,11156803,110805,0,1763455656,13884.889191239992,32.470336650003446,53038.219561440004 2025-11-18,08:47:38.000,322,11156793,110845,0,1763455657,13884.889191239992,32.46328752000409,53038.240522800006 2025-11-18,08:47:39.000,322,11156940,110965,0,1763455658,13884.916136480002,32.420992740000656,53038.19161296001 2025-11-18,08:47:40.000,322,11156833,110845,0,1763455659,13884.875718620002,32.3786979600045,53038.2754584 2025-11-18,08:47:41.000,322,11156851,110765,0,1763455660,13884.936345410002,32.36459969999851,53038.25449704 2025-11-18,08:47:42.000,322,11156884,110845,0,1763455661,13884.895927550002,32.31525579000299,53038.23353568001 2025-11-18,08:47:43.000,322,11156815,110645,0,1763455662,13884.855509690002,32.301157530004275,53038.22654856 2025-11-18,08:47:44.000,322,11156928,110525,0,1763455663,13884.889191239992,32.251813620001485,53038.23353568001 2025-11-18,08:47:45.000,322,11156910,110765,0,1763455664,13884.902663859997,32.251813620001485,53038.17763872 2025-11-18,08:47:46.000,322,11156903,110725,0,1763455665,13884.862245999997,32.209518839998054,53038.19860008 2025-11-18,08:47:47.000,322,11156850,110845,0,1763455666,13884.875718620002,32.202469709998695,53038.21257432001 2025-11-18,08:47:48.000,322,11156894,110805,0,1763455667,13884.902663859997,32.202469709998695,53038.18462584 2025-11-18,08:47:49.000,322,11156843,110765,0,1763455668,13884.842037069997,32.209518839998054,53038.2055872 2025-11-18,08:47:50.000,322,11156840,110965,0,1763455669,13884.855509690002,32.17427319000126,53038.19860008 2025-11-18,08:47:51.000,322,11156847,110765,0,1763455670,13884.855509690002,32.209518839998054,53038.12872888 2025-11-18,08:47:52.000,322,11156887,110765,0,1763455671,13884.835300760002,32.22361710000405,53038.19860008 2025-11-18,08:47:53.000,322,11156821,110885,0,1763455672,13884.801619209997,32.21656797000469,53038.170651600005 2025-11-18,08:47:54.000,322,11156810,110845,0,1763455673,13884.821828139997,32.23066623000341,53038.19161296001 2025-11-18,08:47:55.000,322,11156902,110725,0,1763455674,13884.808355519992,32.27296100999956,53038.07981904 2025-11-18,08:47:56.000,322,11156866,110805,0,1763455675,13884.747728729992,32.27296100999956,53038.10776752 2025-11-18,08:47:57.000,322,11156866,110765,0,1763455676,13884.761201349997,32.2659118800002,53038.16366448001 2025-11-18,08:47:58.000,322,11156931,110885,0,1763455677,13884.747728729992,32.258862750000844,53038.100780400004 2025-11-18,08:47:59.000,322,11156862,111045,0,1763455678,13884.747728729992,32.27296100999956,53038.14270312001 2025-11-18,08:48:00.000,322,11156840,111005,0,1763455679,13884.714047180001,32.301157530004275,53038.12872888 2025-11-18,08:48:01.000,322,11156954,110925,0,1763455680,13884.660156699996,32.28001013999892,53038.14969024 2025-11-18,08:48:02.000,322,11156932,110885,0,1763455681,13884.606266219991,32.34345231000043,53038.11475464001 2025-11-18,08:48:03.000,322,11156830,110965,0,1763455682,13884.579320979996,32.35050143999979,53038.14969024 2025-11-18,08:48:04.000,322,11156974,110925,0,1763455683,13884.54563942999,32.32935405000171,53038.14270312001 2025-11-18,08:48:05.000,322,11156896,110885,0,1763455684,13884.53216681,32.371648829997866,53038.12872888 2025-11-18,08:48:06.000,322,11156829,110645,0,1763455685,13884.50522156999,32.36459969999851,53038.12872888 2025-11-18,08:48:07.000,322,11156841,110845,0,1763455686,13884.478276329995,32.308206660003634,53038.07981904 2025-11-18,08:48:08.000,322,11156921,110885,0,1763455687,13884.46480370999,32.33640318000107,53038.08680616 2025-11-18,08:48:09.000,322,11156895,110685,0,1763455688,13884.44459477999,32.301157530004275,53038.100780400004 2025-11-18,08:48:10.000,322,11156860,110525,0,1763455689,13884.377231679995,32.28001013999892,53038.06584480001 2025-11-18,08:48:11.000,322,11156906,110685,0,1763455690,13884.37049537,32.244764490002126,53038.07981904 2025-11-18,08:48:12.000,322,11156916,110845,0,1763455691,13884.357022749995,32.28705926999828,53038.09379328001 2025-11-18,08:48:13.000,322,11156859,110605,0,1763455692,13884.38396798999,32.301157530004275,53038.072831920006 2025-11-18,08:48:14.000,322,11156858,110845,0,1763455693,13884.37049537,32.209518839998054,53037.99597360001 2025-11-18,08:48:15.000,322,11156840,110565,0,1763455694,13884.316604889995,32.244764490002126,53038.00994784 2025-11-18,08:48:16.000,322,11156841,110885,0,1763455695,13884.26945072,32.195420579999336,53038.04488344001 2025-11-18,08:48:17.000,322,11156832,110965,0,1763455696,13884.34355012999,32.202469709998695,53038.0309092 2025-11-18,08:48:18.000,322,11156896,110885,0,1763455697,13884.36375905999,32.18837144999998,53038.02392208001 2025-11-18,08:48:19.000,322,11156798,110805,0,1763455698,13884.33007751,32.17427319000126,53037.933089520004 2025-11-18,08:48:20.000,322,11156814,110765,0,1763455699,13884.32334119999,32.14607667000382,53037.933089520004 2025-11-18,08:48:21.000,322,11156929,110885,0,1763455700,13884.3907043,32.12492927999847,53037.954050880006 2025-11-18,08:48:22.000,322,11156850,110845,0,1763455701,13884.3907043,32.09673276000103,53037.961038 2025-11-18,08:48:23.000,322,11156863,111005,0,1763455702,13884.336813819995,32.09673276000103,53037.933089520004 2025-11-18,08:48:24.000,322,11156860,110845,0,1763455703,13884.336813819995,32.08968363000167,53037.86321832 2025-11-18,08:48:25.000,322,11156921,110725,0,1763455704,13884.36375905999,32.068536240003596,53037.8911668 2025-11-18,08:48:26.000,322,11156859,110725,0,1763455705,13884.336813819995,32.04033971999888,53037.84225696 2025-11-18,08:48:27.000,322,11156937,110725,0,1763455706,13884.36375905999,32.04033971999888,53037.8212956 2025-11-18,08:48:28.000,322,11156905,110565,0,1763455707,13884.40417691999,32.04033971999888,53037.85623120001 2025-11-18,08:48:29.000,322,11156903,110525,0,1763455708,13884.3907043,32.04033971999888,53037.835269840005 2025-11-18,08:48:30.000,322,11156890,110765,0,1763455709,13884.377231679995,32.04738884999824,53037.80732136001 2025-11-18,08:48:31.000,322,11156915,110645,0,1763455710,13884.42438584999,31.99099581000337,53037.85623120001 2025-11-18,08:48:32.000,322,11156816,110925,0,1763455711,13884.41091323,32.04033971999888,53037.77937288001 2025-11-18,08:48:33.000,322,11156867,110845,0,1763455712,13884.397440609995,32.05443798000488,53037.786360000006 2025-11-18,08:48:34.000,322,11156806,110765,0,1763455713,13884.38396798999,32.04738884999824,53037.74443728 2025-11-18,08:48:35.000,322,11156836,110605,0,1763455714,13884.377231679995,32.04033971999888,53037.77937288001 2025-11-18,08:48:36.000,322,11156841,110685,0,1763455715,13884.40417691999,32.082634500002314,53037.77238576 2025-11-18,08:48:37.000,322,11156923,110805,0,1763455716,13884.40417691999,32.13197840999783,53037.74443728 2025-11-18,08:48:38.000,322,11156920,110885,0,1763455717,13884.36375905999,32.09673276000103,53037.79334712 2025-11-18,08:48:39.000,322,11156898,110685,0,1763455718,13884.357022749995,32.11788014999911,53037.7514244 2025-11-18,08:48:40.000,322,11156908,110965,0,1763455719,13884.30986858,32.11083101999975,53037.73046304001 2025-11-18,08:48:41.000,322,11156938,110765,0,1763455720,13884.28292333999,32.09673276000103,53037.786360000006 2025-11-18,08:48:42.000,322,11156874,110845,0,1763455721,13884.30313226999,32.068536240003596,53037.77937288001 2025-11-18,08:48:43.000,322,11156898,110885,0,1763455722,13884.26945072,32.082634500002314,53037.70251456 2025-11-18,08:48:44.000,322,11156822,110685,0,1763455723,13884.30313226999,32.08968363000167,53037.6815532 2025-11-18,08:48:45.000,322,11156832,110885,0,1763455724,13884.24924179,32.075585370002955,53037.73046304001 2025-11-18,08:48:46.000,322,11156872,110885,0,1763455725,13884.26945072,32.05443798000488,53037.667578960005 2025-11-18,08:48:47.000,322,11156899,110965,0,1763455726,13884.276187029995,32.01214320000145,53037.75841152001 2025-11-18,08:48:48.000,322,11156835,110845,0,1763455727,13884.22903286,31.99099581000337,53037.716488800004 2025-11-18,08:48:49.000,322,11156801,110805,0,1763455728,13884.215560239994,31.94870102999994,53037.68854032001 2025-11-18,08:48:50.000,322,11156921,110685,0,1763455729,13884.26271440999,31.93460277000122,53037.69552744 2025-11-18,08:48:51.000,322,11156830,110885,0,1763455730,13884.22903286,31.89230798999779,53037.67456608 2025-11-18,08:48:52.000,322,11156833,111285,0,1763455731,13884.22229654999,31.828865820003557,53037.667578960005 2025-11-18,08:48:53.000,322,11156914,110805,0,1763455732,13884.22229654999,31.786571040000126,53037.618669120006 2025-11-18,08:48:54.000,322,11156822,110765,0,1763455733,13884.24924179,31.737227130004612,53037.61168200001 2025-11-18,08:48:55.000,322,11156824,111045,0,1763455734,13884.26945072,31.687883220001822,53037.55578504 2025-11-18,08:48:56.000,322,11156887,110885,0,1763455735,13884.32334119999,31.659686700004386,53037.597707760004 2025-11-18,08:48:57.000,322,11156893,110765,0,1763455736,13884.296395959995,31.64558843999839,53037.5767464 2025-11-18,08:48:58.000,322,11156820,110965,0,1763455737,13884.3907043,31.617391920000955,53037.53482368 2025-11-18,08:48:59.000,322,11156834,110845,0,1763455738,13884.397440609995,31.58919540000352,53037.54181080001 2025-11-18,08:49:00.000,322,11156862,110845,0,1763455739,13884.45133109,31.5750971400048,53037.5767464 2025-11-18,08:49:01.000,322,11156837,110685,0,1763455740,13884.458067399995,31.546900620000088,53037.53482368 2025-11-18,08:49:02.000,322,11156852,110925,0,1763455741,13884.48501263999,31.5750971400048,53037.597707760004 2025-11-18,08:49:03.000,322,11156914,111045,0,1763455742,13884.53216681,31.546900620000088,53037.53482368 2025-11-18,08:49:04.000,322,11156891,110925,0,1763455743,13884.538903119996,31.52575323000201,53037.53482368 2025-11-18,08:49:05.000,322,11156855,110725,0,1763455744,13884.559112049996,31.560998879998806,53037.55578504 2025-11-18,08:49:06.000,322,11156880,110885,0,1763455745,13884.55237574,31.546900620000088,53037.54181080001 2025-11-18,08:49:07.000,322,11156915,110805,0,1763455746,13884.5927936,31.53985149000073,53037.548797920004 2025-11-18,08:49:08.000,322,11156815,110805,0,1763455747,13884.54563942999,31.560998879998806,53037.60469488 2025-11-18,08:49:09.000,322,11156818,110805,0,1763455748,13884.579320979996,31.5750971400048,53037.59072064001 2025-11-18,08:49:10.000,322,11156905,110685,0,1763455749,13884.619738839996,31.58214627000416,53037.548797920004 2025-11-18,08:49:11.000,322,11156839,111005,0,1763455750,13884.559112049996,31.603293660002237,53037.61168200001 2025-11-18,08:49:12.000,322,11156844,110965,0,1763455751,13884.55237574,31.64558843999839,53037.597707760004 2025-11-18,08:49:13.000,322,11156946,110725,0,1763455752,13884.518694189996,31.624441050000314,53037.54181080001 2025-11-18,08:49:14.000,322,11156826,110845,0,1763455753,13884.46480370999,31.65263756999775,53037.56277216001 2025-11-18,08:49:15.000,322,11156823,110925,0,1763455754,13884.478276329995,31.64558843999839,53037.569759280006 2025-11-18,08:49:16.000,322,11156915,110485,0,1763455755,13884.417649539995,31.659686700004386,53037.569759280006 2025-11-18,08:49:17.000,322,11156910,110805,0,1763455756,13884.417649539995,31.65263756999775,53037.56277216001 2025-11-18,08:49:18.000,322,11156854,110645,0,1763455757,13884.417649539995,31.631490179999673,53037.53482368 2025-11-18,08:49:19.000,322,11156875,110685,0,1763455758,13884.3907043,31.666735830003745,53037.51386232 2025-11-18,08:49:20.000,322,11156911,111005,0,1763455759,13884.417649539995,31.680834090002463,53037.53482368 2025-11-18,08:49:21.000,322,11156846,110805,0,1763455760,13884.35028644,31.65263756999775,53037.53482368 2025-11-18,08:49:22.000,322,11156850,110845,0,1763455761,13884.35028644,31.638539309999032,53037.55578504 2025-11-18,08:49:23.000,322,11156935,110925,0,1763455762,13884.33007751,31.631490179999673,53037.59072064001 2025-11-18,08:49:24.000,322,11156806,110845,0,1763455763,13884.296395959995,31.596244530002878,53037.55578504 2025-11-18,08:49:25.000,322,11156843,110845,0,1763455764,13884.255978099995,31.624441050000314,53037.53482368 2025-11-18,08:49:26.000,322,11156921,110645,0,1763455765,13884.28965965,31.596244530002878,53037.53482368 2025-11-18,08:49:27.000,322,11156809,110845,0,1763455766,13884.28292333999,31.5750971400048,53037.48591384 2025-11-18,08:49:28.000,322,11156835,110965,0,1763455767,13884.26945072,31.553949749999447,53037.52084944001 2025-11-18,08:49:29.000,322,11156779,110925,0,1763455768,13884.26945072,31.52575323000201,53037.48591384 2025-11-18,08:49:30.000,322,11156910,110605,0,1763455769,13884.30313226999,31.52575323000201,53037.47193960001 2025-11-18,08:49:31.000,322,11156818,110925,0,1763455770,13884.255978099995,31.504605840003933,53037.47193960001 2025-11-18,08:49:32.000,322,11156898,110845,0,1763455771,13884.30313226999,31.441163670002425,53037.47892672 2025-11-18,08:49:33.000,322,11156900,111045,0,1763455772,13884.26945072,31.448212800001784,53037.450978240005 2025-11-18,08:49:34.000,322,11156835,111045,0,1763455773,13884.22229654999,31.420016280004347,53037.52783656 2025-11-18,08:49:35.000,322,11156870,110765,0,1763455774,13884.276187029995,31.405918019998353,53037.47193960001 2025-11-18,08:49:36.000,322,11156907,110805,0,1763455775,13884.28965965,31.363623240002198,53037.47193960001 2025-11-18,08:49:37.000,322,11156856,111085,0,1763455776,13884.28965965,31.34247585000412,53037.47193960001 2025-11-18,08:49:38.000,322,11156864,110805,0,1763455777,13884.33007751,31.384770630000276,53037.437004 2025-11-18,08:49:39.000,322,11156805,110885,0,1763455778,13884.296395959995,31.328377589998126,53037.51386232 2025-11-18,08:49:40.000,322,11156889,110845,0,1763455779,13884.33007751,31.30018107000069,53037.46495248 2025-11-18,08:49:41.000,322,11156839,111045,0,1763455780,13884.32334119999,31.279033680002613,53037.38809416 2025-11-18,08:49:42.000,322,11156948,110765,0,1763455781,13884.33007751,31.257886290004535,53037.45796536 2025-11-18,08:49:43.000,322,11156894,110845,0,1763455782,13884.34355012999,31.222640640000463,53037.42302976001 2025-11-18,08:49:44.000,322,11156895,111525,0,1763455783,13884.336813819995,31.194444120003027,53037.437004 2025-11-18,08:49:45.000,322,11156926,110725,0,1763455784,13884.32334119999,31.18034586000431,53037.45796536 2025-11-18,08:49:46.000,322,11156902,110805,0,1763455785,13884.34355012999,31.18034586000431,53037.402068400006 2025-11-18,08:49:47.000,322,11156864,110885,0,1763455786,13884.28965965,31.159198469998955,53037.39508128001 2025-11-18,08:49:48.000,322,11156829,110845,0,1763455787,13884.32334119999,31.138051080000878,53037.37411992001 2025-11-18,08:49:49.000,322,11156939,110885,0,1763455788,13884.28292333999,31.095756300004723,53037.34617144 2025-11-18,08:49:50.000,322,11156883,110685,0,1763455789,13884.28965965,31.08165803999873,53037.3671328 2025-11-18,08:49:51.000,322,11156874,111085,0,1763455790,13884.28965965,31.07460890999937,53037.3671328 2025-11-18,08:49:52.000,322,11156912,110965,0,1763455791,13884.255978099995,31.07460890999937,53037.33918432 2025-11-18,08:49:53.000,322,11156921,110765,0,1763455792,13884.28292333999,31.06755978000001,53037.34617144 2025-11-18,08:49:54.000,322,11156907,110845,0,1763455793,13884.24250547999,31.053461520001292,53037.30424872001 2025-11-18,08:49:55.000,322,11156954,110965,0,1763455794,13884.235769169994,31.08165803999873,53037.31123584 2025-11-18,08:49:56.000,322,11156928,110725,0,1763455795,13884.195351309994,31.039363260002574,53037.31822296 2025-11-18,08:49:57.000,322,11156870,110885,0,1763455796,13884.168406069999,31.046412390001933,53037.2972616 2025-11-18,08:49:58.000,322,11156873,110965,0,1763455797,13884.188615,31.046412390001933,53037.33918432 2025-11-18,08:49:59.000,322,11156800,110805,0,1763455798,13884.195351309994,31.06051065000065,53037.29027448 2025-11-18,08:50:00.000,322,11156831,110925,0,1763455799,13884.188615,31.039363260002574,53037.30424872001 2025-11-18,08:50:01.000,322,11156855,110525,0,1763455800,13884.134724519994,31.06755978000001,53037.332197200005 2025-11-18,08:50:02.000,322,11156891,110685,0,1763455801,13884.134724519994,31.004117609998502,53037.2972616 2025-11-18,08:50:03.000,322,11156857,110885,0,1763455802,13884.107779279999,31.053461520001292,53037.262326000004 2025-11-18,08:50:04.000,322,11156892,110685,0,1763455803,13884.087570349999,31.046412390001933,53037.27630024001 2025-11-18,08:50:05.000,322,11156930,110725,0,1763455804,13884.087570349999,31.039363260002574,53037.2972616 2025-11-18,08:50:06.000,322,11156922,110725,0,1763455805,13884.060625109989,31.053461520001292,53037.283287360005 2025-11-18,08:50:07.000,322,11156834,110765,0,1763455806,13884.013470939994,30.997068479999143,53037.24835176 2025-11-18,08:50:08.000,322,11156924,110965,0,1763455807,13883.993262009993,31.032314130003215,53037.22739040001 2025-11-18,08:50:09.000,322,11156831,110965,0,1763455808,13883.986525699998,31.046412390001933,53037.22040328 2025-11-18,08:50:10.000,322,11156841,110445,0,1763455809,13883.946107839998,31.06051065000065,53037.22040328 2025-11-18,08:50:11.000,322,11156804,110765,0,1763455810,13883.959580459989,31.039363260002574,53037.19944192 2025-11-18,08:50:12.000,322,11156912,111005,0,1763455811,13883.912426289993,31.018215870004497,53037.234377520006 2025-11-18,08:50:13.000,322,11156834,110645,0,1763455812,13883.912426289993,31.039363260002574,53037.1924548 2025-11-18,08:50:14.000,322,11156892,110965,0,1763455813,13883.831590569993,31.06755978000001,53037.15053208 2025-11-18,08:50:15.000,322,11156943,110805,0,1763455814,13883.885481049998,31.053461520001292,53037.20642904001 2025-11-18,08:50:16.000,322,11156918,110805,0,1763455815,13883.851799499993,31.032314130003215,53037.234377520006 2025-11-18,08:50:17.000,322,11156819,110685,0,1763455816,13883.824854259998,31.032314130003215,53037.15053208 2025-11-18,08:50:18.000,322,11156902,110845,0,1763455817,13883.804645329998,31.032314130003215,53037.15053208 2025-11-18,08:50:19.000,322,11156852,110805,0,1763455818,13883.717073300002,31.053461520001292,53037.12957072 2025-11-18,08:50:20.000,322,11156868,110885,0,1763455819,13883.717073300002,31.046412390001933,53037.10860936001 2025-11-18,08:50:21.000,322,11156858,110965,0,1763455820,13883.683391749997,31.01116673999786,53037.115596480005 2025-11-18,08:50:22.000,322,11156933,110885,0,1763455821,13883.669919129992,30.990019349999784,53037.115596480005 2025-11-18,08:50:23.000,322,11156826,110965,0,1763455822,13883.683391749997,30.982970220000425,53037.094635120004 2025-11-18,08:50:24.000,322,11156831,110765,0,1763455823,13883.663182819997,30.95477370000299,53037.094635120004 2025-11-18,08:50:25.000,322,11156888,110885,0,1763455824,13883.636237580002,30.9054297900002,53037.066686640006 2025-11-18,08:50:26.000,322,11156840,110845,0,1763455825,13883.589083409992,30.919528049998917,53037.066686640006 2025-11-18,08:50:27.000,322,11156888,110925,0,1763455826,13883.582347099997,30.926577179998276,53036.996815440005 2025-11-18,08:50:28.000,322,11156872,110525,0,1763455827,13883.602556029997,30.919528049998917,53037.00380256 2025-11-18,08:50:29.000,322,11156818,110885,0,1763455828,13883.602556029997,30.93362631000491,53036.996815440005 2025-11-18,08:50:30.000,322,11156903,110845,0,1763455829,13883.521720309996,30.94772457000363,53037.07367376 2025-11-18,08:50:31.000,322,11156920,111205,0,1763455830,13883.535192930001,30.961822830002347,53036.9828412 2025-11-18,08:50:32.000,322,11156908,110925,0,1763455831,13883.528456619992,30.93362631000491,53037.0527124 2025-11-18,08:50:33.000,322,11156840,110765,0,1763455832,13883.575610790002,30.997068479999143,53037.066686640006 2025-11-18,08:50:34.000,322,11156872,110685,0,1763455833,13883.582347099997,30.990019349999784,53037.01777680001 2025-11-18,08:50:35.000,322,11156882,110765,0,1763455834,13883.548665549992,31.053461520001292,53037.045725280004 2025-11-18,08:50:36.000,322,11156896,110845,0,1763455835,13883.562138169997,31.095756300004723,53037.00380256 2025-11-18,08:50:37.000,322,11156876,110605,0,1763455836,13883.555401860001,31.08165803999873,53036.947905600005 2025-11-18,08:50:38.000,322,11156836,110845,0,1763455837,13883.535192930001,31.088707169998088,53036.93393136 2025-11-18,08:50:39.000,322,11156898,110885,0,1763455838,13883.521720309996,31.138051080000878,53036.95489272 2025-11-18,08:50:40.000,322,11156858,111085,0,1763455839,13883.555401860001,31.13100195000152,53036.96187984 2025-11-18,08:50:41.000,322,11156884,110605,0,1763455840,13883.528456619992,31.10985456000344,53037.02476392 2025-11-18,08:50:42.000,322,11156895,110725,0,1763455841,13883.514984000001,31.102805430004082,53036.947905600005 2025-11-18,08:50:43.000,322,11156840,110805,0,1763455842,13883.494775070001,31.088707169998088,53036.94091848001 2025-11-18,08:50:44.000,322,11156824,110725,0,1763455843,13883.521720309996,31.053461520001292,53036.926944240004 2025-11-18,08:50:45.000,322,11156836,110885,0,1763455844,13883.535192930001,31.06051065000065,53036.97585408 2025-11-18,08:50:46.000,322,11156941,110925,0,1763455845,13883.508247689992,31.046412390001933,53036.91297 2025-11-18,08:50:47.000,322,11156861,110885,0,1763455846,13883.521720309996,30.997068479999143,53036.86406016 2025-11-18,08:50:48.000,322,11156894,110525,0,1763455847,13883.541929239997,30.990019349999784,53036.91297 2025-11-18,08:50:49.000,322,11156801,110765,0,1763455848,13883.568874479992,30.975921090001066,53036.91297 2025-11-18,08:50:50.000,322,11156925,110805,0,1763455849,13883.562138169997,30.975921090001066,53036.89200864001 2025-11-18,08:50:51.000,322,11156849,110685,0,1763455850,13883.535192930001,30.95477370000299,53036.91297 2025-11-18,08:50:52.000,322,11156833,110725,0,1763455851,13883.541929239997,30.88428240000212,53036.82213744001 2025-11-18,08:50:53.000,322,11156874,111045,0,1763455852,13883.541929239997,30.870184140003403,53036.85008592001 2025-11-18,08:50:54.000,322,11156895,110685,0,1763455853,13883.582347099997,30.877233270002762,53036.81515032 2025-11-18,08:50:55.000,322,11156819,110965,0,1763455854,13883.535192930001,30.785594580003817,53036.85707304 2025-11-18,08:50:56.000,322,11156810,110805,0,1763455855,13883.508247689992,30.757398059999105,53036.78720184 2025-11-18,08:50:57.000,322,11156882,110845,0,1763455856,13883.501511379996,30.70100502000423,53036.79418896 2025-11-18,08:50:58.000,322,11156820,110805,0,1763455857,13883.508247689992,30.686906759998237,53036.79418896 2025-11-18,08:50:59.000,322,11156844,110805,0,1763455858,13883.521720309996,30.6587102400008,53036.76624048 2025-11-18,08:51:00.000,322,11156884,110765,0,1763455859,13883.514984000001,30.616415460004646,53036.759253360004 2025-11-18,08:51:01.000,322,11156819,110925,0,1763455860,13883.508247689992,30.552973290003138,53036.78720184 2025-11-18,08:51:02.000,322,11156821,110845,0,1763455861,13883.494775070001,30.54592416000378,53036.81515032 2025-11-18,08:51:03.000,322,11156935,110725,0,1763455862,13883.481302449996,30.510678509999707,53036.759253360004 2025-11-18,08:51:04.000,322,11156931,110925,0,1763455863,13883.467829829991,30.47543286000291,53036.759253360004 2025-11-18,08:51:05.000,322,11156891,110845,0,1763455864,13883.447620899991,30.4472363399982,53036.738292 2025-11-18,08:51:06.000,322,11156918,110685,0,1763455865,13883.440884589996,30.419039820000762,53036.731304880006 2025-11-18,08:51:07.000,322,11156936,110725,0,1763455866,13883.454357210001,30.461334600004193,53036.710343520004 2025-11-18,08:51:08.000,322,11156852,110765,0,1763455867,13883.474566140001,30.454285470004834,53036.661433680005 2025-11-18,08:51:09.000,322,11156897,110565,0,1763455868,13883.514984000001,30.468383730003552,53036.675407919996 2025-11-18,08:51:10.000,322,11156870,110725,0,1763455869,13883.488038759991,30.461334600004193,53036.61951096 2025-11-18,08:51:11.000,322,11156856,110765,0,1763455870,13883.461093519996,30.48953112000163,53036.62649808 2025-11-18,08:51:12.000,322,11156891,110965,0,1763455871,13883.454357210001,30.48953112000163,53036.59156248 2025-11-18,08:51:13.000,322,11156928,110965,0,1763455872,13883.461093519996,30.524776769998425,53036.64047232 2025-11-18,08:51:14.000,322,11156857,110845,0,1763455873,13883.434148280001,30.567071550001856,53036.60553672001 2025-11-18,08:51:15.000,322,11156925,110925,0,1763455874,13883.39373042,30.567071550001856,53036.60553672001 2025-11-18,08:51:16.000,322,11156870,110765,0,1763455875,13883.39373042,30.560022420002497,53036.61951096 2025-11-18,08:51:17.000,322,11156932,110845,0,1763455876,13883.360048869996,30.574120680001215,53036.63348520001 2025-11-18,08:51:18.000,322,11156901,110845,0,1763455877,13883.33310363,30.623464590004005,53036.5985496 2025-11-18,08:51:19.000,322,11156864,110725,0,1763455878,13883.28594945999,30.644611980002082,53036.58457536001 2025-11-18,08:51:20.000,322,11156847,110805,0,1763455879,13883.21185005,30.686906759998237,53036.612523840005 2025-11-18,08:51:21.000,322,11156904,110685,0,1763455880,13883.24553159999,30.679857629998878,53036.55662688001 2025-11-18,08:51:22.000,322,11156931,110805,0,1763455881,13883.18490480999,30.72215241000231,53036.563614000006 2025-11-18,08:51:23.000,322,11156944,111205,0,1763455882,13883.16469587999,30.750348929999745,53036.54963976 2025-11-18,08:51:24.000,322,11156911,110845,0,1763455883,13883.14448694999,30.778545450004458,53036.58457536001 2025-11-18,08:51:25.000,322,11156950,110525,0,1763455884,13883.117541709995,30.785594580003817,53036.57060112 2025-11-18,08:51:26.000,322,11156927,110845,0,1763455885,13883.13101433,30.820840230000613,53036.563614000006 2025-11-18,08:51:27.000,322,11156824,110885,0,1763455886,13883.1108054,30.84198761999869,53036.60553672001 2025-11-18,08:51:28.000,322,11156928,110885,0,1763455887,13883.056914919995,30.88428240000212,53036.53566552001 2025-11-18,08:51:29.000,322,11156810,110765,0,1763455888,13883.10406908999,30.88428240000212,53036.58457536001 2025-11-18,08:51:30.000,322,11156825,110725,0,1763455889,13883.06365122999,30.84198761999869,53036.47278144 2025-11-18,08:51:31.000,322,11156872,110685,0,1763455890,13882.976079199994,30.870184140003403,53036.51470416001 2025-11-18,08:51:32.000,322,11156907,110765,0,1763455891,13882.996288129994,30.84903674999805,53036.5286784 2025-11-18,08:51:33.000,322,11156932,110765,0,1763455892,13883.036705989995,30.813791100001254,53036.50072992 2025-11-18,08:51:34.000,322,11156833,110805,0,1763455893,13883.016497059994,30.792643710003176,53036.507717039996 2025-11-18,08:51:35.000,322,11156905,110845,0,1763455894,13883.00302443999,30.778545450004458,53036.48675568001 2025-11-18,08:51:36.000,322,11156908,110685,0,1763455895,13882.976079199994,30.729201540001668,53036.493742800005 2025-11-18,08:51:37.000,322,11156854,110765,0,1763455896,13882.96260657999,30.72215241000231,53036.47278144 2025-11-18,08:51:38.000,322,11156903,110645,0,1763455897,13882.955870269994,30.693955890004872,53036.4238716 2025-11-18,08:51:39.000,322,11156832,110645,0,1763455898,13882.955870269994,30.679857629998878,53036.444832960005 2025-11-18,08:51:40.000,322,11156848,110765,0,1763455899,13882.976079199994,30.616415460004646,53036.40291024 2025-11-18,08:51:41.000,322,11156918,110965,0,1763455900,13882.949133959999,30.588218939999933,53036.4588072 2025-11-18,08:51:42.000,322,11156839,111005,0,1763455901,13882.98955182,30.560022420002497,53036.326051920005 2025-11-18,08:51:43.000,322,11156869,110845,0,1763455902,13882.98281550999,30.510678509999707,53036.34701328001 2025-11-18,08:51:44.000,322,11156828,110925,0,1763455903,13883.02323336999,30.49658025000099,53036.36098752 2025-11-18,08:51:45.000,322,11156925,110845,0,1763455904,13883.016497059994,30.454285470004834,53036.374961760004 2025-11-18,08:51:46.000,322,11156925,110925,0,1763455905,13883.00976075,30.390843300003326,53036.29111632 2025-11-18,08:51:47.000,322,11156908,110845,0,1763455906,13883.05017861,30.355597649999254,53036.340026159996 2025-11-18,08:51:48.000,322,11156881,110925,0,1763455907,13883.06365122999,30.348548519999895,53036.277142080005 2025-11-18,08:51:49.000,322,11156895,110845,0,1763455908,13883.036705989995,30.334450260001177,53036.25618072 2025-11-18,08:51:50.000,322,11156883,110685,0,1763455909,13883.07038754,30.30625374000374,53036.22124512001 2025-11-18,08:51:51.000,322,11156952,110845,0,1763455910,13883.097332779995,30.327401130001817,53036.20028376001 2025-11-18,08:51:52.000,322,11156923,110885,0,1763455911,13883.077123849995,30.3133028700031,53036.23521936 2025-11-18,08:51:53.000,322,11156849,110885,0,1763455912,13883.10406908999,30.292155479997746,53036.214258 2025-11-18,08:51:54.000,322,11156873,110525,0,1763455913,13883.1108054,30.32035200000246,53036.16534816 2025-11-18,08:51:55.000,322,11156850,110765,0,1763455914,13883.07038754,30.29920461000438,53036.109451200005 2025-11-18,08:51:56.000,322,11156906,111005,0,1763455915,13883.13101433,30.3133028700031,53036.16534816 2025-11-18,08:51:57.000,322,11156916,110925,0,1763455916,13883.09059647,30.348548519999895,53036.1443868 2025-11-18,08:51:58.000,322,11156947,111085,0,1763455917,13883.06365122999,30.383794170003966,53036.109451200005 2025-11-18,08:51:59.000,322,11156878,110725,0,1763455918,13883.036705989995,30.4472363399982,53036.09547696 2025-11-18,08:52:00.000,322,11156866,110885,0,1763455919,13883.036705989995,30.48248199000227,53036.109451200005 2025-11-18,08:52:01.000,322,11156926,111245,0,1763455920,13882.98281550999,30.531825899997784,53036.09547696 2025-11-18,08:52:02.000,322,11156929,110845,0,1763455921,13882.955870269994,30.560022420002497,53036.1443868 2025-11-18,08:52:03.000,322,11156909,110685,0,1763455922,13882.895243479994,30.60936632999801,53036.16534816 2025-11-18,08:52:04.000,322,11156936,110805,0,1763455923,13882.915452409994,30.630513720003364,53036.09547696 2025-11-18,08:52:05.000,322,11156878,110845,0,1763455924,13882.861561929989,30.66575937000016,53036.1443868 2025-11-18,08:52:06.000,322,11156915,110765,0,1763455925,13882.821144069989,30.693955890004872,53036.08848984 2025-11-18,08:52:07.000,322,11156907,110965,0,1763455926,13882.787462519998,30.750348929999745,53036.03259288001 2025-11-18,08:52:08.000,322,11156837,110885,0,1763455927,13882.733572039993,30.771496319997823,53036.039580000004 2025-11-18,08:52:09.000,322,11156910,110645,0,1763455928,13882.713363109993,30.792643710003176,53036.03259288001 2025-11-18,08:52:10.000,322,11156848,110885,0,1763455929,13882.632527389993,30.799692840002535,53036.04656712 2025-11-18,08:52:11.000,322,11156895,110685,0,1763455930,13882.619054770003,30.792643710003176,53035.98368304001 2025-11-18,08:52:12.000,322,11156860,110845,0,1763455931,13882.632527389993,30.84903674999805,53035.9697088 2025-11-18,08:52:13.000,322,11156853,110885,0,1763455932,13882.612318459993,30.820840230000613,53036.004644399996 2025-11-18,08:52:14.000,322,11156797,110845,0,1763455933,13882.619054770003,30.84903674999805,53035.95573456 2025-11-18,08:52:15.000,322,11156853,110685,0,1763455934,13882.538219050002,30.870184140003403,53035.98368304001 2025-11-18,08:52:16.000,322,11156845,111165,0,1763455935,13882.551691669993,30.820840230000613,53035.99765728 2025-11-18,08:52:17.000,322,11156909,110725,0,1763455936,13882.524746429997,30.820840230000613,53035.95573456 2025-11-18,08:52:18.000,322,11156909,110845,0,1763455937,13882.565164289997,30.806741970001895,53035.95573456 2025-11-18,08:52:19.000,322,11156895,110925,0,1763455938,13882.544955359997,30.813791100001254,53035.8998376 2025-11-18,08:52:20.000,322,11156880,110885,0,1763455939,13882.565164289997,30.806741970001895,53035.93477320001 2025-11-18,08:52:21.000,322,11156840,110885,0,1763455940,13882.531482739992,30.757398059999105,53035.85092776 2025-11-18,08:52:22.000,322,11156897,110765,0,1763455941,13882.585373219998,30.736250670001027,53035.871889120004 2025-11-18,08:52:23.000,322,11156890,110885,0,1763455942,13882.605582149998,30.693955890004872,53035.81599216001 2025-11-18,08:52:24.000,322,11156865,110845,0,1763455943,13882.585373219998,30.686906759998237,53035.81599216001 2025-11-18,08:52:25.000,322,11156786,110725,0,1763455944,13882.625791079998,30.65166111000144,53035.81599216001 2025-11-18,08:52:26.000,322,11156824,110805,0,1763455945,13882.592109529993,30.616415460004646,53035.822979280005 2025-11-18,08:52:27.000,322,11156830,110885,0,1763455946,13882.639263699988,30.574120680001215,53035.78804368 2025-11-18,08:52:28.000,322,11156949,110885,0,1763455947,13882.639263699988,30.531825899997784,53035.80900504 2025-11-18,08:52:29.000,322,11156854,110685,0,1763455948,13882.679681559988,30.552973290003138,53035.78105656 2025-11-18,08:52:30.000,322,11156858,110645,0,1763455949,13882.693154179993,30.510678509999707,53035.75310808 2025-11-18,08:52:31.000,322,11156927,110765,0,1763455950,13882.760517279989,30.48248199000227,53035.78105656 2025-11-18,08:52:32.000,322,11156878,110725,0,1763455951,13882.760517279989,30.510678509999707,53035.7600952 2025-11-18,08:52:33.000,322,11156859,110565,0,1763455952,13882.773989899993,30.517727639999066,53035.774069440005 2025-11-18,08:52:34.000,322,11156806,110805,0,1763455953,13882.767253589998,30.510678509999707,53035.774069440005 2025-11-18,08:52:35.000,322,11156857,110765,0,1763455954,13882.740308349988,30.524776769998425,53035.74612096001 2025-11-18,08:52:36.000,322,11156918,110565,0,1763455955,13882.760517279989,30.552973290003138,53035.76708232001 2025-11-18,08:52:37.000,322,11156900,110805,0,1763455956,13882.760517279989,30.560022420002497,53035.71118536 2025-11-18,08:52:38.000,322,11156830,110885,0,1763455957,13882.767253589998,30.60936632999801,53035.68323688 2025-11-18,08:52:39.000,322,11156866,110845,0,1763455958,13882.747044659998,30.65166111000144,53035.75310808 2025-11-18,08:52:40.000,322,11156913,110805,0,1763455959,13882.740308349988,30.67280849999952,53035.69721112001 2025-11-18,08:52:41.000,322,11156913,110565,0,1763455960,13882.720099419988,30.729201540001668,53035.704198240004 2025-11-18,08:52:42.000,322,11156934,110765,0,1763455961,13882.679681559988,30.736250670001027,53035.68323688 2025-11-18,08:52:43.000,322,11156901,110965,0,1763455962,13882.672945249993,30.771496319997823,53035.669262639996 2025-11-18,08:52:44.000,322,11156810,111045,0,1763455963,13882.625791079998,30.820840230000613,53035.68323688 2025-11-18,08:52:45.000,322,11156838,110965,0,1763455964,13882.646000009998,30.877233270002762,53035.63432704 2025-11-18,08:52:46.000,322,11156874,110805,0,1763455965,13882.538219050002,30.84903674999805,53035.61336568 2025-11-18,08:52:47.000,322,11156867,110765,0,1763455966,13882.491064879992,30.84903674999805,53035.655288400005 2025-11-18,08:52:48.000,322,11156842,110925,0,1763455967,13882.457383330002,30.89133153000148,53035.67624976001 2025-11-18,08:52:49.000,322,11156841,110765,0,1763455968,13882.464119639997,30.93362631000491,53035.63432704 2025-11-18,08:52:50.000,322,11156886,110925,0,1763455969,13882.396756540002,30.94067544000427,53035.63432704 2025-11-18,08:52:51.000,322,11156867,110805,0,1763455970,13882.390020229992,30.961822830002347,53035.61336568 2025-11-18,08:52:52.000,322,11156882,110805,0,1763455971,13882.416965470002,30.94772457000363,53035.59939144001 2025-11-18,08:52:53.000,322,11156853,110885,0,1763455972,13882.369811299992,30.93362631000491,53035.54349448 2025-11-18,08:52:54.000,322,11156841,111045,0,1763455973,13882.342866059997,30.94772457000363,53035.52952024001 2025-11-18,08:52:55.000,322,11156927,110925,0,1763455974,13882.288975579992,30.919528049998917,53035.54349448 2025-11-18,08:52:56.000,322,11156814,110845,0,1763455975,13882.329393439992,30.94067544000427,53035.48061040001 2025-11-18,08:52:57.000,322,11156934,110765,0,1763455976,13882.275502960001,30.89133153000148,53035.46663616 2025-11-18,08:52:58.000,322,11156924,110885,0,1763455977,13882.322657129997,30.9054297900002,53035.487597520005 2025-11-18,08:52:59.000,322,11156857,111045,0,1763455978,13882.302448199996,30.856085880004684,53035.487597520005 2025-11-18,08:53:00.000,322,11156876,110925,0,1763455979,13882.336129750001,30.806741970001895,53035.45266192 2025-11-18,08:53:01.000,322,11156904,110685,0,1763455980,13882.342866059997,30.764447189998464,53035.48061040001 2025-11-18,08:53:02.000,322,11156873,110725,0,1763455981,13882.322657129997,30.771496319997823,53035.42471344 2025-11-18,08:53:03.000,322,11156823,110765,0,1763455982,13882.342866059997,30.764447189998464,53035.389777840006 2025-11-18,08:53:04.000,322,11156860,110765,0,1763455983,13882.342866059997,30.71510328000295,53035.389777840006 2025-11-18,08:53:05.000,322,11156879,111205,0,1763455984,13882.336129750001,30.70805415000359,53035.41073920001 2025-11-18,08:53:06.000,322,11156828,110525,0,1763455985,13882.329393439992,30.679857629998878,53035.39676496 2025-11-18,08:53:07.000,322,11156910,110845,0,1763455986,13882.383283919997,30.65166111000144,53035.36182936001 2025-11-18,08:53:08.000,322,11156869,110725,0,1763455987,13882.376547610002,30.65166111000144,53035.34785512 2025-11-18,08:53:09.000,322,11156888,110845,0,1763455988,13882.390020229992,30.616415460004646,53035.35484224 2025-11-18,08:53:10.000,322,11156824,110925,0,1763455989,13882.383283919997,30.588218939999933,53035.333880879996 2025-11-18,08:53:11.000,322,11156889,110845,0,1763455990,13882.383283919997,30.60936632999801,53035.333880879996 2025-11-18,08:53:12.000,322,11156833,110565,0,1763455991,13882.396756540002,30.581169810000574,53035.29894528 2025-11-18,08:53:13.000,322,11156917,111005,0,1763455992,13882.410229159992,30.630513720003364,53035.34785512 2025-11-18,08:53:14.000,322,11156836,110365,0,1763455993,13882.390020229992,30.588218939999933,53035.29894528 2025-11-18,08:53:15.000,322,11156896,110805,0,1763455994,13882.450647019992,30.60231719999865,53035.32689376 2025-11-18,08:53:16.000,322,11156819,110845,0,1763455995,13882.396756540002,30.595268069999292,53035.333880879996 2025-11-18,08:53:17.000,322,11156922,110685,0,1763455996,13882.423701779997,30.630513720003364,53035.29195816001 2025-11-18,08:53:18.000,322,11156808,110845,0,1763455997,13882.430438089992,30.6587102400008,53035.25003544 2025-11-18,08:53:19.000,322,11156819,111005,0,1763455998,13882.423701779997,30.70100502000423,53035.28497104 2025-11-18,08:53:20.000,322,11156890,111045,0,1763455999,13882.423701779997,30.757398059999105,53035.32689376 2025-11-18,08:53:21.000,322,11156864,110765,0,1763456000,13882.390020229992,30.778545450004458,53035.29894528 2025-11-18,08:53:22.000,322,11156863,110845,0,1763456001,13882.383283919997,30.84198761999869,53035.35484224 2025-11-18,08:53:23.000,322,11156899,111045,0,1763456002,13882.416965470002,30.877233270002762,53035.29195816001 2025-11-18,08:53:24.000,322,11156910,110685,0,1763456003,13882.410229159992,30.89133153000148,53035.24304832001 2025-11-18,08:53:25.000,322,11156811,110445,0,1763456004,13882.403492849997,30.89838066000084,53035.27798392 2025-11-18,08:53:26.000,322,11156899,111045,0,1763456005,13882.383283919997,30.95477370000299,53035.27798392 2025-11-18,08:53:27.000,322,11156903,110925,0,1763456006,13882.423701779997,30.975921090001066,53035.27798392 2025-11-18,08:53:28.000,322,11156858,110765,0,1763456007,13882.369811299992,31.053461520001292,53035.3059324 2025-11-18,08:53:29.000,322,11156900,110725,0,1763456008,13882.410229159992,31.088707169998088,53035.27798392 2025-11-18,08:53:30.000,322,11156895,110805,0,1763456009,13882.349602369992,31.12395282000216,53035.2360612 2025-11-18,08:53:31.000,322,11156842,110765,0,1763456010,13882.403492849997,31.12395282000216,53035.222086960006 2025-11-18,08:53:32.000,322,11156871,110885,0,1763456011,13882.369811299992,31.138051080000878,53035.26400968001 2025-11-18,08:53:33.000,322,11156936,110805,0,1763456012,13882.390020229992,31.159198469998955,53035.2360612 2025-11-18,08:53:34.000,322,11156868,110725,0,1763456013,13882.390020229992,31.194444120003027,53035.25702256 2025-11-18,08:53:35.000,322,11156885,110685,0,1763456014,13882.390020229992,31.229689769999823,53035.24304832001 2025-11-18,08:53:36.000,322,11156895,110845,0,1763456015,13882.403492849997,31.173296729997674,53035.222086960006 2025-11-18,08:53:37.000,322,11156837,110885,0,1763456016,13882.410229159992,31.187394990003668,53035.222086960006 2025-11-18,08:53:38.000,322,11156841,110925,0,1763456017,13882.403492849997,31.222640640000463,53035.222086960006 2025-11-18,08:53:39.000,322,11156772,110845,0,1763456018,13882.437174400002,31.18034586000431,53035.201125600004 2025-11-18,08:53:40.000,322,11156829,110845,0,1763456019,13882.437174400002,31.187394990003668,53035.17317712001 2025-11-18,08:53:41.000,322,11156833,110885,0,1763456020,13882.423701779997,31.187394990003668,53035.20811272 2025-11-18,08:53:42.000,322,11156885,110845,0,1763456021,13882.484328569997,31.18034586000431,53035.166189999996 2025-11-18,08:53:43.000,322,11156806,110645,0,1763456022,13882.497801190002,31.138051080000878,53035.1312544 2025-11-18,08:53:44.000,322,11156905,111085,0,1763456023,13882.457383330002,31.053461520001292,53035.201125600004 2025-11-18,08:53:45.000,322,11156873,110885,0,1763456024,13882.504537499997,31.01116673999786,53035.11728016 2025-11-18,08:53:46.000,322,11156834,110805,0,1763456025,13882.538219050002,31.01116673999786,53035.18016424 2025-11-18,08:53:47.000,322,11156823,110885,0,1763456026,13882.518010120002,30.982970220000425,53035.222086960006 2025-11-18,08:53:48.000,322,11156897,110525,0,1763456027,13882.578636910002,30.975921090001066,53035.14522864001 2025-11-18,08:53:49.000,322,11156892,110765,0,1763456028,13882.565164289997,30.94067544000427,53035.17317712001 2025-11-18,08:53:50.000,322,11156808,110885,0,1763456029,13882.585373219998,30.94772457000363,53035.152215760005 2025-11-18,08:53:51.000,322,11156926,110925,0,1763456030,13882.598845840002,30.93362631000491,53035.166189999996 2025-11-18,08:53:52.000,322,11156894,110805,0,1763456031,13882.672945249993,30.990019349999784,53035.18715136 2025-11-18,08:53:53.000,322,11156832,110685,0,1763456032,13882.659472629988,30.961822830002347,53035.18016424 2025-11-18,08:53:54.000,322,11156850,110925,0,1763456033,13882.672945249993,30.968871960001707,53035.14522864001 2025-11-18,08:53:55.000,322,11156880,110725,0,1763456034,13882.672945249993,31.039363260002574,53035.15920288 2025-11-18,08:53:56.000,322,11156835,110685,0,1763456035,13882.706626799998,31.046412390001933,53035.17317712001 2025-11-18,08:53:57.000,322,11156884,110765,0,1763456036,13882.639263699988,31.08165803999873,53035.21509984001 2025-11-18,08:53:58.000,322,11156895,110885,0,1763456037,13882.706626799998,31.088707169998088,53035.20811272 2025-11-18,08:53:59.000,322,11156870,110725,0,1763456038,13882.693154179993,31.08165803999873,53035.18016424 2025-11-18,08:54:00.000,322,11156860,110725,0,1763456039,13882.652736319993,31.145100210000237,53035.25702256 2025-11-18,08:54:01.000,322,11156898,110805,0,1763456040,13882.693154179993,31.187394990003668,53035.18715136 2025-11-18,08:54:02.000,322,11156822,110605,0,1763456041,13882.646000009998,31.187394990003668,53035.17317712001 2025-11-18,08:54:03.000,322,11156797,110605,0,1763456042,13882.706626799998,31.23673889999918,53035.166189999996 2025-11-18,08:54:04.000,322,11156866,110765,0,1763456043,13882.693154179993,31.2508371599979,53035.14522864001 2025-11-18,08:54:05.000,322,11156828,110765,0,1763456044,13882.672945249993,31.28608281000197,53035.1312544 2025-11-18,08:54:06.000,322,11156816,110805,0,1763456045,13882.679681559988,31.30723020000005,53035.14522864001 2025-11-18,08:54:07.000,322,11156850,110725,0,1763456046,13882.699890489988,31.30723020000005,53035.14522864001 2025-11-18,08:54:08.000,322,11156832,110725,0,1763456047,13882.706626799998,31.30723020000005,53035.18016424 2025-11-18,08:54:09.000,322,11156863,110965,0,1763456048,13882.666208939998,31.33542672000476,53035.14522864001 2025-11-18,08:54:10.000,322,11156867,110845,0,1763456049,13882.693154179993,31.34952498000348,53035.19413848001 2025-11-18,08:54:11.000,322,11156865,110805,0,1763456050,13882.733572039993,31.363623240002198,53035.19413848001 2025-11-18,08:54:12.000,322,11156819,110685,0,1763456051,13882.720099419988,31.370672370001557,53035.21509984001 2025-11-18,08:54:13.000,322,11156837,110765,0,1763456052,13882.760517279989,31.384770630000276,53035.21509984001 2025-11-18,08:54:14.000,322,11156815,110845,0,1763456053,13882.760517279989,31.370672370001557,53035.166189999996 2025-11-18,08:54:15.000,322,11156883,111045,0,1763456054,13882.760517279989,31.391819759999635,53035.09631880001 2025-11-18,08:54:16.000,322,11156907,110805,0,1763456055,13882.794198829994,31.34952498000348,53035.166189999996 2025-11-18,08:54:17.000,322,11156827,110645,0,1763456056,13882.834616689994,31.35657411000284,53035.166189999996 2025-11-18,08:54:18.000,322,11156865,110925,0,1763456057,13882.827880379999,31.35657411000284,53035.15920288 2025-11-18,08:54:19.000,322,11156809,110925,0,1763456058,13882.868298239999,31.328377589998126,53035.152215760005 2025-11-18,08:54:20.000,322,11156829,110925,0,1763456059,13882.875034549994,31.321328459998767,53035.14522864001 2025-11-18,08:54:21.000,322,11156901,110845,0,1763456060,13882.915452409994,31.29313194000133,53035.18016424 2025-11-18,08:54:22.000,322,11156902,110685,0,1763456061,13882.90197978999,31.2508371599979,53035.152215760005 2025-11-18,08:54:23.000,322,11156791,110845,0,1763456062,13882.94239764999,31.222640640000463,53035.19413848001 2025-11-18,08:54:24.000,322,11156809,111005,0,1763456063,13882.92218871999,31.159198469998955,53035.152215760005 2025-11-18,08:54:25.000,322,11156885,110925,0,1763456064,13882.94239764999,31.166247599998314,53035.166189999996 2025-11-18,08:54:26.000,322,11156840,110765,0,1763456065,13882.949133959999,31.10985456000344,53035.12426728001 2025-11-18,08:54:27.000,322,11156847,110925,0,1763456066,13882.96934289,31.13100195000152,53035.13824152 2025-11-18,08:54:28.000,322,11156902,111005,0,1763456067,13883.016497059994,31.13100195000152,53035.11029304 2025-11-18,08:54:29.000,322,11156841,110605,0,1763456068,13883.016497059994,31.10985456000344,53035.11728016 2025-11-18,08:54:30.000,322,11156824,110525,0,1763456069,13882.976079199994,31.12395282000216,53035.18016424 2025-11-18,08:54:31.000,322,11156940,110845,0,1763456070,13882.98281550999,31.102805430004082,53035.13824152 2025-11-18,08:54:32.000,322,11156835,110805,0,1763456071,13882.96260657999,31.138051080000878,53035.09631880001 2025-11-18,08:54:33.000,322,11156834,110805,0,1763456072,13883.00976075,31.13100195000152,53035.14522864001 2025-11-18,08:54:34.000,322,11156898,110925,0,1763456073,13882.949133959999,31.145100210000237,53035.1312544 2025-11-18,08:54:35.000,322,11156930,110685,0,1763456074,13882.976079199994,31.166247599998314,53035.166189999996 2025-11-18,08:54:36.000,322,11156827,110645,0,1763456075,13882.976079199994,31.173296729997674,53035.17317712001 2025-11-18,08:54:37.000,322,11156917,110765,0,1763456076,13882.935661339994,31.208542380001745,53035.166189999996 2025-11-18,08:54:38.000,322,11156910,110885,0,1763456077,13882.881770859989,31.257886290004535,53035.09631880001 2025-11-18,08:54:39.000,322,11156910,110765,0,1763456078,13882.848089309999,31.28608281000197,53035.11029304 2025-11-18,08:54:40.000,322,11156890,110765,0,1763456079,13882.854825619994,31.28608281000197,53035.054396080006 2025-11-18,08:54:41.000,322,11156895,110765,0,1763456080,13882.794198829994,31.34952498000348,53035.06837032 2025-11-18,08:54:42.000,322,11156804,110805,0,1763456081,13882.800935139989,31.34952498000348,53035.09631880001 2025-11-18,08:54:43.000,322,11156840,110805,0,1763456082,13882.747044659998,31.391819759999635,53035.09631880001 2025-11-18,08:54:44.000,322,11156896,110765,0,1763456083,13882.706626799998,31.405918019998353,53035.0613832 2025-11-18,08:54:45.000,322,11156816,110725,0,1763456084,13882.652736319993,31.441163670002425,53035.08234456 2025-11-18,08:54:46.000,322,11156816,110885,0,1763456085,13882.666208939998,31.412967149997712,53035.08234456 2025-11-18,08:54:47.000,322,11156942,110845,0,1763456086,13882.632527389993,31.434114540003065,53035.07535744001 2025-11-18,08:54:48.000,322,11156825,110885,0,1763456087,13882.639263699988,31.46936018999986,53035.04740896001 2025-11-18,08:54:49.000,322,11156843,110845,0,1763456088,13882.666208939998,31.504605840003933,53035.08234456 2025-11-18,08:54:50.000,322,11156915,111005,0,1763456089,13882.652736319993,31.47640931999922,53035.04740896001 2025-11-18,08:54:51.000,322,11156932,110765,0,1763456090,13882.659472629988,31.52575323000201,53035.07535744001 2025-11-18,08:54:52.000,322,11156820,110885,0,1763456091,13882.646000009998,31.53280236000137,53035.04042184 2025-11-18,08:54:53.000,322,11156908,111045,0,1763456092,13882.686417869998,31.511654970003292,53035.02644760001 2025-11-18,08:54:54.000,322,11156798,110805,0,1763456093,13882.686417869998,31.441163670002425,53035.01946048 2025-11-18,08:54:55.000,322,11156847,111165,0,1763456094,13882.720099419988,31.48345844999858,53035.00548624001 2025-11-18,08:54:56.000,322,11156922,110645,0,1763456095,13882.733572039993,31.398868889998994,53034.97753776001 2025-11-18,08:54:57.000,322,11156834,110765,0,1763456096,13882.699890489988,31.434114540003065,53035.00548624001 2025-11-18,08:54:58.000,322,11156920,110885,0,1763456097,13882.726835729998,31.427065410003706,53034.991512 2025-11-18,08:54:59.000,322,11156911,110525,0,1763456098,13882.740308349988,31.377721500000916,53034.95657640001 2025-11-18,08:55:00.000,322,11156899,110645,0,1763456099,13882.679681559988,31.363623240002198,53034.984524880005 2025-11-18,08:55:01.000,322,11156825,110845,0,1763456100,13882.652736319993,31.33542672000476,53034.90067944 2025-11-18,08:55:02.000,322,11156880,110885,0,1763456101,13882.612318459993,31.30018107000069,53034.935615040005 2025-11-18,08:55:03.000,322,11156925,111125,0,1763456102,13882.646000009998,31.30018107000069,53034.9216408 2025-11-18,08:55:04.000,322,11156820,110525,0,1763456103,13882.652736319993,31.30723020000005,53034.87971808001 2025-11-18,08:55:05.000,322,11156818,110925,0,1763456104,13882.652736319993,31.30018107000069,53034.94260216 2025-11-18,08:55:06.000,322,11156929,110885,0,1763456105,13882.652736319993,31.328377589998126,53034.886705200006 2025-11-18,08:55:07.000,322,11156850,111045,0,1763456106,13882.605582149998,31.314279329999408,53034.79587264 2025-11-18,08:55:08.000,322,11156828,110765,0,1763456107,13882.605582149998,31.30723020000005,53034.85875672001 2025-11-18,08:55:09.000,322,11156792,110965,0,1763456108,13882.625791079998,31.30018107000069,53034.830808239996 2025-11-18,08:55:10.000,322,11156921,110885,0,1763456109,13882.592109529993,31.29313194000133,53034.7469628 2025-11-18,08:55:11.000,322,11156799,110845,0,1763456110,13882.578636910002,31.314279329999408,53034.71202720001 2025-11-18,08:55:12.000,322,11156911,110805,0,1763456111,13882.551691669993,31.328377589998126,53034.72600144 2025-11-18,08:55:13.000,322,11156917,110885,0,1763456112,13882.544955359997,31.30018107000069,53034.76093704001 2025-11-18,08:55:14.000,322,11156847,110845,0,1763456113,13882.518010120002,31.30018107000069,53034.75394992 2025-11-18,08:55:15.000,322,11156833,110725,0,1763456114,13882.538219050002,31.321328459998767,53034.76093704001 2025-11-18,08:55:16.000,322,11156843,110885,0,1763456115,13882.538219050002,31.30018107000069,53034.7469628 2025-11-18,08:55:17.000,322,11156863,110845,0,1763456116,13882.504537499997,31.30018107000069,53034.719014320006 2025-11-18,08:55:18.000,322,11156918,110805,0,1763456117,13882.531482739992,31.264935420003894,53034.71202720001 2025-11-18,08:55:19.000,322,11156870,110685,0,1763456118,13882.497801190002,31.23673889999918,53034.6770916 2025-11-18,08:55:20.000,322,11156916,110885,0,1763456119,13882.484328569997,31.222640640000463,53034.64215600001 2025-11-18,08:55:21.000,322,11156900,110765,0,1763456120,13882.544955359997,31.215591510001104,53034.69106584001 2025-11-18,08:55:22.000,322,11156828,110845,0,1763456121,13882.484328569997,31.159198469998955,53034.663117359996 2025-11-18,08:55:23.000,322,11156904,110965,0,1763456122,13882.531482739992,31.13100195000152,53034.663117359996 2025-11-18,08:55:24.000,322,11156833,110765,0,1763456123,13882.551691669993,31.138051080000878,53034.64215600001 2025-11-18,08:55:25.000,322,11156830,110805,0,1763456124,13882.625791079998,31.07460890999937,53034.600233280005 2025-11-18,08:55:26.000,322,11156890,110845,0,1763456125,13882.632527389993,31.102805430004082,53034.59324616001 2025-11-18,08:55:27.000,322,11156897,110845,0,1763456126,13882.672945249993,31.06755978000001,53034.56529768 2025-11-18,08:55:28.000,322,11156903,110845,0,1763456127,13882.693154179993,31.07460890999937,53034.59324616001 2025-11-18,08:55:29.000,322,11156803,110685,0,1763456128,13882.720099419988,31.08165803999873,53034.62818176 2025-11-18,08:55:30.000,322,11156901,110845,0,1763456129,13882.726835729998,31.095756300004723,53034.58625904 2025-11-18,08:55:31.000,322,11156821,110885,0,1763456130,13882.713363109993,31.06755978000001,53034.58625904 2025-11-18,08:55:32.000,322,11156847,110765,0,1763456131,13882.773989899993,31.06051065000065,53034.58625904 2025-11-18,08:55:33.000,322,11156932,110525,0,1763456132,13882.814407759994,31.01116673999786,53034.54433632001 2025-11-18,08:55:34.000,322,11156885,110845,0,1763456133,13882.800935139989,31.004117609998502,53034.50940072 2025-11-18,08:55:35.000,322,11156829,110605,0,1763456134,13882.787462519998,30.990019349999784,53034.51638784 2025-11-18,08:55:36.000,322,11156929,110765,0,1763456135,13882.827880379999,30.982970220000425,53034.52337496001 2025-11-18,08:55:37.000,322,11156855,110805,0,1763456136,13882.821144069989,30.9054297900002,53034.54433632001 2025-11-18,08:55:38.000,322,11156823,110965,0,1763456137,13882.800935139989,30.9054297900002,53034.54433632001 2025-11-18,08:55:39.000,322,11156801,110765,0,1763456138,13882.834616689994,30.863135010004044,53034.5373492 2025-11-18,08:55:40.000,322,11156913,110885,0,1763456139,13882.834616689994,30.827889359999972,53034.55831056 2025-11-18,08:55:41.000,322,11156836,110765,0,1763456140,13882.807671449998,30.820840230000613,53034.47446512001 2025-11-18,08:55:42.000,322,11156902,110805,0,1763456141,13882.841352999989,30.799692840002535,53034.481452240005 2025-11-18,08:55:43.000,322,11156888,110805,0,1763456142,13882.848089309999,30.799692840002535,53034.50241360001 2025-11-18,08:55:44.000,322,11156810,110885,0,1763456143,13882.800935139989,30.764447189998464,53034.47446512001 2025-11-18,08:55:45.000,322,11156878,110925,0,1763456144,13882.807671449998,30.778545450004458,53034.495426479996 2025-11-18,08:55:46.000,322,11156927,110765,0,1763456145,13882.800935139989,30.778545450004458,53034.44651664 2025-11-18,08:55:47.000,322,11156859,110685,0,1763456146,13882.821144069989,30.785594580003817,53034.467478 2025-11-18,08:55:48.000,322,11156923,110725,0,1763456147,13882.733572039993,30.820840230000613,53034.47446512001 2025-11-18,08:55:49.000,322,11156798,110845,0,1763456148,13882.760517279989,30.83493848999933,53034.45350376001 2025-11-18,08:55:50.000,322,11156834,110925,0,1763456149,13882.713363109993,30.863135010004044,53034.495426479996 2025-11-18,08:55:51.000,322,11156864,111045,0,1763456150,13882.659472629988,30.870184140003403,53034.43952952 2025-11-18,08:55:52.000,322,11156915,110885,0,1763456151,13882.699890489988,30.88428240000212,53034.45350376001 2025-11-18,08:55:53.000,322,11156849,110845,0,1763456152,13882.646000009998,30.926577179998276,53034.46049088 2025-11-18,08:55:54.000,322,11156897,110605,0,1763456153,13882.612318459993,30.912478919999558,53034.47446512001 2025-11-18,08:55:55.000,322,11156889,110845,0,1763456154,13882.639263699988,30.961822830002347,53034.46049088 2025-11-18,08:55:56.000,322,11156817,110925,0,1763456155,13882.592109529993,30.95477370000299,53034.495426479996 2025-11-18,08:55:57.000,322,11156856,110805,0,1763456156,13882.544955359997,30.93362631000491,53034.432542400005 2025-11-18,08:55:58.000,322,11156884,110525,0,1763456157,13882.551691669993,30.912478919999558,53034.46049088 2025-11-18,08:55:59.000,322,11156861,110805,0,1763456158,13882.518010120002,30.926577179998276,53034.42555528001 2025-11-18,08:56:00.000,322,11156818,110765,0,1763456159,13882.504537499997,30.89133153000148,53034.42555528001 2025-11-18,08:56:01.000,322,11156929,110725,0,1763456160,13882.491064879992,30.912478919999558,53034.37664544001 2025-11-18,08:56:02.000,322,11156893,110925,0,1763456161,13882.511273809992,30.877233270002762,53034.36965832 2025-11-18,08:56:03.000,322,11156869,110885,0,1763456162,13882.531482739992,30.84198761999869,53034.36965832 2025-11-18,08:56:04.000,322,11156823,110605,0,1763456163,13882.511273809992,30.771496319997823,53034.29978712 2025-11-18,08:56:05.000,322,11156897,110925,0,1763456164,13882.551691669993,30.736250670001027,53034.29978712 2025-11-18,08:56:06.000,322,11156904,110605,0,1763456165,13882.565164289997,30.686906759998237,53034.313761360005 2025-11-18,08:56:07.000,322,11156838,110805,0,1763456166,13882.571900599993,30.630513720003364,53034.2928 2025-11-18,08:56:08.000,322,11156895,110605,0,1763456167,13882.592109529993,30.60936632999801,53034.2928 2025-11-18,08:56:09.000,322,11156840,110805,0,1763456168,13882.551691669993,30.517727639999066,53034.27183864 2025-11-18,08:56:10.000,322,11156869,110965,0,1763456169,13882.571900599993,30.48248199000227,53034.25786440001 2025-11-18,08:56:11.000,322,11156898,110805,0,1763456170,13882.578636910002,30.404941560002044,53034.25786440001 2025-11-18,08:56:12.000,322,11156857,110925,0,1763456171,13882.625791079998,30.341499390000536,53034.2229288 2025-11-18,08:56:13.000,322,11156818,110885,0,1763456172,13882.619054770003,30.26395896000031,53034.22991592 2025-11-18,08:56:14.000,322,11156857,110845,0,1763456173,13882.666208939998,30.2005167899988,53034.17401896 2025-11-18,08:56:15.000,322,11156828,111005,0,1763456174,13882.686417869998,30.158222010002646,53034.215941680006 2025-11-18,08:56:16.000,322,11156834,110805,0,1763456175,13882.699890489988,30.07363245000306,53034.160044719996 2025-11-18,08:56:17.000,322,11156906,110845,0,1763456176,13882.733572039993,30.059534190004342,53034.12510912 2025-11-18,08:56:18.000,322,11156938,110685,0,1763456177,13882.773989899993,30.02428854000027,53034.10414776 2025-11-18,08:56:19.000,322,11156931,110445,0,1763456178,13882.726835729998,29.96789549999812,53034.160044719996 2025-11-18,08:56:20.000,322,11156947,110965,0,1763456179,13882.807671449998,29.96789549999812,53034.10414776 2025-11-18,08:56:21.000,322,11156938,110845,0,1763456180,13882.773989899993,29.96789549999812,53034.13209624 2025-11-18,08:56:22.000,322,11156890,110725,0,1763456181,13882.740308349988,29.91150246000325,53034.02030232001 2025-11-18,08:56:23.000,322,11156961,110565,0,1763456182,13882.747044659998,29.90445333000389,53034.07619928 2025-11-18,08:56:24.000,322,11156905,110965,0,1763456183,13882.760517279989,29.89740420000453,53033.978379600005 2025-11-18,08:56:25.000,322,11156840,110765,0,1763456184,13882.693154179993,29.8551094200011,53034.0133152 2025-11-18,08:56:26.000,322,11156931,110925,0,1763456185,13882.693154179993,29.89740420000453,53033.95043112001 2025-11-18,08:56:27.000,322,11156976,110885,0,1763456186,13882.672945249993,29.876256809999177,53034.00632808 2025-11-18,08:56:28.000,322,11156824,110885,0,1763456187,13882.659472629988,29.89740420000453,53033.95741824 2025-11-18,08:56:29.000,322,11156824,110525,0,1763456188,13882.612318459993,29.890355069997895,53034.0133152 2025-11-18,08:56:30.000,322,11156904,110765,0,1763456189,13882.578636910002,29.869207679999818,53033.978379600005 2025-11-18,08:56:31.000,322,11156834,110565,0,1763456190,13882.531482739992,29.89740420000453,53033.929469760005 2025-11-18,08:56:32.000,322,11156837,111045,0,1763456191,13882.531482739992,29.932649850001326,53033.95043112001 2025-11-18,08:56:33.000,322,11156931,110805,0,1763456192,13882.504537499997,29.890355069997895,53033.89453416 2025-11-18,08:56:34.000,322,11156919,110885,0,1763456193,13882.437174400002,29.925600720001967,53034.00632808 2025-11-18,08:56:35.000,322,11156830,110565,0,1763456194,13882.410229159992,29.91150246000325,53033.880559920006 2025-11-18,08:56:36.000,322,11156927,110845,0,1763456195,13882.356338680001,29.890355069997895,53033.88754704 2025-11-18,08:56:37.000,322,11156881,110565,0,1763456196,13882.288975579992,29.946748110000044,53033.89453416 2025-11-18,08:56:38.000,322,11156877,110565,0,1763456197,13882.248557719991,29.918551590002608,53033.87357280001 2025-11-18,08:56:39.000,322,11156915,110765,0,1763456198,13882.228348789991,29.925600720001967,53033.83165008001 2025-11-18,08:56:40.000,322,11156832,110885,0,1763456199,13882.160985689996,29.946748110000044,53033.880559920006 2025-11-18,08:56:41.000,322,11156892,110725,0,1763456200,13882.167721999991,29.939698980000685,53033.84562432 2025-11-18,08:56:42.000,322,11156924,110525,0,1763456201,13882.12730413999,29.939698980000685,53033.78972736 2025-11-18,08:56:43.000,322,11156942,110765,0,1763456202,13882.10709520999,29.960846369998762,53033.859598560004 2025-11-18,08:56:44.000,322,11156901,110525,0,1763456203,13882.09362259,29.939698980000685,53033.77575312 2025-11-18,08:56:45.000,322,11156926,110765,0,1763456204,13882.06667734999,29.946748110000044,53033.80370160001 2025-11-18,08:56:46.000,322,11156936,110685,0,1763456205,13882.039732109995,29.946748110000044,53033.78274024001 2025-11-18,08:56:47.000,322,11156840,111365,0,1763456206,13882.039732109995,29.90445333000389,53033.78274024001 2025-11-18,08:56:48.000,322,11156883,111085,0,1763456207,13882.04646841999,29.876256809999177,53033.74780464 2025-11-18,08:56:49.000,322,11156836,110965,0,1763456208,13882.019523179995,29.86215855000046,53033.74081752 2025-11-18,08:56:50.000,322,11156838,110885,0,1763456209,13882.019523179995,29.80576550999831,53033.712869040006 2025-11-18,08:56:51.000,322,11156950,111125,0,1763456210,13881.98584162999,29.81281463999767,53033.70588192001 2025-11-18,08:56:52.000,322,11156819,110765,0,1763456211,13882.0329958,29.777568990000873,53033.67094632 2025-11-18,08:56:53.000,322,11156858,110845,0,1763456212,13882.07341366,29.728225079998083,53033.66395920001 2025-11-18,08:56:54.000,322,11156853,110925,0,1763456213,13882.08688627999,29.685930300001928,53033.642997840005 2025-11-18,08:56:55.000,322,11156900,110885,0,1763456214,13882.17445831,29.601340740002342,53033.63601072001 2025-11-18,08:56:56.000,322,11156869,110805,0,1763456215,13882.140776759996,29.55904595999891,53033.6290236 2025-11-18,08:56:57.000,322,11156885,110565,0,1763456216,13882.235085100001,29.544947700000193,53033.58710088001 2025-11-18,08:56:58.000,322,11156891,110845,0,1763456217,13882.295711890001,29.488554659998044,53033.60806224 2025-11-18,08:56:59.000,322,11156923,110885,0,1763456218,13882.342866059997,29.43216162000317,53033.594088000005 2025-11-18,08:57:00.000,322,11156848,110925,0,1763456219,13882.423701779997,29.418063360004453,53033.63601072001 2025-11-18,08:57:01.000,322,11156890,111125,0,1763456220,13882.477592260002,29.375768580001022,53033.64998496 2025-11-18,08:57:02.000,322,11156871,110565,0,1763456221,13882.457383330002,29.361670320002304,53033.58011376 2025-11-18,08:57:03.000,322,11156899,110805,0,1763456222,13882.497801190002,29.326424669998232,53033.58710088001 2025-11-18,08:57:04.000,322,11156934,111125,0,1763456223,13882.538219050002,29.319375539998873,53033.594088000005 2025-11-18,08:57:05.000,322,11156893,110765,0,1763456224,13882.598845840002,29.319375539998873,53033.58011376 2025-11-18,08:57:06.000,322,11156851,110365,0,1763456225,13882.571900599993,29.319375539998873,53033.53819104001 2025-11-18,08:57:07.000,322,11156880,111205,0,1763456226,13882.592109529993,29.319375539998873,53033.6290236 2025-11-18,08:57:08.000,322,11156925,110685,0,1763456227,13882.605582149998,29.347572060003586,53033.61504936001 2025-11-18,08:57:09.000,322,11156850,110725,0,1763456228,13882.571900599993,29.38281771000038,53033.53120392 2025-11-18,08:57:10.000,322,11156856,110765,0,1763456229,13882.551691669993,29.38281771000038,53033.594088000005 2025-11-18,08:57:11.000,322,11156853,110725,0,1763456230,13882.538219050002,29.43216162000317,53033.594088000005 2025-11-18,08:57:12.000,322,11156826,110845,0,1763456231,13882.484328569997,29.45330901000125,53033.55216528 2025-11-18,08:57:13.000,322,11156915,110925,0,1763456232,13882.484328569997,29.481505529998685,53033.524216800004 2025-11-18,08:57:14.000,322,11156830,110845,0,1763456233,13882.464119639997,29.474456399999326,53033.545178160006 2025-11-18,08:57:15.000,322,11156821,110445,0,1763456234,13882.430438089992,29.49560379000468,53033.58011376 2025-11-18,08:57:16.000,322,11156857,111005,0,1763456235,13882.376547610002,29.516751180002757,53033.57312664 2025-11-18,08:57:17.000,322,11156795,110885,0,1763456236,13882.309184509992,29.530849440001475,53033.5591524 2025-11-18,08:57:18.000,322,11156843,110445,0,1763456237,13882.248557719991,29.544947700000193,53033.55216528 2025-11-18,08:57:19.000,322,11156822,110965,0,1763456238,13882.214876170001,29.56609508999827,53033.58011376 2025-11-18,08:57:20.000,322,11156867,110845,0,1763456239,13882.17445831,29.573144220004906,53033.49626832001 2025-11-18,08:57:21.000,322,11156864,110525,0,1763456240,13882.12730413999,29.56609508999827,53033.51024256 2025-11-18,08:57:22.000,322,11156922,110725,0,1763456241,13882.08688627999,29.55904595999891,53033.5591524 2025-11-18,08:57:23.000,322,11156827,110565,0,1763456242,13882.10709520999,29.56609508999827,53033.49626832001 2025-11-18,08:57:24.000,322,11156874,110925,0,1763456243,13882.0329958,29.55904595999891,53033.49626832001 2025-11-18,08:57:25.000,322,11156942,110765,0,1763456244,13882.039732109995,29.516751180002757,53033.48229408 2025-11-18,08:57:26.000,322,11156824,110965,0,1763456245,13882.04646841999,29.474456399999326,53033.46133272 2025-11-18,08:57:27.000,322,11156867,110765,0,1763456246,13882.059941039995,29.474456399999326,53033.48928120001 2025-11-18,08:57:28.000,322,11156900,110845,0,1763456247,13882.09362259,29.474456399999326,53033.3844744 2025-11-18,08:57:29.000,322,11156856,110685,0,1763456248,13882.147513069991,29.40396509999846,53033.4543456 2025-11-18,08:57:30.000,322,11156859,110845,0,1763456249,13882.07341366,29.40396509999846,53033.48229408 2025-11-18,08:57:31.000,322,11156924,110725,0,1763456250,13882.080149969996,29.38986683999974,53033.46133272 2025-11-18,08:57:32.000,322,11156872,110885,0,1763456251,13882.120567829996,29.38986683999974,53033.41941000001 2025-11-18,08:57:33.000,322,11156818,110885,0,1763456252,13882.10709520999,29.375768580001022,53033.43338424 2025-11-18,08:57:34.000,322,11156776,110885,0,1763456253,13882.13404045,29.333473800004867,53033.40543576 2025-11-18,08:57:35.000,322,11156918,110885,0,1763456254,13882.13404045,29.340522930004227,53033.43338424 2025-11-18,08:57:36.000,322,11156845,110885,0,1763456255,13882.140776759996,29.305277280000155,53033.41242288 2025-11-18,08:57:37.000,322,11156906,110685,0,1763456256,13882.11383152,29.312326409999514,53033.356525920004 2025-11-18,08:57:38.000,322,11156896,110725,0,1763456257,13882.100358899996,29.27708076000272,53033.36351304 2025-11-18,08:57:39.000,322,11156817,110925,0,1763456258,13882.13404045,29.234785979999288,53033.3844744 2025-11-18,08:57:40.000,322,11156847,110845,0,1763456259,13882.13404045,29.21363859000121,53033.39844864001 2025-11-18,08:57:41.000,322,11156876,110725,0,1763456260,13882.147513069991,29.22773684999993,53033.39844864001 2025-11-18,08:57:42.000,322,11156866,110965,0,1763456261,13882.15424938,29.17134380999778,53033.39146152 2025-11-18,08:57:43.000,322,11156845,110685,0,1763456262,13882.120567829996,29.16429467999842,53033.37050016001 2025-11-18,08:57:44.000,322,11156827,110965,0,1763456263,13882.12730413999,29.129049030001624,53033.356525920004 2025-11-18,08:57:45.000,322,11156823,110965,0,1763456264,13882.13404045,29.114950770002906,53033.377487280006 2025-11-18,08:57:46.000,322,11156835,110765,0,1763456265,13882.11383152,29.100852510004188,53033.30062896001 2025-11-18,08:57:47.000,322,11156897,110645,0,1763456266,13882.10709520999,29.09380338000483,53033.30062896001 2025-11-18,08:57:48.000,322,11156832,110845,0,1763456267,13882.13404045,29.100852510004188,53033.37050016001 2025-11-18,08:57:49.000,322,11156870,110525,0,1763456268,13882.120567829996,29.114950770002906,53033.32159032001 2025-11-18,08:57:50.000,322,11156909,110925,0,1763456269,13882.12730413999,29.100852510004188,53033.3146032 2025-11-18,08:57:51.000,322,11156919,110845,0,1763456270,13882.17445831,29.065606860000116,53033.30062896001 2025-11-18,08:57:52.000,322,11156825,111005,0,1763456271,13882.13404045,29.072655989999475,53033.33556456 2025-11-18,08:57:53.000,322,11156920,110845,0,1763456272,13882.11383152,29.079705119998835,53033.26569336 2025-11-18,08:57:54.000,322,11156914,110445,0,1763456273,13882.15424938,29.100852510004188,53033.25171912001 2025-11-18,08:57:55.000,322,11156907,110725,0,1763456274,13882.10709520999,29.058557730000757,53033.23774488 2025-11-18,08:57:56.000,322,11156834,110965,0,1763456275,13882.100358899996,29.072655989999475,53033.244732 2025-11-18,08:57:57.000,322,11156874,110885,0,1763456276,13882.100358899996,29.100852510004188,53033.28665472 2025-11-18,08:57:58.000,322,11156819,111005,0,1763456277,13882.140776759996,29.100852510004188,53033.244732 2025-11-18,08:57:59.000,322,11156932,110845,0,1763456278,13882.187930929991,29.100852510004188,53033.21678352 2025-11-18,08:58:00.000,322,11156894,110885,0,1763456279,13882.147513069991,29.100852510004188,53033.26569336 2025-11-18,08:58:01.000,322,11156848,110805,0,1763456280,13882.147513069991,29.100852510004188,53033.23774488 2025-11-18,08:58:02.000,322,11156818,110725,0,1763456281,13882.160985689996,29.129049030001624,53033.27268048 2025-11-18,08:58:03.000,322,11156891,110845,0,1763456282,13882.181194619996,29.129049030001624,53033.27268048 2025-11-18,08:58:04.000,322,11156827,110805,0,1763456283,13882.187930929991,29.09380338000483,53033.23774488 2025-11-18,08:58:05.000,322,11156864,110965,0,1763456284,13882.140776759996,29.079705119998835,53033.20280928001 2025-11-18,08:58:06.000,322,11156935,110845,0,1763456285,13882.147513069991,29.079705119998835,53033.22377064 2025-11-18,08:58:07.000,322,11156908,110765,0,1763456286,13882.140776759996,29.058557730000757,53033.28665472 2025-11-18,08:58:08.000,322,11156843,110765,0,1763456287,13882.12730413999,29.058557730000757,53033.20280928001 2025-11-18,08:58:09.000,322,11156904,110845,0,1763456288,13882.147513069991,29.051508600001398,53033.209796400006 2025-11-18,08:58:10.000,322,11156903,110925,0,1763456289,13882.11383152,29.065606860000116,53033.188835040004 2025-11-18,08:58:11.000,322,11156900,110645,0,1763456290,13882.12730413999,29.04445947000204,53033.20280928001 2025-11-18,08:58:12.000,322,11156906,110685,0,1763456291,13882.080149969996,29.016262950004602,53033.14691232 2025-11-18,08:58:13.000,322,11156872,110725,0,1763456292,13882.06667734999,29.016262950004602,53033.11896384 2025-11-18,08:58:14.000,322,11156845,110885,0,1763456293,13882.08688627999,29.009213819997967,53033.21678352 2025-11-18,08:58:15.000,322,11156884,110885,0,1763456294,13882.06667734999,28.97396817000117,53033.20280928001 2025-11-18,08:58:16.000,322,11156907,110845,0,1763456295,13882.0329958,28.938722520004376,53033.14691232 2025-11-18,08:58:17.000,322,11156868,110685,0,1763456296,13882.04646841999,28.903476870000304,53033.16088656001 2025-11-18,08:58:18.000,322,11156900,110765,0,1763456297,13882.01278687,28.889378610001586,53033.14691232 2025-11-18,08:58:19.000,322,11156812,110885,0,1763456298,13882.02625948999,28.875280350002868,53033.07704112 2025-11-18,08:58:20.000,322,11156798,110645,0,1763456299,13881.98584162999,28.847083829998155,53033.1748608 2025-11-18,08:58:21.000,322,11156874,110685,0,1763456300,13881.99257794,28.825936440000078,53033.18184792001 2025-11-18,08:58:22.000,322,11156912,110805,0,1763456301,13881.999314249995,28.86118209000415,53033.1049896 2025-11-18,08:58:23.000,322,11156840,110925,0,1763456302,13881.95216008,28.81183818000136,53033.1049896 2025-11-18,08:58:24.000,322,11156833,110805,0,1763456303,13881.94542376999,28.783641660003923,53033.091015360005 2025-11-18,08:58:25.000,322,11156866,110845,0,1763456304,13881.958896389995,28.81183818000136,53033.07704112 2025-11-18,08:58:26.000,322,11156815,110965,0,1763456305,13881.98584162999,28.790690790003282,53033.06306688001 2025-11-18,08:58:27.000,322,11156796,110645,0,1763456306,13881.98584162999,28.79773992000264,53033.042105520006 2025-11-18,08:58:28.000,322,11156906,110805,0,1763456307,13881.979105319995,28.783641660003923,53033.04909264 2025-11-18,08:58:29.000,322,11156847,110805,0,1763456308,13882.019523179995,28.734297750001133,53033.11197672001 2025-11-18,08:58:30.000,322,11156906,110565,0,1763456309,13881.98584162999,28.727248620001774,53033.02813128 2025-11-18,08:58:31.000,322,11156881,110925,0,1763456310,13881.999314249995,28.727248620001774,53033.0001828 2025-11-18,08:58:32.000,322,11156910,110725,0,1763456311,13882.04646841999,28.741346880000492,53033.00716992 2025-11-18,08:58:33.000,322,11156798,110925,0,1763456312,13882.0329958,28.684953839998343,53032.98620856001 2025-11-18,08:58:34.000,322,11156900,110885,0,1763456313,13882.100358899996,28.649708190001547,53033.021144160004 2025-11-18,08:58:35.000,322,11156872,110525,0,1763456314,13882.100358899996,28.63560993000283,53032.972234320005 2025-11-18,08:58:36.000,322,11156824,110965,0,1763456315,13882.059941039995,28.663806450000266,53032.98620856001 2025-11-18,08:58:37.000,322,11156933,110645,0,1763456316,13882.07341366,28.57216776000132,53032.95127296 2025-11-18,08:58:38.000,322,11156837,110565,0,1763456317,13882.13404045,28.57216776000132,53032.93729872 2025-11-18,08:58:39.000,322,11156870,110685,0,1763456318,13882.140776759996,28.57216776000132,53032.90935024 2025-11-18,08:58:40.000,322,11156891,110565,0,1763456319,13882.17445831,28.515774719999172,53032.93729872 2025-11-18,08:58:41.000,322,11156867,110725,0,1763456320,13882.187930929991,28.501676460000454,53032.95826008 2025-11-18,08:58:42.000,322,11156796,110845,0,1763456321,13882.228348789991,28.487578200001735,53032.91633736001 2025-11-18,08:58:43.000,322,11156896,110725,0,1763456322,13882.288975579992,28.466430810003658,53032.94428584001 2025-11-18,08:58:44.000,322,11156827,110725,0,1763456323,13882.255294030001,28.487578200001735,53032.98620856001 2025-11-18,08:58:45.000,322,11156813,111045,0,1763456324,13882.295711890001,28.466430810003658,53032.95127296 2025-11-18,08:58:46.000,322,11156906,110565,0,1763456325,13882.302448199996,28.452332549997664,53032.91633736001 2025-11-18,08:58:47.000,322,11156907,111005,0,1763456326,13882.302448199996,28.431185159999586,53032.95826008 2025-11-18,08:58:48.000,322,11156841,110725,0,1763456327,13882.342866059997,28.445283419998304,53032.95826008 2025-11-18,08:58:49.000,322,11156868,110725,0,1763456328,13882.356338680001,28.381841250004072,53032.93729872 2025-11-18,08:58:50.000,322,11156949,110725,0,1763456329,13882.336129750001,28.35364472999936,53032.94428584001 2025-11-18,08:58:51.000,322,11156843,110845,0,1763456330,13882.322657129997,28.318399080002564,53032.98620856001 2025-11-18,08:58:52.000,322,11156890,110725,0,1763456331,13882.255294030001,28.297251690004487,53032.86742752001 2025-11-18,08:58:53.000,322,11156907,110685,0,1763456332,13882.275502960001,28.29020255999785,53032.90935024 2025-11-18,08:58:54.000,322,11156838,110765,0,1763456333,13882.262030339996,28.23380952000298,53032.89537600001 2025-11-18,08:58:55.000,322,11156924,110845,0,1763456334,13882.255294030001,28.2126621300049,53032.94428584001 2025-11-18,08:58:56.000,322,11156890,110885,0,1763456335,13882.241821409996,28.205612999998266,53032.874414640006 2025-11-18,08:58:57.000,322,11156825,110845,0,1763456336,13882.208139859991,28.149219960003393,53032.91633736001 2025-11-18,08:58:58.000,322,11156883,110885,0,1763456337,13882.208139859991,28.149219960003393,53032.972234320005 2025-11-18,08:58:59.000,322,11156826,110765,0,1763456338,13882.19466724,28.106925179999962,53032.91633736001 2025-11-18,08:59:00.000,322,11156833,110965,0,1763456339,13882.187930929991,28.078728660002525,53032.95127296 2025-11-18,08:59:01.000,322,11156833,110885,0,1763456340,13882.167721999991,28.078728660002525,53032.88838888 2025-11-18,08:59:02.000,322,11156842,110725,0,1763456341,13882.17445831,28.022335620000376,53032.94428584001 2025-11-18,08:59:03.000,322,11156850,110685,0,1763456342,13882.160985689996,28.015286490001017,53032.89537600001 2025-11-18,08:59:04.000,322,11156831,110725,0,1763456343,13882.19466724,27.972991710004862,53032.84646616001 2025-11-18,08:59:05.000,322,11156893,110845,0,1763456344,13882.221612479996,27.95184431999951,53032.81153056 2025-11-18,08:59:06.000,322,11156846,110885,0,1763456345,13882.228348789991,27.94479519000015,53032.853453280004 2025-11-18,08:59:07.000,322,11156857,110685,0,1763456346,13882.241821409996,27.958893449998868,53032.82550480001 2025-11-18,08:59:08.000,322,11156904,110565,0,1763456347,13882.241821409996,27.93069693000143,53032.88838888 2025-11-18,08:59:09.000,322,11156872,110885,0,1763456348,13882.262030339996,27.958893449998868,53032.88140176 2025-11-18,08:59:10.000,322,11156898,110845,0,1763456349,13882.255294030001,27.93774606000079,53032.88838888 2025-11-18,08:59:11.000,322,11156899,111005,0,1763456350,13882.268766649991,27.909549540003354,53032.923324480005 2025-11-18,08:59:12.000,322,11156858,110885,0,1763456351,13882.268766649991,27.93069693000143,53032.88140176 2025-11-18,08:59:13.000,322,11156924,110605,0,1763456352,13882.309184509992,27.895451280004636,53032.88140176 2025-11-18,08:59:14.000,322,11156847,110685,0,1763456353,13882.336129750001,27.909549540003354,53032.9303116 2025-11-18,08:59:15.000,322,11156861,110725,0,1763456354,13882.363074989997,27.902500410003995,53032.93729872 2025-11-18,08:59:16.000,322,11156802,110725,0,1763456355,13882.410229159992,27.88135301999864,53032.9303116 2025-11-18,08:59:17.000,322,11156909,110965,0,1763456356,13882.396756540002,27.867254759999923,53032.90935024 2025-11-18,08:59:18.000,322,11156845,111005,0,1763456357,13882.369811299992,27.867254759999923,53032.923324480005 2025-11-18,08:59:19.000,322,11156859,110765,0,1763456358,13882.430438089992,27.846107370001846,53032.972234320005 2025-11-18,08:59:20.000,322,11156915,111045,0,1763456359,13882.390020229992,27.846107370001846,53032.95127296 2025-11-18,08:59:21.000,322,11156796,110725,0,1763456360,13882.396756540002,27.88135301999864,53032.96524720001 2025-11-18,08:59:22.000,322,11156854,110645,0,1763456361,13882.416965470002,27.846107370001846,53032.94428584001 2025-11-18,08:59:23.000,322,11156892,111045,0,1763456362,13882.383283919997,27.860205630000564,53032.93729872 2025-11-18,08:59:24.000,322,11156880,110845,0,1763456363,13882.423701779997,27.839058240002487,53032.95826008 2025-11-18,08:59:25.000,322,11156831,110485,0,1763456364,13882.376547610002,27.853156500001205,53032.99319568001 2025-11-18,08:59:26.000,322,11156907,110765,0,1763456365,13882.383283919997,27.82495998000377,53033.0001828 2025-11-18,08:59:27.000,322,11156855,110725,0,1763456366,13882.349602369992,27.888402149998,53032.972234320005 2025-11-18,08:59:28.000,322,11156836,110605,0,1763456367,13882.329393439992,27.88135301999864,53033.01415704001 2025-11-18,08:59:29.000,322,11156806,110685,0,1763456368,13882.315920820001,27.902500410003995,53032.97922144 2025-11-18,08:59:30.000,322,11156918,110925,0,1763456369,13882.322657129997,27.874303889999283,53032.972234320005 2025-11-18,08:59:31.000,322,11156865,110885,0,1763456370,13882.275502960001,27.916598670002713,53033.04909264 2025-11-18,08:59:32.000,322,11156831,110845,0,1763456371,13882.288975579992,27.93069693000143,53032.99319568001 2025-11-18,08:59:33.000,322,11156823,110805,0,1763456372,13882.295711890001,27.923647800002072,53033.042105520006 2025-11-18,08:59:34.000,322,11156922,110805,0,1763456373,13882.248557719991,27.95184431999951,53032.99319568001 2025-11-18,08:59:35.000,322,11156888,111125,0,1763456374,13882.214876170001,27.972991710004862,53033.02813128 2025-11-18,08:59:36.000,322,11156935,110805,0,1763456375,13882.241821409996,27.972991710004862,53033.00716992 2025-11-18,08:59:37.000,322,11156860,110885,0,1763456376,13882.241821409996,27.98708997000358,53032.98620856001 2025-11-18,08:59:38.000,322,11156882,110605,0,1763456377,13882.221612479996,27.98708997000358,53032.95127296 2025-11-18,08:59:39.000,322,11156872,110685,0,1763456378,13882.255294030001,27.98004084000422,53032.99319568001 2025-11-18,08:59:40.000,322,11156851,110605,0,1763456379,13882.214876170001,27.95184431999951,53032.99319568001 2025-11-18,08:59:41.000,322,11156849,110925,0,1763456380,13882.288975579992,27.93774606000079,53032.99319568001 2025-11-18,08:59:42.000,322,11156791,110645,0,1763456381,13882.275502960001,27.95184431999951,53033.00716992 2025-11-18,08:59:43.000,322,11156837,110845,0,1763456382,13882.329393439992,27.93069693000143,53033.021144160004 2025-11-18,08:59:44.000,322,11156846,110685,0,1763456383,13882.376547610002,27.888402149998,53033.00716992 2025-11-18,08:59:45.000,322,11156882,110845,0,1763456384,13882.369811299992,27.902500410003995,53033.0001828 2025-11-18,08:59:46.000,322,11156835,110685,0,1763456385,13882.390020229992,27.874303889999283,53033.021144160004 2025-11-18,08:59:47.000,322,11156814,110925,0,1763456386,13882.396756540002,27.846107370001846,53033.021144160004 2025-11-18,08:59:48.000,322,11156873,110805,0,1763456387,13882.491064879992,27.846107370001846,53033.1049896 2025-11-18,08:59:49.000,322,11156829,110565,0,1763456388,13882.437174400002,27.832009110003128,53033.042105520006 2025-11-18,08:59:50.000,322,11156864,110645,0,1763456389,13882.504537499997,27.860205630000564,53033.042105520006 2025-11-18,08:59:51.000,322,11156824,110765,0,1763456390,13882.531482739992,27.81791085000441,53033.07704112 2025-11-18,08:59:52.000,322,11156906,110605,0,1763456391,13882.497801190002,27.810861719997774,53033.09800248 2025-11-18,08:59:53.000,322,11156798,110565,0,1763456392,13882.491064879992,27.81791085000441,53033.08402824001 2025-11-18,08:59:54.000,322,11156845,110925,0,1763456393,13882.504537499997,27.782665200000338,53033.15389944001 2025-11-18,08:59:55.000,322,11156830,110605,0,1763456394,13882.504537499997,27.803812589998415,53033.06306688001 2025-11-18,08:59:56.000,322,11156831,110885,0,1763456395,13882.477592260002,27.82495998000377,53033.11197672001 2025-11-18,08:59:57.000,322,11156823,110765,0,1763456396,13882.497801190002,27.803812589998415,53033.139925200005 2025-11-18,08:59:58.000,322,11156895,110765,0,1763456397,13882.470855949992,27.846107370001846,53033.1748608 2025-11-18,08:59:59.000,322,11156842,111205,0,1763456398,13882.504537499997,27.853156500001205,53033.12595096 2025-11-18,09:00:00.000,322,11156887,110645,0,1763456399,13882.464119639997,27.832009110003128,53033.14691232 2025-11-18,09:00:01.000,322,11156821,110925,0,1763456400,13882.464119639997,27.867254759999923,53033.091015360005 2025-11-18,09:00:02.000,322,11156848,110765,0,1763456401,13882.464119639997,27.860205630000564,53033.091015360005 2025-11-18,09:00:03.000,322,11156855,110925,0,1763456402,13882.457383330002,27.853156500001205,53033.11197672001 2025-11-18,09:00:04.000,322,11156883,110685,0,1763456403,13882.443910709997,27.867254759999923,53033.09800248 2025-11-18,09:00:05.000,322,11156841,110805,0,1763456404,13882.437174400002,27.846107370001846,53033.12595096 2025-11-18,09:00:06.000,322,11156834,110725,0,1763456405,13882.450647019992,27.846107370001846,53033.1049896 2025-11-18,09:00:07.000,322,11156889,110845,0,1763456406,13882.443910709997,27.810861719997774,53033.09800248 2025-11-18,09:00:08.000,322,11156824,110885,0,1763456407,13882.450647019992,27.76856694000162,53033.14691232 2025-11-18,09:00:09.000,322,11156905,110765,0,1763456408,13882.450647019992,27.76856694000162,53033.09800248 2025-11-18,09:00:10.000,322,11156859,110525,0,1763456409,13882.477592260002,27.76151781000226,53033.07704112 2025-11-18,09:00:11.000,322,11156826,110645,0,1763456410,13882.470855949992,27.740370420004183,53033.1049896 2025-11-18,09:00:12.000,322,11156757,110805,0,1763456411,13882.464119639997,27.76856694000162,53033.11896384 2025-11-18,09:00:13.000,322,11156929,110805,0,1763456412,13882.484328569997,27.76856694000162,53033.11197672001 2025-11-18,09:00:14.000,322,11156849,110885,0,1763456413,13882.497801190002,27.76151781000226,53033.14691232 2025-11-18,09:00:15.000,322,11156859,110525,0,1763456414,13882.531482739992,27.683977380002034,53033.18184792001 2025-11-18,09:00:16.000,322,11156918,110765,0,1763456415,13882.538219050002,27.698075640000752,53033.15389944001 2025-11-18,09:00:17.000,322,11156812,110605,0,1763456416,13882.518010120002,27.648731729997962,53033.09800248 2025-11-18,09:00:18.000,322,11156846,110845,0,1763456417,13882.551691669993,27.655780860004597,53033.16088656001 2025-11-18,09:00:19.000,322,11156879,110685,0,1763456418,13882.592109529993,27.627584339999885,53033.139925200005 2025-11-18,09:00:20.000,322,11156909,110765,0,1763456419,13882.558427980002,27.613486080001167,53033.15389944001 2025-11-18,09:00:21.000,322,11156831,110725,0,1763456420,13882.632527389993,27.59938782000245,53033.16088656001 2025-11-18,09:00:22.000,322,11156896,110725,0,1763456421,13882.585373219998,27.564142169998377,53033.18184792001 2025-11-18,09:00:23.000,322,11156889,110805,0,1763456422,13882.571900599993,27.571191299997736,53033.16088656001 2025-11-18,09:00:24.000,322,11156906,110845,0,1763456423,13882.598845840002,27.5429947800003,53033.15389944001 2025-11-18,09:00:25.000,322,11156955,110725,0,1763456424,13882.619054770003,27.564142169998377,53033.1748608 2025-11-18,09:00:26.000,322,11156846,110805,0,1763456425,13882.592109529993,27.571191299997736,53033.19582216 2025-11-18,09:00:27.000,322,11156874,110685,0,1763456426,13882.605582149998,27.557093039999017,53033.16787368 2025-11-18,09:00:28.000,322,11156834,110925,0,1763456427,13882.598845840002,27.5429947800003,53033.244732 2025-11-18,09:00:29.000,322,11156793,110845,0,1763456428,13882.625791079998,27.571191299997736,53033.19582216 2025-11-18,09:00:30.000,322,11156926,110445,0,1763456429,13882.619054770003,27.571191299997736,53033.22377064 2025-11-18,09:00:31.000,322,11156923,110645,0,1763456430,13882.598845840002,27.59938782000245,53033.14691232 2025-11-18,09:00:32.000,322,11156843,110885,0,1763456431,13882.605582149998,27.57824043000437,53033.22377064 2025-11-18,09:00:33.000,322,11156846,110725,0,1763456432,13882.605582149998,27.606436950001807,53033.16088656001 2025-11-18,09:00:34.000,322,11156924,110525,0,1763456433,13882.531482739992,27.564142169998377,53033.18184792001 2025-11-18,09:00:35.000,322,11156943,110725,0,1763456434,13882.585373219998,27.59938782000245,53033.19582216 2025-11-18,09:00:36.000,322,11156894,110885,0,1763456435,13882.477592260002,27.571191299997736,53033.20280928001 2025-11-18,09:00:37.000,322,11156820,110765,0,1763456436,13882.470855949992,27.5429947800003,53033.15389944001 2025-11-18,09:00:38.000,322,11156848,110885,0,1763456437,13882.491064879992,27.57824043000437,53033.1049896 2025-11-18,09:00:39.000,322,11156936,110605,0,1763456438,13882.484328569997,27.57824043000437,53033.18184792001 2025-11-18,09:00:40.000,322,11156848,110685,0,1763456439,13882.464119639997,27.59233869000309,53033.14691232 2025-11-18,09:00:41.000,322,11156828,110685,0,1763456440,13882.457383330002,27.557093039999017,53033.19582216 2025-11-18,09:00:42.000,322,11156871,110565,0,1763456441,13882.443910709997,27.571191299997736,53033.16787368 2025-11-18,09:00:43.000,322,11156903,110685,0,1763456442,13882.443910709997,27.59233869000309,53033.18184792001 2025-11-18,09:00:44.000,322,11156915,110685,0,1763456443,13882.450647019992,27.606436950001807,53033.16088656001 2025-11-18,09:00:45.000,322,11156910,110845,0,1763456444,13882.403492849997,27.58528956000373,53033.209796400006 2025-11-18,09:00:46.000,322,11156905,110725,0,1763456445,13882.430438089992,27.557093039999017,53033.1748608 2025-11-18,09:00:47.000,322,11156833,110845,0,1763456446,13882.423701779997,27.58528956000373,53033.19582216 2025-11-18,09:00:48.000,322,11156873,110725,0,1763456447,13882.376547610002,27.58528956000373,53033.16787368 2025-11-18,09:00:49.000,322,11156829,111045,0,1763456448,13882.376547610002,27.55004390999966,53033.15389944001 2025-11-18,09:00:50.000,322,11156925,110845,0,1763456449,13882.336129750001,27.55004390999966,53033.1748608 2025-11-18,09:00:51.000,322,11156864,110725,0,1763456450,13882.336129750001,27.52889652000158,53033.188835040004 2025-11-18,09:00:52.000,322,11156915,110805,0,1763456451,13882.336129750001,27.493650870004785,53033.15389944001 2025-11-18,09:00:53.000,322,11156852,110885,0,1763456452,13882.315920820001,27.48660173999815,53033.139925200005 2025-11-18,09:00:54.000,322,11156820,110725,0,1763456453,13882.241821409996,27.472503479999432,53033.16787368 2025-11-18,09:00:55.000,322,11156835,110885,0,1763456454,13882.255294030001,27.465454350000073,53033.188835040004 2025-11-18,09:00:56.000,322,11156861,110845,0,1763456455,13882.295711890001,27.47955260999879,53033.16088656001 2025-11-18,09:00:57.000,322,11156915,110805,0,1763456456,13882.255294030001,27.409061309997924,53033.18184792001 2025-11-18,09:00:58.000,322,11156821,110725,0,1763456457,13882.255294030001,27.423159570003918,53033.16088656001 2025-11-18,09:00:59.000,322,11156807,110805,0,1763456458,13882.262030339996,27.402012179998565,53033.18184792001 2025-11-18,09:01:00.000,322,11156871,111125,0,1763456459,13882.19466724,27.402012179998565,53033.11896384 2025-11-18,09:01:01.000,322,11156858,110965,0,1763456460,13882.19466724,27.394963049999205,53033.1748608 2025-11-18,09:01:02.000,322,11156875,110885,0,1763456461,13882.17445831,27.409061309997924,53033.13293808001 2025-11-18,09:01:03.000,322,11156915,110685,0,1763456462,13882.140776759996,27.331520879997697,53033.19582216 2025-11-18,09:01:04.000,322,11156835,110845,0,1763456463,13882.160985689996,27.338570010004332,53033.16088656001 2025-11-18,09:01:05.000,322,11156862,110885,0,1763456464,13882.160985689996,27.34561914000369,53033.139925200005 2025-11-18,09:01:06.000,322,11156913,110765,0,1763456465,13882.13404045,27.31742261999898,53033.14691232 2025-11-18,09:01:07.000,322,11156920,110725,0,1763456466,13882.15424938,27.34561914000369,53033.11896384 2025-11-18,09:01:08.000,322,11156860,110765,0,1763456467,13882.167721999991,27.31037348999962,53033.1748608 2025-11-18,09:01:09.000,322,11156906,110645,0,1763456468,13882.167721999991,27.289226100001542,53033.14691232 2025-11-18,09:01:10.000,322,11156859,110365,0,1763456469,13882.181194619996,27.282176970002183,53033.139925200005 2025-11-18,09:01:11.000,322,11156869,110725,0,1763456470,13882.201403549996,27.282176970002183,53033.13293808001 2025-11-18,09:01:12.000,322,11156920,110885,0,1763456471,13882.221612479996,27.239882189998752,53033.14691232 2025-11-18,09:01:13.000,322,11156861,110845,0,1763456472,13882.228348789991,27.239882189998752,53033.16088656001 2025-11-18,09:01:14.000,322,11156876,110885,0,1763456473,13882.214876170001,27.275127840002824,53033.16787368 2025-11-18,09:01:15.000,322,11156954,110845,0,1763456474,13882.248557719991,27.268078710003465,53033.20280928001 2025-11-18,09:01:16.000,322,11156866,110765,0,1763456475,13882.275502960001,27.275127840002824,53033.21678352 2025-11-18,09:01:17.000,322,11156931,110805,0,1763456476,13882.288975579992,27.289226100001542,53033.19582216 2025-11-18,09:01:18.000,322,11156920,110765,0,1763456477,13882.288975579992,27.2962752300009,53033.21678352 2025-11-18,09:01:19.000,322,11156843,111005,0,1763456478,13882.349602369992,27.31742261999898,53033.19582216 2025-11-18,09:01:20.000,322,11156886,110525,0,1763456479,13882.322657129997,27.338570010004332,53033.209796400006 2025-11-18,09:01:21.000,322,11156851,110845,0,1763456480,13882.329393439992,27.34561914000369,53033.19582216 2025-11-18,09:01:22.000,322,11156862,110685,0,1763456481,13882.369811299992,27.394963049999205,53033.23774488 2025-11-18,09:01:23.000,322,11156942,110925,0,1763456482,13882.309184509992,27.409061309997924,53033.258706240005 2025-11-18,09:01:24.000,322,11156850,110925,0,1763456483,13882.356338680001,27.409061309997924,53033.23774488 2025-11-18,09:01:25.000,322,11156851,110485,0,1763456484,13882.349602369992,27.437257830002636,53033.23774488 2025-11-18,09:01:26.000,322,11156888,110845,0,1763456485,13882.363074989997,27.444306960001995,53033.28665472 2025-11-18,09:01:27.000,322,11156855,110885,0,1763456486,13882.322657129997,27.47955260999879,53033.25171912001 2025-11-18,09:01:28.000,322,11156895,110765,0,1763456487,13882.288975579992,27.472503479999432,53033.258706240005 2025-11-18,09:01:29.000,322,11156903,110925,0,1763456488,13882.275502960001,27.507749130003504,53033.23774488 2025-11-18,09:01:30.000,322,11156832,110725,0,1763456489,13882.268766649991,27.47955260999879,53033.22377064 2025-11-18,09:01:31.000,322,11156900,110805,0,1763456490,13882.275502960001,27.514798260002863,53033.3146032 2025-11-18,09:01:32.000,322,11156961,110645,0,1763456491,13882.288975579992,27.55004390999966,53033.28665472 2025-11-18,09:01:33.000,322,11156881,110765,0,1763456492,13882.282239269996,27.59233869000309,53033.34255168 2025-11-18,09:01:34.000,322,11156835,110885,0,1763456493,13882.262030339996,27.59233869000309,53033.33556456 2025-11-18,09:01:35.000,322,11156882,110725,0,1763456494,13882.214876170001,27.58528956000373,53033.3844744 2025-11-18,09:01:36.000,322,11156841,110605,0,1763456495,13882.235085100001,27.627584339999885,53033.36351304 2025-11-18,09:01:37.000,322,11156858,110765,0,1763456496,13882.235085100001,27.613486080001167,53033.34255168 2025-11-18,09:01:38.000,322,11156980,110645,0,1763456497,13882.241821409996,27.58528956000373,53033.39844864001 2025-11-18,09:01:39.000,322,11156864,110645,0,1763456498,13882.275502960001,27.606436950001807,53033.307616080005 2025-11-18,09:01:40.000,322,11156917,110765,0,1763456499,13882.255294030001,27.59233869000309,53033.34953880001 2025-11-18,09:01:41.000,322,11156959,110605,0,1763456500,13882.248557719991,27.58528956000373,53033.377487280006 2025-11-18,09:01:42.000,322,11156855,110685,0,1763456501,13882.241821409996,27.564142169998377,53033.39146152 2025-11-18,09:01:43.000,322,11156956,110605,0,1763456502,13882.255294030001,27.52889652000158,53033.39844864001 2025-11-18,09:01:44.000,322,11156938,111045,0,1763456503,13882.295711890001,27.5429947800003,53033.37050016001 2025-11-18,09:01:45.000,322,11156948,110765,0,1763456504,13882.315920820001,27.53594565000094,53033.37050016001 2025-11-18,09:01:46.000,322,11156961,110925,0,1763456505,13882.322657129997,27.500700000004144,53033.34953880001 2025-11-18,09:01:47.000,322,11156895,110565,0,1763456506,13882.342866059997,27.48660173999815,53033.33556456 2025-11-18,09:01:48.000,322,11156863,110845,0,1763456507,13882.390020229992,27.48660173999815,53033.44735848001 2025-11-18,09:01:49.000,322,11156901,110885,0,1763456508,13882.396756540002,27.493650870004785,53033.39844864001 2025-11-18,09:01:50.000,322,11156939,110885,0,1763456509,13882.443910709997,27.507749130003504,53033.46831984001 2025-11-18,09:01:51.000,322,11156863,110685,0,1763456510,13882.470855949992,27.47955260999879,53033.44037136 2025-11-18,09:01:52.000,322,11156955,110765,0,1763456511,13882.477592260002,27.437257830002636,53033.48928120001 2025-11-18,09:01:53.000,322,11156945,110485,0,1763456512,13882.497801190002,27.430208700003277,53033.49626832001 2025-11-18,09:01:54.000,322,11156845,111085,0,1763456513,13882.544955359997,27.444306960001995,53033.50325544 2025-11-18,09:01:55.000,322,11156936,110845,0,1763456514,13882.511273809992,27.451356090001354,53033.50325544 2025-11-18,09:01:56.000,322,11156891,110725,0,1763456515,13882.571900599993,27.437257830002636,53033.51722968001 2025-11-18,09:01:57.000,322,11156955,110525,0,1763456516,13882.558427980002,27.437257830002636,53033.475306960005 2025-11-18,09:01:58.000,322,11156960,110965,0,1763456517,13882.578636910002,27.437257830002636,53033.51024256 2025-11-18,09:01:59.000,322,11156866,110645,0,1763456518,13882.551691669993,27.437257830002636,53033.48928120001 2025-11-18,09:02:00.000,322,11156905,110725,0,1763456519,13882.497801190002,27.458405220000714,53033.524216800004 2025-11-18,09:02:01.000,322,11156967,110685,0,1763456520,13882.531482739992,27.465454350000073,53033.475306960005 2025-11-18,09:02:02.000,322,11156939,111005,0,1763456521,13882.484328569997,27.493650870004785,53033.545178160006 2025-11-18,09:02:03.000,322,11156992,110925,0,1763456522,13882.504537499997,27.521847390002222,53033.5591524 2025-11-18,09:02:04.000,322,11156869,110765,0,1763456523,13882.464119639997,27.55004390999966,53033.51024256 2025-11-18,09:02:05.000,322,11156876,110805,0,1763456524,13882.450647019992,27.57824043000437,53033.55216528 2025-11-18,09:02:06.000,322,11156944,110685,0,1763456525,13882.477592260002,27.57824043000437,53033.58710088001 2025-11-18,09:02:07.000,322,11156911,110725,0,1763456526,13882.416965470002,27.613486080001167,53033.58710088001 2025-11-18,09:02:08.000,322,11156896,110685,0,1763456527,13882.443910709997,27.59233869000309,53033.62203648 2025-11-18,09:02:09.000,322,11156900,110845,0,1763456528,13882.430438089992,27.59938782000245,53033.65697208001 2025-11-18,09:02:10.000,322,11156937,110885,0,1763456529,13882.423701779997,27.627584339999885,53033.64998496 2025-11-18,09:02:11.000,322,11156882,110805,0,1763456530,13882.410229159992,27.627584339999885,53033.642997840005 2025-11-18,09:02:12.000,322,11156948,110885,0,1763456531,13882.423701779997,27.655780860004597,53033.63601072001 2025-11-18,09:02:13.000,322,11156874,110645,0,1763456532,13882.416965470002,27.676928250002675,53033.72684328 2025-11-18,09:02:14.000,322,11156840,110605,0,1763456533,13882.423701779997,27.655780860004597,53033.68492056001 2025-11-18,09:02:15.000,322,11156913,111165,0,1763456534,13882.464119639997,27.676928250002675,53033.70588192001 2025-11-18,09:02:16.000,322,11156965,110645,0,1763456535,13882.484328569997,27.72627215999819,53033.768766 2025-11-18,09:02:17.000,322,11156881,110645,0,1763456536,13882.484328569997,27.691026510001393,53033.73383040001 2025-11-18,09:02:18.000,322,11156975,110605,0,1763456537,13882.464119639997,27.70512477000011,53033.74081752 2025-11-18,09:02:19.000,322,11156844,110885,0,1763456538,13882.518010120002,27.72627215999819,53033.691907680004 2025-11-18,09:02:20.000,322,11156942,110805,0,1763456539,13882.511273809992,27.733321290004824,53033.71985616 2025-11-18,09:02:21.000,322,11156947,110725,0,1763456540,13882.558427980002,27.76151781000226,53033.70588192001 2025-11-18,09:02:22.000,322,11156887,110845,0,1763456541,13882.544955359997,27.76856694000162,53033.6988948 2025-11-18,09:02:23.000,322,11156952,110725,0,1763456542,13882.571900599993,27.789714329999697,53033.761778880005 2025-11-18,09:02:24.000,322,11156989,110565,0,1763456543,13882.646000009998,27.76856694000162,53033.79671448 2025-11-18,09:02:25.000,322,11156877,110885,0,1763456544,13882.605582149998,27.81791085000441,53033.85261144001 2025-11-18,09:02:26.000,322,11156962,110685,0,1763456545,13882.646000009998,27.803812589998415,53033.78972736 2025-11-18,09:02:27.000,322,11156939,110805,0,1763456546,13882.652736319993,27.789714329999697,53033.79671448 2025-11-18,09:02:28.000,322,11156903,110605,0,1763456547,13882.646000009998,27.76856694000162,53033.81767584 2025-11-18,09:02:29.000,322,11156952,110725,0,1763456548,13882.619054770003,27.740370420004183,53033.859598560004 2025-11-18,09:02:30.000,322,11156891,110925,0,1763456549,13882.639263699988,27.782665200000338,53033.880559920006 2025-11-18,09:02:31.000,322,11156898,110885,0,1763456550,13882.585373219998,27.782665200000338,53033.880559920006 2025-11-18,09:02:32.000,322,11156960,111005,0,1763456551,13882.585373219998,27.740370420004183,53033.95043112001 2025-11-18,09:02:33.000,322,11156880,110885,0,1763456552,13882.565164289997,27.740370420004183,53033.929469760005 2025-11-18,09:02:34.000,322,11156864,110885,0,1763456553,13882.497801190002,27.71217389999947,53033.87357280001 2025-11-18,09:02:35.000,322,11156977,110885,0,1763456554,13882.551691669993,27.698075640000752,53033.90152128001 2025-11-18,09:02:36.000,322,11156921,110725,0,1763456555,13882.497801190002,27.676928250002675,53033.92248264001 2025-11-18,09:02:37.000,322,11156961,110685,0,1763456556,13882.524746429997,27.648731729997962,53033.93645688 2025-11-18,09:02:38.000,322,11157007,110725,0,1763456557,13882.544955359997,27.655780860004597,53033.93645688 2025-11-18,09:02:39.000,322,11156953,110805,0,1763456558,13882.531482739992,27.641682599998603,53033.97139248001 2025-11-18,09:02:40.000,322,11156993,110685,0,1763456559,13882.538219050002,27.669879120003316,53033.95741824 2025-11-18,09:02:41.000,322,11156934,110925,0,1763456560,13882.544955359997,27.648731729997962,53033.95043112001 2025-11-18,09:02:42.000,322,11156905,110885,0,1763456561,13882.571900599993,27.698075640000752,53033.978379600005 2025-11-18,09:02:43.000,322,11156978,110565,0,1763456562,13882.585373219998,27.676928250002675,53033.943444 2025-11-18,09:02:44.000,322,11156983,110725,0,1763456563,13882.551691669993,27.676928250002675,53034.00632808 2025-11-18,09:02:45.000,322,11156910,110525,0,1763456564,13882.619054770003,27.669879120003316,53034.00632808 2025-11-18,09:02:46.000,322,11156952,110885,0,1763456565,13882.619054770003,27.662829990003956,53033.978379600005 2025-11-18,09:02:47.000,322,11156895,110565,0,1763456566,13882.666208939998,27.683977380002034,53034.02030232001 2025-11-18,09:02:48.000,322,11156944,110685,0,1763456567,13882.612318459993,27.662829990003956,53033.95741824 2025-11-18,09:02:49.000,322,11156960,110605,0,1763456568,13882.639263699988,27.648731729997962,53033.978379600005 2025-11-18,09:02:50.000,322,11156886,110685,0,1763456569,13882.639263699988,27.669879120003316,53034.027289440004 2025-11-18,09:02:51.000,322,11156885,110885,0,1763456570,13882.706626799998,27.641682599998603,53034.00632808 2025-11-18,09:02:52.000,322,11156988,110525,0,1763456571,13882.686417869998,27.655780860004597,53034.04126368001 2025-11-18,09:02:53.000,322,11156875,110805,0,1763456572,13882.720099419988,27.71217389999947,53034.027289440004 2025-11-18,09:02:54.000,322,11156967,110525,0,1763456573,13882.740308349988,27.691026510001393,53034.04126368001 2025-11-18,09:02:55.000,322,11156959,110525,0,1763456574,13882.706626799998,27.747419550003542,53034.0831864 2025-11-18,09:02:56.000,322,11156904,110925,0,1763456575,13882.753780969993,27.796763459999056,53034.06222504 2025-11-18,09:02:57.000,322,11156987,110605,0,1763456576,13882.753780969993,27.789714329999697,53034.097160640005 2025-11-18,09:02:58.000,322,11156881,110725,0,1763456577,13882.767253589998,27.846107370001846,53034.097160640005 2025-11-18,09:02:59.000,322,11156989,110765,0,1763456578,13882.726835729998,27.874303889999283,53034.13209624 2025-11-18,09:03:00.000,322,11156979,110685,0,1763456579,13882.747044659998,27.923647800002072,53034.1530576 2025-11-18,09:03:01.000,322,11156924,110685,0,1763456580,13882.699890489988,27.94479519000015,53034.13908336001 2025-11-18,09:03:02.000,322,11156913,110685,0,1763456581,13882.699890489988,27.923647800002072,53034.146070480005 2025-11-18,09:03:03.000,322,11156989,110645,0,1763456582,13882.666208939998,27.902500410003995,53034.13908336001 2025-11-18,09:03:04.000,322,11156967,110725,0,1763456583,13882.585373219998,27.965942579998227,53034.194980320004 2025-11-18,09:03:05.000,322,11156894,110605,0,1763456584,13882.612318459993,27.98004084000422,53034.18100608 2025-11-18,09:03:06.000,322,11156947,110645,0,1763456585,13882.571900599993,27.95184431999951,53034.2229288 2025-11-18,09:03:07.000,322,11156905,110685,0,1763456586,13882.585373219998,27.923647800002072,53034.160044719996 2025-11-18,09:03:08.000,322,11156958,110845,0,1763456587,13882.585373219998,27.909549540003354,53034.12510912 2025-11-18,09:03:09.000,322,11156944,110805,0,1763456588,13882.585373219998,27.909549540003354,53034.18799320001 2025-11-18,09:03:10.000,322,11156901,110885,0,1763456589,13882.551691669993,27.874303889999283,53034.20895456001 2025-11-18,09:03:11.000,322,11156933,110645,0,1763456590,13882.551691669993,27.846107370001846,53034.160044719996 2025-11-18,09:03:12.000,322,11156970,110685,0,1763456591,13882.538219050002,27.81791085000441,53034.23690304001 2025-11-18,09:03:13.000,322,11156922,110845,0,1763456592,13882.558427980002,27.803812589998415,53034.16703184001 2025-11-18,09:03:14.000,322,11156962,110725,0,1763456593,13882.565164289997,27.747419550003542,53034.11113488 2025-11-18,09:03:15.000,322,11156892,110845,0,1763456594,13882.585373219998,27.747419550003542,53034.13908336001 2025-11-18,09:03:16.000,322,11156876,110605,0,1763456595,13882.585373219998,27.676928250002675,53034.1530576 2025-11-18,09:03:17.000,322,11156973,110685,0,1763456596,13882.565164289997,27.676928250002675,53034.13908336001 2025-11-18,09:03:18.000,322,11156909,110925,0,1763456597,13882.585373219998,27.641682599998603,53034.11113488 2025-11-18,09:03:19.000,322,11156894,110885,0,1763456598,13882.612318459993,27.606436950001807,53034.18100608 2025-11-18,09:03:20.000,322,11156974,110765,0,1763456599,13882.619054770003,27.57824043000437,53034.194980320004 2025-11-18,09:03:21.000,322,11156911,110885,0,1763456600,13882.679681559988,27.59938782000245,53034.20895456001 2025-11-18,09:03:22.000,322,11157010,110805,0,1763456601,13882.699890489988,27.57824043000437,53034.18100608 2025-11-18,09:03:23.000,322,11156977,110685,0,1763456602,13882.740308349988,27.59938782000245,53034.194980320004 2025-11-18,09:03:24.000,322,11156943,110765,0,1763456603,13882.760517279989,27.571191299997736,53034.146070480005 2025-11-18,09:03:25.000,322,11156957,110685,0,1763456604,13882.794198829994,27.564142169998377,53034.2229288 2025-11-18,09:03:26.000,322,11156963,111045,0,1763456605,13882.753780969993,27.564142169998377,53034.22991592 2025-11-18,09:03:27.000,322,11156916,110765,0,1763456606,13882.794198829994,27.59233869000309,53034.23690304001 2025-11-18,09:03:28.000,322,11156984,110845,0,1763456607,13882.747044659998,27.57824043000437,53034.20196744 2025-11-18,09:03:29.000,322,11156964,110845,0,1763456608,13882.720099419988,27.59233869000309,53034.16703184001 2025-11-18,09:03:30.000,322,11156971,110685,0,1763456609,13882.740308349988,27.571191299997736,53034.22991592 2025-11-18,09:03:31.000,322,11156982,110805,0,1763456610,13882.767253589998,27.58528956000373,53034.22991592 2025-11-18,09:03:32.000,322,11156922,110725,0,1763456611,13882.706626799998,27.620535210000526,53034.20895456001 2025-11-18,09:03:33.000,322,11156902,110805,0,1763456612,13882.686417869998,27.59233869000309,53034.18100608 2025-11-18,09:03:34.000,322,11156909,110885,0,1763456613,13882.686417869998,27.55004390999966,53034.18799320001 2025-11-18,09:03:35.000,322,11156917,111005,0,1763456614,13882.726835729998,27.564142169998377,53034.215941680006 2025-11-18,09:03:36.000,322,11156956,110885,0,1763456615,13882.686417869998,27.57824043000437,53034.20196744 2025-11-18,09:03:37.000,322,11156977,110485,0,1763456616,13882.713363109993,27.571191299997736,53034.22991592 2025-11-18,09:03:38.000,322,11156923,111085,0,1763456617,13882.726835729998,27.571191299997736,53034.27882576 2025-11-18,09:03:39.000,322,11156902,110645,0,1763456618,13882.672945249993,27.58528956000373,53034.264851520005 2025-11-18,09:03:40.000,322,11156994,110685,0,1763456619,13882.686417869998,27.564142169998377,53034.20895456001 2025-11-18,09:03:41.000,322,11156912,110885,0,1763456620,13882.699890489988,27.57824043000437,53034.20196744 2025-11-18,09:03:42.000,322,11156947,110765,0,1763456621,13882.679681559988,27.641682599998603,53034.264851520005 2025-11-18,09:03:43.000,322,11156908,110925,0,1763456622,13882.693154179993,27.606436950001807,53034.194980320004 2025-11-18,09:03:44.000,322,11157017,110925,0,1763456623,13882.733572039993,27.620535210000526,53034.17401896 2025-11-18,09:03:45.000,322,11156921,110525,0,1763456624,13882.693154179993,27.627584339999885,53034.12510912 2025-11-18,09:03:46.000,322,11156944,110605,0,1763456625,13882.659472629988,27.59233869000309,53034.25087728 2025-11-18,09:03:47.000,322,11156962,110725,0,1763456626,13882.652736319993,27.627584339999885,53034.194980320004 2025-11-18,09:03:48.000,322,11156893,110845,0,1763456627,13882.686417869998,27.641682599998603,53034.194980320004 2025-11-18,09:03:49.000,322,11156975,110845,0,1763456628,13882.686417869998,27.655780860004597,53034.18799320001 2025-11-18,09:03:50.000,322,11156867,110885,0,1763456629,13882.686417869998,27.669879120003316,53034.215941680006 2025-11-18,09:03:51.000,322,11156883,110845,0,1763456630,13882.706626799998,27.655780860004597,53034.1530576 2025-11-18,09:03:52.000,322,11156934,110765,0,1763456631,13882.699890489988,27.655780860004597,53034.18799320001 2025-11-18,09:03:53.000,322,11156839,110525,0,1763456632,13882.639263699988,27.634633469999244,53034.2229288 2025-11-18,09:03:54.000,322,11156962,110885,0,1763456633,13882.659472629988,27.676928250002675,53034.215941680006 2025-11-18,09:03:55.000,322,11156976,110845,0,1763456634,13882.693154179993,27.655780860004597,53034.22991592 2025-11-18,09:03:56.000,322,11156967,110845,0,1763456635,13882.632527389993,27.676928250002675,53034.17401896 2025-11-18,09:03:57.000,322,11156957,110885,0,1763456636,13882.686417869998,27.620535210000526,53034.215941680006 2025-11-18,09:03:58.000,322,11156959,110805,0,1763456637,13882.659472629988,27.648731729997962,53034.23690304001 2025-11-18,09:03:59.000,322,11156947,110805,0,1763456638,13882.612318459993,27.59938782000245,53034.146070480005 2025-11-18,09:04:00.000,322,11156873,110805,0,1763456639,13882.646000009998,27.57824043000437,53034.20196744 2025-11-18,09:04:01.000,322,11156877,110845,0,1763456640,13882.659472629988,27.58528956000373,53034.20196744 2025-11-18,09:04:02.000,322,11156850,110885,0,1763456641,13882.646000009998,27.571191299997736,53034.1530576 2025-11-18,09:04:03.000,322,11156878,110645,0,1763456642,13882.639263699988,27.53594565000094,53034.17401896 2025-11-18,09:04:04.000,322,11156879,110845,0,1763456643,13882.592109529993,27.557093039999017,53034.2229288 2025-11-18,09:04:05.000,322,11156889,110925,0,1763456644,13882.585373219998,27.564142169998377,53034.2229288 2025-11-18,09:04:06.000,322,11156880,110685,0,1763456645,13882.625791079998,27.52889652000158,53034.20895456001 2025-11-18,09:04:07.000,322,11156967,110845,0,1763456646,13882.558427980002,27.507749130003504,53034.20196744 2025-11-18,09:04:08.000,322,11156939,110725,0,1763456647,13882.538219050002,27.55004390999966,53034.27183864 2025-11-18,09:04:09.000,322,11156941,110845,0,1763456648,13882.571900599993,27.55004390999966,53034.24389016 2025-11-18,09:04:10.000,322,11156962,110845,0,1763456649,13882.578636910002,27.564142169998377,53034.20895456001 2025-11-18,09:04:11.000,322,11156982,110725,0,1763456650,13882.578636910002,27.564142169998377,53034.27183864 2025-11-18,09:04:12.000,322,11156919,110645,0,1763456651,13882.592109529993,27.57824043000437,53034.23690304001 2025-11-18,09:04:13.000,322,11156894,110765,0,1763456652,13882.592109529993,27.606436950001807,53034.264851520005 2025-11-18,09:04:14.000,322,11157000,110805,0,1763456653,13882.592109529993,27.627584339999885,53034.2229288 2025-11-18,09:04:15.000,322,11156938,110725,0,1763456654,13882.578636910002,27.613486080001167,53034.215941680006 2025-11-18,09:04:16.000,322,11156904,110685,0,1763456655,13882.592109529993,27.698075640000752,53034.215941680006 2025-11-18,09:04:17.000,322,11156900,110525,0,1763456656,13882.598845840002,27.740370420004183,53034.25786440001 2025-11-18,09:04:18.000,322,11156913,111205,0,1763456657,13882.612318459993,27.740370420004183,53034.25786440001 2025-11-18,09:04:19.000,322,11156936,110765,0,1763456658,13882.639263699988,27.803812589998415,53034.24389016 2025-11-18,09:04:20.000,322,11156965,110645,0,1763456659,13882.625791079998,27.839058240002487,53034.23690304001 2025-11-18,09:04:21.000,322,11156990,110885,0,1763456660,13882.605582149998,27.853156500001205,53034.20895456001 2025-11-18,09:04:22.000,322,11157000,110685,0,1763456661,13882.619054770003,27.88135301999864,53034.22991592 2025-11-18,09:04:23.000,322,11156952,110805,0,1763456662,13882.578636910002,27.902500410003995,53034.24389016 2025-11-18,09:04:24.000,322,11156918,110725,0,1763456663,13882.538219050002,27.93774606000079,53034.25786440001 2025-11-18,09:04:25.000,322,11156884,110925,0,1763456664,13882.538219050002,27.965942579998227,53034.27183864 2025-11-18,09:04:26.000,322,11156904,110845,0,1763456665,13882.558427980002,27.958893449998868,53034.264851520005 2025-11-18,09:04:27.000,322,11156978,110765,0,1763456666,13882.585373219998,27.972991710004862,53034.264851520005 2025-11-18,09:04:28.000,322,11156878,110685,0,1763456667,13882.524746429997,27.98004084000422,53034.25087728 2025-11-18,09:04:29.000,322,11156951,110605,0,1763456668,13882.524746429997,27.965942579998227,53034.264851520005 2025-11-18,09:04:30.000,322,11156976,110565,0,1763456669,13882.491064879992,27.958893449998868,53034.25087728 2025-11-18,09:04:31.000,322,11156885,110605,0,1763456670,13882.518010120002,27.923647800002072,53034.27183864 2025-11-18,09:04:32.000,322,11156978,110765,0,1763456671,13882.531482739992,27.95184431999951,53034.25786440001 2025-11-18,09:04:33.000,322,11156975,110765,0,1763456672,13882.578636910002,27.93069693000143,53034.25087728 2025-11-18,09:04:34.000,322,11156965,110885,0,1763456673,13882.518010120002,27.88135301999864,53034.27183864 2025-11-18,09:04:35.000,322,11156993,110645,0,1763456674,13882.524746429997,27.888402149998,53034.27183864 2025-11-18,09:04:36.000,322,11156896,110885,0,1763456675,13882.531482739992,27.846107370001846,53034.27183864 2025-11-18,09:04:37.000,322,11156933,110685,0,1763456676,13882.518010120002,27.803812589998415,53034.27183864 2025-11-18,09:04:38.000,322,11156956,110685,0,1763456677,13882.538219050002,27.76856694000162,53034.215941680006 2025-11-18,09:04:39.000,322,11156965,110805,0,1763456678,13882.544955359997,27.747419550003542,53034.25087728 2025-11-18,09:04:40.000,322,11156892,110725,0,1763456679,13882.585373219998,27.71217389999947,53034.215941680006 2025-11-18,09:04:41.000,322,11156993,110885,0,1763456680,13882.565164289997,27.70512477000011,53034.22991592 2025-11-18,09:04:42.000,322,11156914,110605,0,1763456681,13882.578636910002,27.698075640000752,53034.20895456001 2025-11-18,09:04:43.000,322,11157020,110725,0,1763456682,13882.585373219998,27.70512477000011,53034.25786440001 2025-11-18,09:04:44.000,322,11156939,110765,0,1763456683,13882.558427980002,27.662829990003956,53034.18799320001 2025-11-18,09:04:45.000,322,11156954,111365,0,1763456684,13882.605582149998,27.676928250002675,53034.20895456001 2025-11-18,09:04:46.000,322,11156988,110845,0,1763456685,13882.585373219998,27.676928250002675,53034.17401896 2025-11-18,09:04:47.000,322,11156907,110525,0,1763456686,13882.598845840002,27.691026510001393,53034.20196744 2025-11-18,09:04:48.000,322,11156908,110605,0,1763456687,13882.659472629988,27.662829990003956,53034.22991592 2025-11-18,09:04:49.000,322,11156955,110685,0,1763456688,13882.659472629988,27.70512477000011,53034.23690304001 2025-11-18,09:04:50.000,322,11156903,110685,0,1763456689,13882.639263699988,27.733321290004824,53034.20895456001 2025-11-18,09:04:51.000,322,11156906,110805,0,1763456690,13882.686417869998,27.72627215999819,53034.27183864 2025-11-18,09:04:52.000,322,11156978,110845,0,1763456691,13882.639263699988,27.72627215999819,53034.2229288 2025-11-18,09:04:53.000,322,11156915,110685,0,1763456692,13882.652736319993,27.733321290004824,53034.2229288 2025-11-18,09:04:54.000,322,11156898,110765,0,1763456693,13882.598845840002,27.71922302999883,53034.2229288 2025-11-18,09:04:55.000,322,11156953,110805,0,1763456694,13882.625791079998,27.82495998000377,53034.20196744 2025-11-18,09:04:56.000,322,11156949,110565,0,1763456695,13882.598845840002,27.832009110003128,53034.18100608 2025-11-18,09:04:57.000,322,11156987,110725,0,1763456696,13882.551691669993,27.810861719997774,53034.18799320001 2025-11-18,09:04:58.000,322,11156911,110685,0,1763456697,13882.491064879992,27.810861719997774,53034.27183864 2025-11-18,09:04:59.000,322,11156971,110805,0,1763456698,13882.477592260002,27.867254759999923,53034.2229288 2025-11-18,09:05:00.000,322,11156972,110885,0,1763456699,13882.430438089992,27.867254759999923,53034.194980320004 2025-11-18,09:05:01.000,322,11156912,110765,0,1763456700,13882.390020229992,27.860205630000564,53034.20895456001 2025-11-18,09:05:02.000,322,11156936,110805,0,1763456701,13882.288975579992,27.867254759999923,53034.215941680006 2025-11-18,09:05:03.000,322,11156962,110765,0,1763456702,13882.268766649991,27.888402149998,53034.146070480005 2025-11-18,09:05:04.000,322,11156940,110885,0,1763456703,13882.248557719991,27.867254759999923,53034.11812200001 2025-11-18,09:05:05.000,322,11156972,110685,0,1763456704,13882.17445831,27.867254759999923,53034.09017352001 2025-11-18,09:05:06.000,322,11156950,110805,0,1763456705,13882.11383152,27.81791085000441,53034.097160640005 2025-11-18,09:05:07.000,322,11156878,110845,0,1763456706,13882.12730413999,27.846107370001846,53034.06921216001 2025-11-18,09:05:08.000,322,11156950,110885,0,1763456707,13882.06667734999,27.832009110003128,53034.02030232001 2025-11-18,09:05:09.000,322,11156912,110725,0,1763456708,13882.039732109995,27.82495998000377,53034.027289440004 2025-11-18,09:05:10.000,322,11156891,110885,0,1763456709,13882.01278687,27.82495998000377,53034.02030232001 2025-11-18,09:05:11.000,322,11156945,110765,0,1763456710,13882.01278687,27.789714329999697,53033.95043112001 2025-11-18,09:05:12.000,322,11156878,110725,0,1763456711,13881.99257794,27.803812589998415,53033.99934096001 2025-11-18,09:05:13.000,322,11156937,111005,0,1763456712,13881.979105319995,27.789714329999697,53033.96440536 2025-11-18,09:05:14.000,322,11156861,110605,0,1763456713,13881.99257794,27.796763459999056,53033.93645688 2025-11-18,09:05:15.000,322,11156896,110765,0,1763456714,13881.94542376999,27.803812589998415,53033.97139248001 2025-11-18,09:05:16.000,322,11156958,110725,0,1763456715,13881.97236901,27.81791085000441,53033.96440536 2025-11-18,09:05:17.000,322,11156956,110605,0,1763456716,13881.979105319995,27.796763459999056,53033.978379600005 2025-11-18,09:05:18.000,322,11156868,110845,0,1763456717,13881.96563269999,27.803812589998415,53033.91549552 2025-11-18,09:05:19.000,322,11156835,110845,0,1763456718,13881.938687459995,27.796763459999056,53033.90152128001 2025-11-18,09:05:20.000,322,11156826,110845,0,1763456719,13881.95216008,27.803812589998415,53033.880559920006 2025-11-18,09:05:21.000,322,11156853,110525,0,1763456720,13881.94542376999,27.789714329999697,53033.88754704 2025-11-18,09:05:22.000,322,11156934,111005,0,1763456721,13881.918478529995,27.796763459999056,53033.84562432 2025-11-18,09:05:23.000,322,11156851,110805,0,1763456722,13881.91174222,27.76856694000162,53033.859598560004 2025-11-18,09:05:24.000,322,11156900,110565,0,1763456723,13881.92521483999,27.796763459999056,53033.81767584 2025-11-18,09:05:25.000,322,11156930,110725,0,1763456724,13881.91174222,27.82495998000377,53033.82466296001 2025-11-18,09:05:26.000,322,11156892,110845,0,1763456725,13881.90500590999,27.789714329999697,53033.81767584 2025-11-18,09:05:27.000,322,11156869,110685,0,1763456726,13881.87132436,27.789714329999697,53033.810688720005 2025-11-18,09:05:28.000,322,11156864,110845,0,1763456727,13881.82417018999,27.7544686800029,53033.75479176001 2025-11-18,09:05:29.000,322,11156934,110725,0,1763456728,13881.86458804999,27.77561607000098,53033.761778880005 2025-11-18,09:05:31.000,322,11156882,110845,0,1763456730,13881.797224949994,27.76856694000162,53033.75479176001 2025-11-18,09:05:32.000,322,11156843,110605,0,1763456731,13881.797224949994,27.782665200000338,53033.74081752 2025-11-18,09:05:33.000,322,11156930,110885,0,1763456732,13881.777016019994,27.76151781000226,53033.77575312 2025-11-18,09:05:34.000,322,11156864,110685,0,1763456733,13881.78375232999,27.77561607000098,53033.79671448 2025-11-18,09:05:35.000,322,11156829,110965,0,1763456734,13881.77027971,27.76151781000226,53033.691907680004 2025-11-18,09:05:36.000,322,11156904,110805,0,1763456735,13881.689443989999,27.7544686800029,53033.70588192001 2025-11-18,09:05:37.000,322,11156857,110845,0,1763456736,13881.709652919999,27.71922302999883,53033.65697208001 2025-11-18,09:05:38.000,322,11156935,110765,0,1763456737,13881.696180299994,27.72627215999819,53033.70588192001 2025-11-18,09:05:39.000,322,11156915,110605,0,1763456738,13881.729861849999,27.747419550003542,53033.67793344 2025-11-18,09:05:40.000,322,11156845,110925,0,1763456739,13881.736598159994,27.676928250002675,53033.691907680004 2025-11-18,09:05:41.000,322,11156952,110685,0,1763456740,13881.76354339999,27.662829990003956,53033.642997840005 2025-11-18,09:05:42.000,322,11156852,111005,0,1763456741,13881.79048864,27.669879120003316,53033.66395920001 2025-11-18,09:05:43.000,322,11156810,110845,0,1763456742,13881.79048864,27.655780860004597,53033.67793344 2025-11-18,09:05:44.000,322,11156837,110845,0,1763456743,13881.756807089994,27.634633469999244,53033.63601072001 2025-11-18,09:05:45.000,322,11156878,111045,0,1763456744,13881.82417018999,27.613486080001167,53033.65697208001 2025-11-18,09:05:46.000,322,11156929,110605,0,1763456745,13881.837642809995,27.627584339999885,53033.71985616 2025-11-18,09:05:47.000,322,11156909,110845,0,1763456746,13881.86458804999,27.613486080001167,53033.67094632 2025-11-18,09:05:48.000,322,11156904,110765,0,1763456747,13881.878060669995,27.564142169998377,53033.63601072001 2025-11-18,09:05:49.000,322,11156853,110525,0,1763456748,13881.958896389995,27.59233869000309,53033.60806224 2025-11-18,09:05:50.000,322,11156826,110845,0,1763456749,13882.01278687,27.58528956000373,53033.6988948 2025-11-18,09:05:51.000,322,11156822,111005,0,1763456750,13881.99257794,27.627584339999885,53033.67793344 2025-11-18,09:05:52.000,322,11156888,110725,0,1763456751,13882.04646841999,27.648731729997962,53033.70588192001 2025-11-18,09:05:53.000,322,11156838,110885,0,1763456752,13882.07341366,27.655780860004597,53033.71985616 2025-11-18,09:05:54.000,322,11156863,110885,0,1763456753,13882.100358899996,27.676928250002675,53033.70588192001 2025-11-18,09:05:55.000,322,11156923,111045,0,1763456754,13882.12730413999,27.72627215999819,53033.73383040001 2025-11-18,09:05:56.000,322,11156881,110645,0,1763456755,13882.09362259,27.747419550003542,53033.691907680004 2025-11-18,09:05:57.000,322,11156896,110805,0,1763456756,13882.080149969996,27.70512477000011,53033.68492056001 2025-11-18,09:05:58.000,322,11156829,110685,0,1763456757,13882.07341366,27.72627215999819,53033.691907680004 2025-11-18,09:05:59.000,322,11156885,110765,0,1763456758,13882.05320473,27.747419550003542,53033.712869040006 2025-11-18,09:06:00.000,322,11156913,110685,0,1763456759,13882.06667734999,27.796763459999056,53033.72684328 2025-11-18,09:06:01.000,322,11156826,110885,0,1763456760,13882.0329958,27.803812589998415,53033.74780464 2025-11-18,09:06:02.000,322,11156901,110725,0,1763456761,13882.04646841999,27.853156500001205,53033.73383040001 2025-11-18,09:06:03.000,322,11156828,110805,0,1763456762,13882.06667734999,27.888402149998,53033.761778880005 2025-11-18,09:06:04.000,322,11156849,110525,0,1763456763,13882.019523179995,27.867254759999923,53033.6988948 2025-11-18,09:06:05.000,322,11156903,110925,0,1763456764,13882.01278687,27.916598670002713,53033.78972736 2025-11-18,09:06:06.000,322,11156840,110845,0,1763456765,13881.999314249995,27.93774606000079,53033.82466296001 2025-11-18,09:06:07.000,322,11156878,110845,0,1763456766,13882.01278687,27.972991710004862,53033.810688720005 2025-11-18,09:06:08.000,322,11156932,110685,0,1763456767,13881.96563269999,27.965942579998227,53033.810688720005 2025-11-18,09:06:09.000,322,11156903,110845,0,1763456768,13881.999314249995,27.972991710004862,53033.80370160001 2025-11-18,09:06:10.000,322,11156908,110605,0,1763456769,13881.999314249995,28.015286490001017,53033.8386372 2025-11-18,09:06:11.000,322,11156849,110485,0,1763456770,13882.00605055999,28.022335620000376,53033.8386372 2025-11-18,09:06:12.000,322,11156853,110645,0,1763456771,13882.019523179995,28.022335620000376,53033.87357280001 2025-11-18,09:06:13.000,322,11156855,110885,0,1763456772,13882.08688627999,28.078728660002525,53033.84562432 2025-11-18,09:06:14.000,322,11156821,110885,0,1763456773,13882.120567829996,28.078728660002525,53033.87357280001 2025-11-18,09:06:15.000,322,11156919,110645,0,1763456774,13882.08688627999,28.078728660002525,53033.87357280001 2025-11-18,09:06:16.000,322,11156889,110885,0,1763456775,13882.13404045,28.064630400003807,53033.9085084 2025-11-18,09:06:17.000,322,11156897,110925,0,1763456776,13882.167721999991,28.0011882300023,53033.929469760005 2025-11-18,09:06:18.000,322,11156906,111045,0,1763456777,13882.208139859991,28.050532139997813,53033.880559920006 2025-11-18,09:06:19.000,322,11156902,110925,0,1763456778,13882.268766649991,28.029384749999736,53033.93645688 2025-11-18,09:06:20.000,322,11156820,110845,0,1763456779,13882.262030339996,27.98708997000358,53033.97139248001 2025-11-18,09:06:21.000,322,11156921,110805,0,1763456780,13882.342866059997,27.99413910000294,53033.98536672 2025-11-18,09:06:22.000,322,11156830,110885,0,1763456781,13882.369811299992,27.93774606000079,53033.95741824 2025-11-18,09:06:23.000,322,11156854,110605,0,1763456782,13882.363074989997,27.93069693000143,53033.98536672 2025-11-18,09:06:24.000,322,11156920,110605,0,1763456783,13882.396756540002,27.909549540003354,53033.98536672 2025-11-18,09:06:25.000,322,11156830,110885,0,1763456784,13882.491064879992,27.923647800002072,53034.00632808 2025-11-18,09:06:26.000,322,11156825,110565,0,1763456785,13882.524746429997,27.895451280004636,53034.06921216001 2025-11-18,09:06:27.000,322,11156818,110725,0,1763456786,13882.592109529993,27.923647800002072,53034.05523792 2025-11-18,09:06:28.000,322,11156883,110925,0,1763456787,13882.612318459993,27.93774606000079,53034.06921216001 2025-11-18,09:06:29.000,322,11156862,110685,0,1763456788,13882.619054770003,27.923647800002072,53034.09017352001 2025-11-18,09:06:30.000,322,11156899,110765,0,1763456789,13882.659472629988,27.916598670002713,53034.06222504 2025-11-18,09:06:31.000,322,11156891,110725,0,1763456790,13882.666208939998,27.94479519000015,53034.0831864 2025-11-18,09:06:32.000,322,11156818,110885,0,1763456791,13882.693154179993,27.972991710004862,53034.11812200001 2025-11-18,09:06:33.000,322,11156825,110725,0,1763456792,13882.726835729998,27.98004084000422,53034.097160640005 2025-11-18,09:06:34.000,322,11156925,110685,0,1763456793,13882.693154179993,28.050532139997813,53034.20196744 2025-11-18,09:06:35.000,322,11156946,110845,0,1763456794,13882.733572039993,28.12102343999868,53034.22991592 2025-11-18,09:06:36.000,322,11156881,111005,0,1763456795,13882.726835729998,28.22676039000362,53034.20196744 2025-11-18,09:06:37.000,322,11156860,110685,0,1763456796,13882.726835729998,28.247907780001697,53034.25087728 2025-11-18,09:06:38.000,322,11156860,110885,0,1763456797,13882.760517279989,28.283153429998492,53034.25087728 2025-11-18,09:06:39.000,322,11156832,110885,0,1763456798,13882.686417869998,28.332497340001282,53034.25087728 2025-11-18,09:06:40.000,322,11156790,110885,0,1763456799,13882.726835729998,28.41003777000151,53034.28581288001 2025-11-18,09:06:41.000,322,11156889,110565,0,1763456800,13882.706626799998,28.445283419998304,53034.34869696 2025-11-18,09:06:42.000,322,11156939,110885,0,1763456801,13882.679681559988,28.480529070002376,53034.34869696 2025-11-18,09:06:43.000,322,11156900,110605,0,1763456802,13882.639263699988,28.508725589999813,53034.32074848 2025-11-18,09:06:44.000,322,11156840,110845,0,1763456803,13882.612318459993,28.558069500002603,53034.35568408001 2025-11-18,09:06:45.000,322,11156824,110765,0,1763456804,13882.639263699988,28.56511863000196,53034.362671200004 2025-11-18,09:06:46.000,322,11156843,110885,0,1763456805,13882.612318459993,28.62151167000411,53034.42555528001 2025-11-18,09:06:47.000,322,11156906,111045,0,1763456806,13882.598845840002,28.607413409998117,53034.362671200004 2025-11-18,09:06:48.000,322,11156822,110805,0,1763456807,13882.612318459993,28.62856080000347,53034.362671200004 2025-11-18,09:06:49.000,322,11156937,110725,0,1763456808,13882.585373219998,28.656757320000906,53034.3976068 2025-11-18,09:06:50.000,322,11156829,110805,0,1763456809,13882.578636910002,28.642659060002188,53034.41856816 2025-11-18,09:06:51.000,322,11156797,110645,0,1763456810,13882.551691669993,28.649708190001547,53034.44651664 2025-11-18,09:06:52.000,322,11156814,110885,0,1763456811,13882.571900599993,28.607413409998117,53034.45350376001 2025-11-18,09:06:53.000,322,11156819,110885,0,1763456812,13882.605582149998,28.62856080000347,53034.42555528001 2025-11-18,09:06:54.000,322,11156845,111045,0,1763456813,13882.585373219998,28.61446254000475,53034.42555528001 2025-11-18,09:06:55.000,322,11156918,110805,0,1763456814,13882.619054770003,28.61446254000475,53034.46049088 2025-11-18,09:06:56.000,322,11156920,110845,0,1763456815,13882.605582149998,28.57216776000132,53034.46049088 2025-11-18,09:06:57.000,322,11156919,110885,0,1763456816,13882.632527389993,28.551020370003243,53034.47446512001 2025-11-18,09:06:58.000,322,11156851,110805,0,1763456817,13882.639263699988,28.52282384999853,53034.45350376001 2025-11-18,09:06:59.000,322,11156950,110645,0,1763456818,13882.686417869998,28.551020370003243,53034.47446512001 2025-11-18,09:07:00.000,322,11156913,110885,0,1763456819,13882.672945249993,28.508725589999813,53034.51638784 2025-11-18,09:07:01.000,322,11156862,110725,0,1763456820,13882.726835729998,28.515774719999172,53034.50940072 2025-11-18,09:07:02.000,322,11156875,110485,0,1763456821,13882.794198829994,28.487578200001735,53034.50940072 2025-11-18,09:07:03.000,322,11156848,110925,0,1763456822,13882.800935139989,28.466430810003658,53034.467478 2025-11-18,09:07:04.000,322,11156847,110885,0,1763456823,13882.827880379999,28.473479940003017,53034.481452240005 2025-11-18,09:07:05.000,322,11156837,111045,0,1763456824,13882.868298239999,28.4593816800043,53034.51638784 2025-11-18,09:07:06.000,322,11156861,110525,0,1763456825,13882.868298239999,28.466430810003658,53034.48843936 2025-11-18,09:07:07.000,322,11156891,110805,0,1763456826,13882.90197978999,28.4593816800043,53034.48843936 2025-11-18,09:07:08.000,322,11156894,110805,0,1763456827,13882.92218871999,28.452332549997664,53034.495426479996 2025-11-18,09:07:09.000,322,11156940,110925,0,1763456828,13882.915452409994,28.466430810003658,53034.48843936 2025-11-18,09:07:10.000,322,11156839,110845,0,1763456829,13882.955870269994,28.515774719999172,53034.50940072 2025-11-18,09:07:11.000,322,11156865,110845,0,1763456830,13882.949133959999,28.508725589999813,53034.56529768 2025-11-18,09:07:12.000,322,11156939,110645,0,1763456831,13882.881770859989,28.508725589999813,53034.54433632001 2025-11-18,09:07:13.000,322,11156892,110925,0,1763456832,13882.949133959999,28.52282384999853,53034.51638784 2025-11-18,09:07:14.000,322,11156925,110725,0,1763456833,13882.90197978999,28.551020370003243,53034.50940072 2025-11-18,09:07:15.000,322,11156940,110645,0,1763456834,13882.888507169999,28.551020370003243,53034.530362080004 2025-11-18,09:07:16.000,322,11156851,110845,0,1763456835,13882.895243479994,28.58626602000004,53034.52337496001 2025-11-18,09:07:17.000,322,11156826,110605,0,1763456836,13882.888507169999,28.61446254000475,53034.56529768 2025-11-18,09:07:18.000,322,11156917,110725,0,1763456837,13882.955870269994,28.692002969997702,53034.55831056 2025-11-18,09:07:19.000,322,11156953,110605,0,1763456838,13882.908716099999,28.677904709998984,53034.58625904 2025-11-18,09:07:20.000,322,11156927,110645,0,1763456839,13882.895243479994,28.741346880000492,53034.58625904 2025-11-18,09:07:21.000,322,11156855,110685,0,1763456840,13882.881770859989,28.74839600999985,53034.57927192 2025-11-18,09:07:22.000,322,11156859,110845,0,1763456841,13882.881770859989,28.76954339999793,53034.649143120005 2025-11-18,09:07:23.000,322,11156864,110925,0,1763456842,13882.90197978999,28.81183818000136,53034.649143120005 2025-11-18,09:07:24.000,322,11156902,110805,0,1763456843,13882.915452409994,28.86118209000415,53034.663117359996 2025-11-18,09:07:25.000,322,11156925,110965,0,1763456844,13882.888507169999,28.882329480002227,53034.63516888 2025-11-18,09:07:26.000,322,11156887,110725,0,1763456845,13882.881770859989,28.896427740000945,53034.663117359996 2025-11-18,09:07:27.000,322,11156853,110725,0,1763456846,13882.868298239999,28.938722520004376,53034.71202720001 2025-11-18,09:07:28.000,322,11156842,110765,0,1763456847,13882.814407759994,28.917575129999022,53034.663117359996 2025-11-18,09:07:29.000,322,11156836,110605,0,1763456848,13882.807671449998,28.910525999999663,53034.62818176 2025-11-18,09:07:30.000,322,11156970,110725,0,1763456849,13882.814407759994,28.910525999999663,53034.67010448001 2025-11-18,09:07:31.000,322,11156938,110685,0,1763456850,13882.773989899993,28.910525999999663,53034.663117359996 2025-11-18,09:07:32.000,322,11156871,110685,0,1763456851,13882.733572039993,28.917575129999022,53034.67010448001 2025-11-18,09:07:33.000,322,11156843,110885,0,1763456852,13882.733572039993,28.938722520004376,53034.64215600001 2025-11-18,09:07:34.000,322,11156900,110645,0,1763456853,13882.720099419988,28.896427740000945,53034.64215600001 2025-11-18,09:07:35.000,322,11156959,110685,0,1763456854,13882.733572039993,28.917575129999022,53034.64215600001 2025-11-18,09:07:36.000,322,11156897,110885,0,1763456855,13882.693154179993,28.945771650003735,53034.6770916 2025-11-18,09:07:37.000,322,11156842,110765,0,1763456856,13882.767253589998,28.896427740000945,53034.68407872 2025-11-18,09:07:38.000,322,11156847,110725,0,1763456857,13882.733572039993,28.896427740000945,53034.64215600001 2025-11-18,09:07:39.000,322,11156839,110765,0,1763456858,13882.706626799998,28.917575129999022,53034.64215600001 2025-11-18,09:07:40.000,322,11156887,110645,0,1763456859,13882.720099419988,28.903476870000304,53034.69106584001 2025-11-18,09:07:41.000,322,11156888,110725,0,1763456860,13882.693154179993,28.875280350002868,53034.67010448001 2025-11-18,09:07:42.000,322,11156835,110885,0,1763456861,13882.794198829994,28.875280350002868,53034.600233280005 2025-11-18,09:07:43.000,322,11156854,110885,0,1763456862,13882.814407759994,28.832985569999437,53034.58625904 2025-11-18,09:07:44.000,322,11156929,110725,0,1763456863,13882.807671449998,28.81183818000136,53034.63516888 2025-11-18,09:07:45.000,322,11156850,110925,0,1763456864,13882.794198829994,28.776592530004564,53034.62818176 2025-11-18,09:07:46.000,322,11156906,110685,0,1763456865,13882.780726209989,28.790690790003282,53034.64215600001 2025-11-18,09:07:47.000,322,11156851,110645,0,1763456866,13882.848089309999,28.75544513999921,53034.649143120005 2025-11-18,09:07:48.000,322,11156854,110845,0,1763456867,13882.868298239999,28.727248620001774,53034.65613024 2025-11-18,09:07:49.000,322,11156863,110765,0,1763456868,13882.895243479994,28.734297750001133,53034.649143120005 2025-11-18,09:07:50.000,322,11156874,111205,0,1763456869,13882.955870269994,28.699052100004337,53034.62119464001 2025-11-18,09:07:51.000,322,11156908,110725,0,1763456870,13882.949133959999,28.663806450000266,53034.69106584001 2025-11-18,09:07:52.000,322,11156861,110565,0,1763456871,13882.96934289,28.670855579999625,53034.65613024 2025-11-18,09:07:53.000,322,11156880,110885,0,1763456872,13883.00976075,28.692002969997702,53034.61420752 2025-11-18,09:07:54.000,322,11156849,111005,0,1763456873,13883.05017861,28.677904709998984,53034.61420752 2025-11-18,09:07:55.000,322,11156901,110605,0,1763456874,13883.04344229999,28.706101230003696,53034.71202720001 2025-11-18,09:07:56.000,322,11156904,110845,0,1763456875,13883.04344229999,28.684953839998343,53034.62818176 2025-11-18,09:07:57.000,322,11156966,110925,0,1763456876,13882.98955182,28.670855579999625,53034.64215600001 2025-11-18,09:07:58.000,322,11156855,110685,0,1763456877,13883.04344229999,28.692002969997702,53034.68407872 2025-11-18,09:07:59.000,322,11156932,111125,0,1763456878,13883.04344229999,28.670855579999625,53034.719014320006 2025-11-18,09:08:00.000,322,11156863,110885,0,1763456879,13883.056914919995,28.670855579999625,53034.6770916 2025-11-18,09:08:01.000,322,11156911,110565,0,1763456880,13883.036705989995,28.656757320000906,53034.68407872 2025-11-18,09:08:02.000,322,11156868,110685,0,1763456881,13883.02323336999,28.663806450000266,53034.649143120005 2025-11-18,09:08:03.000,322,11156840,110845,0,1763456882,13883.00302443999,28.677904709998984,53034.68407872 2025-11-18,09:08:04.000,322,11156915,110765,0,1763456883,13882.98281550999,28.720199490002415,53034.67010448001 2025-11-18,09:08:05.000,322,11156955,110765,0,1763456884,13882.976079199994,28.720199490002415,53034.68407872 2025-11-18,09:08:06.000,322,11156923,110805,0,1763456885,13882.98955182,28.741346880000492,53034.6770916 2025-11-18,09:08:07.000,322,11156852,110565,0,1763456886,13882.955870269994,28.76249426999857,53034.698052960004 2025-11-18,09:08:08.000,322,11156900,110845,0,1763456887,13882.98281550999,28.76249426999857,53034.67010448001 2025-11-18,09:08:09.000,322,11156863,110645,0,1763456888,13882.996288129994,28.81888731000072,53034.61420752 2025-11-18,09:08:10.000,322,11156897,110685,0,1763456889,13882.955870269994,28.804789050002,53034.649143120005 2025-11-18,09:08:11.000,322,11156965,110725,0,1763456890,13882.949133959999,28.81888731000072,53034.62119464001 2025-11-18,09:08:12.000,322,11156870,110725,0,1763456891,13882.96934289,28.840034699998796,53034.65613024 2025-11-18,09:08:13.000,322,11156887,110965,0,1763456892,13882.928925029999,28.840034699998796,53034.67010448001 2025-11-18,09:08:14.000,322,11156893,110805,0,1763456893,13882.928925029999,28.86118209000415,53034.68407872 2025-11-18,09:08:15.000,322,11156952,110845,0,1763456894,13882.881770859989,28.832985569999437,53034.698052960004 2025-11-18,09:08:16.000,322,11156933,110765,0,1763456895,13882.861561929989,28.86118209000415,53034.698052960004 2025-11-18,09:08:17.000,322,11156842,110805,0,1763456896,13882.868298239999,28.847083829998155,53034.649143120005 2025-11-18,09:08:18.000,322,11156831,110845,0,1763456897,13882.875034549994,28.847083829998155,53034.6770916 2025-11-18,09:08:19.000,322,11156965,111045,0,1763456898,13882.90197978999,28.86118209000415,53034.68407872 2025-11-18,09:08:20.000,322,11156898,110845,0,1763456899,13882.868298239999,28.86823122000351,53034.70504008 2025-11-18,09:08:21.000,322,11156928,110605,0,1763456900,13882.875034549994,28.85413296000479,53034.67010448001 2025-11-18,09:08:22.000,322,11156875,110805,0,1763456901,13882.875034549994,28.86823122000351,53034.6770916 2025-11-18,09:08:23.000,322,11156914,110445,0,1763456902,13882.868298239999,28.882329480002227,53034.62119464001 2025-11-18,09:08:24.000,322,11157007,110605,0,1763456903,13882.881770859989,28.889378610001586,53034.698052960004 2025-11-18,09:08:25.000,322,11156948,110805,0,1763456904,13882.854825619994,28.92462425999838,53034.649143120005 2025-11-18,09:08:26.000,322,11156956,110645,0,1763456905,13882.834616689994,28.910525999999663,53034.71202720001 2025-11-18,09:08:27.000,322,11156862,110645,0,1763456906,13882.827880379999,28.917575129999022,53034.649143120005 2025-11-18,09:08:28.000,322,11156911,110885,0,1763456907,13882.854825619994,28.952820780003094,53034.6072204 2025-11-18,09:08:29.000,322,11156949,110885,0,1763456908,13882.834616689994,28.93167338999774,53034.67010448001 2025-11-18,09:08:30.000,322,11156868,110925,0,1763456909,13882.800935139989,28.966919040001812,53034.63516888 2025-11-18,09:08:31.000,322,11156977,110845,0,1763456910,13882.868298239999,29.002164689998608,53034.6770916 2025-11-18,09:08:32.000,322,11156875,110965,0,1763456911,13882.841352999989,29.002164689998608,53034.663117359996 2025-11-18,09:08:33.000,322,11156862,110725,0,1763456912,13882.861561929989,29.03741034000268,53034.719014320006 2025-11-18,09:08:34.000,322,11156897,110885,0,1763456913,13882.868298239999,29.009213819997967,53034.698052960004 2025-11-18,09:08:35.000,322,11156934,110845,0,1763456914,13882.895243479994,28.98101730000053,53034.698052960004 2025-11-18,09:08:36.000,322,11156956,110885,0,1763456915,13882.949133959999,28.945771650003735,53034.663117359996 2025-11-18,09:08:37.000,322,11156955,111085,0,1763456916,13882.915452409994,28.97396817000117,53034.67010448001 2025-11-18,09:08:38.000,322,11156945,110885,0,1763456917,13882.96934289,28.98806642999989,53034.6770916 2025-11-18,09:08:39.000,322,11156975,110885,0,1763456918,13883.056914919995,28.99511555999925,53034.67010448001 2025-11-18,09:08:40.000,322,11156965,110765,0,1763456919,13883.077123849995,28.97396817000117,53034.71202720001 2025-11-18,09:08:41.000,322,11156959,110965,0,1763456920,13883.137750639995,29.002164689998608,53034.71202720001 2025-11-18,09:08:42.000,322,11156935,110525,0,1763456921,13883.157959569995,29.02331208000396,53034.70504008 2025-11-18,09:08:43.000,322,11156946,110805,0,1763456922,13883.178168499995,29.016262950004602,53034.719014320006 2025-11-18,09:08:44.000,322,11156969,110805,0,1763456923,13883.18490480999,29.002164689998608,53034.71202720001 2025-11-18,09:08:45.000,322,11156921,110645,0,1763456924,13883.20511373999,29.02331208000396,53034.73298856 2025-11-18,09:08:46.000,322,11156955,110765,0,1763456925,13883.218586359995,29.051508600001398,53034.71202720001 2025-11-18,09:08:47.000,322,11156854,110845,0,1763456926,13883.26574052999,29.03036121000332,53034.7469628 2025-11-18,09:08:48.000,322,11156990,110765,0,1763456927,13883.29268577,29.009213819997967,53034.76093704001 2025-11-18,09:08:49.000,322,11156980,110685,0,1763456928,13883.30615838999,29.065606860000116,53034.78888552001 2025-11-18,09:08:50.000,322,11156871,110845,0,1763456929,13883.32636731999,29.09380338000483,53034.73298856 2025-11-18,09:08:51.000,322,11156931,110685,0,1763456930,13883.380257799996,29.086754249998194,53034.7469628 2025-11-18,09:08:52.000,322,11156875,111045,0,1763456931,13883.380257799996,29.121999900002265,53034.767924160005 2025-11-18,09:08:53.000,322,11156945,110925,0,1763456932,13883.380257799996,29.09380338000483,53034.7469628 2025-11-18,09:08:54.000,322,11156947,110885,0,1763456933,13883.407203039991,29.107901640003547,53034.830808239996 2025-11-18,09:08:55.000,322,11156924,110765,0,1763456934,13883.366785179991,29.121999900002265,53034.767924160005 2025-11-18,09:08:56.000,322,11156849,111045,0,1763456935,13883.299422079996,29.129049030001624,53034.84478248 2025-11-18,09:08:57.000,322,11156865,110725,0,1763456936,13883.30615838999,29.136098160000984,53034.830808239996 2025-11-18,09:08:58.000,322,11156955,110605,0,1763456937,13883.32636731999,29.143147290000343,53034.830808239996 2025-11-18,09:08:59.000,322,11156977,110645,0,1763456938,13883.30615838999,29.17134380999778,53034.830808239996 2025-11-18,09:09:00.000,322,11156890,110925,0,1763456939,13883.259004219995,29.20658946000185,53034.80984688001 2025-11-18,09:09:01.000,322,11156912,110805,0,1763456940,13883.238795289995,29.15724554999906,53034.7818984 2025-11-18,09:09:02.000,322,11156957,110925,0,1763456941,13883.259004219995,29.22068772000057,53034.82382112 2025-11-18,09:09:03.000,322,11156959,110525,0,1763456942,13883.22532266999,29.22773684999993,53034.80285976 2025-11-18,09:09:04.000,322,11156976,110565,0,1763456943,13883.22532266999,29.21363859000121,53034.830808239996 2025-11-18,09:09:05.000,322,11156883,110885,0,1763456944,13883.22532266999,29.234785979999288,53034.82382112 2025-11-18,09:09:06.000,322,11156936,111005,0,1763456945,13883.21185005,29.25593337000464,53034.80984688001 2025-11-18,09:09:07.000,322,11156896,110685,0,1763456946,13883.20511373999,29.241835109998647,53034.80285976 2025-11-18,09:09:08.000,322,11156956,111045,0,1763456947,13883.24553159999,29.22068772000057,53034.80984688001 2025-11-18,09:09:09.000,322,11156905,110765,0,1763456948,13883.27247684,29.22068772000057,53034.82382112 2025-11-18,09:09:10.000,322,11156934,110645,0,1763456949,13883.28594945999,29.199540330002492,53034.830808239996 2025-11-18,09:09:11.000,322,11156845,110805,0,1763456950,13883.279213149995,29.178392940004414,53034.865743840004 2025-11-18,09:09:12.000,322,11156889,110725,0,1763456951,13883.32636731999,29.150196419999702,53034.83779536001 2025-11-18,09:09:13.000,322,11156875,110805,0,1763456952,13883.32636731999,29.192491200003133,53034.85875672001 2025-11-18,09:09:14.000,322,11156990,110685,0,1763456953,13883.366785179991,29.15724554999906,53034.84478248 2025-11-18,09:09:15.000,322,11156860,110725,0,1763456954,13883.366785179991,29.136098160000984,53034.80984688001 2025-11-18,09:09:16.000,322,11156894,110725,0,1763456955,13883.366785179991,29.09380338000483,53034.82382112 2025-11-18,09:09:17.000,322,11156954,110725,0,1763456956,13883.386994109991,29.100852510004188,53034.84478248 2025-11-18,09:09:18.000,322,11156947,111205,0,1763456957,13883.434148280001,29.058557730000757,53034.82382112 2025-11-18,09:09:19.000,322,11156899,110485,0,1763456958,13883.420675659996,29.051508600001398,53034.79587264 2025-11-18,09:09:20.000,322,11156966,110605,0,1763456959,13883.481302449996,29.072655989999475,53034.830808239996 2025-11-18,09:09:21.000,322,11156884,110885,0,1763456960,13883.508247689992,29.058557730000757,53034.89369232 2025-11-18,09:09:22.000,322,11156872,110525,0,1763456961,13883.528456619992,29.03741034000268,53034.82382112 2025-11-18,09:09:23.000,322,11156960,110885,0,1763456962,13883.541929239997,29.086754249998194,53034.830808239996 2025-11-18,09:09:24.000,322,11156842,110845,0,1763456963,13883.521720309996,29.065606860000116,53034.80285976 2025-11-18,09:09:25.000,322,11156951,110925,0,1763456964,13883.555401860001,29.072655989999475,53034.816834000005 2025-11-18,09:09:26.000,322,11156852,110605,0,1763456965,13883.562138169997,29.086754249998194,53034.83779536001 2025-11-18,09:09:27.000,322,11156982,110685,0,1763456966,13883.609292339992,29.079705119998835,53034.82382112 2025-11-18,09:09:28.000,322,11156887,110725,0,1763456967,13883.582347099997,29.100852510004188,53034.82382112 2025-11-18,09:09:29.000,322,11156912,111085,0,1763456968,13883.575610790002,29.100852510004188,53034.82382112 2025-11-18,09:09:30.000,322,11156902,110605,0,1763456969,13883.562138169997,29.107901640003547,53034.87971808001 2025-11-18,09:09:31.000,322,11156861,110725,0,1763456970,13883.568874479992,29.114950770002906,53034.85875672001 2025-11-18,09:09:32.000,322,11156961,110685,0,1763456971,13883.595819720002,29.17134380999778,53034.87971808001 2025-11-18,09:09:33.000,322,11156915,110685,0,1763456972,13883.602556029997,29.16429467999842,53034.90766656001 2025-11-18,09:09:34.000,322,11156877,110925,0,1763456973,13883.582347099997,29.185442070003774,53034.90067944 2025-11-18,09:09:35.000,322,11156941,110885,0,1763456974,13883.555401860001,29.20658946000185,53034.92862792001 2025-11-18,09:09:36.000,322,11156851,110805,0,1763456975,13883.589083409992,29.25593337000464,53034.94260216 2025-11-18,09:09:37.000,322,11156939,110725,0,1763456976,13883.575610790002,29.27003163000336,53034.94958928 2025-11-18,09:09:38.000,322,11156922,110725,0,1763456977,13883.582347099997,29.298228150000796,53034.87971808001 2025-11-18,09:09:39.000,322,11156922,110925,0,1763456978,13883.568874479992,29.291179020001437,53034.94958928 2025-11-18,09:09:40.000,322,11156947,110525,0,1763456979,13883.568874479992,29.319375539998873,53034.95657640001 2025-11-18,09:09:41.000,322,11156908,110765,0,1763456980,13883.589083409992,29.312326409999514,53034.91465368 2025-11-18,09:09:42.000,322,11156966,110685,0,1763456981,13883.589083409992,29.361670320002304,53034.94958928 2025-11-18,09:09:43.000,322,11156863,110765,0,1763456982,13883.541929239997,29.361670320002304,53034.95657640001 2025-11-18,09:09:44.000,322,11156889,110645,0,1763456983,13883.541929239997,29.340522930004227,53034.90067944 2025-11-18,09:09:45.000,322,11156879,110565,0,1763456984,13883.575610790002,29.38281771000038,53034.935615040005 2025-11-18,09:09:46.000,322,11156989,110725,0,1763456985,13883.589083409992,29.354621190002945,53034.97055064 2025-11-18,09:09:47.000,322,11156894,110765,0,1763456986,13883.602556029997,29.375768580001022,53035.00548624001 2025-11-18,09:09:48.000,322,11156867,110685,0,1763456987,13883.602556029997,29.319375539998873,53035.01946048 2025-11-18,09:09:49.000,322,11156928,110765,0,1763456988,13883.582347099997,29.312326409999514,53035.02644760001 2025-11-18,09:09:50.000,322,11156903,110525,0,1763456989,13883.589083409992,29.27708076000272,53034.94260216 2025-11-18,09:09:51.000,322,11156928,110765,0,1763456990,13883.622764959997,29.27003163000336,53034.92862792001 2025-11-18,09:09:52.000,322,11156897,110885,0,1763456991,13883.629501269992,29.25593337000464,53034.92862792001 2025-11-18,09:09:53.000,322,11156961,111085,0,1763456992,13883.656446510002,29.22068772000057,53034.97753776001 2025-11-18,09:09:54.000,322,11156888,110405,0,1763456993,13883.676655440002,29.21363859000121,53034.95657640001 2025-11-18,09:09:55.000,322,11156915,110765,0,1763456994,13883.703600679997,29.15724554999906,53034.92862792001 2025-11-18,09:09:56.000,322,11156947,110765,0,1763456995,13883.717073300002,29.15724554999906,53034.97753776001 2025-11-18,09:09:57.000,322,11156918,110805,0,1763456996,13883.750754849993,29.15724554999906,53034.95657640001 2025-11-18,09:09:58.000,322,11156878,110685,0,1763456997,13883.791172709993,29.09380338000483,53034.984524880005 2025-11-18,09:09:59.000,322,11156928,110765,0,1763456998,13883.744018539997,29.086754249998194,53034.97753776001 2025-11-18,09:10:00.000,322,11156861,110885,0,1763456999,13883.737282230002,29.107901640003547,53034.96356352 2025-11-18,09:10:01.000,322,11156979,110285,0,1763457000,13883.804645329998,29.072655989999475,53035.02644760001 2025-11-18,09:10:02.000,322,11156873,110405,0,1763457001,13883.811381639993,29.058557730000757,53034.94958928 2025-11-18,09:10:03.000,322,11156960,110445,0,1763457002,13883.818117950002,29.009213819997967,53035.01946048 2025-11-18,09:10:04.000,322,11156913,110605,0,1763457003,13883.811381639993,29.072655989999475,53034.95657640001 2025-11-18,09:10:05.000,322,11156922,110685,0,1763457004,13883.770963779993,29.02331208000396,53034.95657640001 2025-11-18,09:10:06.000,322,11156849,110725,0,1763457005,13883.885481049998,29.03741034000268,53034.97055064 2025-11-18,09:10:07.000,322,11156940,110845,0,1763457006,13883.912426289993,29.04445947000204,53035.01946048 2025-11-18,09:10:08.000,322,11156938,110685,0,1763457007,13883.919162599988,29.058557730000757,53035.00548624001 2025-11-18,09:10:09.000,322,11156870,110765,0,1763457008,13883.878744739988,29.079705119998835,53034.97753776001 2025-11-18,09:10:10.000,322,11156994,110765,0,1763457009,13883.932635219993,29.065606860000116,53035.01247336 2025-11-18,09:10:11.000,322,11156874,110725,0,1763457010,13883.932635219993,29.129049030001624,53035.01247336 2025-11-18,09:10:12.000,322,11156959,110605,0,1763457011,13883.993262009993,29.100852510004188,53035.02644760001 2025-11-18,09:10:13.000,322,11156877,110925,0,1763457012,13884.013470939994,29.150196419999702,53035.00548624001 2025-11-18,09:10:14.000,322,11156970,110765,0,1763457013,13884.006734629998,29.15724554999906,53035.00548624001 2025-11-18,09:10:15.000,322,11156860,110685,0,1763457014,13884.047152489999,29.129049030001624,53034.991512 2025-11-18,09:10:16.000,322,11156869,110685,0,1763457015,13884.053888799994,29.150196419999702,53035.04042184 2025-11-18,09:10:17.000,322,11156921,110885,0,1763457016,13884.094306659994,29.192491200003133,53035.0613832 2025-11-18,09:10:18.000,322,11156890,110765,0,1763457017,13884.114515589994,29.21363859000121,53035.02644760001 2025-11-18,09:10:19.000,322,11156883,111045,0,1763457018,13884.040416179989,29.234785979999288,53035.11728016 2025-11-18,09:10:20.000,322,11156903,110525,0,1763457019,13884.074097729994,29.241835109998647,53035.08933168 2025-11-18,09:10:21.000,322,11156940,110845,0,1763457020,13884.074097729994,29.291179020001437,53035.103305920005 2025-11-18,09:10:22.000,322,11156974,110805,0,1763457021,13884.087570349999,29.262982500004,53035.11728016 2025-11-18,09:10:23.000,322,11156886,110885,0,1763457022,13884.047152489999,29.27708076000272,53035.1312544 2025-11-18,09:10:24.000,322,11156979,110845,0,1763457023,13884.060625109989,29.291179020001437,53035.19413848001 2025-11-18,09:10:25.000,322,11156986,110845,0,1763457024,13884.033679869994,29.27003163000336,53035.18016424 2025-11-18,09:10:26.000,322,11156970,110805,0,1763457025,13884.033679869994,29.347572060003586,53035.18016424 2025-11-18,09:10:27.000,322,11156927,110725,0,1763457026,13883.993262009993,29.326424669998232,53035.19413848001 2025-11-18,09:10:28.000,322,11156896,110725,0,1763457027,13883.959580459989,29.368719450001663,53035.14522864001 2025-11-18,09:10:29.000,322,11157000,110725,0,1763457028,13883.973053079993,29.368719450001663,53035.17317712001 2025-11-18,09:10:30.000,322,11156871,110685,0,1763457029,13883.939371529988,29.354621190002945,53035.166189999996 2025-11-18,09:10:31.000,322,11156947,110805,0,1763457030,13883.932635219993,29.38281771000038,53035.222086960006 2025-11-18,09:10:32.000,322,11156885,110885,0,1763457031,13883.905689979998,29.418063360004453,53035.18715136 2025-11-18,09:10:33.000,322,11156977,110885,0,1763457032,13883.912426289993,29.418063360004453,53035.201125600004 2025-11-18,09:10:34.000,322,11156949,110885,0,1763457033,13883.885481049998,29.43921075000253,53035.24304832001 2025-11-18,09:10:35.000,322,11156945,110805,0,1763457034,13883.865272119998,29.3969159699991,53035.18016424 2025-11-18,09:10:36.000,322,11156951,110525,0,1763457035,13883.858535809988,29.3969159699991,53035.15920288 2025-11-18,09:10:37.000,322,11156908,110885,0,1763457036,13883.865272119998,29.43921075000253,53035.18016424 2025-11-18,09:10:38.000,322,11156866,110765,0,1763457037,13883.912426289993,29.411014229997818,53035.166189999996 2025-11-18,09:10:39.000,322,11156924,110725,0,1763457038,13883.885481049998,29.3969159699991,53035.1312544 2025-11-18,09:10:40.000,322,11156895,110685,0,1763457039,13883.892217359993,29.347572060003586,53035.152215760005 2025-11-18,09:10:41.000,322,11156938,110565,0,1763457040,13883.892217359993,29.3969159699991,53035.13824152 2025-11-18,09:10:42.000,322,11156957,110725,0,1763457041,13883.912426289993,29.40396509999846,53035.13824152 2025-11-18,09:10:43.000,322,11156979,110805,0,1763457042,13883.912426289993,29.375768580001022,53035.166189999996 2025-11-18,09:10:44.000,322,11156902,110725,0,1763457043,13883.959580459989,29.38281771000038,53035.12426728001 2025-11-18,09:10:45.000,322,11156971,110965,0,1763457044,13884.013470939994,29.375768580001022,53035.166189999996 2025-11-18,09:10:46.000,322,11156887,110565,0,1763457045,13884.026943559998,29.361670320002304,53035.19413848001 2025-11-18,09:10:47.000,322,11156964,110765,0,1763457046,13884.101042969989,29.319375539998873,53035.15920288 2025-11-18,09:10:48.000,322,11156912,110925,0,1763457047,13884.154933449994,29.312326409999514,53035.24304832001 2025-11-18,09:10:49.000,322,11156980,110765,0,1763457048,13884.195351309994,29.298228150000796,53035.14522864001 2025-11-18,09:10:50.000,322,11156942,110885,0,1763457049,13884.255978099995,29.27003163000336,53035.18016424 2025-11-18,09:10:51.000,322,11156913,110685,0,1763457050,13884.28965965,29.25593337000464,53035.166189999996 2025-11-18,09:10:52.000,322,11156877,110845,0,1763457051,13884.40417691999,29.22773684999993,53035.18715136 2025-11-18,09:10:53.000,322,11156955,111245,0,1763457052,13884.40417691999,29.234785979999288,53035.18715136 2025-11-18,09:10:54.000,322,11156891,110885,0,1763457053,13884.478276329995,29.20658946000185,53035.19413848001 2025-11-18,09:10:55.000,322,11156957,110885,0,1763457054,13884.48501263999,29.234785979999288,53035.18715136 2025-11-18,09:10:56.000,322,11156937,110965,0,1763457055,13884.538903119996,29.185442070003774,53035.166189999996 2025-11-18,09:10:57.000,322,11156982,110685,0,1763457056,13884.639947769996,29.16429467999842,53035.222086960006 2025-11-18,09:10:58.000,322,11156879,110805,0,1763457057,13884.61300253,29.192491200003133,53035.28497104 2025-11-18,09:10:59.000,322,11156983,110645,0,1763457058,13884.666893009991,29.22773684999993,53035.22907408 2025-11-18,09:11:00.000,322,11157015,110885,0,1763457059,13884.666893009991,29.262982500004,53035.24304832001 2025-11-18,09:11:01.000,322,11156970,110765,0,1763457060,13884.646684079991,29.27708076000272,53035.19413848001 2025-11-18,09:11:02.000,322,11156927,110805,0,1763457061,13884.707310869991,29.298228150000796,53035.22907408 2025-11-18,09:11:03.000,322,11156951,110845,0,1763457062,13884.740992419996,29.312326409999514,53035.25003544 2025-11-18,09:11:04.000,322,11156974,110445,0,1763457063,13884.673629320001,29.361670320002304,53035.28497104 2025-11-18,09:11:05.000,322,11156921,110245,0,1763457064,13884.653420390001,29.375768580001022,53035.25702256 2025-11-18,09:11:06.000,322,11156978,110805,0,1763457065,13884.666893009991,29.38986683999974,53035.22907408 2025-11-18,09:11:07.000,322,11156975,110605,0,1763457066,13884.626475149991,29.43921075000253,53035.2360612 2025-11-18,09:11:08.000,322,11157028,110645,0,1763457067,13884.606266219991,29.425112490003812,53035.3059324 2025-11-18,09:11:09.000,322,11156949,110685,0,1763457068,13884.5927936,29.467407269999967,53035.270996800005 2025-11-18,09:11:10.000,322,11156984,110525,0,1763457069,13884.565848359991,29.509702050003398,53035.319906640005 2025-11-18,09:11:11.000,322,11156973,110525,0,1763457070,13884.538903119996,29.509702050003398,53035.29894528 2025-11-18,09:11:12.000,322,11156913,110645,0,1763457071,13884.52543049999,29.551996829999553,53035.319906640005 2025-11-18,09:11:13.000,322,11156979,111045,0,1763457072,13884.53216681,29.551996829999553,53035.31291952001 2025-11-18,09:11:14.000,322,11156896,110685,0,1763457073,13884.54563942999,29.551996829999553,53035.32689376 2025-11-18,09:11:15.000,322,11156873,110845,0,1763457074,13884.559112049996,29.573144220004906,53035.28497104 2025-11-18,09:11:16.000,322,11156930,110845,0,1763457075,13884.54563942999,29.544947700000193,53035.34785512 2025-11-18,09:11:17.000,322,11157035,110605,0,1763457076,13884.54563942999,29.551996829999553,53035.32689376 2025-11-18,09:11:18.000,322,11156906,110685,0,1763457077,13884.565848359991,29.544947700000193,53035.34086800001 2025-11-18,09:11:19.000,322,11156901,110405,0,1763457078,13884.5927936,29.551996829999553,53035.3059324 2025-11-18,09:11:20.000,322,11157026,110565,0,1763457079,13884.606266219991,29.537898570000834,53035.31291952001 2025-11-18,09:11:21.000,322,11156899,110485,0,1763457080,13884.639947769996,29.516751180002757,53035.270996800005 2025-11-18,09:11:22.000,322,11157021,110885,0,1763457081,13884.666893009991,29.474456399999326,53035.31291952001 2025-11-18,09:11:23.000,322,11156942,110765,0,1763457082,13884.693838250001,29.45330901000125,53035.36182936001 2025-11-18,09:11:24.000,322,11156970,110885,0,1763457083,13884.767937659992,29.40396509999846,53035.31291952001 2025-11-18,09:11:25.000,322,11157002,110765,0,1763457084,13884.767937659992,29.368719450001663,53035.319906640005 2025-11-18,09:11:26.000,322,11157015,110765,0,1763457085,13884.842037069997,29.333473800004867,53035.29894528 2025-11-18,09:11:27.000,322,11156943,110685,0,1763457086,13884.875718620002,29.27708076000272,53035.319906640005 2025-11-18,09:11:28.000,322,11156986,110805,0,1763457087,13884.895927550002,29.262982500004,53035.319906640005 2025-11-18,09:11:29.000,322,11156893,110645,0,1763457088,13884.983499579997,29.241835109998647,53035.34086800001 2025-11-18,09:11:30.000,322,11156954,110725,0,1763457089,13885.050862679993,29.248884239998006,53035.368816480004 2025-11-18,09:11:31.000,322,11156927,110605,0,1763457090,13885.091280539993,29.16429467999842,53035.38279072001 2025-11-18,09:11:32.000,322,11156914,110725,0,1763457091,13885.145171019998,29.192491200003133,53035.3758036 2025-11-18,09:11:33.000,322,11156982,110765,0,1763457092,13885.212534119994,29.15724554999906,53035.3059324 2025-11-18,09:11:34.000,322,11156961,110725,0,1763457093,13885.252951979994,29.16429467999842,53035.39676496 2025-11-18,09:11:35.000,322,11156901,110805,0,1763457094,13885.239479359989,29.178392940004414,53035.41073920001 2025-11-18,09:11:36.000,322,11156939,110725,0,1763457095,13885.300106149989,29.143147290000343,53035.38279072001 2025-11-18,09:11:37.000,322,11156936,110445,0,1763457096,13885.327051389999,29.17134380999778,53035.36182936001 2025-11-18,09:11:38.000,322,11157010,110805,0,1763457097,13885.306842459999,29.15724554999906,53035.41772632 2025-11-18,09:11:39.000,322,11156928,110525,0,1763457098,13885.320315079989,29.150196419999702,53035.3758036 2025-11-18,09:11:40.000,322,11156895,110765,0,1763457099,13885.333787699994,29.185442070003774,53035.40375208 2025-11-18,09:11:41.000,322,11156940,110765,0,1763457100,13885.306842459999,29.199540330002492,53035.41073920001 2025-11-18,09:11:42.000,322,11156996,110765,0,1763457101,13885.273160909994,29.27003163000336,53035.45266192 2025-11-18,09:11:43.000,322,11157025,110765,0,1763457102,13885.306842459999,29.312326409999514,53035.41073920001 2025-11-18,09:11:44.000,322,11156874,110845,0,1763457103,13885.232743049994,29.312326409999514,53035.40375208 2025-11-18,09:11:45.000,322,11156916,110885,0,1763457104,13885.266424599999,29.368719450001663,53035.48061040001 2025-11-18,09:11:46.000,322,11156906,110565,0,1763457105,13885.226006739998,29.375768580001022,53035.368816480004 2025-11-18,09:11:47.000,322,11156947,110645,0,1763457106,13885.226006739998,29.38986683999974,53035.41073920001 2025-11-18,09:11:48.000,322,11156933,110485,0,1763457107,13885.212534119994,29.411014229997818,53035.40375208 2025-11-18,09:11:49.000,322,11156890,110445,0,1763457108,13885.158643639988,29.411014229997818,53035.39676496 2025-11-18,09:11:50.000,322,11156911,110605,0,1763457109,13885.118225779988,29.43921075000253,53035.3758036 2025-11-18,09:11:51.000,322,11156977,110685,0,1763457110,13885.118225779988,29.38281771000038,53035.41772632 2025-11-18,09:11:52.000,322,11156962,110725,0,1763457111,13885.071071609993,29.38281771000038,53035.39676496 2025-11-18,09:11:53.000,322,11157016,110725,0,1763457112,13885.003708509998,29.340522930004227,53035.35484224 2025-11-18,09:11:54.000,322,11156997,110805,0,1763457113,13884.970026959993,29.368719450001663,53035.3758036 2025-11-18,09:11:55.000,322,11156974,110805,0,1763457114,13884.949818029992,29.354621190002945,53035.368816480004 2025-11-18,09:11:56.000,322,11156996,110765,0,1763457115,13884.909400169992,29.340522930004227,53035.38279072001 2025-11-18,09:11:57.000,322,11156926,110765,0,1763457116,13884.916136480002,29.312326409999514,53035.41772632 2025-11-18,09:11:58.000,322,11157043,110885,0,1763457117,13884.895927550002,29.234785979999288,53035.34086800001 2025-11-18,09:11:59.000,322,11156907,110805,0,1763457118,13884.882454929997,29.241835109998647,53035.389777840006 2025-11-18,09:12:00.000,322,11157005,110925,0,1763457119,13884.835300760002,29.16429467999842,53035.35484224 2025-11-18,09:12:01.000,322,11156935,110685,0,1763457120,13884.882454929997,29.121999900002265,53035.32689376 2025-11-18,09:12:02.000,322,11157066,110605,0,1763457121,13884.902663859997,29.107901640003547,53035.28497104 2025-11-18,09:12:03.000,322,11157008,110685,0,1763457122,13884.889191239992,29.065606860000116,53035.319906640005 2025-11-18,09:12:04.000,322,11156963,110565,0,1763457123,13884.916136480002,29.016262950004602,53035.28497104 2025-11-18,09:12:05.000,322,11156936,110845,0,1763457124,13884.902663859997,28.917575129999022,53035.27798392 2025-11-18,09:12:06.000,322,11156930,110885,0,1763457125,13884.929609099992,28.882329480002227,53035.25702256 2025-11-18,09:12:07.000,322,11157017,110485,0,1763457126,13884.943081719997,28.81183818000136,53035.21509984001 2025-11-18,09:12:08.000,322,11156930,110765,0,1763457127,13884.983499579997,28.76954339999793,53035.26400968001 2025-11-18,09:12:09.000,322,11156944,110845,0,1763457128,13884.909400169992,28.734297750001133,53035.18016424 2025-11-18,09:12:10.000,322,11156939,110685,0,1763457129,13884.996972200002,28.706101230003696,53035.18016424 2025-11-18,09:12:11.000,322,11157041,110765,0,1763457130,13885.010444819993,28.649708190001547,53035.21509984001 2025-11-18,09:12:12.000,322,11157011,110725,0,1763457131,13885.010444819993,28.663806450000266,53035.21509984001 2025-11-18,09:12:13.000,322,11156949,110645,0,1763457132,13884.983499579997,28.663806450000266,53035.20811272 2025-11-18,09:12:14.000,322,11156915,110605,0,1763457133,13884.990235889993,28.649708190001547,53035.166189999996 2025-11-18,09:12:15.000,322,11156987,110765,0,1763457134,13884.996972200002,28.61446254000475,53035.166189999996 2025-11-18,09:12:16.000,322,11157014,110805,0,1763457135,13884.976763270002,28.642659060002188,53035.18715136 2025-11-18,09:12:17.000,322,11156946,110685,0,1763457136,13884.996972200002,28.607413409998117,53035.18715136 2025-11-18,09:12:18.000,322,11157019,110605,0,1763457137,13884.976763270002,28.61446254000475,53035.17317712001 2025-11-18,09:12:19.000,322,11156932,110605,0,1763457138,13884.936345410002,28.656757320000906,53035.166189999996 2025-11-18,09:12:20.000,322,11156952,110685,0,1763457139,13884.909400169992,28.684953839998343,53035.09631880001 2025-11-18,09:12:21.000,322,11157015,110685,0,1763457140,13884.902663859997,28.684953839998343,53035.152215760005 2025-11-18,09:12:22.000,322,11156930,110485,0,1763457141,13884.943081719997,28.706101230003696,53035.103305920005 2025-11-18,09:12:23.000,322,11157020,111045,0,1763457142,13884.868982309992,28.741346880000492,53035.1312544 2025-11-18,09:12:24.000,322,11156946,110845,0,1763457143,13884.801619209997,28.74839600999985,53035.06837032 2025-11-18,09:12:25.000,322,11156927,110725,0,1763457144,13884.774673970001,28.81888731000072,53035.152215760005 2025-11-18,09:12:26.000,322,11156960,110645,0,1763457145,13884.754465040001,28.847083829998155,53035.13824152 2025-11-18,09:12:27.000,322,11157000,110445,0,1763457146,13884.727519799992,28.875280350002868,53035.11029304 2025-11-18,09:12:28.000,322,11156962,110885,0,1763457147,13884.700574559996,28.896427740000945,53035.07535744001 2025-11-18,09:12:29.000,322,11156974,110525,0,1763457148,13884.646684079991,28.910525999999663,53035.033434720004 2025-11-18,09:12:30.000,322,11156977,110725,0,1763457149,13884.57258467,28.966919040001812,53035.06837032 2025-11-18,09:12:31.000,322,11156940,110685,0,1763457150,13884.586057289991,28.966919040001812,53035.033434720004 2025-11-18,09:12:32.000,322,11156993,110805,0,1763457151,13884.559112049996,28.98101730000053,53035.12426728001 2025-11-18,09:12:33.000,322,11157010,110605,0,1763457152,13884.52543049999,29.009213819997967,53035.09631880001 2025-11-18,09:12:34.000,322,11157003,110925,0,1763457153,13884.565848359991,29.016262950004602,53035.033434720004 2025-11-18,09:12:35.000,322,11156934,110685,0,1763457154,13884.55237574,28.98101730000053,53035.08933168 2025-11-18,09:12:36.000,322,11156966,110605,0,1763457155,13884.579320979996,29.002164689998608,53035.01247336 2025-11-18,09:12:37.000,322,11156939,110645,0,1763457156,13884.5927936,28.98101730000053,53034.94260216 2025-11-18,09:12:38.000,322,11157018,110765,0,1763457157,13884.565848359991,28.97396817000117,53035.06837032 2025-11-18,09:12:39.000,322,11157001,111045,0,1763457158,13884.5927936,28.903476870000304,53035.00548624001 2025-11-18,09:12:40.000,322,11157037,110765,0,1763457159,13884.586057289991,28.882329480002227,53035.02644760001 2025-11-18,09:12:41.000,322,11156938,110685,0,1763457160,13884.57258467,28.832985569999437,53034.97055064 2025-11-18,09:12:42.000,322,11157051,110685,0,1763457161,13884.61300253,28.783641660003923,53034.935615040005 2025-11-18,09:12:43.000,322,11157027,110685,0,1763457162,13884.599529909996,28.720199490002415,53034.95657640001 2025-11-18,09:12:44.000,322,11156925,110605,0,1763457163,13884.619738839996,28.642659060002188,53034.935615040005 2025-11-18,09:12:45.000,322,11156916,110685,0,1763457164,13884.673629320001,28.600364279998757,53034.97055064 2025-11-18,09:12:46.000,322,11156951,110685,0,1763457165,13884.680365629996,28.501676460000454,53034.92862792001 2025-11-18,09:12:47.000,322,11157014,110885,0,1763457166,13884.740992419996,28.431185159999586,53034.886705200006 2025-11-18,09:12:48.000,322,11156975,110925,0,1763457167,13884.761201349997,28.311349950003205,53034.90067944 2025-11-18,09:12:49.000,322,11157014,110925,0,1763457168,13884.815091830002,28.254956910001056,53034.82382112 2025-11-18,09:12:50.000,322,11157036,110725,0,1763457169,13884.868982309992,28.2126621300049,53034.865743840004 2025-11-18,09:12:51.000,322,11156935,110565,0,1763457170,13884.922872789997,28.12102343999868,53034.82382112 2025-11-18,09:12:52.000,322,11157054,110565,0,1763457171,13884.990235889993,28.078728660002525,53034.8517696 2025-11-18,09:12:53.000,322,11156961,110805,0,1763457172,13885.044126369998,28.057581270004448,53034.8517696 2025-11-18,09:12:54.000,322,11156947,110765,0,1763457173,13885.023917439998,28.057581270004448,53034.85875672001 2025-11-18,09:12:55.000,322,11156935,110805,0,1763457174,13885.118225779988,27.98004084000422,53034.816834000005 2025-11-18,09:12:56.000,322,11157042,110685,0,1763457175,13885.124962089998,28.0011882300023,53034.80984688001 2025-11-18,09:12:57.000,322,11156992,110765,0,1763457176,13885.111489469993,27.98004084000422,53034.84478248 2025-11-18,09:12:58.000,322,11156968,110605,0,1763457177,13885.151907329993,28.029384749999736,53034.84478248 2025-11-18,09:12:59.000,322,11157019,110725,0,1763457178,13885.118225779988,28.015286490001017,53034.85875672001 2025-11-18,09:13:00.000,322,11156957,111045,0,1763457179,13885.098016849988,27.98708997000358,53034.9216408 2025-11-18,09:13:01.000,322,11157029,110765,0,1763457180,13885.057598990003,28.022335620000376,53034.8517696 2025-11-18,09:13:02.000,322,11156998,110645,0,1763457181,13885.017181130002,28.057581270004448,53034.830808239996 2025-11-18,09:13:03.000,322,11157032,110645,0,1763457182,13884.990235889993,28.071679530003166,53034.83779536001 2025-11-18,09:13:04.000,322,11156932,110725,0,1763457183,13884.949818029992,28.12807256999804,53034.78888552001 2025-11-18,09:13:05.000,322,11156976,110885,0,1763457184,13884.889191239992,28.17036735000147,53034.84478248 2025-11-18,09:13:06.000,322,11156964,110605,0,1763457185,13884.862245999997,28.23380952000298,53034.8517696 2025-11-18,09:13:07.000,322,11157023,110565,0,1763457186,13884.788146589992,28.29020255999785,53034.80984688001 2025-11-18,09:13:08.000,322,11157035,110605,0,1763457187,13884.660156699996,28.297251690004487,53034.85875672001 2025-11-18,09:13:09.000,322,11156945,110765,0,1763457188,13884.626475149991,28.3465956,53034.80984688001 2025-11-18,09:13:10.000,322,11157031,110725,0,1763457189,13884.53216681,28.39593951000279,53034.816834000005 2025-11-18,09:13:11.000,322,11156974,110685,0,1763457190,13884.49174895,28.452332549997664,53034.79587264 2025-11-18,09:13:12.000,322,11157030,111045,0,1763457191,13884.377231679995,28.501676460000454,53034.76093704001 2025-11-18,09:13:13.000,322,11157072,110885,0,1763457192,13884.37049537,28.551020370003243,53034.816834000005 2025-11-18,09:13:14.000,322,11157041,110885,0,1763457193,13884.28965965,28.607413409998117,53034.84478248 2025-11-18,09:13:16.000,322,11157078,110725,0,1763457195,13884.18187868999,28.670855579999625,53034.80984688001 2025-11-18,09:13:17.000,322,11156980,110805,0,1763457196,13884.188615,28.670855579999625,53034.75394992 2025-11-18,09:13:18.000,322,11157052,110885,0,1763457197,13884.215560239994,28.699052100004337,53034.73997568001 2025-11-18,09:13:19.000,322,11157021,110925,0,1763457198,13884.18187868999,28.684953839998343,53034.73997568001 2025-11-18,09:13:20.000,322,11156962,110605,0,1763457199,13884.175142379994,28.677904709998984,53034.72600144 2025-11-18,09:13:21.000,322,11157036,110685,0,1763457200,13884.148197139999,28.656757320000906,53034.75394992 2025-11-18,09:13:22.000,322,11157072,110765,0,1763457201,13884.114515589994,28.642659060002188,53034.72600144 2025-11-18,09:13:23.000,322,11156988,110245,0,1763457202,13884.094306659994,28.607413409998117,53034.719014320006 2025-11-18,09:13:24.000,322,11156998,110725,0,1763457203,13884.087570349999,28.5933151499994,53034.698052960004 2025-11-18,09:13:25.000,322,11156941,110645,0,1763457204,13884.107779279999,28.58626602000004,53034.72600144 2025-11-18,09:13:26.000,322,11157095,110405,0,1763457205,13884.074097729994,28.558069500002603,53034.67010448001 2025-11-18,09:13:27.000,322,11157031,110725,0,1763457206,13884.12125189999,28.536922110004525,53034.62818176 2025-11-18,09:13:28.000,322,11157060,110725,0,1763457207,13884.175142379994,28.558069500002603,53034.64215600001 2025-11-18,09:13:29.000,322,11157082,110525,0,1763457208,13884.148197139999,28.501676460000454,53034.649143120005 2025-11-18,09:13:30.000,322,11157003,110805,0,1763457209,13884.24250547999,28.494627330001094,53034.62119464001 2025-11-18,09:13:31.000,322,11156957,110525,0,1763457210,13884.26945072,28.466430810003658,53034.6770916 2025-11-18,09:13:32.000,322,11157025,110845,0,1763457211,13884.296395959995,28.41003777000151,53034.64215600001 2025-11-18,09:13:33.000,322,11156967,110725,0,1763457212,13884.36375905999,28.417086900000868,53034.68407872 2025-11-18,09:13:34.000,322,11157009,110805,0,1763457213,13884.417649539995,28.374792120004713,53034.663117359996 2025-11-18,09:13:35.000,322,11157065,110845,0,1763457214,13884.417649539995,28.374792120004713,53034.58625904 2025-11-18,09:13:36.000,322,11156981,110525,0,1763457215,13884.48501263999,28.332497340001282,53034.62119464001 2025-11-18,09:13:37.000,322,11156982,110645,0,1763457216,13884.47154002,28.35364472999936,53034.62818176 2025-11-18,09:13:38.000,322,11157004,110725,0,1763457217,13884.49174895,28.367742989998078,53034.600233280005 2025-11-18,09:13:39.000,322,11157019,110685,0,1763457218,13884.518694189996,28.381841250004072,53034.62818176 2025-11-18,09:13:40.000,322,11156992,110885,0,1763457219,13884.52543049999,28.33954647000064,53034.64215600001 2025-11-18,09:13:41.000,322,11157051,110885,0,1763457220,13884.579320979996,28.311349950003205,53034.649143120005 2025-11-18,09:13:42.000,322,11157054,110565,0,1763457221,13884.565848359991,28.3465956,53034.64215600001 2025-11-18,09:13:43.000,322,11156983,110605,0,1763457222,13884.586057289991,28.35364472999936,53034.6770916 2025-11-18,09:13:44.000,322,11156948,110685,0,1763457223,13884.538903119996,28.374792120004713,53034.6770916 2025-11-18,09:13:45.000,322,11157048,110645,0,1763457224,13884.579320979996,28.311349950003205,53034.6770916 2025-11-18,09:13:46.000,322,11157082,110605,0,1763457225,13884.559112049996,28.332497340001282,53034.64215600001 2025-11-18,09:13:47.000,322,11157085,110765,0,1763457226,13884.538903119996,28.311349950003205,53034.62818176 2025-11-18,09:13:48.000,322,11156992,110685,0,1763457227,13884.57258467,28.3465956,53034.663117359996 2025-11-18,09:13:49.000,322,11156956,110725,0,1763457228,13884.53216681,28.325448210001923,53034.64215600001 2025-11-18,09:13:50.000,322,11157021,110725,0,1763457229,13884.53216681,28.325448210001923,53034.64215600001 2025-11-18,09:13:51.000,322,11157063,110645,0,1763457230,13884.54563942999,28.21971126000426,53034.6072204 2025-11-18,09:13:52.000,322,11157068,111005,0,1763457231,13884.559112049996,28.2126621300049,53034.62119464001 2025-11-18,09:13:53.000,322,11156991,110565,0,1763457232,13884.538903119996,28.17741648000083,53034.65613024 2025-11-18,09:13:54.000,322,11156978,110565,0,1763457233,13884.538903119996,28.156269090002752,53034.551323440006 2025-11-18,09:13:55.000,322,11156970,110845,0,1763457234,13884.538903119996,28.11397430999932,53034.5373492 2025-11-18,09:13:56.000,322,11157060,110725,0,1763457235,13884.586057289991,28.029384749999736,53034.62119464001 2025-11-18,09:13:57.000,322,11156931,110685,0,1763457236,13884.619738839996,28.015286490001017,53034.530362080004 2025-11-18,09:13:58.000,322,11157087,110605,0,1763457237,13884.606266219991,27.93069693000143,53034.600233280005 2025-11-18,09:13:59.000,322,11157061,110725,0,1763457238,13884.646684079991,27.860205630000564,53034.59324616001 2025-11-18,09:14:00.000,322,11156960,110685,0,1763457239,13884.673629320001,27.846107370001846,53034.55831056 2025-11-18,09:14:01.000,322,11157080,110805,0,1763457240,13884.673629320001,27.81791085000441,53034.57228480001 2025-11-18,09:14:02.000,322,11157077,110885,0,1763457241,13884.714047180001,27.789714329999697,53034.57927192 2025-11-18,09:14:03.000,322,11157085,110565,0,1763457242,13884.693838250001,27.782665200000338,53034.551323440006 2025-11-18,09:14:04.000,322,11157006,110765,0,1763457243,13884.687101939991,27.803812589998415,53034.54433632001 2025-11-18,09:14:05.000,322,11157012,110685,0,1763457244,13884.707310869991,27.81791085000441,53034.51638784 2025-11-18,09:14:06.000,322,11157053,110925,0,1763457245,13884.700574559996,27.832009110003128,53034.55831056 2025-11-18,09:14:07.000,322,11157029,110565,0,1763457246,13884.714047180001,27.874303889999283,53034.551323440006 2025-11-18,09:14:08.000,322,11156980,110685,0,1763457247,13884.653420390001,27.916598670002713,53034.61420752 2025-11-18,09:14:09.000,322,11157065,110525,0,1763457248,13884.626475149991,27.972991710004862,53034.6072204 2025-11-18,09:14:10.000,322,11156949,110605,0,1763457249,13884.599529909996,28.022335620000376,53034.62119464001 2025-11-18,09:14:11.000,322,11157044,110405,0,1763457250,13884.538903119996,28.071679530003166,53034.56529768 2025-11-18,09:14:12.000,322,11157022,110525,0,1763457251,13884.518694189996,28.106925179999962,53034.55831056 2025-11-18,09:14:13.000,322,11157112,110605,0,1763457252,13884.42438584999,28.17741648000083,53034.61420752 2025-11-18,09:14:14.000,322,11156999,110805,0,1763457253,13884.36375905999,28.21971126000426,53034.57927192 2025-11-18,09:14:15.000,322,11157095,110725,0,1763457254,13884.32334119999,28.311349950003205,53034.649143120005 2025-11-18,09:14:16.000,322,11157022,110805,0,1763457255,13884.24924179,28.36069385999872,53034.64215600001 2025-11-18,09:14:17.000,322,11157102,110805,0,1763457256,13884.22903286,28.35364472999936,53034.63516888 2025-11-18,09:14:18.000,322,11157095,110765,0,1763457257,13884.188615,28.40298864000215,53034.649143120005 2025-11-18,09:14:19.000,322,11156997,110605,0,1763457258,13884.14146082999,28.473479940003017,53034.649143120005 2025-11-18,09:14:20.000,322,11156999,110845,0,1763457259,13884.094306659994,28.494627330001094,53034.71202720001 2025-11-18,09:14:21.000,322,11157089,110765,0,1763457260,13884.033679869994,28.536922110004525,53034.649143120005 2025-11-18,09:14:22.000,322,11156992,110685,0,1763457261,13883.952844149993,28.52282384999853,53034.663117359996 2025-11-18,09:14:23.000,322,11157059,110925,0,1763457262,13883.966316769998,28.52987297999789,53034.71202720001 2025-11-18,09:14:24.000,322,11156993,110925,0,1763457263,13883.892217359993,28.515774719999172,53034.62818176 2025-11-18,09:14:25.000,322,11157061,110685,0,1763457264,13883.952844149993,28.487578200001735,53034.62818176 2025-11-18,09:14:27.000,322,11157063,110725,0,1763457266,13883.892217359993,28.417086900000868,53034.63516888 2025-11-18,09:14:28.000,322,11157122,110685,0,1763457267,13883.905689979998,28.41003777000151,53034.62818176 2025-11-18,09:14:29.000,322,11157078,110605,0,1763457268,13883.878744739988,28.35364472999936,53034.64215600001 2025-11-18,09:14:30.000,322,11157011,110685,0,1763457269,13883.959580459989,28.325448210001923,53034.61420752 2025-11-18,09:14:31.000,322,11157018,110645,0,1763457270,13883.986525699998,28.262006040000415,53034.68407872 2025-11-18,09:14:32.000,322,11157010,110725,0,1763457271,13883.993262009993,28.18446561000019,53034.6072204 2025-11-18,09:14:33.000,322,11157063,110805,0,1763457272,13884.060625109989,28.16331822000211,53034.57927192 2025-11-18,09:14:34.000,322,11157087,110645,0,1763457273,13884.094306659994,28.043483009998454,53034.57228480001 2025-11-18,09:14:35.000,322,11157004,110765,0,1763457274,13884.134724519994,28.0011882300023,53034.65613024 2025-11-18,09:14:36.000,322,11157031,110245,0,1763457275,13884.24250547999,27.94479519000015,53034.65613024 2025-11-18,09:14:38.000,322,11157083,110605,0,1763457277,13884.26945072,27.867254759999923,53034.62818176 2025-11-18,09:14:39.000,322,11157003,110765,0,1763457278,13884.26271440999,27.76151781000226,53034.58625904 2025-11-18,09:14:40.000,322,11157098,110845,0,1763457279,13884.34355012999,27.740370420004183,53034.58625904 2025-11-18,09:14:41.000,322,11156993,110685,0,1763457280,13884.336813819995,27.662829990003956,53034.61420752 2025-11-18,09:14:42.000,322,11157081,111045,0,1763457281,13884.397440609995,27.662829990003956,53034.649143120005 2025-11-18,09:14:43.000,322,11156986,110205,0,1763457282,13884.40417691999,27.59938782000245,53034.61420752 2025-11-18,09:14:44.000,322,11156983,110725,0,1763457283,13884.40417691999,27.606436950001807,53034.61420752 2025-11-18,09:14:45.000,322,11156993,110685,0,1763457284,13884.42438584999,27.59938782000245,53034.59324616001 2025-11-18,09:14:46.000,322,11157096,110725,0,1763457285,13884.45133109,27.59938782000245,53034.55831056 2025-11-18,09:14:47.000,322,11157007,110885,0,1763457286,13884.45133109,27.571191299997736,53034.57927192 2025-11-18,09:14:49.000,322,11157072,110925,0,1763457288,13884.44459477999,27.620535210000526,53034.54433632001 2025-11-18,09:14:50.000,322,11157009,110725,0,1763457289,13884.437858469995,27.634633469999244,53034.55831056 2025-11-18,09:14:51.000,322,11157089,110965,0,1763457290,13884.37049537,27.634633469999244,53034.530362080004 2025-11-18,09:14:52.000,322,11157034,110885,0,1763457291,13884.316604889995,27.683977380002034,53034.551323440006 2025-11-18,09:14:53.000,322,11157070,110805,0,1763457292,13884.316604889995,27.676928250002675,53034.57927192 2025-11-18,09:14:54.000,322,11157080,110725,0,1763457293,13884.255978099995,27.740370420004183,53034.6072204 2025-11-18,09:14:55.000,322,11157135,110885,0,1763457294,13884.20882393,27.782665200000338,53034.57927192 2025-11-18,09:14:56.000,322,11157039,110605,0,1763457295,13884.127988209999,27.810861719997774,53034.600233280005 2025-11-18,09:14:57.000,322,11157087,110645,0,1763457296,13884.053888799994,27.888402149998,53034.56529768 2025-11-18,09:14:58.000,322,11157059,110925,0,1763457297,13883.993262009993,27.94479519000015,53034.57228480001 2025-11-18,09:15:00.000,322,11157094,110925,0,1763457299,13883.905689979998,28.029384749999736,53034.57228480001 2025-11-18,09:15:01.000,322,11157050,110685,0,1763457300,13883.845063189998,28.092826920001244,53034.57228480001 2025-11-18,09:15:02.000,322,11157012,110725,0,1763457301,13883.818117950002,28.12102343999868,53034.530362080004 2025-11-18,09:15:03.000,322,11157032,110445,0,1763457302,13883.764227469997,28.17741648000083,53034.55831056 2025-11-18,09:15:04.000,322,11157050,110725,0,1763457303,13883.730545919992,28.21971126000426,53034.600233280005 2025-11-18,09:15:05.000,322,11157045,110605,0,1763457304,13883.669919129992,28.262006040000415,53034.57927192 2025-11-18,09:15:06.000,322,11157100,110645,0,1763457305,13883.669919129992,28.262006040000415,53034.61420752 2025-11-18,09:15:07.000,322,11157041,110565,0,1763457306,13883.622764959997,28.29020255999785,53034.61420752 2025-11-18,09:15:08.000,322,11157104,110685,0,1763457307,13883.622764959997,28.304300820003846,53034.58625904 2025-11-18,09:15:09.000,322,11157061,110725,0,1763457308,13883.555401860001,28.247907780001697,53034.6072204 2025-11-18,09:15:10.000,322,11157029,110645,0,1763457309,13883.548665549992,28.205612999998266,53034.56529768 2025-11-18,09:15:11.000,322,11157012,110605,0,1763457310,13883.501511379996,28.198563869998907,53034.57228480001 2025-11-18,09:15:12.000,322,11157100,110685,0,1763457311,13883.521720309996,28.18446561000019,53034.51638784 2025-11-18,09:15:13.000,322,11157121,110845,0,1763457312,13883.494775070001,28.142170830004034,53034.54433632001 2025-11-18,09:15:14.000,322,11157041,110845,0,1763457313,13883.474566140001,28.12102343999868,53034.54433632001 2025-11-18,09:15:15.000,322,11157004,110485,0,1763457314,13883.514984000001,28.064630400003807,53034.58625904 2025-11-18,09:15:16.000,322,11157066,110565,0,1763457315,13883.535192930001,27.98708997000358,53034.54433632001 2025-11-18,09:15:17.000,322,11157096,110885,0,1763457316,13883.508247689992,27.93069693000143,53034.5373492 2025-11-18,09:15:18.000,322,11157022,110605,0,1763457317,13883.548665549992,27.916598670002713,53034.54433632001 2025-11-18,09:15:19.000,322,11157092,110685,0,1763457318,13883.555401860001,27.803812589998415,53034.551323440006 2025-11-18,09:15:20.000,322,11157146,110725,0,1763457319,13883.555401860001,27.77561607000098,53034.51638784 2025-11-18,09:15:21.000,322,11157091,110805,0,1763457320,13883.636237580002,27.782665200000338,53034.5373492 2025-11-18,09:15:22.000,322,11157010,110725,0,1763457321,13883.683391749997,27.747419550003542,53034.551323440006 2025-11-18,09:15:23.000,322,11157119,110845,0,1763457322,13883.757491160002,27.70512477000011,53034.54433632001 2025-11-18,09:15:24.000,322,11157094,110965,0,1763457323,13883.777700090002,27.72627215999819,53034.530362080004 2025-11-18,09:15:25.000,322,11157117,110725,0,1763457324,13883.777700090002,27.70512477000011,53034.54433632001 2025-11-18,09:15:26.000,322,11157085,110565,0,1763457325,13883.824854259998,27.72627215999819,53034.57927192 2025-11-18,09:15:27.000,322,11157123,110645,0,1763457326,13883.872008429993,27.691026510001393,53034.51638784 2025-11-18,09:15:28.000,322,11157124,110965,0,1763457327,13883.892217359993,27.70512477000011,53034.52337496001 2025-11-18,09:15:29.000,322,11157016,110525,0,1763457328,13883.939371529988,27.71217389999947,53034.54433632001 2025-11-18,09:15:30.000,322,11157017,110685,0,1763457329,13883.966316769998,27.733321290004824,53034.52337496001 2025-11-18,09:15:31.000,322,11157073,110885,0,1763457330,13884.006734629998,27.733321290004824,53034.551323440006 2025-11-18,09:15:32.000,322,11157114,110725,0,1763457331,13883.979789389989,27.733321290004824,53034.57228480001 2025-11-18,09:15:33.000,322,11157050,110925,0,1763457332,13883.999998319989,27.7544686800029,53034.5373492 2025-11-18,09:15:34.000,322,11157109,110685,0,1763457333,13883.959580459989,27.747419550003542,53034.551323440006 2025-11-18,09:15:35.000,322,11157010,110765,0,1763457334,13883.959580459989,27.7544686800029,53034.54433632001 2025-11-18,09:15:36.000,322,11157118,110685,0,1763457335,13883.919162599988,27.76856694000162,53034.551323440006 2025-11-18,09:15:37.000,322,11157020,110885,0,1763457336,13883.892217359993,27.7544686800029,53034.57927192 2025-11-18,09:15:38.000,322,11157080,110565,0,1763457337,13883.912426289993,27.747419550003542,53034.57228480001 2025-11-18,09:15:39.000,322,11157134,110605,0,1763457338,13883.892217359993,27.740370420004183,53034.61420752 2025-11-18,09:15:40.000,322,11157093,110685,0,1763457339,13883.858535809988,27.76151781000226,53034.551323440006 2025-11-18,09:15:41.000,322,11157098,110805,0,1763457340,13883.818117950002,27.7544686800029,53034.6072204 2025-11-18,09:15:42.000,322,11157042,110565,0,1763457341,13883.777700090002,27.7544686800029,53034.55831056 2025-11-18,09:15:43.000,322,11157104,110645,0,1763457342,13883.757491160002,27.76151781000226,53034.58625904 2025-11-18,09:15:44.000,322,11157031,110765,0,1763457343,13883.757491160002,27.76151781000226,53034.57228480001 2025-11-18,09:15:45.000,322,11157119,110805,0,1763457344,13883.730545919992,27.782665200000338,53034.57927192 2025-11-18,09:15:46.000,322,11157032,110885,0,1763457345,13883.703600679997,27.789714329999697,53034.57228480001 2025-11-18,09:15:47.000,322,11157113,110605,0,1763457346,13883.669919129992,27.796763459999056,53034.57228480001 2025-11-18,09:15:48.000,322,11157070,110765,0,1763457347,13883.629501269992,27.810861719997774,53034.57228480001 2025-11-18,09:15:49.000,322,11157121,110685,0,1763457348,13883.636237580002,27.82495998000377,53034.56529768 2025-11-18,09:15:50.000,322,11157047,110565,0,1763457349,13883.609292339992,27.846107370001846,53034.56529768 2025-11-18,09:15:51.000,322,11157040,110525,0,1763457350,13883.609292339992,27.846107370001846,53034.57927192 2025-11-18,09:15:52.000,322,11157096,110525,0,1763457351,13883.582347099997,27.867254759999923,53034.530362080004 2025-11-18,09:15:53.000,322,11157071,110885,0,1763457352,13883.589083409992,27.895451280004636,53034.59324616001 2025-11-18,09:15:54.000,322,11157072,110805,0,1763457353,13883.622764959997,27.888402149998,53034.551323440006 2025-11-18,09:15:55.000,322,11157052,110525,0,1763457354,13883.589083409992,27.923647800002072,53034.57228480001 2025-11-18,09:15:56.000,322,11157095,110725,0,1763457355,13883.582347099997,27.93069693000143,53034.57228480001 2025-11-18,09:15:57.000,322,11157053,110765,0,1763457356,13883.528456619992,28.0011882300023,53034.64215600001 2025-11-18,09:15:58.000,322,11157051,110685,0,1763457357,13883.548665549992,27.965942579998227,53034.57927192 2025-11-18,09:15:59.000,322,11157039,110685,0,1763457358,13883.582347099997,27.93069693000143,53034.5373492 2025-11-18,09:16:00.000,322,11157140,110725,0,1763457359,13883.535192930001,27.93069693000143,53034.57927192 2025-11-18,09:16:01.000,322,11157059,110805,0,1763457360,13883.555401860001,27.94479519000015,53034.63516888 2025-11-18,09:16:02.000,322,11157155,110685,0,1763457361,13883.555401860001,27.88135301999864,53034.57228480001 2025-11-18,09:16:03.000,322,11157113,110765,0,1763457362,13883.521720309996,27.860205630000564,53034.600233280005 2025-11-18,09:16:04.000,322,11157041,110685,0,1763457363,13883.541929239997,27.81791085000441,53034.54433632001 2025-11-18,09:16:05.000,322,11157138,110845,0,1763457364,13883.535192930001,27.839058240002487,53034.56529768 2025-11-18,09:16:06.000,322,11157051,110565,0,1763457365,13883.568874479992,27.810861719997774,53034.56529768 2025-11-18,09:16:07.000,322,11157130,110805,0,1763457366,13883.548665549992,27.76151781000226,53034.57927192 2025-11-18,09:16:08.000,322,11157070,110445,0,1763457367,13883.521720309996,27.747419550003542,53034.54433632001 2025-11-18,09:16:09.000,322,11157114,110645,0,1763457368,13883.528456619992,27.740370420004183,53034.57927192 2025-11-18,09:16:10.000,322,11157128,110725,0,1763457369,13883.488038759991,27.747419550003542,53034.57228480001 2025-11-18,09:16:11.000,322,11157134,110685,0,1763457370,13883.501511379996,27.76151781000226,53034.59324616001 2025-11-18,09:16:12.000,322,11157042,110725,0,1763457371,13883.474566140001,27.71922302999883,53034.600233280005 2025-11-18,09:16:13.000,322,11157155,110685,0,1763457372,13883.481302449996,27.7544686800029,53034.6072204 2025-11-18,09:16:14.000,322,11157053,111205,0,1763457373,13883.420675659996,27.71217389999947,53034.64215600001 2025-11-18,09:16:15.000,322,11157164,110525,0,1763457374,13883.386994109991,27.7544686800029,53034.64215600001 2025-11-18,09:16:16.000,322,11157129,110725,0,1763457375,13883.400466729996,27.71217389999947,53034.62818176 2025-11-18,09:16:17.000,322,11157078,110565,0,1763457376,13883.386994109991,27.76151781000226,53034.6770916 2025-11-18,09:16:18.000,322,11157101,110925,0,1763457377,13883.37352149,27.789714329999697,53034.62119464001 2025-11-18,09:16:19.000,322,11157114,110925,0,1763457378,13883.35331256,27.76856694000162,53034.65613024 2025-11-18,09:16:20.000,322,11157144,110565,0,1763457379,13883.37352149,27.796763459999056,53034.663117359996 2025-11-18,09:16:21.000,322,11157074,110685,0,1763457380,13883.35331256,27.810861719997774,53034.70504008 2025-11-18,09:16:22.000,322,11157146,110805,0,1763457381,13883.366785179991,27.874303889999283,53034.663117359996 2025-11-18,09:16:23.000,322,11157035,110685,0,1763457382,13883.366785179991,27.902500410003995,53034.68407872 2025-11-18,09:16:24.000,322,11157093,110925,0,1763457383,13883.380257799996,27.93069693000143,53034.67010448001 2025-11-18,09:16:25.000,322,11157070,110925,0,1763457384,13883.39373042,27.98708997000358,53034.62818176 2025-11-18,09:16:26.000,322,11157134,110765,0,1763457385,13883.386994109991,28.008237360001658,53034.649143120005 2025-11-18,09:16:27.000,322,11157058,110845,0,1763457386,13883.37352149,28.064630400003807,53034.68407872 2025-11-18,09:16:28.000,322,11157127,110685,0,1763457387,13883.41393935,28.11397430999932,53034.65613024 2025-11-18,09:16:29.000,322,11157107,110885,0,1763457388,13883.380257799996,28.099876050000603,53034.65613024 2025-11-18,09:16:30.000,322,11157062,110845,0,1763457389,13883.39373042,28.12807256999804,53034.65613024 2025-11-18,09:16:31.000,322,11157121,110645,0,1763457390,13883.400466729996,28.191514739999548,53034.663117359996 2025-11-18,09:16:32.000,322,11157058,110525,0,1763457391,13883.400466729996,28.18446561000019,53034.65613024 2025-11-18,09:16:33.000,322,11157131,110765,0,1763457392,13883.37352149,28.198563869998907,53034.62818176 2025-11-18,09:16:34.000,322,11157127,110765,0,1763457393,13883.41393935,28.205612999998266,53034.63516888 2025-11-18,09:16:35.000,322,11157115,110765,0,1763457394,13883.380257799996,28.198563869998907,53034.65613024 2025-11-18,09:16:36.000,322,11157029,110685,0,1763457395,13883.34657624999,28.21971126000426,53034.64215600001 2025-11-18,09:16:37.000,322,11157136,110805,0,1763457396,13883.366785179991,28.21971126000426,53034.68407872 2025-11-18,09:16:38.000,322,11157144,110485,0,1763457397,13883.32636731999,28.17036735000147,53034.719014320006 2025-11-18,09:16:39.000,322,11157141,110845,0,1763457398,13883.29268577,28.16331822000211,53034.65613024 2025-11-18,09:16:40.000,322,11157036,110765,0,1763457399,13883.29268577,28.149219960003393,53034.65613024 2025-11-18,09:16:41.000,322,11157080,110605,0,1763457400,13883.24553159999,28.135121700004674,53034.65613024 2025-11-18,09:16:42.000,322,11157066,110605,0,1763457401,13883.24553159999,28.092826920001244,53034.649143120005 2025-11-18,09:16:43.000,322,11157151,110805,0,1763457402,13883.218586359995,28.085777790001885,53034.69106584001 2025-11-18,09:16:44.000,322,11157063,110645,0,1763457403,13883.20511373999,28.043483009998454,53034.6770916 2025-11-18,09:16:45.000,322,11157165,110485,0,1763457404,13883.198377429995,28.029384749999736,53034.64215600001 2025-11-18,09:16:46.000,322,11157082,110725,0,1763457405,13883.20511373999,27.99413910000294,53034.649143120005 2025-11-18,09:16:47.000,322,11157044,110805,0,1763457406,13883.16469587999,27.98708997000358,53034.65613024 2025-11-18,09:16:48.000,322,11157096,110885,0,1763457407,13883.19164112,27.95184431999951,53034.65613024 2025-11-18,09:16:49.000,322,11157052,110605,0,1763457408,13883.17143219,27.95184431999951,53034.67010448001 2025-11-18,09:16:50.000,322,11157112,110885,0,1763457409,13883.117541709995,27.94479519000015,53034.6072204 2025-11-18,09:16:51.000,322,11157127,110805,0,1763457410,13883.13101433,27.874303889999283,53034.663117359996 2025-11-18,09:16:52.000,322,11157083,110645,0,1763457411,13883.12427801999,27.902500410003995,53034.6770916 2025-11-18,09:16:53.000,322,11157124,110725,0,1763457412,13883.077123849995,27.902500410003995,53034.64215600001 2025-11-18,09:16:54.000,322,11157136,110845,0,1763457413,13883.06365122999,27.93069693000143,53034.63516888 2025-11-18,09:16:55.000,322,11157066,110885,0,1763457414,13883.036705989995,27.909549540003354,53034.62818176 2025-11-18,09:16:56.000,322,11157048,110365,0,1763457415,13883.036705989995,27.888402149998,53034.63516888 2025-11-18,09:16:57.000,322,11157098,110525,0,1763457416,13883.00976075,27.895451280004636,53034.649143120005 2025-11-18,09:16:58.000,322,11157191,110685,0,1763457417,13882.996288129994,27.909549540003354,53034.62818176 2025-11-18,09:16:59.000,322,11157100,110285,0,1763457418,13882.98281550999,27.916598670002713,53034.62119464001 2025-11-18,09:17:00.000,322,11157025,110565,0,1763457419,13882.98281550999,27.965942579998227,53034.61420752 2025-11-18,09:17:01.000,322,11157075,110725,0,1763457420,13883.02323336999,28.008237360001658,53034.6770916 2025-11-18,09:17:02.000,322,11157032,110805,0,1763457421,13882.955870269994,28.050532139997813,53034.71202720001 2025-11-18,09:17:03.000,322,11157142,110565,0,1763457422,13883.02996968,28.092826920001244,53034.649143120005 2025-11-18,09:17:04.000,322,11157011,110765,0,1763457423,13882.98955182,28.099876050000603,53034.68407872 2025-11-18,09:17:05.000,322,11157153,111085,0,1763457424,13883.016497059994,28.149219960003393,53034.663117359996 2025-11-18,09:17:06.000,322,11157116,110605,0,1763457425,13883.00976075,28.191514739999548,53034.72600144 2025-11-18,09:17:07.000,322,11157046,110805,0,1763457426,13883.02996968,28.247907780001697,53034.719014320006 2025-11-18,09:17:08.000,322,11157186,110685,0,1763457427,13883.056914919995,28.311349950003205,53034.73298856 2025-11-18,09:17:09.000,322,11157082,110885,0,1763457428,13883.04344229999,28.325448210001923,53034.75394992 2025-11-18,09:17:10.000,322,11157148,110765,0,1763457429,13883.036705989995,28.36069385999872,53034.82382112 2025-11-18,09:17:11.000,322,11157080,110845,0,1763457430,13883.02323336999,28.40298864000215,53034.79587264 2025-11-18,09:17:12.000,322,11157129,110805,0,1763457431,13883.02996968,28.445283419998304,53034.78888552001 2025-11-18,09:17:13.000,322,11157105,110805,0,1763457432,13883.06365122999,28.445283419998304,53034.7469628 2025-11-18,09:17:14.000,322,11157059,110565,0,1763457433,13883.02323336999,28.487578200001735,53034.84478248 2025-11-18,09:17:15.000,322,11157129,110845,0,1763457434,13882.96934289,28.466430810003658,53034.82382112 2025-11-18,09:17:16.000,322,11157070,110565,0,1763457435,13883.036705989995,28.536922110004525,53034.78888552001 2025-11-18,09:17:17.000,322,11157153,110765,0,1763457436,13883.02323336999,28.551020370003243,53034.7469628 2025-11-18,09:17:18.000,322,11157146,110525,0,1763457437,13883.02323336999,28.607413409998117,53034.816834000005 2025-11-18,09:17:19.000,322,11157093,110725,0,1763457438,13883.016497059994,28.62151167000411,53034.865743840004 2025-11-18,09:17:20.000,322,11157139,110445,0,1763457439,13882.98955182,28.642659060002188,53034.82382112 2025-11-18,09:17:21.000,322,11157144,110685,0,1763457440,13882.976079199994,28.642659060002188,53034.80285976 2025-11-18,09:17:22.000,322,11157038,110845,0,1763457441,13882.976079199994,28.670855579999625,53034.816834000005 2025-11-18,09:17:23.000,322,11157078,111085,0,1763457442,13882.955870269994,28.699052100004337,53034.830808239996 2025-11-18,09:17:24.000,322,11157165,110685,0,1763457443,13882.92218871999,28.692002969997702,53034.865743840004 2025-11-18,09:17:25.000,322,11157152,110525,0,1763457444,13882.94239764999,28.684953839998343,53034.83779536001 2025-11-18,09:17:26.000,322,11157036,110845,0,1763457445,13882.928925029999,28.713150360003056,53034.8517696 2025-11-18,09:17:27.000,322,11157146,110645,0,1763457446,13882.908716099999,28.699052100004337,53034.85875672001 2025-11-18,09:17:28.000,322,11157111,110725,0,1763457447,13882.935661339994,28.692002969997702,53034.83779536001 2025-11-18,09:17:29.000,322,11157093,110805,0,1763457448,13882.955870269994,28.684953839998343,53034.816834000005 2025-11-18,09:17:30.000,322,11157107,110645,0,1763457449,13882.935661339994,28.699052100004337,53034.83779536001 2025-11-18,09:17:31.000,322,11157062,110685,0,1763457450,13882.96934289,28.692002969997702,53034.84478248 2025-11-18,09:17:32.000,322,11157089,110605,0,1763457451,13883.00302443999,28.692002969997702,53034.865743840004 2025-11-18,09:17:33.000,322,11157136,110845,0,1763457452,13883.036705989995,28.720199490002415,53034.84478248 2025-11-18,09:17:34.000,322,11157107,110765,0,1763457453,13883.07038754,28.692002969997702,53034.89369232 2025-11-18,09:17:35.000,322,11157110,110605,0,1763457454,13883.117541709995,28.727248620001774,53034.87273096 2025-11-18,09:17:36.000,322,11157105,110605,0,1763457455,13883.137750639995,28.684953839998343,53034.90067944 2025-11-18,09:17:37.000,322,11157094,110525,0,1763457456,13883.157959569995,28.677904709998984,53034.84478248 2025-11-18,09:17:38.000,322,11157120,110685,0,1763457457,13883.198377429995,28.699052100004337,53034.94260216 2025-11-18,09:17:39.000,322,11157045,110685,0,1763457458,13883.238795289995,28.642659060002188,53034.87273096 2025-11-18,09:17:40.000,322,11157067,110605,0,1763457459,13883.218586359995,28.649708190001547,53034.94260216 2025-11-18,09:17:41.000,322,11157072,110685,0,1763457460,13883.279213149995,28.663806450000266,53034.96356352 2025-11-18,09:17:42.000,322,11157116,110685,0,1763457461,13883.30615838999,28.58626602000004,53034.96356352 2025-11-18,09:17:43.000,322,11157166,110685,0,1763457462,13883.33310363,28.62151167000411,53034.95657640001 2025-11-18,09:17:44.000,322,11157141,110805,0,1763457463,13883.360048869996,28.607413409998117,53034.96356352 2025-11-18,09:17:45.000,322,11157149,110685,0,1763457464,13883.386994109991,28.63560993000283,53034.984524880005 2025-11-18,09:17:46.000,322,11157080,110885,0,1763457465,13883.34657624999,28.58626602000004,53035.02644760001 2025-11-18,09:17:47.000,322,11157150,111005,0,1763457466,13883.360048869996,28.649708190001547,53034.97753776001 2025-11-18,09:17:48.000,322,11157131,110565,0,1763457467,13883.386994109991,28.663806450000266,53035.00548624001 2025-11-18,09:17:49.000,322,11157161,110685,0,1763457468,13883.33310363,28.63560993000283,53034.984524880005 2025-11-18,09:17:50.000,322,11157058,110725,0,1763457469,13883.319631009996,28.63560993000283,53035.01247336 2025-11-18,09:17:51.000,322,11157048,110685,0,1763457470,13883.299422079996,28.677904709998984,53034.97753776001 2025-11-18,09:17:52.000,322,11157062,110725,0,1763457471,13883.25226791,28.692002969997702,53035.01946048 2025-11-18,09:17:53.000,322,11157138,111125,0,1763457472,13883.27247684,28.699052100004337,53035.04740896001 2025-11-18,09:17:54.000,322,11157060,110525,0,1763457473,13883.24553159999,28.720199490002415,53035.07535744001 2025-11-18,09:17:55.000,322,11157103,110925,0,1763457474,13883.259004219995,28.75544513999921,53035.103305920005 2025-11-18,09:17:56.000,322,11157121,110965,0,1763457475,13883.29268577,28.825936440000078,53035.103305920005 2025-11-18,09:17:57.000,322,11157158,110725,0,1763457476,13883.22532266999,28.832985569999437,53035.103305920005 2025-11-18,09:17:58.000,322,11157113,110645,0,1763457477,13883.17143219,28.86118209000415,53035.11029304 2025-11-18,09:17:59.000,322,11157051,110765,0,1763457478,13883.19164112,28.910525999999663,53035.054396080006 2025-11-18,09:18:00.000,322,11157065,110845,0,1763457479,13883.13101433,28.97396817000117,53035.15920288 2025-11-18,09:18:01.000,322,11157075,110565,0,1763457480,13883.21185005,28.99511555999925,53035.08933168 2025-11-18,09:18:02.000,322,11157121,110885,0,1763457481,13883.137750639995,29.02331208000396,53035.06837032 2025-11-18,09:18:03.000,322,11157059,110645,0,1763457482,13883.14448694999,29.051508600001398,53035.13824152 2025-11-18,09:18:04.000,322,11157149,110645,0,1763457483,13883.097332779995,29.03741034000268,53035.20811272 2025-11-18,09:18:05.000,322,11157134,110525,0,1763457484,13883.12427801999,29.09380338000483,53035.17317712001 2025-11-18,09:18:06.000,322,11157057,110605,0,1763457485,13883.08386015999,29.114950770002906,53035.166189999996 2025-11-18,09:18:07.000,322,11157091,110605,0,1763457486,13883.10406908999,29.114950770002906,53035.166189999996 2025-11-18,09:18:08.000,322,11157113,110525,0,1763457487,13883.08386015999,29.136098160000984,53035.17317712001 2025-11-18,09:18:09.000,322,11157120,110885,0,1763457488,13883.097332779995,29.150196419999702,53035.152215760005 2025-11-18,09:18:10.000,322,11157158,110725,0,1763457489,13883.07038754,29.178392940004414,53035.13824152 2025-11-18,09:18:11.000,322,11157062,110805,0,1763457490,13883.08386015999,29.185442070003774,53035.11728016 2025-11-18,09:18:12.000,322,11157114,110645,0,1763457491,13883.056914919995,29.185442070003774,53035.04740896001 2025-11-18,09:18:13.000,322,11157078,110725,0,1763457492,13883.077123849995,29.143147290000343,53035.1312544 2025-11-18,09:18:14.000,322,11157083,110725,0,1763457493,13883.1108054,29.178392940004414,53035.1312544 2025-11-18,09:18:15.000,322,11157129,110685,0,1763457494,13883.10406908999,29.17134380999778,53035.09631880001 2025-11-18,09:18:16.000,322,11157068,110605,0,1763457495,13883.10406908999,29.234785979999288,53035.09631880001 2025-11-18,09:18:17.000,322,11157155,110765,0,1763457496,13883.10406908999,29.22068772000057,53035.08234456 2025-11-18,09:18:18.000,322,11157098,110725,0,1763457497,13883.117541709995,29.234785979999288,53035.13824152 2025-11-18,09:18:19.000,322,11157072,110685,0,1763457498,13883.097332779995,29.262982500004,53035.14522864001 2025-11-18,09:18:20.000,322,11157101,110805,0,1763457499,13883.10406908999,29.25593337000464,53035.13824152 2025-11-18,09:18:21.000,322,11157072,110845,0,1763457500,13883.12427801999,29.284129890002077,53035.18715136 2025-11-18,09:18:22.000,322,11157127,110685,0,1763457501,13883.10406908999,29.284129890002077,53035.1312544 2025-11-18,09:18:23.000,322,11157082,110725,0,1763457502,13883.077123849995,29.27708076000272,53035.11728016 2025-11-18,09:18:24.000,322,11157114,110525,0,1763457503,13883.036705989995,29.312326409999514,53035.103305920005 2025-11-18,09:18:25.000,322,11157156,110645,0,1763457504,13883.036705989995,29.326424669998232,53035.166189999996 2025-11-18,09:18:26.000,322,11157084,110765,0,1763457505,13883.04344229999,29.354621190002945,53035.166189999996 2025-11-18,09:18:27.000,322,11157148,110685,0,1763457506,13883.00976075,29.3969159699991,53035.15920288 2025-11-18,09:18:28.000,322,11157032,110725,0,1763457507,13883.02323336999,29.38986683999974,53035.15920288 2025-11-18,09:18:29.000,322,11157089,110685,0,1763457508,13883.00302443999,29.3969159699991,53035.18016424 2025-11-18,09:18:30.000,322,11157119,110885,0,1763457509,13882.98281550999,29.43216162000317,53035.20811272 2025-11-18,09:18:31.000,322,11157038,110685,0,1763457510,13882.976079199994,29.49560379000468,53035.152215760005 2025-11-18,09:18:32.000,322,11157138,110885,0,1763457511,13882.949133959999,29.481505529998685,53035.17317712001 2025-11-18,09:18:33.000,322,11157095,110565,0,1763457512,13882.928925029999,29.516751180002757,53035.17317712001 2025-11-18,09:18:34.000,322,11157121,110765,0,1763457513,13882.908716099999,29.537898570000834,53035.152215760005 2025-11-18,09:18:35.000,322,11157094,110925,0,1763457514,13882.895243479994,29.530849440001475,53035.13824152 2025-11-18,09:18:36.000,322,11157049,110845,0,1763457515,13882.868298239999,29.516751180002757,53035.11029304 2025-11-18,09:18:37.000,322,11157115,110685,0,1763457516,13882.868298239999,29.516751180002757,53035.09631880001 2025-11-18,09:18:38.000,322,11157067,110485,0,1763457517,13882.854825619994,29.523800310002116,53035.1312544 2025-11-18,09:18:39.000,322,11157142,110885,0,1763457518,13882.895243479994,29.50265292000404,53035.11029304 2025-11-18,09:18:40.000,322,11157151,110565,0,1763457519,13882.908716099999,29.481505529998685,53035.11728016 2025-11-18,09:18:41.000,322,11157139,110885,0,1763457520,13882.895243479994,29.474456399999326,53035.08933168 2025-11-18,09:18:42.000,322,11157154,110605,0,1763457521,13882.949133959999,29.474456399999326,53035.033434720004 2025-11-18,09:18:43.000,322,11157126,110685,0,1763457522,13882.94239764999,29.43921075000253,53035.0613832 2025-11-18,09:18:44.000,322,11157072,110405,0,1763457523,13882.935661339994,29.44625988000189,53035.07535744001 2025-11-18,09:18:45.000,322,11157072,110445,0,1763457524,13882.996288129994,29.40396509999846,53035.15920288 2025-11-18,09:18:46.000,322,11157088,110685,0,1763457525,13883.00976075,29.38986683999974,53035.02644760001 2025-11-18,09:18:47.000,322,11157144,111125,0,1763457526,13883.05017861,29.319375539998873,53034.991512 2025-11-18,09:18:48.000,322,11157141,110765,0,1763457527,13882.96934289,29.326424669998232,53034.97753776001 2025-11-18,09:18:49.000,322,11157130,110605,0,1763457528,13883.077123849995,29.284129890002077,53035.00548624001 2025-11-18,09:18:50.000,322,11157166,110805,0,1763457529,13883.10406908999,29.298228150000796,53034.95657640001 2025-11-18,09:18:51.000,322,11157127,110805,0,1763457530,13883.137750639995,29.298228150000796,53034.998499119996 2025-11-18,09:18:52.000,322,11157073,110725,0,1763457531,13883.1108054,29.298228150000796,53034.998499119996 2025-11-18,09:18:53.000,322,11157159,110845,0,1763457532,13883.097332779995,29.291179020001437,53034.97055064 2025-11-18,09:18:54.000,322,11157092,110725,0,1763457533,13883.13101433,29.25593337000464,53035.01946048 2025-11-18,09:18:55.000,322,11157157,110725,0,1763457534,13883.14448694999,29.284129890002077,53034.97753776001 2025-11-18,09:18:56.000,322,11157099,110525,0,1763457535,13883.097332779995,29.326424669998232,53034.991512 2025-11-18,09:18:57.000,322,11157151,110685,0,1763457536,13883.097332779995,29.354621190002945,53034.991512 2025-11-18,09:18:58.000,322,11157133,110645,0,1763457537,13883.10406908999,29.38281771000038,53034.984524880005 2025-11-18,09:18:59.000,322,11157064,110405,0,1763457538,13883.09059647,29.38281771000038,53034.991512 2025-11-18,09:19:00.000,322,11157058,110725,0,1763457539,13883.056914919995,29.43216162000317,53034.94958928 2025-11-18,09:19:01.000,322,11157084,110885,0,1763457540,13883.06365122999,29.45330901000125,53034.96356352 2025-11-18,09:19:02.000,322,11157140,110725,0,1763457541,13882.996288129994,29.516751180002757,53034.97055064 2025-11-18,09:19:03.000,322,11157115,110405,0,1763457542,13882.976079199994,29.509702050003398,53034.94260216 2025-11-18,09:19:04.000,322,11157174,110605,0,1763457543,13882.928925029999,29.580193350004265,53035.00548624001 2025-11-18,09:19:05.000,322,11157171,110685,0,1763457544,13882.861561929989,29.56609508999827,53034.94958928 2025-11-18,09:19:06.000,322,11157066,110605,0,1763457545,13882.861561929989,29.580193350004265,53034.97753776001 2025-11-18,09:19:07.000,322,11157132,110525,0,1763457546,13882.834616689994,29.573144220004906,53034.97055064 2025-11-18,09:19:08.000,322,11157048,110845,0,1763457547,13882.800935139989,29.55904595999891,53034.94260216 2025-11-18,09:19:09.000,322,11157144,111005,0,1763457548,13882.720099419988,29.573144220004906,53034.96356352 2025-11-18,09:19:10.000,322,11157164,111045,0,1763457549,13882.706626799998,29.56609508999827,53034.92862792001 2025-11-18,09:19:11.000,322,11157094,110565,0,1763457550,13882.720099419988,29.601340740002342,53034.92862792001 2025-11-18,09:19:12.000,322,11157150,110765,0,1763457551,13882.646000009998,29.55904595999891,53034.91465368 2025-11-18,09:19:13.000,322,11157066,110765,0,1763457552,13882.619054770003,29.544947700000193,53034.87971808001 2025-11-18,09:19:14.000,322,11157129,110885,0,1763457553,13882.598845840002,29.573144220004906,53034.94260216 2025-11-18,09:19:15.000,322,11157159,110525,0,1763457554,13882.585373219998,29.643635519998497,53034.92862792001 2025-11-18,09:19:16.000,322,11157093,110725,0,1763457555,13882.565164289997,29.636586389999138,53034.90766656001 2025-11-18,09:19:17.000,322,11157152,110845,0,1763457556,13882.571900599993,29.6083898700017,53034.92862792001 2025-11-18,09:19:18.000,322,11157026,110885,0,1763457557,13882.571900599993,29.67183204000321,53034.886705200006 2025-11-18,09:19:19.000,322,11157081,110845,0,1763457558,13882.558427980002,29.67888117000257,53034.90067944 2025-11-18,09:19:20.000,322,11157032,110645,0,1763457559,13882.571900599993,29.714126819999365,53034.935615040005 2025-11-18,09:19:21.000,322,11157044,110565,0,1763457560,13882.524746429997,29.735274210004718,53034.90067944 2025-11-18,09:19:22.000,322,11157071,110765,0,1763457561,13882.551691669993,29.763470730002155,53034.84478248 2025-11-18,09:19:23.000,322,11157099,110525,0,1763457562,13882.524746429997,29.777568990000873,53034.865743840004 2025-11-18,09:19:24.000,322,11157077,110685,0,1763457563,13882.544955359997,29.81281463999767,53034.90067944 2025-11-18,09:19:25.000,322,11157063,110685,0,1763457564,13882.524746429997,29.833962030003022,53034.87971808001 2025-11-18,09:19:26.000,322,11157064,110925,0,1763457565,13882.524746429997,29.8551094200011,53034.8517696 2025-11-18,09:19:27.000,322,11157150,110525,0,1763457566,13882.544955359997,29.86215855000046,53034.80984688001 2025-11-18,09:19:28.000,322,11157143,110925,0,1763457567,13882.571900599993,29.86215855000046,53034.82382112 2025-11-18,09:19:29.000,322,11157122,110725,0,1763457568,13882.571900599993,29.833962030003022,53034.83779536001 2025-11-18,09:19:30.000,322,11157085,110605,0,1763457569,13882.592109529993,29.876256809999177,53034.865743840004 2025-11-18,09:19:31.000,322,11157128,110725,0,1763457570,13882.598845840002,29.869207679999818,53034.80285976 2025-11-18,09:19:32.000,322,11157045,110925,0,1763457571,13882.619054770003,29.8551094200011,53034.78888552001 2025-11-18,09:19:33.000,322,11157114,110525,0,1763457572,13882.625791079998,29.84101116000238,53034.816834000005 2025-11-18,09:19:34.000,322,11157153,110605,0,1763457573,13882.679681559988,29.833962030003022,53034.76093704001 2025-11-18,09:19:35.000,322,11157158,110725,0,1763457574,13882.706626799998,29.833962030003022,53034.76093704001 2025-11-18,09:19:36.000,322,11157050,110885,0,1763457575,13882.693154179993,29.80576550999831,53034.7818984 2025-11-18,09:19:37.000,322,11157049,110925,0,1763457576,13882.780726209989,29.81281463999767,53034.77491128 2025-11-18,09:19:38.000,322,11157151,110925,0,1763457577,13882.794198829994,29.80576550999831,53034.75394992 2025-11-18,09:19:39.000,322,11157070,110645,0,1763457578,13882.787462519998,29.763470730002155,53034.7469628 2025-11-18,09:19:40.000,322,11157066,110925,0,1763457579,13882.834616689994,29.756421600002795,53034.69106584001 2025-11-18,09:19:41.000,322,11157124,110605,0,1763457580,13882.854825619994,29.742323340004077,53034.68407872 2025-11-18,09:19:42.000,322,11157131,110805,0,1763457581,13882.854825619994,29.728225079998083,53034.719014320006 2025-11-18,09:19:43.000,322,11157068,110765,0,1763457582,13882.875034549994,29.707077690000006,53034.767924160005 2025-11-18,09:19:44.000,322,11157146,110725,0,1763457583,13882.888507169999,29.67183204000321,53034.719014320006 2025-11-18,09:19:45.000,322,11157046,110765,0,1763457584,13882.92218871999,29.66478291000385,53034.71202720001 2025-11-18,09:19:46.000,322,11157105,110725,0,1763457585,13882.908716099999,29.65773378000449,53034.73298856 2025-11-18,09:19:47.000,322,11157059,110805,0,1763457586,13882.976079199994,29.62953725999978,53034.767924160005 2025-11-18,09:19:48.000,322,11157063,110565,0,1763457587,13882.955870269994,29.601340740002342,53034.73298856 2025-11-18,09:19:49.000,322,11157087,110565,0,1763457588,13882.96260657999,29.601340740002342,53034.68407872 2025-11-18,09:19:50.000,322,11157056,110805,0,1763457589,13882.955870269994,29.56609508999827,53034.73298856 2025-11-18,09:19:51.000,322,11157109,110565,0,1763457590,13882.955870269994,29.601340740002342,53034.72600144 2025-11-18,09:19:52.000,322,11157118,110525,0,1763457591,13882.996288129994,29.580193350004265,53034.73298856 2025-11-18,09:19:53.000,322,11157070,110805,0,1763457592,13882.98955182,29.587242480003624,53034.72600144 2025-11-18,09:19:54.000,322,11157153,110365,0,1763457593,13882.96260657999,29.6083898700017,53034.767924160005 2025-11-18,09:19:55.000,322,11157069,110925,0,1763457594,13882.98281550999,29.65773378000449,53034.76093704001 2025-11-18,09:19:56.000,322,11157128,110885,0,1763457595,13882.96934289,29.67888117000257,53034.698052960004 2025-11-18,09:19:57.000,322,11157141,110845,0,1763457596,13882.96260657999,29.67183204000321,53034.71202720001 2025-11-18,09:19:58.000,322,11157124,111045,0,1763457597,13882.955870269994,29.700028560000646,53034.67010448001 2025-11-18,09:19:59.000,322,11157140,110565,0,1763457598,13882.92218871999,29.721175949998724,53034.68407872 2025-11-18,09:20:00.000,322,11157152,110645,0,1763457599,13882.908716099999,29.770519860001514,53034.70504008 2025-11-18,09:20:01.000,322,11157136,110725,0,1763457600,13882.881770859989,29.819863770004304,53034.71202720001 2025-11-18,09:20:02.000,322,11157131,110725,0,1763457601,13882.90197978999,29.833962030003022,53034.67010448001 2025-11-18,09:20:03.000,322,11157094,110725,0,1763457602,13882.848089309999,29.890355069997895,53034.70504008 2025-11-18,09:20:04.000,322,11157077,110645,0,1763457603,13882.861561929989,29.918551590002608,53034.719014320006 2025-11-18,09:20:05.000,322,11157106,110805,0,1763457604,13882.827880379999,29.996092020002834,53034.719014320006 2025-11-18,09:20:06.000,322,11157062,110645,0,1763457605,13882.807671449998,30.059534190004342,53034.7818984 2025-11-18,09:20:07.000,322,11157137,110725,0,1763457606,13882.807671449998,30.07363245000306,53034.70504008 2025-11-18,09:20:08.000,322,11157059,110685,0,1763457607,13882.760517279989,30.08068158000242,53034.75394992 2025-11-18,09:20:09.000,322,11157062,110525,0,1763457608,13882.753780969993,30.108878099999856,53034.69106584001 2025-11-18,09:20:10.000,322,11157068,110485,0,1763457609,13882.733572039993,30.101828970000497,53034.73298856 2025-11-18,09:20:11.000,322,11157131,110725,0,1763457610,13882.693154179993,30.130025489997934,53034.767924160005 2025-11-18,09:20:12.000,322,11157038,110685,0,1763457611,13882.686417869998,30.122976359998574,53034.75394992 2025-11-18,09:20:13.000,322,11157162,110765,0,1763457612,13882.672945249993,30.108878099999856,53034.698052960004 2025-11-18,09:20:14.000,322,11157060,110485,0,1763457613,13882.693154179993,30.130025489997934,53034.71202720001 2025-11-18,09:20:15.000,322,11157077,110645,0,1763457614,13882.706626799998,30.08773071000178,53034.6770916 2025-11-18,09:20:16.000,322,11157160,110605,0,1763457615,13882.706626799998,30.07363245000306,53034.69106584001 2025-11-18,09:20:17.000,322,11157097,110525,0,1763457616,13882.740308349988,29.996092020002834,53034.68407872 2025-11-18,09:20:18.000,322,11157135,110725,0,1763457617,13882.767253589998,29.974944630004757,53034.68407872 2025-11-18,09:20:19.000,322,11157014,110765,0,1763457618,13882.767253589998,29.932649850001326,53034.71202720001 2025-11-18,09:20:20.000,322,11157137,110805,0,1763457619,13882.821144069989,29.939698980000685,53034.698052960004 2025-11-18,09:20:21.000,322,11157079,110725,0,1763457620,13882.848089309999,29.918551590002608,53034.698052960004 2025-11-18,09:20:22.000,322,11157124,110725,0,1763457621,13882.881770859989,29.90445333000389,53034.61420752 2025-11-18,09:20:23.000,322,11157155,111045,0,1763457622,13882.935661339994,29.8551094200011,53034.649143120005 2025-11-18,09:20:24.000,322,11157140,110525,0,1763457623,13882.928925029999,29.869207679999818,53034.65613024 2025-11-18,09:20:25.000,322,11157096,110605,0,1763457624,13882.98281550999,29.84101116000238,53034.68407872 2025-11-18,09:20:26.000,322,11157097,110765,0,1763457625,13882.996288129994,29.8551094200011,53034.62818176 2025-11-18,09:20:27.000,322,11157090,110645,0,1763457626,13882.98955182,29.84806029000174,53034.649143120005 2025-11-18,09:20:28.000,322,11157054,110645,0,1763457627,13883.07038754,29.84806029000174,53034.698052960004 2025-11-18,09:20:29.000,322,11157053,110805,0,1763457628,13883.07038754,29.84101116000238,53034.71202720001 2025-11-18,09:20:30.000,322,11157121,110525,0,1763457629,13883.117541709995,29.833962030003022,53034.72600144 2025-11-18,09:20:31.000,322,11157071,110725,0,1763457630,13883.137750639995,29.883305939998536,53034.76093704001 2025-11-18,09:20:32.000,322,11157078,110725,0,1763457631,13883.13101433,29.869207679999818,53034.7469628 2025-11-18,09:20:33.000,322,11157053,110845,0,1763457632,13883.137750639995,29.883305939998536,53034.67010448001 2025-11-18,09:20:34.000,322,11157059,110645,0,1763457633,13883.117541709995,29.932649850001326,53034.73997568001 2025-11-18,09:20:35.000,322,11157127,110845,0,1763457634,13883.14448694999,29.960846369998762,53034.71202720001 2025-11-18,09:20:36.000,322,11157136,110565,0,1763457635,13883.12427801999,29.996092020002834,53034.70504008 2025-11-18,09:20:37.000,322,11157119,110765,0,1763457636,13883.097332779995,30.0665833200037,53034.78888552001 2025-11-18,09:20:38.000,322,11157081,110765,0,1763457637,13883.08386015999,30.094779840001138,53034.7469628 2025-11-18,09:20:39.000,322,11157133,110605,0,1763457638,13883.097332779995,30.130025489997934,53034.7469628 2025-11-18,09:20:40.000,322,11157185,110565,0,1763457639,13883.016497059994,30.165271140002005,53034.75394992 2025-11-18,09:20:41.000,322,11157147,110525,0,1763457640,13883.02323336999,30.20756591999816,53034.72600144 2025-11-18,09:20:42.000,322,11157122,110845,0,1763457641,13883.016497059994,30.25690983000095,53034.72600144 2025-11-18,09:20:43.000,322,11157078,110685,0,1763457642,13882.908716099999,30.29920461000438,53034.767924160005 2025-11-18,09:20:44.000,322,11157079,110685,0,1763457643,13882.935661339994,30.30625374000374,53034.7469628 2025-11-18,09:20:45.000,322,11157157,110685,0,1763457644,13882.834616689994,30.369695909997972,53034.7818984 2025-11-18,09:20:46.000,322,11157068,110685,0,1763457645,13882.834616689994,30.348548519999895,53034.7469628 2025-11-18,09:20:47.000,322,11157107,110685,0,1763457646,13882.760517279989,30.334450260001177,53034.767924160005 2025-11-18,09:20:48.000,322,11157097,110285,0,1763457647,13882.747044659998,30.327401130001817,53034.75394992 2025-11-18,09:20:49.000,322,11157176,110845,0,1763457648,13882.693154179993,30.30625374000374,53034.70504008 2025-11-18,09:20:50.000,322,11157062,110325,0,1763457649,13882.659472629988,30.285106349998387,53034.719014320006 2025-11-18,09:20:51.000,322,11157050,110845,0,1763457650,13882.652736319993,30.27100808999967,53034.698052960004 2025-11-18,09:20:52.000,322,11157142,110565,0,1763457651,13882.632527389993,30.221664180004154,53034.72600144 2025-11-18,09:20:53.000,322,11157063,110765,0,1763457652,13882.605582149998,30.158222010002646,53034.65613024 2025-11-18,09:20:54.000,322,11157085,110765,0,1763457653,13882.612318459993,30.07363245000306,53034.67010448001 2025-11-18,09:20:55.000,322,11157140,110805,0,1763457654,13882.646000009998,30.07363245000306,53034.67010448001 2025-11-18,09:20:56.000,322,11157131,110845,0,1763457655,13882.652736319993,30.03838679999899,53034.62818176 2025-11-18,09:20:57.000,322,11157123,110685,0,1763457656,13882.666208939998,30.02428854000027,53034.68407872 2025-11-18,09:20:58.000,322,11157125,110685,0,1763457657,13882.666208939998,29.989042890003475,53034.663117359996 2025-11-18,09:20:59.000,322,11157149,110725,0,1763457658,13882.699890489988,29.939698980000685,53034.649143120005 2025-11-18,09:21:00.000,322,11157134,110525,0,1763457659,13882.733572039993,29.953797239999403,53034.58625904 2025-11-18,09:21:01.000,322,11157007,110725,0,1763457660,13882.800935139989,29.939698980000685,53034.55831056 2025-11-18,09:21:02.000,322,11157080,110525,0,1763457661,13882.821144069989,29.96789549999812,53034.57927192 2025-11-18,09:21:03.000,322,11157078,110725,0,1763457662,13882.861561929989,29.974944630004757,53034.57228480001 2025-11-18,09:21:04.000,322,11157062,110565,0,1763457663,13882.895243479994,30.03133766999963,53034.6072204 2025-11-18,09:21:05.000,322,11157070,110525,0,1763457664,13882.888507169999,30.059534190004342,53034.57228480001 2025-11-18,09:21:06.000,322,11157108,110725,0,1763457665,13882.895243479994,30.115927229999215,53034.58625904 2025-11-18,09:21:07.000,322,11157087,110725,0,1763457666,13882.881770859989,30.144123750003928,53034.58625904 2025-11-18,09:21:08.000,322,11157178,110565,0,1763457667,13882.908716099999,30.2005167899988,53034.57228480001 2025-11-18,09:21:09.000,322,11157127,110605,0,1763457668,13882.90197978999,30.27100808999967,53034.61420752 2025-11-18,09:21:10.000,322,11157067,110845,0,1763457669,13882.875034549994,30.334450260001177,53034.57228480001 2025-11-18,09:21:11.000,322,11157060,110485,0,1763457670,13882.908716099999,30.411990690001403,53034.600233280005 2025-11-18,09:21:12.000,322,11157034,110605,0,1763457671,13882.821144069989,30.48953112000163,53034.63516888 2025-11-18,09:21:13.000,322,11157092,110845,0,1763457672,13882.773989899993,30.531825899997784,53034.62119464001 2025-11-18,09:21:14.000,322,11157065,110805,0,1763457673,13882.740308349988,30.588218939999933,53034.649143120005 2025-11-18,09:21:15.000,322,11157133,110525,0,1763457674,13882.720099419988,30.66575937000016,53034.62818176 2025-11-18,09:21:16.000,322,11157150,110725,0,1763457675,13882.679681559988,30.693955890004872,53034.61420752 2025-11-18,09:21:17.000,322,11157082,110805,0,1763457676,13882.672945249993,30.736250670001027,53034.61420752 2025-11-18,09:21:18.000,322,11157134,110685,0,1763457677,13882.666208939998,30.771496319997823,53034.65613024 2025-11-18,09:21:19.000,322,11157042,110925,0,1763457678,13882.578636910002,30.820840230000613,53034.600233280005 2025-11-18,09:21:20.000,322,11157025,110805,0,1763457679,13882.571900599993,30.820840230000613,53034.663117359996 2025-11-18,09:21:21.000,322,11157052,110765,0,1763457680,13882.565164289997,30.863135010004044,53034.63516888 2025-11-18,09:21:22.000,322,11157046,110725,0,1763457681,13882.578636910002,30.856085880004684,53034.698052960004 2025-11-18,09:21:23.000,322,11157097,110885,0,1763457682,13882.585373219998,30.89838066000084,53034.63516888 2025-11-18,09:21:24.000,322,11157147,110565,0,1763457683,13882.571900599993,30.9054297900002,53034.58625904 2025-11-18,09:21:25.000,322,11157130,110685,0,1763457684,13882.578636910002,30.919528049998917,53034.663117359996 2025-11-18,09:21:26.000,322,11157147,110925,0,1763457685,13882.551691669993,30.912478919999558,53034.73298856 2025-11-18,09:21:27.000,322,11157156,110725,0,1763457686,13882.558427980002,30.88428240000212,53034.649143120005 2025-11-18,09:21:28.000,322,11157046,110325,0,1763457687,13882.551691669993,30.88428240000212,53034.698052960004 2025-11-18,09:21:29.000,322,11157139,110605,0,1763457688,13882.565164289997,30.863135010004044,53034.6770916 2025-11-18,09:21:30.000,322,11157149,110805,0,1763457689,13882.598845840002,30.736250670001027,53034.6770916 2025-11-18,09:21:31.000,322,11157060,110605,0,1763457690,13882.619054770003,30.729201540001668,53034.663117359996 2025-11-18,09:21:32.000,322,11157066,110765,0,1763457691,13882.646000009998,30.6587102400008,53034.649143120005 2025-11-18,09:21:33.000,322,11157159,110725,0,1763457692,13882.639263699988,30.644611980002082,53034.63516888 2025-11-18,09:21:34.000,322,11157126,110605,0,1763457693,13882.652736319993,30.60231719999865,53034.54433632001 2025-11-18,09:21:35.000,322,11157122,110725,0,1763457694,13882.679681559988,30.53887503000442,53034.61420752 2025-11-18,09:21:36.000,322,11157071,110805,0,1763457695,13882.679681559988,30.49658025000099,53034.62119464001 2025-11-18,09:21:37.000,322,11157147,110765,0,1763457696,13882.733572039993,30.44018720999884,53034.5373492 2025-11-18,09:21:38.000,322,11157067,110685,0,1763457697,13882.767253589998,30.376745040004607,53034.57228480001 2025-11-18,09:21:39.000,322,11157054,110885,0,1763457698,13882.780726209989,30.327401130001817,53034.57927192 2025-11-18,09:21:40.000,322,11157081,110725,0,1763457699,13882.848089309999,30.27100808999967,53034.55831056 2025-11-18,09:21:41.000,322,11157015,110325,0,1763457700,13882.881770859989,30.27100808999967,53034.51638784 2025-11-18,09:21:42.000,322,11157076,110885,0,1763457701,13882.854825619994,30.235762440002873,53034.56529768 2025-11-18,09:21:43.000,322,11157105,110565,0,1763457702,13882.949133959999,30.2005167899988,53034.50241360001 2025-11-18,09:21:44.000,322,11157089,110685,0,1763457703,13882.96934289,30.221664180004154,53034.57927192 2025-11-18,09:21:45.000,322,11157095,110565,0,1763457704,13882.949133959999,30.24281157000223,53034.51638784 2025-11-18,09:21:46.000,322,11157139,110805,0,1763457705,13882.98281550999,30.235762440002873,53034.54433632001 2025-11-18,09:21:47.000,322,11157087,110525,0,1763457706,13882.949133959999,30.25690983000095,53034.57927192 2025-11-18,09:21:48.000,322,11157148,110605,0,1763457707,13882.98955182,30.278057219999027,53034.57927192 2025-11-18,09:21:49.000,322,11157195,110725,0,1763457708,13882.96934289,30.32035200000246,53034.62818176 2025-11-18,09:21:50.000,322,11157043,110885,0,1763457709,13882.94239764999,30.362646779998613,53034.59324616001 2025-11-18,09:21:51.000,322,11157114,110805,0,1763457710,13882.935661339994,30.383794170003966,53034.58625904 2025-11-18,09:21:52.000,322,11157138,110885,0,1763457711,13882.90197978999,30.44018720999884,53034.600233280005 2025-11-18,09:21:53.000,322,11157100,110525,0,1763457712,13882.875034549994,30.531825899997784,53034.54433632001 2025-11-18,09:21:54.000,322,11157174,110565,0,1763457713,13882.848089309999,30.567071550001856,53034.55831056 2025-11-18,09:21:55.000,322,11157154,110605,0,1763457714,13882.814407759994,30.644611980002082,53034.57927192 2025-11-18,09:21:56.000,322,11157011,110965,0,1763457715,13882.780726209989,30.70100502000423,53034.59324616001 2025-11-18,09:21:57.000,322,11157071,110125,0,1763457716,13882.767253589998,30.757398059999105,53034.58625904 2025-11-18,09:21:58.000,322,11157079,110885,0,1763457717,13882.713363109993,30.856085880004684,53034.54433632001 2025-11-18,09:21:59.000,322,11157172,110565,0,1763457718,13882.598845840002,30.919528049998917,53034.55831056 2025-11-18,09:22:00.000,322,11157057,110725,0,1763457719,13882.578636910002,31.032314130003215,53034.56529768 2025-11-18,09:22:01.000,322,11157161,110605,0,1763457720,13882.518010120002,31.07460890999937,53034.62818176 2025-11-18,09:22:02.000,322,11157080,110765,0,1763457721,13882.443910709997,31.13100195000152,53034.6072204 2025-11-18,09:22:03.000,322,11157165,110445,0,1763457722,13882.390020229992,31.166247599998314,53034.56529768 2025-11-18,09:22:04.000,322,11157061,110645,0,1763457723,13882.302448199996,31.208542380001745,53034.530362080004 2025-11-18,09:22:05.000,322,11157080,110605,0,1763457724,13882.262030339996,31.229689769999823,53034.57228480001 2025-11-18,09:22:06.000,322,11157073,110605,0,1763457725,13882.181194619996,31.279033680002613,53034.600233280005 2025-11-18,09:22:07.000,322,11157134,110685,0,1763457726,13882.167721999991,31.29313194000133,53034.530362080004 2025-11-18,09:22:08.000,322,11157108,110685,0,1763457727,13882.11383152,31.29313194000133,53034.5373492 2025-11-18,09:22:09.000,322,11157078,110525,0,1763457728,13882.100358899996,31.279033680002613,53034.50940072 2025-11-18,09:22:10.000,322,11157095,110845,0,1763457729,13882.120567829996,31.2508371599979,53034.50241360001 2025-11-18,09:22:11.000,322,11157087,110565,0,1763457730,13882.08688627999,31.208542380001745,53034.51638784 2025-11-18,09:22:12.000,322,11157076,110725,0,1763457731,13882.04646841999,31.229689769999823,53034.46049088 2025-11-18,09:22:13.000,322,11157117,110765,0,1763457732,13882.04646841999,31.159198469998955,53034.44651664 2025-11-18,09:22:14.000,322,11157061,110525,0,1763457733,13882.08688627999,31.10985456000344,53034.47446512001 2025-11-18,09:22:15.000,322,11157127,110565,0,1763457734,13882.08688627999,31.08165803999873,53034.44651664 2025-11-18,09:22:16.000,322,11157080,110605,0,1763457735,13882.100358899996,31.018215870004497,53034.42555528001 2025-11-18,09:22:17.000,322,11157092,110565,0,1763457736,13882.167721999991,30.968871960001707,53034.41856816 2025-11-18,09:22:18.000,322,11157053,110685,0,1763457737,13882.208139859991,30.9054297900002,53034.41856816 2025-11-18,09:22:19.000,322,11157143,110485,0,1763457738,13882.241821409996,30.9054297900002,53034.362671200004 2025-11-18,09:22:20.000,322,11157030,110725,0,1763457739,13882.288975579992,30.83493848999933,53034.327735599996 2025-11-18,09:22:21.000,322,11157153,110885,0,1763457740,13882.302448199996,30.84903674999805,53034.313761360005 2025-11-18,09:22:22.000,322,11157138,110885,0,1763457741,13882.356338680001,30.778545450004458,53034.34170984 2025-11-18,09:22:23.000,322,11157063,110765,0,1763457742,13882.403492849997,30.792643710003176,53034.35568408001 2025-11-18,09:22:24.000,322,11157182,110685,0,1763457743,13882.457383330002,30.778545450004458,53034.313761360005 2025-11-18,09:22:25.000,322,11157082,110765,0,1763457744,13882.544955359997,30.729201540001668,53034.2928 2025-11-18,09:22:26.000,322,11157065,110445,0,1763457745,13882.531482739992,30.736250670001027,53034.29978712 2025-11-18,09:22:27.000,322,11157059,110565,0,1763457746,13882.605582149998,30.792643710003176,53034.32074848 2025-11-18,09:22:28.000,322,11157136,110845,0,1763457747,13882.632527389993,30.771496319997823,53034.313761360005 2025-11-18,09:22:29.000,322,11157077,110725,0,1763457748,13882.672945249993,30.813791100001254,53034.32074848 2025-11-18,09:22:30.000,322,11157137,110725,0,1763457749,13882.672945249993,30.84903674999805,53034.327735599996 2025-11-18,09:22:31.000,322,11157044,110605,0,1763457750,13882.726835729998,30.856085880004684,53034.327735599996 2025-11-18,09:22:32.000,322,11157126,110725,0,1763457751,13882.767253589998,30.877233270002762,53034.27183864 2025-11-18,09:22:33.000,322,11157117,110805,0,1763457752,13882.773989899993,30.926577179998276,53034.2928 2025-11-18,09:22:34.000,322,11157146,110645,0,1763457753,13882.773989899993,30.982970220000425,53034.2928 2025-11-18,09:22:35.000,322,11157081,110685,0,1763457754,13882.767253589998,31.018215870004497,53034.28581288001 2025-11-18,09:22:36.000,322,11157151,110685,0,1763457755,13882.773989899993,31.06051065000065,53034.313761360005 2025-11-18,09:22:37.000,322,11157089,110685,0,1763457756,13882.773989899993,31.07460890999937,53034.24389016 2025-11-18,09:22:38.000,322,11157169,110485,0,1763457757,13882.733572039993,31.159198469998955,53034.30677424001 2025-11-18,09:22:39.000,322,11157069,110685,0,1763457758,13882.740308349988,31.201493250002386,53034.25786440001 2025-11-18,09:22:40.000,322,11157076,110885,0,1763457759,13882.666208939998,31.222640640000463,53034.27183864 2025-11-18,09:22:41.000,322,11157037,110605,0,1763457760,13882.672945249993,31.2508371599979,53034.17401896 2025-11-18,09:22:42.000,322,11157088,110285,0,1763457761,13882.619054770003,31.264935420003894,53034.24389016 2025-11-18,09:22:43.000,322,11157125,110805,0,1763457762,13882.598845840002,31.28608281000197,53034.215941680006 2025-11-18,09:22:44.000,322,11157133,110885,0,1763457763,13882.531482739992,31.28608281000197,53034.25786440001 2025-11-18,09:22:45.000,322,11157067,110605,0,1763457764,13882.484328569997,31.314279329999408,53034.25087728 2025-11-18,09:22:46.000,322,11157161,110765,0,1763457765,13882.477592260002,31.328377589998126,53034.264851520005 2025-11-18,09:22:47.000,322,11157150,110885,0,1763457766,13882.437174400002,31.321328459998767,53034.215941680006 2025-11-18,09:22:48.000,322,11157130,110645,0,1763457767,13882.403492849997,31.30018107000069,53034.24389016 2025-11-18,09:22:49.000,322,11157136,110725,0,1763457768,13882.349602369992,31.30723020000005,53034.18799320001 2025-11-18,09:22:50.000,322,11157126,110725,0,1763457769,13882.376547610002,31.29313194000133,53034.20196744 2025-11-18,09:22:51.000,322,11157153,110565,0,1763457770,13882.315920820001,31.2508371599979,53034.215941680006 2025-11-18,09:22:52.000,322,11157153,110685,0,1763457771,13882.336129750001,31.264935420003894,53034.20196744 2025-11-18,09:22:53.000,322,11157139,110605,0,1763457772,13882.363074989997,31.229689769999823,53034.20895456001 2025-11-18,09:22:54.000,322,11157179,110685,0,1763457773,13882.282239269996,31.215591510001104,53034.194980320004 2025-11-18,09:22:55.000,322,11157136,110605,0,1763457774,13882.322657129997,31.173296729997674,53034.1530576 2025-11-18,09:22:56.000,322,11157067,110525,0,1763457775,13882.336129750001,31.159198469998955,53034.17401896 2025-11-18,09:22:57.000,322,11157121,110965,0,1763457776,13882.315920820001,31.13100195000152,53034.18100608 2025-11-18,09:22:58.000,322,11157134,110765,0,1763457777,13882.302448199996,31.1169036900028,53034.2229288 2025-11-18,09:22:59.000,322,11157098,110885,0,1763457778,13882.342866059997,31.12395282000216,53034.13209624 2025-11-18,09:23:00.000,322,11157102,110445,0,1763457779,13882.349602369992,31.018215870004497,53034.13209624 2025-11-18,09:23:01.000,322,11157147,110805,0,1763457780,13882.369811299992,31.01116673999786,53034.1530576 2025-11-18,09:23:02.000,322,11157077,110685,0,1763457781,13882.410229159992,30.990019349999784,53034.13209624 2025-11-18,09:23:03.000,322,11157192,110605,0,1763457782,13882.430438089992,30.968871960001707,53034.160044719996 2025-11-18,09:23:04.000,322,11157126,110565,0,1763457783,13882.491064879992,30.95477370000299,53034.13908336001 2025-11-18,09:23:05.000,322,11157141,110885,0,1763457784,13882.464119639997,30.997068479999143,53034.1530576 2025-11-18,09:23:06.000,322,11157139,110805,0,1763457785,13882.571900599993,30.95477370000299,53034.146070480005 2025-11-18,09:23:07.000,322,11157091,110605,0,1763457786,13882.565164289997,30.982970220000425,53034.11113488 2025-11-18,09:23:08.000,322,11157056,110565,0,1763457787,13882.565164289997,31.025265000003856,53034.16703184001 2025-11-18,09:23:09.000,322,11157072,110645,0,1763457788,13882.571900599993,31.046412390001933,53034.18100608 2025-11-18,09:23:10.000,322,11157118,110965,0,1763457789,13882.605582149998,31.053461520001292,53034.11812200001 2025-11-18,09:23:11.000,322,11157118,110605,0,1763457790,13882.619054770003,31.13100195000152,53034.13908336001 2025-11-18,09:23:12.000,322,11157174,110605,0,1763457791,13882.632527389993,31.12395282000216,53034.17401896 2025-11-18,09:23:13.000,322,11157085,110765,0,1763457792,13882.639263699988,31.222640640000463,53034.1530576 2025-11-18,09:23:14.000,322,11157188,110565,0,1763457793,13882.652736319993,31.23673889999918,53034.17401896 2025-11-18,09:23:15.000,322,11157106,110685,0,1763457794,13882.619054770003,31.2508371599979,53034.13209624 2025-11-18,09:23:16.000,322,11157040,110725,0,1763457795,13882.585373219998,31.279033680002613,53034.146070480005 2025-11-18,09:23:17.000,322,11157145,110365,0,1763457796,13882.639263699988,31.33542672000476,53034.20196744 2025-11-18,09:23:18.000,322,11157150,110605,0,1763457797,13882.558427980002,31.363623240002198,53034.194980320004 2025-11-18,09:23:19.000,322,11157101,110485,0,1763457798,13882.578636910002,31.427065410003706,53034.17401896 2025-11-18,09:23:20.000,322,11157144,110445,0,1763457799,13882.571900599993,31.497556710004574,53034.2229288 2025-11-18,09:23:21.000,322,11157150,110725,0,1763457800,13882.538219050002,31.553949749999447,53034.20196744 2025-11-18,09:23:22.000,322,11157060,110445,0,1763457801,13882.544955359997,31.624441050000314,53034.2229288 2025-11-18,09:23:23.000,322,11157076,110685,0,1763457802,13882.544955359997,31.687883220001822,53034.215941680006 2025-11-18,09:23:24.000,322,11157104,110765,0,1763457803,13882.518010120002,31.76542365000205,53034.20196744 2025-11-18,09:23:25.000,322,11157047,110525,0,1763457804,13882.491064879992,31.74427626000397,53034.22991592 2025-11-18,09:23:26.000,322,11157129,110925,0,1763457805,13882.491064879992,31.807718429998204,53034.27183864 2025-11-18,09:23:27.000,322,11157087,110525,0,1763457806,13882.491064879992,31.835914950002916,53034.24389016 2025-11-18,09:23:28.000,322,11157173,110845,0,1763457807,13882.484328569997,31.842964080002275,53034.2928 2025-11-18,09:23:29.000,322,11157124,110605,0,1763457808,13882.470855949992,31.835914950002916,53034.18799320001 2025-11-18,09:23:30.000,322,11157101,110805,0,1763457809,13882.470855949992,31.807718429998204,53034.20895456001 2025-11-18,09:23:31.000,322,11157092,110685,0,1763457810,13882.504537499997,31.772472780001408,53034.20895456001 2025-11-18,09:23:32.000,322,11157085,110685,0,1763457811,13882.470855949992,31.807718429998204,53034.215941680006 2025-11-18,09:23:33.000,322,11157118,110685,0,1763457812,13882.491064879992,31.76542365000205,53034.18100608 2025-11-18,09:23:34.000,322,11157150,110605,0,1763457813,13882.450647019992,31.687883220001822,53034.17401896 2025-11-18,09:23:35.000,322,11157105,110805,0,1763457814,13882.524746429997,31.624441050000314,53034.160044719996 2025-11-18,09:23:36.000,322,11157065,110845,0,1763457815,13882.511273809992,31.596244530002878,53034.11113488 2025-11-18,09:23:37.000,322,11157134,110685,0,1763457816,13882.551691669993,31.52575323000201,53034.146070480005 2025-11-18,09:23:38.000,322,11157058,110645,0,1763457817,13882.551691669993,31.441163670002425,53034.12510912 2025-11-18,09:23:39.000,322,11157134,111045,0,1763457818,13882.625791079998,31.370672370001557,53034.097160640005 2025-11-18,09:23:40.000,322,11157104,110685,0,1763457819,13882.646000009998,31.30018107000069,53034.11113488 2025-11-18,09:23:41.000,322,11157096,110725,0,1763457820,13882.679681559988,31.28608281000197,53034.07619928 2025-11-18,09:23:42.000,322,11157051,110805,0,1763457821,13882.720099419988,31.215591510001104,53034.12510912 2025-11-18,09:23:43.000,322,11157171,110725,0,1763457822,13882.747044659998,31.215591510001104,53034.11812200001 2025-11-18,09:23:44.000,322,11157145,110525,0,1763457823,13882.814407759994,31.201493250002386,53034.06222504 2025-11-18,09:23:45.000,322,11157123,110845,0,1763457824,13882.888507169999,31.159198469998955,53034.09017352001 2025-11-18,09:23:46.000,322,11157160,110805,0,1763457825,13882.94239764999,31.173296729997674,53034.097160640005 2025-11-18,09:23:47.000,322,11157053,110845,0,1763457826,13882.96260657999,31.138051080000878,53034.09017352001 2025-11-18,09:23:48.000,322,11157078,110725,0,1763457827,13882.98955182,31.13100195000152,53034.12510912 2025-11-18,09:23:49.000,322,11157086,110685,0,1763457828,13883.056914919995,31.138051080000878,53034.13209624 2025-11-18,09:23:50.000,322,11157111,110605,0,1763457829,13883.05017861,31.166247599998314,53034.11812200001 2025-11-18,09:23:51.000,322,11157058,110805,0,1763457830,13883.07038754,31.194444120003027,53034.18799320001 2025-11-18,09:23:52.000,322,11157158,110765,0,1763457831,13883.08386015999,31.194444120003027,53034.16703184001 2025-11-18,09:23:53.000,322,11157042,110565,0,1763457832,13883.097332779995,31.28608281000197,53034.16703184001 2025-11-18,09:23:54.000,322,11157087,110765,0,1763457833,13883.12427801999,31.30723020000005,53034.18100608 2025-11-18,09:23:55.000,322,11157070,110565,0,1763457834,13883.10406908999,31.370672370001557,53034.215941680006 2025-11-18,09:23:56.000,322,11157138,110525,0,1763457835,13883.077123849995,31.427065410003706,53034.17401896 2025-11-18,09:23:57.000,322,11157041,110645,0,1763457836,13883.036705989995,31.46936018999986,53034.17401896 2025-11-18,09:23:58.000,322,11157105,110525,0,1763457837,13883.00302443999,31.52575323000201,53034.2229288 2025-11-18,09:23:59.000,322,11157121,110685,0,1763457838,13882.955870269994,31.603293660002237,53034.18799320001 2025-11-18,09:24:00.000,322,11157085,110765,0,1763457839,13882.881770859989,31.603293660002237,53034.23690304001 2025-11-18,09:24:01.000,322,11157033,110725,0,1763457840,13882.861561929989,31.666735830003745,53034.20196744 2025-11-18,09:24:02.000,322,11157109,110605,0,1763457841,13882.841352999989,31.69493235000118,53034.22991592 2025-11-18,09:24:03.000,322,11157091,110525,0,1763457842,13882.787462519998,31.737227130004612,53034.20196744 2025-11-18,09:24:04.000,322,11157143,110685,0,1763457843,13882.760517279989,31.70198148000054,53034.160044719996 2025-11-18,09:24:05.000,322,11157053,110605,0,1763457844,13882.753780969993,31.70198148000054,53034.20895456001 2025-11-18,09:24:06.000,322,11157084,110725,0,1763457845,13882.747044659998,31.75132539000333,53034.160044719996 2025-11-18,09:24:07.000,322,11157090,110685,0,1763457846,13882.699890489988,31.75837452000269,53034.18100608 2025-11-18,09:24:08.000,322,11157042,110685,0,1763457847,13882.693154179993,31.75132539000333,53034.17401896 2025-11-18,09:24:09.000,322,11157065,110885,0,1763457848,13882.720099419988,31.74427626000397,53034.146070480005 2025-11-18,09:24:10.000,322,11157041,110645,0,1763457849,13882.652736319993,31.737227130004612,53034.13908336001 2025-11-18,09:24:11.000,322,11157128,110725,0,1763457850,13882.652736319993,31.772472780001408,53034.13209624 2025-11-18,09:24:12.000,322,11157141,110685,0,1763457851,13882.598845840002,31.75132539000333,53034.11113488 2025-11-18,09:24:13.000,322,11157131,110725,0,1763457852,13882.639263699988,31.70198148000054,53034.11113488 2025-11-18,09:24:14.000,322,11157146,110925,0,1763457853,13882.646000009998,31.659686700004386,53034.06921216001 2025-11-18,09:24:15.000,322,11157123,110805,0,1763457854,13882.639263699988,31.638539309999032,53034.11812200001 2025-11-18,09:24:16.000,322,11157100,110725,0,1763457855,13882.646000009998,31.631490179999673,53034.048250800006 2025-11-18,09:24:17.000,322,11157088,110605,0,1763457856,13882.713363109993,31.603293660002237,53034.048250800006 2025-11-18,09:24:18.000,322,11157126,110685,0,1763457857,13882.726835729998,31.58214627000416,53034.0831864 2025-11-18,09:24:19.000,322,11157053,110565,0,1763457858,13882.787462519998,31.5750971400048,53034.04126368001 2025-11-18,09:24:20.000,322,11157137,110725,0,1763457859,13882.827880379999,31.53985149000073,53034.07619928 2025-11-18,09:24:21.000,322,11157081,110605,0,1763457860,13882.895243479994,31.52575323000201,53034.05523792 2025-11-18,09:24:22.000,322,11157057,110645,0,1763457861,13882.90197978999,31.511654970003292,53034.04126368001 2025-11-18,09:24:23.000,322,11157021,110685,0,1763457862,13882.949133959999,31.48345844999858,53034.02030232001 2025-11-18,09:24:24.000,322,11157133,110685,0,1763457863,13882.915452409994,31.48345844999858,53034.07619928 2025-11-18,09:24:25.000,322,11157110,110485,0,1763457864,13883.00976075,31.46936018999986,53034.10414776 2025-11-18,09:24:26.000,322,11157127,111045,0,1763457865,13883.02996968,31.48345844999858,53034.07619928 2025-11-18,09:24:27.000,322,11157012,110765,0,1763457866,13883.06365122999,31.48345844999858,53034.027289440004 2025-11-18,09:24:28.000,322,11157068,110405,0,1763457867,13883.08386015999,31.48345844999858,53034.06921216001 2025-11-18,09:24:29.000,322,11157051,110725,0,1763457868,13883.117541709995,31.46936018999986,53034.03427656 2025-11-18,09:24:30.000,322,11157142,110725,0,1763457869,13883.10406908999,31.448212800001784,53034.0133152 2025-11-18,09:24:31.000,322,11157107,110885,0,1763457870,13883.1108054,31.405918019998353,53033.99934096001 2025-11-18,09:24:32.000,322,11157029,110525,0,1763457871,13883.13101433,31.434114540003065,53034.00632808 2025-11-18,09:24:33.000,322,11157049,110685,0,1763457872,13883.097332779995,31.384770630000276,53034.02030232001 2025-11-18,09:24:34.000,322,11157065,110525,0,1763457873,13883.097332779995,31.405918019998353,53033.943444 2025-11-18,09:24:35.000,322,11157149,110765,0,1763457874,13883.1108054,31.384770630000276,53034.048250800006 2025-11-18,09:24:36.000,322,11157027,110485,0,1763457875,13883.15122326,31.405918019998353,53034.027289440004 2025-11-18,09:24:37.000,322,11157110,110645,0,1763457876,13883.097332779995,31.434114540003065,53033.978379600005 2025-11-18,09:24:38.000,322,11157084,110565,0,1763457877,13883.13101433,31.455261930001143,53034.02030232001 2025-11-18,09:24:39.000,322,11157021,110525,0,1763457878,13883.137750639995,31.511654970003292,53033.98536672 2025-11-18,09:24:40.000,322,11157139,110805,0,1763457879,13883.16469587999,31.52575323000201,53034.06222504 2025-11-18,09:24:41.000,322,11157030,110605,0,1763457880,13883.19164112,31.553949749999447,53034.04126368001 2025-11-18,09:24:42.000,322,11157091,110685,0,1763457881,13883.16469587999,31.58919540000352,53034.04126368001 2025-11-18,09:24:43.000,322,11157110,110485,0,1763457882,13883.13101433,31.666735830003745,53034.05523792 2025-11-18,09:24:44.000,322,11157067,110565,0,1763457883,13883.17143219,31.71607973999926,53034.05523792 2025-11-18,09:24:45.000,322,11157023,111005,0,1763457884,13883.137750639995,31.723128869998618,53034.027289440004 2025-11-18,09:24:46.000,322,11157054,110885,0,1763457885,13883.157959569995,31.71607973999926,53034.02030232001 2025-11-18,09:24:47.000,322,11157067,110645,0,1763457886,13883.10406908999,31.75132539000333,53034.06222504 2025-11-18,09:24:48.000,322,11157101,110805,0,1763457887,13883.157959569995,31.74427626000397,53034.06921216001 2025-11-18,09:24:49.000,322,11157072,110805,0,1763457888,13883.13101433,31.76542365000205,53034.048250800006 2025-11-18,09:24:50.000,322,11157104,110685,0,1763457889,13883.13101433,31.76542365000205,53034.027289440004 2025-11-18,09:24:51.000,322,11157138,110645,0,1763457890,13883.137750639995,31.74427626000397,53034.03427656 2025-11-18,09:24:52.000,322,11157159,110685,0,1763457891,13883.18490480999,31.779521910000767,53034.0831864 2025-11-18,09:24:53.000,322,11157176,110685,0,1763457892,13883.178168499995,31.730177999997977,53034.06921216001 2025-11-18,09:24:54.000,322,11157041,110565,0,1763457893,13883.20511373999,31.74427626000397,53034.07619928 2025-11-18,09:24:55.000,322,11157061,110365,0,1763457894,13883.21185005,31.666735830003745,53034.07619928 2025-11-18,09:24:56.000,322,11157129,110845,0,1763457895,13883.238795289995,31.638539309999032,53034.048250800006 2025-11-18,09:24:57.000,322,11157078,110725,0,1763457896,13883.299422079996,31.631490179999673,53033.95741824 2025-11-18,09:24:58.000,322,11157180,110565,0,1763457897,13883.26574052999,31.631490179999673,53033.978379600005 2025-11-18,09:24:59.000,322,11157165,110805,0,1763457898,13883.26574052999,31.596244530002878,53034.04126368001 2025-11-18,09:25:00.000,322,11157054,110765,0,1763457899,13883.26574052999,31.553949749999447,53034.03427656 2025-11-18,09:25:01.000,322,11157079,110525,0,1763457900,13883.299422079996,31.504605840003933,53033.99934096001 2025-11-18,09:25:02.000,322,11157083,110805,0,1763457901,13883.29268577,31.455261930001143,53033.99934096001 2025-11-18,09:25:03.000,322,11157112,110405,0,1763457902,13883.3128947,31.448212800001784,53034.00632808 2025-11-18,09:25:04.000,322,11157144,110565,0,1763457903,13883.33310363,31.434114540003065,53034.03427656 2025-11-18,09:25:05.000,322,11157039,110525,0,1763457904,13883.35331256,31.384770630000276,53034.03427656 2025-11-18,09:25:06.000,322,11157176,110605,0,1763457905,13883.319631009996,31.34952498000348,53033.97139248001 2025-11-18,09:25:07.000,322,11157067,110725,0,1763457906,13883.41393935,31.34247585000412,53034.02030232001 2025-11-18,09:25:08.000,322,11157134,110725,0,1763457907,13883.407203039991,31.34952498000348,53033.95043112001 2025-11-18,09:25:09.000,322,11157130,110685,0,1763457908,13883.407203039991,31.34952498000348,53034.048250800006 2025-11-18,09:25:10.000,322,11157136,110685,0,1763457909,13883.434148280001,31.391819759999635,53034.04126368001 2025-11-18,09:25:11.000,322,11157085,110885,0,1763457910,13883.461093519996,31.377721500000916,53034.03427656 2025-11-18,09:25:12.000,322,11157055,110845,0,1763457911,13883.488038759991,31.420016280004347,53033.95043112001 2025-11-18,09:25:13.000,322,11157148,110845,0,1763457912,13883.454357210001,31.441163670002425,53033.99934096001 2025-11-18,09:25:14.000,322,11157051,110565,0,1763457913,13883.467829829991,31.497556710004574,53033.992353839996 2025-11-18,09:25:15.000,322,11157163,110725,0,1763457914,13883.461093519996,31.497556710004574,53034.0133152 2025-11-18,09:25:16.000,322,11157128,110805,0,1763457915,13883.488038759991,31.560998879998806,53033.978379600005 2025-11-18,09:25:17.000,322,11157135,110685,0,1763457916,13883.461093519996,31.58214627000416,53034.00632808 2025-11-18,09:25:18.000,322,11157133,110965,0,1763457917,13883.461093519996,31.624441050000314,53034.03427656 2025-11-18,09:25:19.000,322,11157034,110725,0,1763457918,13883.514984000001,31.74427626000397,53034.00632808 2025-11-18,09:25:20.000,322,11157187,110485,0,1763457919,13883.454357210001,31.786571040000126,53033.99934096001 2025-11-18,09:25:21.000,322,11157128,110645,0,1763457920,13883.494775070001,31.807718429998204,53034.03427656 2025-11-18,09:25:22.000,322,11157054,110685,0,1763457921,13883.501511379996,31.828865820003557,53034.04126368001 2025-11-18,09:25:23.000,322,11157083,110765,0,1763457922,13883.548665549992,31.850013210001634,53034.00632808 2025-11-18,09:25:24.000,322,11157141,110685,0,1763457923,13883.521720309996,31.88525885999843,53034.097160640005 2025-11-18,09:25:25.000,322,11157155,110805,0,1763457924,13883.514984000001,31.88525885999843,53034.05523792 2025-11-18,09:25:26.000,322,11157141,110765,0,1763457925,13883.514984000001,31.87820972999907,53034.11113488 2025-11-18,09:25:27.000,322,11157075,110565,0,1763457926,13883.595819720002,31.88525885999843,53034.07619928 2025-11-18,09:25:28.000,322,11157148,110525,0,1763457927,13883.595819720002,31.87820972999907,53034.0831864 2025-11-18,09:25:29.000,322,11157133,110645,0,1763457928,13883.602556029997,31.857062340000994,53034.09017352001 2025-11-18,09:25:30.000,322,11157071,110525,0,1763457929,13883.683391749997,31.800669299998845,53034.05523792 2025-11-18,09:25:31.000,322,11157163,110805,0,1763457930,13883.703600679997,31.75837452000269,53034.04126368001 2025-11-18,09:25:32.000,322,11157104,110685,0,1763457931,13883.710336989992,31.7090306099999,53034.13209624 2025-11-18,09:25:33.000,322,11157089,110685,0,1763457932,13883.811381639993,31.723128869998618,53034.11812200001 2025-11-18,09:25:34.000,322,11157162,110525,0,1763457933,13883.865272119998,31.673784960003104,53034.146070480005 2025-11-18,09:25:35.000,322,11157065,110885,0,1763457934,13883.925898909998,31.680834090002463,53034.097160640005 2025-11-18,09:25:36.000,322,11157109,110685,0,1763457935,13884.013470939994,31.680834090002463,53034.11812200001 2025-11-18,09:25:37.000,322,11157079,110845,0,1763457936,13884.040416179989,31.64558843999839,53034.17401896 2025-11-18,09:25:38.000,322,11157137,110525,0,1763457937,13884.107779279999,31.659686700004386,53034.215941680006 2025-11-18,09:25:39.000,322,11157064,110805,0,1763457938,13884.114515589994,31.638539309999032,53034.10414776 2025-11-18,09:25:40.000,322,11157076,110485,0,1763457939,13884.168406069999,31.673784960003104,53034.146070480005 2025-11-18,09:25:41.000,322,11157061,110685,0,1763457940,13884.16166975999,31.7090306099999,53034.215941680006 2025-11-18,09:25:42.000,322,11157154,110605,0,1763457941,13884.148197139999,31.730177999997977,53034.18799320001 2025-11-18,09:25:43.000,322,11157076,110525,0,1763457942,13884.168406069999,31.772472780001408,53034.20895456001 2025-11-18,09:25:44.000,322,11157161,110605,0,1763457943,13884.195351309994,31.793620169999485,53034.20895456001 2025-11-18,09:25:45.000,322,11157088,110765,0,1763457944,13884.195351309994,31.807718429998204,53034.20895456001 2025-11-18,09:25:46.000,322,11157179,110645,0,1763457945,13884.148197139999,31.850013210001634,53034.160044719996 2025-11-18,09:25:47.000,322,11157124,110725,0,1763457946,13884.154933449994,31.864111470000353,53034.25087728 2025-11-18,09:25:48.000,322,11157120,110645,0,1763457947,13884.107779279999,31.93460277000122,53034.25786440001 2025-11-18,09:25:49.000,322,11157040,110725,0,1763457948,13884.053888799994,31.99804494000273,53034.27183864 2025-11-18,09:25:50.000,322,11157200,110805,0,1763457949,13884.040416179989,32.00509407000209,53034.30677424001 2025-11-18,09:25:51.000,322,11157018,111045,0,1763457950,13884.006734629998,32.075585370002955,53034.27183864 2025-11-18,09:25:52.000,322,11157149,110645,0,1763457951,13883.952844149993,32.16017493000254,53034.313761360005 2025-11-18,09:25:53.000,322,11157103,110725,0,1763457952,13883.986525699998,32.21656797000469,53034.28581288001 2025-11-18,09:25:54.000,322,11157020,110605,0,1763457953,13883.939371529988,32.294108400004916,53034.30677424001 2025-11-18,09:25:55.000,322,11157168,110725,0,1763457954,13883.912426289993,32.32935405000171,53034.313761360005 2025-11-18,09:25:56.000,322,11157156,110605,0,1763457955,13883.872008429993,32.371648829997866,53034.362671200004 2025-11-18,09:25:57.000,322,11157048,110605,0,1763457956,13883.845063189998,32.38574709000386,53034.36965832 2025-11-18,09:25:58.000,322,11157110,110725,0,1763457957,13883.858535809988,32.4139436100013,53034.32074848 2025-11-18,09:25:59.000,322,11157151,110645,0,1763457958,13883.824854259998,32.420992740000656,53034.33472272001 2025-11-18,09:26:00.000,322,11157190,110525,0,1763457959,13883.858535809988,32.45623839000473,53034.39061968 2025-11-18,09:26:01.000,322,11157130,110565,0,1763457960,13883.872008429993,32.44918925999809,53034.3976068 2025-11-18,09:26:02.000,322,11157047,110205,0,1763457961,13883.845063189998,32.4139436100013,53034.41158104 2025-11-18,09:26:03.000,322,11157113,110725,0,1763457962,13883.865272119998,32.435090999999375,53034.3976068 2025-11-18,09:26:04.000,322,11157130,110245,0,1763457963,13883.912426289993,32.3786979600045,53034.41856816 2025-11-18,09:26:05.000,322,11157117,110605,0,1763457964,13883.952844149993,32.371648829997866,53034.46049088 2025-11-18,09:26:06.000,322,11157064,110405,0,1763457965,13883.999998319989,32.36459969999851,53034.47446512001 2025-11-18,09:26:07.000,322,11157101,110445,0,1763457966,13884.047152489999,32.308206660003634,53034.40459392001 2025-11-18,09:26:08.000,322,11157066,110805,0,1763457967,13884.080834039989,32.27296100999956,53034.432542400005 2025-11-18,09:26:09.000,322,11157127,110725,0,1763457968,13884.14146082999,32.28001013999892,53034.39061968 2025-11-18,09:26:10.000,322,11157122,110805,0,1763457969,13884.20882393,32.202469709998695,53034.45350376001 2025-11-18,09:26:11.000,322,11157109,110445,0,1763457970,13884.195351309994,32.209518839998054,53034.41856816 2025-11-18,09:26:12.000,322,11157076,110925,0,1763457971,13884.24924179,32.18132232000062,53034.43952952 2025-11-18,09:26:13.000,322,11157134,110765,0,1763457972,13884.255978099995,32.15312580000318,53034.44651664 2025-11-18,09:26:14.000,322,11157081,110405,0,1763457973,13884.28292333999,32.12492927999847,53034.44651664 2025-11-18,09:26:15.000,322,11157142,110725,0,1763457974,13884.34355012999,32.08968363000167,53034.42555528001 2025-11-18,09:26:16.000,322,11157075,110805,0,1763457975,13884.397440609995,32.11083101999975,53034.44651664 2025-11-18,09:26:17.000,322,11157099,110525,0,1763457976,13884.43112216,32.14607667000382,53034.51638784 2025-11-18,09:26:18.000,322,11157038,110925,0,1763457977,13884.49174895,32.10378189000039,53034.45350376001 2025-11-18,09:26:19.000,322,11157065,110725,0,1763457978,13884.46480370999,32.11788014999911,53034.495426479996 2025-11-18,09:26:20.000,322,11157023,110645,0,1763457979,13884.50522156999,32.11788014999911,53034.44651664 2025-11-18,09:26:21.000,322,11157114,110885,0,1763457980,13884.53216681,32.11083101999975,53034.48843936 2025-11-18,09:26:22.000,322,11157095,110725,0,1763457981,13884.55237574,32.15312580000318,53034.45350376001 2025-11-18,09:26:23.000,322,11157200,110805,0,1763457982,13884.57258467,32.1672240600019,53034.495426479996 2025-11-18,09:26:24.000,322,11157069,110685,0,1763457983,13884.599529909996,32.202469709998695,53034.50241360001 2025-11-18,09:26:25.000,322,11157059,110725,0,1763457984,13884.653420390001,32.209518839998054,53034.45350376001 2025-11-18,09:26:26.000,322,11157047,110685,0,1763457985,13884.660156699996,32.28705926999828,53034.467478 2025-11-18,09:26:27.000,322,11157148,110485,0,1763457986,13884.646684079991,32.301157530004275,53034.467478 2025-11-18,09:26:28.000,322,11157085,110605,0,1763457987,13884.626475149991,32.31525579000299,53034.47446512001 2025-11-18,09:26:29.000,322,11157027,110725,0,1763457988,13884.599529909996,32.39984535000258,53034.44651664 2025-11-18,09:26:30.000,322,11157118,110685,0,1763457989,13884.599529909996,32.470336650003446,53034.55831056 2025-11-18,09:26:31.000,322,11157119,110685,0,1763457990,13884.619738839996,32.49853317000088,53034.52337496001 2025-11-18,09:26:32.000,322,11157096,110925,0,1763457991,13884.586057289991,32.540827950004314,53034.52337496001 2025-11-18,09:26:33.000,322,11157142,110525,0,1763457992,13884.565848359991,32.611319249997905,53034.481452240005 2025-11-18,09:26:34.000,322,11157036,110685,0,1763457993,13884.54563942999,32.63951577000262,53034.481452240005 2025-11-18,09:26:35.000,322,11157105,110365,0,1763457994,13884.53216681,32.67476141999941,53034.551323440006 2025-11-18,09:26:36.000,322,11157130,110605,0,1763457995,13884.52543049999,32.710007070003485,53034.5373492 2025-11-18,09:26:37.000,322,11157066,110885,0,1763457996,13884.498485259996,32.73115446000156,53034.54433632001 2025-11-18,09:26:38.000,322,11157136,110685,0,1763457997,13884.49174895,32.7241053300022,53034.530362080004 2025-11-18,09:26:39.000,322,11157063,110645,0,1763457998,13884.50522156999,32.73115446000156,53034.57927192 2025-11-18,09:26:40.000,322,11157072,110725,0,1763457999,13884.498485259996,32.759350979999,53034.57228480001 2025-11-18,09:26:41.000,322,11157087,110605,0,1763458000,13884.49174895,32.75230184999964,53034.56529768 2025-11-18,09:26:42.000,322,11157138,110765,0,1763458001,13884.51195788,32.73820359000092,53034.59324616001 2025-11-18,09:26:43.000,322,11157049,110605,0,1763458002,13884.51195788,32.7241053300022,53034.55831056 2025-11-18,09:26:44.000,322,11157113,110605,0,1763458003,13884.48501263999,32.7241053300022,53034.59324616001 2025-11-18,09:26:45.000,322,11157118,110765,0,1763458004,13884.478276329995,32.76640010999836,53034.600233280005 2025-11-18,09:26:46.000,322,11157108,110765,0,1763458005,13884.47154002,32.7241053300022,53034.58625904 2025-11-18,09:26:47.000,322,11157090,110845,0,1763458006,13884.50522156999,32.68181054999877,53034.58625904 2025-11-18,09:26:48.000,322,11157156,110645,0,1763458007,13884.478276329995,32.64656490000198,53034.59324616001 2025-11-18,09:26:49.000,322,11157111,110565,0,1763458008,13884.46480370999,32.6254175100039,53034.600233280005 2025-11-18,09:26:50.000,322,11157155,110725,0,1763458009,13884.50522156999,32.61836838000454,53034.600233280005 2025-11-18,09:26:51.000,322,11157089,110725,0,1763458010,13884.518694189996,32.6254175100039,53034.62119464001 2025-11-18,09:26:52.000,322,11157166,110805,0,1763458011,13884.54563942999,32.6254175100039,53034.58625904 2025-11-18,09:26:53.000,322,11157103,110565,0,1763458012,13884.599529909996,32.63246664000326,53034.64215600001 2025-11-18,09:26:54.000,322,11157016,110885,0,1763458013,13884.61300253,32.6254175100039,53034.69106584001 2025-11-18,09:26:55.000,322,11157067,110605,0,1763458014,13884.660156699996,32.653614030001336,53034.67010448001 2025-11-18,09:26:56.000,322,11157168,110885,0,1763458015,13884.639947769996,32.660663160000695,53034.65613024 2025-11-18,09:26:57.000,322,11157061,110885,0,1763458016,13884.693838250001,32.68181054999877,53034.63516888 2025-11-18,09:26:58.000,322,11157125,110725,0,1763458017,13884.700574559996,32.67476141999941,53034.65613024 2025-11-18,09:26:59.000,322,11157110,110365,0,1763458018,13884.714047180001,32.7241053300022,53034.69106584001 2025-11-18,09:27:00.000,322,11157148,110605,0,1763458019,13884.774673970001,32.80164576000243,53034.663117359996 2025-11-18,09:27:01.000,322,11157088,110725,0,1763458020,13884.794882900002,32.81574402000115,53034.59324616001 2025-11-18,09:27:02.000,322,11157134,110925,0,1763458021,13884.862245999997,32.85803880000458,53034.61420752 2025-11-18,09:27:03.000,322,11157144,110805,0,1763458022,13884.868982309992,32.886235320002015,53034.64215600001 2025-11-18,09:27:04.000,322,11157081,110645,0,1763458023,13884.916136480002,32.90738271000009,53034.62119464001 2025-11-18,09:27:05.000,322,11157156,110885,0,1763458024,13884.949818029992,32.90033358000073,53034.69106584001 2025-11-18,09:27:06.000,322,11157072,110765,0,1763458025,13884.963290649997,32.893284450001374,53034.69106584001 2025-11-18,09:27:07.000,322,11157133,110685,0,1763458026,13885.084544229998,32.90738271000009,53034.67010448001 2025-11-18,09:27:08.000,322,11157061,110525,0,1763458027,13885.057598990003,32.935579230004805,53034.68407872 2025-11-18,09:27:09.000,322,11157051,110565,0,1763458028,13885.111489469993,32.935579230004805,53034.64215600001 2025-11-18,09:27:10.000,322,11157140,110725,0,1763458029,13885.118225779988,32.9708248800016,53034.68407872 2025-11-18,09:27:11.000,322,11157107,110765,0,1763458030,13885.172116259993,32.9708248800016,53034.65613024 2025-11-18,09:27:12.000,322,11157066,110525,0,1763458031,13885.232743049994,32.96377575000224,53034.67010448001 2025-11-18,09:27:13.000,322,11157126,111125,0,1763458032,13885.246215669998,32.96377575000224,53034.65613024 2025-11-18,09:27:14.000,322,11157128,110885,0,1763458033,13885.300106149989,32.96377575000224,53034.663117359996 2025-11-18,09:27:15.000,322,11157177,110885,0,1763458034,13885.273160909994,32.91443183999945,53034.68407872 2025-11-18,09:27:16.000,322,11157038,110645,0,1763458035,13885.320315079989,32.879186190002656,53034.6770916 2025-11-18,09:27:17.000,322,11157090,110565,0,1763458036,13885.333787699994,32.8721370600033,53034.663117359996 2025-11-18,09:27:18.000,322,11157048,110565,0,1763458037,13885.333787699994,32.81574402000115,53034.719014320006 2025-11-18,09:27:19.000,322,11157023,110445,0,1763458038,13885.34052400999,32.75230184999964,53034.72600144 2025-11-18,09:27:20.000,322,11157074,110685,0,1763458039,13885.306842459999,32.7241053300022,53034.71202720001 2025-11-18,09:27:21.000,322,11157156,110685,0,1763458040,13885.353996629994,32.667712290000054,53034.663117359996 2025-11-18,09:27:22.000,322,11157054,110805,0,1763458041,13885.313578769994,32.58312273000047,53034.65613024 2025-11-18,09:27:23.000,322,11157150,110405,0,1763458042,13885.279897219989,32.56902447000175,53034.663117359996 2025-11-18,09:27:24.000,322,11157107,110565,0,1763458043,13885.313578769994,32.51968055999896,53034.65613024 2025-11-18,09:27:25.000,322,11157130,110765,0,1763458044,13885.279897219989,32.484434910002165,53034.68407872 2025-11-18,09:27:26.000,322,11157035,110645,0,1763458045,13885.279897219989,32.420992740000656,53034.62119464001 2025-11-18,09:27:27.000,322,11157070,110725,0,1763458046,13885.300106149989,32.36459969999851,53034.62119464001 2025-11-18,09:27:28.000,322,11157042,110765,0,1763458047,13885.286633529999,32.35755056999915,53034.600233280005 2025-11-18,09:27:29.000,322,11157158,110765,0,1763458048,13885.306842459999,32.31525579000299,53034.59324616001 2025-11-18,09:27:30.000,322,11157038,110805,0,1763458049,13885.300106149989,32.28705926999828,53034.64215600001 2025-11-18,09:27:31.000,322,11157106,110885,0,1763458050,13885.374205559994,32.28001013999892,53034.6072204 2025-11-18,09:27:32.000,322,11157058,110525,0,1763458051,13885.36073293999,32.27296100999956,53034.649143120005 2025-11-18,09:27:33.000,322,11157152,110405,0,1763458052,13885.394414489994,32.294108400004916,53034.62119464001 2025-11-18,09:27:34.000,322,11157118,110525,0,1763458053,13885.387678179999,32.28001013999892,53034.600233280005 2025-11-18,09:27:35.000,322,11157039,110645,0,1763458054,13885.367469249999,32.27296100999956,53034.63516888 2025-11-18,09:27:36.000,322,11157151,110525,0,1763458055,13885.367469249999,32.32935405000171,53034.62119464001 2025-11-18,09:27:37.000,322,11157086,110565,0,1763458056,13885.36073293999,32.34345231000043,53034.64215600001 2025-11-18,09:27:38.000,322,11157129,110685,0,1763458057,13885.36073293999,32.36459969999851,53034.6072204 2025-11-18,09:27:39.000,322,11157052,110805,0,1763458058,13885.34052400999,32.420992740000656,53034.64215600001 2025-11-18,09:27:40.000,322,11157138,110805,0,1763458059,13885.306842459999,32.477385780002805,53034.649143120005 2025-11-18,09:27:41.000,322,11157053,110605,0,1763458060,13885.306842459999,32.50558230000024,53034.62818176 2025-11-18,09:27:42.000,322,11157107,110405,0,1763458061,13885.300106149989,32.56197534000239,53034.649143120005 2025-11-18,09:27:43.000,322,11157043,110685,0,1763458062,13885.300106149989,32.6254175100039,53034.649143120005 2025-11-18,09:27:44.000,322,11157157,110245,0,1763458063,13885.266424599999,32.667712290000054,53034.6770916 2025-11-18,09:27:45.000,322,11157074,110565,0,1763458064,13885.246215669998,32.75230184999964,53034.68407872 2025-11-18,09:27:46.000,322,11157143,110565,0,1763458065,13885.185588879998,32.836891409999225,53034.6770916 2025-11-18,09:27:47.000,322,11157103,110725,0,1763458066,13885.178852569989,32.935579230004805,53034.68407872 2025-11-18,09:27:48.000,322,11157121,110605,0,1763458067,13885.118225779988,32.96377575000224,53034.64215600001 2025-11-18,09:27:49.000,322,11157069,110765,0,1763458068,13885.091280539993,33.04131618000247,53034.69106584001 2025-11-18,09:27:50.000,322,11157095,110805,0,1763458069,13885.077807919988,33.062463570000546,53034.67010448001 2025-11-18,09:27:51.000,322,11157110,110525,0,1763458070,13885.044126369998,33.09066008999798,53034.63516888 2025-11-18,09:27:52.000,322,11157095,110805,0,1763458071,13885.023917439998,33.15410225999949,53034.64215600001 2025-11-18,09:27:53.000,322,11157080,110645,0,1763458072,13884.963290649997,33.14705313000013,53034.649143120005 2025-11-18,09:27:54.000,322,11157138,110605,0,1763458073,13884.976763270002,33.118856610002695,53034.649143120005 2025-11-18,09:27:55.000,322,11157062,110805,0,1763458074,13884.983499579997,33.104758350003976,53034.61420752 2025-11-18,09:27:56.000,322,11157114,110685,0,1763458075,13884.996972200002,33.02721792000375,53034.59324616001 2025-11-18,09:27:57.000,322,11157087,110885,0,1763458076,13884.990235889993,32.97787401000096,53034.6072204 2025-11-18,09:27:58.000,322,11157119,110685,0,1763458077,13885.044126369998,32.90033358000073,53034.55831056 2025-11-18,09:27:59.000,322,11157089,110645,0,1763458078,13885.064335299998,32.80164576000243,53034.600233280005 2025-11-18,09:28:00.000,322,11157059,110365,0,1763458079,13885.145171019998,32.7241053300022,53034.57927192 2025-11-18,09:28:01.000,322,11157064,110565,0,1763458080,13885.205797809998,32.653614030001336,53034.54433632001 2025-11-18,09:28:02.000,322,11157114,110685,0,1763458081,13885.286633529999,32.540827950004314,53034.551323440006 2025-11-18,09:28:03.000,322,11157073,110685,0,1763458082,13885.347260319999,32.435090999999375,53034.530362080004 2025-11-18,09:28:04.000,322,11157037,110725,0,1763458083,13885.40788711,32.32230492000235,53034.54433632001 2025-11-18,09:28:05.000,322,11157055,110925,0,1763458084,13885.50893176,32.23066623000341,53034.57927192 2025-11-18,09:28:06.000,322,11157103,110605,0,1763458085,13885.54261330999,32.16017493000254,53034.52337496001 2025-11-18,09:28:07.000,322,11157061,110805,0,1763458086,13885.62344902999,32.04033971999888,53034.52337496001 2025-11-18,09:28:08.000,322,11157140,110725,0,1763458087,13885.71102106,31.99099581000337,53034.50940072 2025-11-18,09:28:09.000,322,11157036,111005,0,1763458088,13885.778384159996,31.94870102999994,53034.50940072 2025-11-18,09:28:10.000,322,11157108,110605,0,1763458089,13885.805329399991,31.899357120004424,53034.51638784 2025-11-18,09:28:11.000,322,11157147,110685,0,1763458090,13885.886165119991,31.864111470000353,53034.51638784 2025-11-18,09:28:12.000,322,11157050,110685,0,1763458091,13885.926582979992,31.871160599999712,53034.48843936 2025-11-18,09:28:13.000,322,11157131,110685,0,1763458092,13885.953528220001,31.821816690004198,53034.50241360001 2025-11-18,09:28:14.000,322,11157037,110765,0,1763458093,13886.014155010002,31.89230798999779,53034.5373492 2025-11-18,09:28:15.000,322,11157145,110765,0,1763458094,13886.054572870002,31.93460277000122,53034.50940072 2025-11-18,09:28:16.000,322,11157065,110605,0,1763458095,13886.061309179997,31.98394668000401,53034.56529768 2025-11-18,09:28:17.000,322,11157098,110525,0,1763458096,13886.034363940002,31.99804494000273,53034.55831056 2025-11-18,09:28:18.000,322,11157063,110645,0,1763458097,13885.987209769992,32.033290589999524,53034.5373492 2025-11-18,09:28:19.000,322,11157016,110445,0,1763458098,13885.980473459997,32.13902754000446,53034.59324616001 2025-11-18,09:28:20.000,322,11157085,110365,0,1763458099,13885.973737150001,32.18837144999998,53034.57228480001 2025-11-18,09:28:21.000,322,11157084,110605,0,1763458100,13885.899637739996,32.251813620001485,53034.57927192 2025-11-18,09:28:22.000,322,11157074,110685,0,1763458101,13885.859219879996,32.308206660003634,53034.63516888 2025-11-18,09:28:23.000,322,11157097,110885,0,1763458102,13885.81206571,32.36459969999851,53034.62818176 2025-11-18,09:28:24.000,322,11157096,110645,0,1763458103,13885.70428474999,32.442140129998734,53034.63516888 2025-11-18,09:28:25.000,322,11157124,110525,0,1763458104,13885.636921649995,32.477385780002805,53034.6072204 2025-11-18,09:28:26.000,322,11157008,110725,0,1763458105,13885.56282223999,32.540827950004314,53034.649143120005 2025-11-18,09:28:27.000,322,11157112,110605,0,1763458106,13885.48872283,32.59722098999919,53034.62119464001 2025-11-18,09:28:28.000,322,11157053,110685,0,1763458107,13885.40115079999,32.660663160000695,53034.663117359996 2025-11-18,09:28:29.000,322,11157100,110645,0,1763458108,13885.333787699994,32.717056200002844,53034.649143120005 2025-11-18,09:28:30.000,322,11157089,110805,0,1763458109,13885.300106149989,32.717056200002844,53034.62818176 2025-11-18,09:28:31.000,322,11157110,110885,0,1763458110,13885.259688289989,32.717056200002844,53034.58625904 2025-11-18,09:28:32.000,322,11157047,110565,0,1763458111,13885.131698399993,32.74525272000028,53034.649143120005 2025-11-18,09:28:33.000,322,11157101,110565,0,1763458112,13885.111489469993,32.710007070003485,53034.551323440006 2025-11-18,09:28:34.000,322,11157034,110645,0,1763458113,13885.077807919988,32.67476141999941,53034.54433632001 2025-11-18,09:28:35.000,322,11157091,110805,0,1763458114,13885.044126369998,32.604270119998546,53034.45350376001 2025-11-18,09:28:36.000,322,11157047,110645,0,1763458115,13885.017181130002,32.52672968999832,53034.50940072 2025-11-18,09:28:37.000,322,11157103,110525,0,1763458116,13885.037390060003,32.442140129998734,53034.43952952 2025-11-18,09:28:38.000,322,11157031,110445,0,1763458117,13885.044126369998,32.32230492000235,53034.42555528001 2025-11-18,09:28:39.000,322,11157023,110605,0,1763458118,13885.037390060003,32.2659118800002,53034.47446512001 2025-11-18,09:28:40.000,322,11157089,110565,0,1763458119,13885.098016849988,32.14607667000382,53034.3976068 2025-11-18,09:28:41.000,322,11157105,110765,0,1763458120,13885.172116259993,32.06148711000424,53034.36965832 2025-11-18,09:28:42.000,322,11157018,110885,0,1763458121,13885.219270429989,31.93460277000122,53034.35568408001 2025-11-18,09:28:43.000,322,11157122,110525,0,1763458122,13885.273160909994,31.842964080002275,53034.35568408001 2025-11-18,09:28:44.000,322,11157041,110805,0,1763458123,13885.300106149989,31.74427626000397,53034.30677424001 2025-11-18,09:28:45.000,322,11157116,111045,0,1763458124,13885.313578769994,31.64558843999839,53034.35568408001 2025-11-18,09:28:46.000,322,11157032,110605,0,1763458125,13885.40788711,31.568048009998165,53034.313761360005 2025-11-18,09:28:47.000,322,11157113,110645,0,1763458126,13885.44156865999,31.49050757999794,53034.327735599996 2025-11-18,09:28:48.000,322,11157059,110725,0,1763458127,13885.4685139,31.405918019998353,53034.35568408001 2025-11-18,09:28:49.000,322,11157119,110485,0,1763458128,13885.50219544999,31.370672370001557,53034.327735599996 2025-11-18,09:28:50.000,322,11157077,110325,0,1763458129,13885.535876999995,31.328377589998126,53034.2928 2025-11-18,09:28:51.000,322,11157120,110725,0,1763458130,13885.56955855,31.279033680002613,53034.27183864 2025-11-18,09:28:52.000,322,11157108,110725,0,1763458131,13885.56955855,31.24378802999854,53034.20196744 2025-11-18,09:28:53.000,322,11157115,110485,0,1763458132,13885.58976748,31.24378802999854,53034.20196744 2025-11-18,09:28:54.000,322,11157158,110765,0,1763458133,13885.56282223999,31.257886290004535,53034.24389016 2025-11-18,09:28:55.000,322,11157116,110685,0,1763458134,13885.56955855,31.257886290004535,53034.194980320004 2025-11-18,09:28:56.000,322,11157098,110885,0,1763458135,13885.556085929995,31.24378802999854,53034.194980320004 2025-11-18,09:28:57.000,322,11157110,110725,0,1763458136,13885.515668069995,31.29313194000133,53034.22991592 2025-11-18,09:28:58.000,322,11157031,110645,0,1763458137,13885.48872283,31.29313194000133,53034.2229288 2025-11-18,09:28:59.000,322,11157083,110925,0,1763458138,13885.42135972999,31.314279329999408,53034.17401896 2025-11-18,09:29:00.000,322,11157066,110765,0,1763458139,13885.347260319999,31.363623240002198,53034.20196744 2025-11-18,09:29:01.000,322,11157135,110885,0,1763458140,13885.347260319999,31.377721500000916,53034.215941680006 2025-11-18,09:29:02.000,322,11157097,110565,0,1763458141,13885.252951979994,31.34952498000348,53034.18799320001 2025-11-18,09:29:03.000,322,11157024,110725,0,1763458142,13885.192325189993,31.34247585000412,53034.11812200001 2025-11-18,09:29:04.000,322,11157137,110645,0,1763458143,13885.098016849988,31.363623240002198,53034.09017352001 2025-11-18,09:29:05.000,322,11157037,110525,0,1763458144,13885.050862679993,31.405918019998353,53034.13209624 2025-11-18,09:29:06.000,322,11157093,110645,0,1763458145,13884.970026959993,31.405918019998353,53034.06921216001 2025-11-18,09:29:07.000,322,11156995,110445,0,1763458146,13884.929609099992,31.398868889998994,53034.048250800006 2025-11-18,09:29:08.000,322,11157112,110725,0,1763458147,13884.889191239992,31.427065410003706,53034.06222504 2025-11-18,09:29:09.000,322,11157026,110765,0,1763458148,13884.868982309992,31.434114540003065,53033.97139248001 2025-11-18,09:29:10.000,322,11157067,110925,0,1763458149,13884.774673970001,31.441163670002425,53034.027289440004 2025-11-18,09:29:11.000,322,11157061,110685,0,1763458150,13884.740992419996,31.441163670002425,53033.992353839996 2025-11-18,09:29:12.000,322,11157127,110725,0,1763458151,13884.680365629996,31.455261930001143,53034.00632808 2025-11-18,09:29:13.000,322,11157061,110885,0,1763458152,13884.673629320001,31.48345844999858,53033.95043112001 2025-11-18,09:29:14.000,322,11157114,110845,0,1763458153,13884.5927936,31.462311060000502,53034.0133152 2025-11-18,09:29:15.000,322,11157063,110685,0,1763458154,13884.579320979996,31.434114540003065,53033.943444 2025-11-18,09:29:16.000,322,11157062,110525,0,1763458155,13884.54563942999,31.412967149997712,53033.93645688 2025-11-18,09:29:17.000,322,11157053,110645,0,1763458156,13884.51195788,31.412967149997712,53033.9085084 2025-11-18,09:29:18.000,322,11157105,110765,0,1763458157,13884.47154002,31.412967149997712,53033.859598560004 2025-11-18,09:29:19.000,322,11157115,110525,0,1763458158,13884.43112216,31.35657411000284,53033.87357280001 2025-11-18,09:29:20.000,322,11157085,110605,0,1763458159,13884.36375905999,31.34952498000348,53033.80370160001 2025-11-18,09:29:21.000,322,11157052,110685,0,1763458160,13884.32334119999,31.30018107000069,53033.761778880005 2025-11-18,09:29:22.000,322,11157110,110485,0,1763458161,13884.34355012999,31.264935420003894,53033.72684328 2025-11-18,09:29:23.000,322,11157035,110565,0,1763458162,13884.34355012999,31.28608281000197,53033.74081752 2025-11-18,09:29:24.000,322,11157113,110605,0,1763458163,13884.34355012999,31.24378802999854,53033.74780464 2025-11-18,09:29:25.000,322,11157006,110725,0,1763458164,13884.32334119999,31.229689769999823,53033.72684328 2025-11-18,09:29:26.000,322,11157141,110765,0,1763458165,13884.336813819995,31.194444120003027,53033.712869040006 2025-11-18,09:29:27.000,322,11157072,110565,0,1763458166,13884.30986858,31.152149339999596,53033.6290236 2025-11-18,09:29:28.000,322,11157099,110605,0,1763458167,13884.296395959995,31.088707169998088,53033.64998496 2025-11-18,09:29:29.000,322,11157068,110605,0,1763458168,13884.34355012999,31.102805430004082,53033.64998496 2025-11-18,09:29:30.000,322,11157126,110685,0,1763458169,13884.33007751,31.08165803999873,53033.58011376 2025-11-18,09:29:31.000,322,11157020,110605,0,1763458170,13884.35028644,31.06051065000065,53033.63601072001 2025-11-18,09:29:32.000,322,11157153,110925,0,1763458171,13884.35028644,31.06051065000065,53033.642997840005 2025-11-18,09:29:33.000,322,11157045,110765,0,1763458172,13884.33007751,31.053461520001292,53033.64998496 2025-11-18,09:29:34.000,322,11157062,110445,0,1763458173,13884.34355012999,31.018215870004497,53033.55216528 2025-11-18,09:29:35.000,322,11157040,110605,0,1763458174,13884.34355012999,30.975921090001066,53033.56613952001 2025-11-18,09:29:36.000,322,11157101,110885,0,1763458175,13884.38396798999,30.961822830002347,53033.60806224 2025-11-18,09:29:37.000,322,11157038,110685,0,1763458176,13884.37049537,30.968871960001707,53033.53819104001 2025-11-18,09:29:38.000,322,11157137,110725,0,1763458177,13884.35028644,30.94772457000363,53033.5591524 2025-11-18,09:29:39.000,322,11157063,110565,0,1763458178,13884.35028644,30.94772457000363,53033.56613952001 2025-11-18,09:29:40.000,322,11157108,110485,0,1763458179,13884.37049537,30.919528049998917,53033.5591524 2025-11-18,09:29:41.000,322,11157057,110925,0,1763458180,13884.296395959995,30.89838066000084,53033.545178160006 2025-11-18,09:29:42.000,322,11157101,110765,0,1763458181,13884.357022749995,30.877233270002762,53033.53120392 2025-11-18,09:29:43.000,322,11157039,110645,0,1763458182,13884.276187029995,30.856085880004684,53033.50325544 2025-11-18,09:29:44.000,322,11157098,110725,0,1763458183,13884.28965965,30.84903674999805,53033.44735848001 2025-11-18,09:29:45.000,322,11156993,110605,0,1763458184,13884.276187029995,30.799692840002535,53033.46133272 2025-11-18,09:29:46.000,322,11157143,110805,0,1763458185,13884.276187029995,30.813791100001254,53033.44037136 2025-11-18,09:29:47.000,322,11157033,110885,0,1763458186,13884.28965965,30.771496319997823,53033.43338424 2025-11-18,09:29:48.000,322,11157116,110445,0,1763458187,13884.30313226999,30.764447189998464,53033.46133272 2025-11-18,09:29:49.000,322,11157021,110725,0,1763458188,13884.28965965,30.757398059999105,53033.46133272 2025-11-18,09:29:50.000,322,11157039,110525,0,1763458189,13884.30313226999,30.736250670001027,53033.3844744 2025-11-18,09:29:51.000,322,11157023,110685,0,1763458190,13884.30313226999,30.764447189998464,53033.36351304 2025-11-18,09:29:52.000,322,11157150,110725,0,1763458191,13884.28965965,30.820840230000613,53033.377487280006 2025-11-18,09:29:53.000,322,11157070,110685,0,1763458192,13884.26271440999,30.856085880004684,53033.39844864001 2025-11-18,09:29:54.000,322,11157038,110885,0,1763458193,13884.188615,30.863135010004044,53033.40543576 2025-11-18,09:29:55.000,322,11157133,110685,0,1763458194,13884.134724519994,30.84903674999805,53033.377487280006 2025-11-18,09:29:56.000,322,11157006,110805,0,1763458195,13884.134724519994,30.89838066000084,53033.34255168 2025-11-18,09:29:57.000,322,11157016,110765,0,1763458196,13884.087570349999,30.93362631000491,53033.37050016001 2025-11-18,09:29:58.000,322,11157036,110645,0,1763458197,13884.040416179989,30.94067544000427,53033.34953880001 2025-11-18,09:29:59.000,322,11157020,110685,0,1763458198,13883.959580459989,30.997068479999143,53033.3146032 2025-11-18,09:30:00.000,322,11157151,110885,0,1763458199,13883.979789389989,30.997068479999143,53033.34953880001 2025-11-18,09:30:01.000,322,11157088,110925,0,1763458200,13883.939371529988,31.004117609998502,53033.307616080005 2025-11-18,09:30:02.000,322,11157066,110645,0,1763458201,13883.885481049998,31.039363260002574,53033.27966760001 2025-11-18,09:30:03.000,322,11157105,110365,0,1763458202,13883.845063189998,31.039363260002574,53033.3146032 2025-11-18,09:30:04.000,322,11157083,110685,0,1763458203,13883.851799499993,31.018215870004497,53033.23774488 2025-11-18,09:30:05.000,322,11157121,110765,0,1763458204,13883.784436399998,30.982970220000425,53033.23774488 2025-11-18,09:30:06.000,322,11157006,110525,0,1763458205,13883.770963779993,30.95477370000299,53033.23774488 2025-11-18,09:30:07.000,322,11157128,110725,0,1763458206,13883.717073300002,30.9054297900002,53033.21678352 2025-11-18,09:30:08.000,322,11157028,110605,0,1763458207,13883.663182819997,30.870184140003403,53033.209796400006 2025-11-18,09:30:09.000,322,11157120,110605,0,1763458208,13883.663182819997,30.792643710003176,53033.15389944001 2025-11-18,09:30:10.000,322,11157057,110565,0,1763458209,13883.669919129992,30.729201540001668,53033.11197672001 2025-11-18,09:30:11.000,322,11157011,110565,0,1763458210,13883.683391749997,30.623464590004005,53033.15389944001 2025-11-18,09:30:12.000,322,11157085,110565,0,1763458211,13883.622764959997,30.560022420002497,53033.139925200005 2025-11-18,09:30:13.000,322,11157104,110765,0,1763458212,13883.629501269992,30.461334600004193,53033.1049896 2025-11-18,09:30:14.000,322,11157123,110725,0,1763458213,13883.622764959997,30.42608895000012,53033.06306688001 2025-11-18,09:30:15.000,322,11157132,110725,0,1763458214,13883.582347099997,30.327401130001817,53033.00716992 2025-11-18,09:30:16.000,322,11157017,110605,0,1763458215,13883.636237580002,30.235762440002873,53033.021144160004 2025-11-18,09:30:17.000,322,11157055,110845,0,1763458216,13883.636237580002,30.214615050004795,53033.00716992 2025-11-18,09:30:18.000,322,11156996,110685,0,1763458217,13883.683391749997,30.186418530000083,53033.03511840001 2025-11-18,09:30:19.000,322,11157129,110565,0,1763458218,13883.676655440002,30.122976359998574,53032.96524720001 2025-11-18,09:30:20.000,322,11157077,110525,0,1763458219,13883.744018539997,30.13707462000457,53032.98620856001 2025-11-18,09:30:21.000,322,11157093,110685,0,1763458220,13883.777700090002,30.108878099999856,53032.97922144 2025-11-18,09:30:22.000,322,11157006,110805,0,1763458221,13883.791172709993,30.130025489997934,53033.042105520006 2025-11-18,09:30:23.000,322,11157053,110765,0,1763458222,13883.851799499993,30.193467659999442,53032.97922144 2025-11-18,09:30:24.000,322,11157039,110725,0,1763458223,13883.892217359993,30.24986070000159,53032.91633736001 2025-11-18,09:30:25.000,322,11157078,110885,0,1763458224,13883.872008429993,30.285106349998387,53032.90935024 2025-11-18,09:30:26.000,322,11157005,110605,0,1763458225,13883.872008429993,30.355597649999254,53032.95127296 2025-11-18,09:30:27.000,322,11157081,110685,0,1763458226,13883.905689979998,30.404941560002044,53032.89537600001 2025-11-18,09:30:28.000,322,11156986,110605,0,1763458227,13883.851799499993,30.503629380000348,53032.95127296 2025-11-18,09:30:29.000,322,11157035,110805,0,1763458228,13883.845063189998,30.560022420002497,53032.9303116 2025-11-18,09:30:30.000,322,11157093,110605,0,1763458229,13883.831590569993,30.644611980002082,53032.874414640006 2025-11-18,09:30:31.000,322,11157071,110885,0,1763458230,13883.872008429993,30.736250670001027,53032.95826008 2025-11-18,09:30:32.000,322,11157018,110605,0,1763458231,13883.858535809988,30.813791100001254,53032.923324480005 2025-11-18,09:30:33.000,322,11157087,110645,0,1763458232,13883.784436399998,30.863135010004044,53032.923324480005 2025-11-18,09:30:34.000,322,11157057,110445,0,1763458233,13883.703600679997,30.94772457000363,53032.923324480005 2025-11-18,09:30:35.000,322,11157090,110645,0,1763458234,13883.663182819997,30.95477370000299,53032.94428584001 2025-11-18,09:30:36.000,322,11157021,110685,0,1763458235,13883.636237580002,31.018215870004497,53032.96524720001 2025-11-18,09:30:37.000,322,11157075,110605,0,1763458236,13883.568874479992,31.039363260002574,53032.923324480005 2025-11-18,09:30:38.000,322,11156998,110525,0,1763458237,13883.494775070001,31.018215870004497,53032.94428584001 2025-11-18,09:30:39.000,322,11157089,110565,0,1763458238,13883.467829829991,31.01116673999786,53032.88838888 2025-11-18,09:30:40.000,322,11157092,110485,0,1763458239,13883.434148280001,30.961822830002347,53032.90236312 2025-11-18,09:30:41.000,322,11157061,110885,0,1763458240,13883.420675659996,30.912478919999558,53032.88140176 2025-11-18,09:30:42.000,322,11157026,110885,0,1763458241,13883.434148280001,30.84198761999869,53032.90935024 2025-11-18,09:30:43.000,322,11157072,110725,0,1763458242,13883.447620899991,30.750348929999745,53032.83249192 2025-11-18,09:30:44.000,322,11157105,110805,0,1763458243,13883.434148280001,30.67280849999952,53032.7905692 2025-11-18,09:30:45.000,322,11157065,110645,0,1763458244,13883.447620899991,30.574120680001215,53032.81153056 2025-11-18,09:30:46.000,322,11157027,110605,0,1763458245,13883.41393935,30.461334600004193,53032.7905692 2025-11-18,09:30:47.000,322,11157091,110805,0,1763458246,13883.440884589996,30.348548519999895,53032.77659496001 2025-11-18,09:30:48.000,322,11157020,110565,0,1763458247,13883.420675659996,30.27100808999967,53032.720698 2025-11-18,09:30:49.000,322,11157044,110805,0,1763458248,13883.508247689992,30.214615050004795,53032.67877528001 2025-11-18,09:30:50.000,322,11157100,110205,0,1763458249,13883.562138169997,30.144123750003928,53032.69973664001 2025-11-18,09:30:51.000,322,11157097,110605,0,1763458250,13883.562138169997,30.052485059997707,53032.706723760006 2025-11-18,09:30:52.000,322,11157036,110805,0,1763458251,13883.555401860001,30.03838679999899,53032.73467224 2025-11-18,09:30:53.000,322,11157041,110685,0,1763458252,13883.636237580002,29.96789549999812,53032.69973664001 2025-11-18,09:30:54.000,322,11157139,110725,0,1763458253,13883.663182819997,29.883305939998536,53032.69274952 2025-11-18,09:30:55.000,322,11157055,110645,0,1763458254,13883.683391749997,29.869207679999818,53032.71371088 2025-11-18,09:30:56.000,322,11157067,110645,0,1763458255,13883.717073300002,29.86215855000046,53032.685762400004 2025-11-18,09:30:57.000,322,11157086,110605,0,1763458256,13883.764227469997,29.80576550999831,53032.65082680001 2025-11-18,09:30:58.000,322,11157020,110325,0,1763458257,13883.770963779993,29.84101116000238,53032.69274952 2025-11-18,09:30:59.000,322,11157017,110725,0,1763458258,13883.791172709993,29.932649850001326,53032.67877528001 2025-11-18,09:31:00.000,322,11157126,110645,0,1763458259,13883.777700090002,29.932649850001326,53032.66480104 2025-11-18,09:31:01.000,322,11157131,110885,0,1763458260,13883.777700090002,29.996092020002834,53032.65781392001 2025-11-18,09:31:02.000,322,11157052,110605,0,1763458261,13883.777700090002,30.059534190004342,53032.62287832 2025-11-18,09:31:03.000,322,11157123,110885,0,1763458262,13883.764227469997,30.101828970000497,53032.60890408001 2025-11-18,09:31:04.000,322,11157075,110725,0,1763458263,13883.723809609997,30.165271140002005,53032.67178816 2025-11-18,09:31:05.000,322,11157091,110485,0,1763458264,13883.737282230002,30.228713310003513,53032.67178816 2025-11-18,09:31:06.000,322,11157042,110605,0,1763458265,13883.649710199992,30.285106349998387,53032.67178816 2025-11-18,09:31:07.000,322,11157136,110685,0,1763458266,13883.602556029997,30.32035200000246,53032.67877528001 2025-11-18,09:31:08.000,322,11157053,110725,0,1763458267,13883.548665549992,30.390843300003326,53032.685762400004 2025-11-18,09:31:09.000,322,11157016,110725,0,1763458268,13883.488038759991,30.383794170003966,53032.65082680001 2025-11-18,09:31:10.000,322,11157115,110645,0,1763458269,13883.454357210001,30.397892430002685,53032.6158912 2025-11-18,09:31:11.000,322,11157114,110725,0,1763458270,13883.380257799996,30.411990690001403,53032.60890408001 2025-11-18,09:31:12.000,322,11157027,110765,0,1763458271,13883.33310363,30.397892430002685,53032.64383968 2025-11-18,09:31:13.000,322,11157107,111045,0,1763458272,13883.339839939996,30.383794170003966,53032.64383968 2025-11-18,09:31:14.000,322,11157104,110805,0,1763458273,13883.3128947,30.419039820000762,53032.587942720005 2025-11-18,09:31:15.000,322,11157126,110605,0,1763458274,13883.30615838999,30.419039820000762,53032.62287832 2025-11-18,09:31:16.000,322,11157035,110645,0,1763458275,13883.29268577,30.4472363399982,53032.60191696 2025-11-18,09:31:17.000,322,11157099,110725,0,1763458276,13883.29268577,30.397892430002685,53032.587942720005 2025-11-18,09:31:18.000,322,11157023,110685,0,1763458277,13883.299422079996,30.42608895000012,53032.60890408001 2025-11-18,09:31:19.000,322,11157119,110645,0,1763458278,13883.26574052999,30.411990690001403,53032.59492984 2025-11-18,09:31:20.000,322,11157024,110845,0,1763458279,13883.26574052999,30.419039820000762,53032.58095560001 2025-11-18,09:31:21.000,322,11157092,110765,0,1763458280,13883.28594945999,30.334450260001177,53032.539032880006 2025-11-18,09:31:22.000,322,11157051,110765,0,1763458281,13883.30615838999,30.327401130001817,53032.52505864 2025-11-18,09:31:23.000,322,11157093,110565,0,1763458282,13883.34657624999,30.24986070000159,53032.57396848 2025-11-18,09:31:24.000,322,11157013,110885,0,1763458283,13883.35331256,30.179369400000724,53032.52505864 2025-11-18,09:31:25.000,322,11157100,110845,0,1763458284,13883.407203039991,30.08773071000178,53032.55300712 2025-11-18,09:31:26.000,322,11157052,110565,0,1763458285,13883.41393935,29.946748110000044,53032.49711016 2025-11-18,09:31:27.000,322,11157102,110685,0,1763458286,13883.501511379996,29.883305939998536,53032.48313592001 2025-11-18,09:31:28.000,322,11157019,110725,0,1763458287,13883.501511379996,29.79871637999895,53032.46217456001 2025-11-18,09:31:29.000,322,11157113,110765,0,1763458288,13883.528456619992,29.714126819999365,53032.53204576001 2025-11-18,09:31:30.000,322,11157097,110605,0,1763458289,13883.589083409992,29.65773378000449,53032.420251840005 2025-11-18,09:31:31.000,322,11157157,110605,0,1763458290,13883.622764959997,29.56609508999827,53032.49711016 2025-11-18,09:31:32.000,322,11157066,110645,0,1763458291,13883.683391749997,29.488554659998044,53032.41326472001 2025-11-18,09:31:33.000,322,11157077,110725,0,1763458292,13883.696864370002,29.467407269999967,53032.44820032 2025-11-18,09:31:34.000,322,11157057,110605,0,1763458293,13883.723809609997,29.43921075000253,53032.44121320001 2025-11-18,09:31:35.000,322,11157068,110445,0,1763458294,13883.750754849993,29.354621190002945,53032.44121320001 2025-11-18,09:31:36.000,322,11157037,110605,0,1763458295,13883.757491160002,29.333473800004867,53032.35736776 2025-11-18,09:31:37.000,322,11157092,110525,0,1763458296,13883.791172709993,29.361670320002304,53032.4062776 2025-11-18,09:31:38.000,322,11157100,110685,0,1763458297,13883.791172709993,29.347572060003586,53032.350380640004 2025-11-18,09:31:39.000,322,11157046,110725,0,1763458298,13883.791172709993,29.361670320002304,53032.420251840005 2025-11-18,09:31:40.000,322,11157032,110725,0,1763458299,13883.811381639993,29.40396509999846,53032.37832912 2025-11-18,09:31:41.000,322,11157073,110725,0,1763458300,13883.818117950002,29.467407269999967,53032.41326472001 2025-11-18,09:31:42.000,322,11157107,110605,0,1763458301,13883.811381639993,29.488554659998044,53032.44121320001 2025-11-18,09:31:43.000,322,11157097,110845,0,1763458302,13883.757491160002,29.55904595999891,53032.43422608 2025-11-18,09:31:44.000,322,11157017,110565,0,1763458303,13883.730545919992,29.601340740002342,53032.44820032 2025-11-18,09:31:45.000,322,11157107,110805,0,1763458304,13883.683391749997,29.685930300001928,53032.42723896 2025-11-18,09:31:46.000,322,11157085,110605,0,1763458305,13883.642973889997,29.714126819999365,53032.39929048 2025-11-18,09:31:47.000,322,11157102,110645,0,1763458306,13883.568874479992,29.79871637999895,53032.46217456001 2025-11-18,09:31:48.000,322,11157015,110525,0,1763458307,13883.481302449996,29.84806029000174,53032.41326472001 2025-11-18,09:31:49.000,322,11157040,110685,0,1763458308,13883.41393935,29.91150246000325,53032.44820032 2025-11-18,09:31:50.000,322,11157123,110405,0,1763458309,13883.360048869996,29.960846369998762,53032.4761488 2025-11-18,09:31:51.000,322,11157091,110445,0,1763458310,13883.33310363,29.989042890003475,53032.53204576001 2025-11-18,09:31:52.000,322,11157031,110685,0,1763458311,13883.25226791,30.059534190004342,53032.48313592001 2025-11-18,09:31:53.000,322,11157103,110605,0,1763458312,13883.218586359995,30.07363245000306,53032.469161680005 2025-11-18,09:31:54.000,322,11157086,110725,0,1763458313,13883.13101433,30.045435929998348,53032.44820032 2025-11-18,09:31:55.000,322,11157077,110605,0,1763458314,13883.077123849995,30.08773071000178,53032.45518744 2025-11-18,09:31:56.000,322,11157054,111125,0,1763458315,13883.016497059994,30.144123750003928,53032.469161680005 2025-11-18,09:31:57.000,322,11157054,110765,0,1763458316,13882.949133959999,30.115927229999215,53032.49012304001 2025-11-18,09:31:58.000,322,11157078,110565,0,1763458317,13882.955870269994,30.094779840001138,53032.45518744 2025-11-18,09:31:59.000,322,11157031,110605,0,1763458318,13882.94239764999,30.07363245000306,53032.46217456001 2025-11-18,09:32:00.000,322,11157049,110525,0,1763458319,13882.888507169999,30.01723941000091,53032.38531624 2025-11-18,09:32:01.000,322,11157005,110685,0,1763458320,13882.90197978999,29.96789549999812,53032.45518744 2025-11-18,09:32:02.000,322,11157074,110965,0,1763458321,13882.895243479994,29.953797239999403,53032.39929048 2025-11-18,09:32:03.000,322,11156984,110805,0,1763458322,13882.854825619994,29.869207679999818,53032.3364064 2025-11-18,09:32:04.000,322,11157014,110525,0,1763458323,13882.861561929989,29.81281463999767,53032.371342000006 2025-11-18,09:32:05.000,322,11157001,110645,0,1763458324,13882.90197978999,29.735274210004718,53032.30845792 2025-11-18,09:32:06.000,322,11157071,110805,0,1763458325,13882.955870269994,29.62953725999978,53032.301470800005 2025-11-18,09:32:07.000,322,11157011,110765,0,1763458326,13882.98281550999,29.580193350004265,53032.32243216001 2025-11-18,09:32:08.000,322,11157101,110965,0,1763458327,13883.036705989995,29.530849440001475,53032.32941928 2025-11-18,09:32:09.000,322,11157026,110525,0,1763458328,13883.056914919995,29.460358140000608,53032.28050944 2025-11-18,09:32:10.000,322,11157034,110365,0,1763458329,13883.157959569995,29.460358140000608,53032.30845792 2025-11-18,09:32:11.000,322,11157019,110885,0,1763458330,13883.157959569995,29.40396509999846,53032.25954808 2025-11-18,09:32:12.000,322,11157124,110765,0,1763458331,13883.27247684,29.361670320002304,53032.29448368001 2025-11-18,09:32:13.000,322,11156983,110565,0,1763458332,13883.28594945999,29.319375539998873,53032.2315996 2025-11-18,09:32:14.000,322,11157009,110525,0,1763458333,13883.319631009996,29.333473800004867,53032.24557384001 2025-11-18,09:32:15.000,322,11157029,110685,0,1763458334,13883.35331256,29.312326409999514,53032.22461248001 2025-11-18,09:32:16.000,322,11157119,110525,0,1763458335,13883.41393935,29.312326409999514,53032.21063824 2025-11-18,09:32:17.000,322,11157030,110845,0,1763458336,13883.400466729996,29.298228150000796,53032.22461248001 2025-11-18,09:32:18.000,322,11157093,110885,0,1763458337,13883.427411969991,29.312326409999514,53032.25954808 2025-11-18,09:32:19.000,322,11157098,110765,0,1763458338,13883.386994109991,29.312326409999514,53032.27352232001 2025-11-18,09:32:20.000,322,11157097,110845,0,1763458339,13883.319631009996,29.326424669998232,53032.19666400001 2025-11-18,09:32:21.000,322,11157008,110845,0,1763458340,13883.299422079996,29.40396509999846,53032.22461248001 2025-11-18,09:32:22.000,322,11157015,111005,0,1763458341,13883.299422079996,29.44625988000189,53032.21063824 2025-11-18,09:32:23.000,322,11157092,110685,0,1763458342,13883.18490480999,29.474456399999326,53032.19666400001 2025-11-18,09:32:24.000,322,11157030,110565,0,1763458343,13883.12427801999,29.481505529998685,53032.24557384001 2025-11-18,09:32:25.000,322,11157115,110525,0,1763458344,13883.036705989995,29.573144220004906,53032.18967688 2025-11-18,09:32:26.000,322,11157059,110725,0,1763458345,13883.02996968,29.544947700000193,53032.2665352 2025-11-18,09:32:27.000,322,11157125,110685,0,1763458346,13882.915452409994,29.6083898700017,53032.182689760004 2025-11-18,09:32:28.000,322,11157073,110205,0,1763458347,13882.888507169999,29.62953725999978,53032.16871552 2025-11-18,09:32:29.000,322,11156994,110645,0,1763458348,13882.807671449998,29.62953725999978,53032.12679280001 2025-11-18,09:32:30.000,322,11157075,110725,0,1763458349,13882.659472629988,29.65773378000449,53032.19666400001 2025-11-18,09:32:31.000,322,11157126,110525,0,1763458350,13882.619054770003,29.65773378000449,53032.19666400001 2025-11-18,09:32:32.000,322,11157040,111085,0,1763458351,13882.598845840002,29.67888117000257,53032.16871552 2025-11-18,09:32:33.000,322,11157095,110685,0,1763458352,13882.518010120002,29.685930300001928,53032.1617284 2025-11-18,09:32:34.000,322,11157112,110605,0,1763458353,13882.491064879992,29.67888117000257,53032.133779920005 2025-11-18,09:32:35.000,322,11157045,110885,0,1763458354,13882.430438089992,29.707077690000006,53032.11980568 2025-11-18,09:32:36.000,322,11157058,110565,0,1763458355,13882.423701779997,29.685930300001928,53032.15474128001 2025-11-18,09:32:37.000,322,11157098,110765,0,1763458356,13882.363074989997,29.650684649997856,53032.084870080005 2025-11-18,09:32:38.000,322,11157108,110685,0,1763458357,13882.342866059997,29.62953725999978,53032.11980568 2025-11-18,09:32:39.000,322,11157076,110885,0,1763458358,13882.329393439992,29.643635519998497,53032.06390872 2025-11-18,09:32:40.000,322,11157004,110565,0,1763458359,13882.322657129997,29.6083898700017,53032.07089584 2025-11-18,09:32:41.000,322,11157053,110605,0,1763458360,13882.376547610002,29.56609508999827,53032.07089584 2025-11-18,09:32:42.000,322,11157057,110685,0,1763458361,13882.383283919997,29.580193350004265,53032.014998880004 2025-11-18,09:32:43.000,322,11157023,110605,0,1763458362,13882.396756540002,29.530849440001475,53032.035960240006 2025-11-18,09:32:44.000,322,11157000,110605,0,1763458363,13882.403492849997,29.481505529998685,53031.9521148 2025-11-18,09:32:45.000,322,11156999,110765,0,1763458364,13882.443910709997,29.45330901000125,53032.035960240006 2025-11-18,09:32:46.000,322,11157112,110845,0,1763458365,13882.518010120002,29.347572060003586,53032.00801176001 2025-11-18,09:32:47.000,322,11157008,110685,0,1763458366,13882.565164289997,29.312326409999514,53031.966089040005 2025-11-18,09:32:48.000,322,11157104,110605,0,1763458367,13882.598845840002,29.312326409999514,53031.94512768 2025-11-18,09:32:49.000,322,11157056,110765,0,1763458368,13882.679681559988,29.241835109998647,53031.93814056001 2025-11-18,09:32:50.000,322,11157025,110405,0,1763458369,13882.713363109993,29.21363859000121,53031.966089040005 2025-11-18,09:32:51.000,322,11157050,110805,0,1763458370,13882.733572039993,29.192491200003133,53031.917179200005 2025-11-18,09:32:52.000,322,11157126,111125,0,1763458371,13882.814407759994,29.178392940004414,53031.92416632 2025-11-18,09:32:53.000,322,11157075,110685,0,1763458372,13882.800935139989,29.114950770002906,53031.93814056001 2025-11-18,09:32:54.000,322,11157072,110645,0,1763458373,13882.821144069989,29.100852510004188,53031.92416632 2025-11-18,09:32:55.000,322,11157026,110805,0,1763458374,13882.854825619994,29.03036121000332,53031.90320496 2025-11-18,09:32:56.000,322,11157070,110845,0,1763458375,13882.848089309999,29.03741034000268,53031.95910192001 2025-11-18,09:32:57.000,322,11157122,111085,0,1763458376,13882.827880379999,29.03036121000332,53031.95910192001 2025-11-18,09:32:58.000,322,11157153,110645,0,1763458377,13882.841352999989,29.009213819997967,53031.8822436 2025-11-18,09:32:59.000,322,11157050,110645,0,1763458378,13882.814407759994,28.97396817000117,53031.86128224001 2025-11-18,09:33:00.000,322,11157004,110845,0,1763458379,13882.773989899993,28.959869910002453,53031.88923072001 2025-11-18,09:33:01.000,322,11157101,110525,0,1763458380,13882.753780969993,28.952820780003094,53031.85429512 2025-11-18,09:33:02.000,322,11157078,110525,0,1763458381,13882.747044659998,28.945771650003735,53031.88923072001 2025-11-18,09:33:03.000,322,11157092,110565,0,1763458382,13882.713363109993,28.97396817000117,53031.84032088001 2025-11-18,09:33:04.000,322,11157093,110685,0,1763458383,13882.605582149998,28.966919040001812,53031.87525648 2025-11-18,09:33:05.000,322,11157087,110805,0,1763458384,13882.578636910002,28.966919040001812,53031.86128224001 2025-11-18,09:33:06.000,322,11157088,110645,0,1763458385,13882.544955359997,29.016262950004602,53031.87525648 2025-11-18,09:33:07.000,322,11157026,110845,0,1763458386,13882.497801190002,29.03036121000332,53031.80538528 2025-11-18,09:33:08.000,322,11157032,110765,0,1763458387,13882.416965470002,29.051508600001398,53031.81237240001 2025-11-18,09:33:09.000,322,11157072,110485,0,1763458388,13882.363074989997,29.03741034000268,53031.77044968001 2025-11-18,09:33:10.000,322,11157012,110645,0,1763458389,13882.282239269996,29.02331208000396,53031.7774368 2025-11-18,09:33:11.000,322,11157115,110405,0,1763458390,13882.262030339996,29.121999900002265,53031.7774368 2025-11-18,09:33:12.000,322,11157039,110365,0,1763458391,13882.201403549996,29.150196419999702,53031.83333376 2025-11-18,09:33:13.000,322,11157085,110765,0,1763458392,13882.15424938,29.129049030001624,53031.73551408 2025-11-18,09:33:14.000,322,11157077,111045,0,1763458393,13882.12730413999,29.15724554999906,53031.72153984001 2025-11-18,09:33:15.000,322,11157042,110645,0,1763458394,13882.059941039995,29.16429467999842,53031.79141104001 2025-11-18,09:33:16.000,322,11157058,110765,0,1763458395,13882.019523179995,29.192491200003133,53031.77044968001 2025-11-18,09:33:17.000,322,11157036,110525,0,1763458396,13881.999314249995,29.20658946000185,53031.67263000001 2025-11-18,09:33:18.000,322,11157099,110645,0,1763458397,13881.94542376999,29.22068772000057,53031.74250120001 2025-11-18,09:33:19.000,322,11157048,110725,0,1763458398,13881.90500590999,29.21363859000121,53031.72153984001 2025-11-18,09:33:20.000,322,11157056,110885,0,1763458399,13881.86458804999,29.22773684999993,53031.749488320005 2025-11-18,09:33:21.000,322,11157126,110685,0,1763458400,13881.80396125999,29.262982500004,53031.679617120004 2025-11-18,09:33:22.000,322,11157150,110805,0,1763458401,13881.76354339999,29.284129890002077,53031.66564288 2025-11-18,09:33:23.000,322,11157049,110525,0,1763458402,13881.756807089994,29.312326409999514,53031.630707280005 2025-11-18,09:33:24.000,322,11157099,110845,0,1763458403,13881.74333446999,29.368719450001663,53031.679617120004 2025-11-18,09:33:25.000,322,11157116,110605,0,1763458404,13881.689443989999,29.411014229997818,53031.679617120004 2025-11-18,09:33:26.000,322,11157036,110765,0,1763458405,13881.750070779999,29.411014229997818,53031.64468152001 2025-11-18,09:33:27.000,322,11157092,110605,0,1763458406,13881.70291660999,29.43921075000253,53031.6376944 2025-11-18,09:33:28.000,322,11157036,110605,0,1763458407,13881.675971369994,29.481505529998685,53031.630707280005 2025-11-18,09:33:29.000,322,11157059,110885,0,1763458408,13881.70291660999,29.551996829999553,53031.61673304 2025-11-18,09:33:30.000,322,11157124,110845,0,1763458409,13881.689443989999,29.551996829999553,53031.59577168 2025-11-18,09:33:31.000,322,11157021,110725,0,1763458410,13881.662498749989,29.62953725999978,53031.630707280005 2025-11-18,09:33:32.000,322,11157108,110765,0,1763458411,13881.689443989999,29.67183204000321,53031.68660424 2025-11-18,09:33:33.000,322,11157094,110565,0,1763458412,13881.649026129999,29.65773378000449,53031.630707280005 2025-11-18,09:33:34.000,322,11157028,110565,0,1763458413,13881.669235059999,29.685930300001928,53031.68660424 2025-11-18,09:33:35.000,322,11157117,110525,0,1763458414,13881.662498749989,29.66478291000385,53031.66564288 2025-11-18,09:33:36.000,322,11157047,110685,0,1763458415,13881.669235059999,29.643635519998497,53031.630707280005 2025-11-18,09:33:37.000,322,11157117,110605,0,1763458416,13881.675971369994,29.685930300001928,53031.66564288 2025-11-18,09:33:38.000,322,11157011,110525,0,1763458417,13881.628817199999,29.650684649997856,53031.64468152001 2025-11-18,09:33:39.000,322,11157017,110485,0,1763458418,13881.655762439994,29.643635519998497,53031.65166864001 2025-11-18,09:33:40.000,322,11157013,110645,0,1763458419,13881.669235059999,29.62953725999978,53031.66564288 2025-11-18,09:33:41.000,322,11157058,110565,0,1763458420,13881.70291660999,29.62248813000042,53031.65865576 2025-11-18,09:33:42.000,322,11157076,110045,0,1763458421,13881.709652919999,29.62248813000042,53031.7075656 2025-11-18,09:33:43.000,322,11157064,110605,0,1763458422,13881.72312553999,29.601340740002342,53031.65166864001 2025-11-18,09:33:44.000,322,11157026,110325,0,1763458423,13881.696180299994,29.551996829999553,53031.62372016001 2025-11-18,09:33:45.000,322,11157056,110605,0,1763458424,13881.77027971,29.523800310002116,53031.64468152001 2025-11-18,09:33:46.000,322,11157108,110285,0,1763458425,13881.777016019994,29.488554659998044,53031.62372016001 2025-11-18,09:33:47.000,322,11157079,110645,0,1763458426,13881.76354339999,29.43921075000253,53031.65865576 2025-11-18,09:33:48.000,322,11157138,110685,0,1763458427,13881.79048864,29.38986683999974,53031.61673304 2025-11-18,09:33:49.000,322,11157028,110725,0,1763458428,13881.797224949994,29.347572060003586,53031.61673304 2025-11-18,09:33:50.000,322,11157054,110765,0,1763458429,13881.84437911999,29.262982500004,53031.60974592 2025-11-18,09:33:51.000,322,11157083,110405,0,1763458430,13881.81069757,29.22068772000057,53031.5678232 2025-11-18,09:33:52.000,322,11157003,110685,0,1763458431,13881.87132436,29.185442070003774,53031.53987472 2025-11-18,09:33:53.000,322,11157041,110605,0,1763458432,13881.89153329,29.136098160000984,53031.53987472 2025-11-18,09:33:54.000,322,11157041,110885,0,1763458433,13881.91174222,29.100852510004188,53031.532887600006 2025-11-18,09:33:55.000,322,11157037,110605,0,1763458434,13881.94542376999,29.051508600001398,53031.47000352 2025-11-18,09:33:56.000,322,11156974,110285,0,1763458435,13881.96563269999,28.98806642999989,53031.43506792001 2025-11-18,09:33:57.000,322,11157010,110525,0,1763458436,13881.93195115,28.97396817000117,53031.47000352 2025-11-18,09:33:58.000,322,11156964,110325,0,1763458437,13881.93195115,28.938722520004376,53031.45602928001 2025-11-18,09:33:59.000,322,11157070,110685,0,1763458438,13881.94542376999,28.952820780003094,53031.44904216 2025-11-18,09:34:00.000,322,11157008,110525,0,1763458439,13881.918478529995,28.917575129999022,53031.40013232 2025-11-18,09:34:01.000,322,11156986,110725,0,1763458440,13881.94542376999,28.93167338999774,53031.40711944001 2025-11-18,09:34:02.000,322,11157116,110605,0,1763458441,13881.93195115,28.945771650003735,53031.42109368 2025-11-18,09:34:03.000,322,11156968,110725,0,1763458442,13881.89153329,28.917575129999022,53031.40711944001 2025-11-18,09:34:04.000,322,11157099,110405,0,1763458443,13881.857851739995,28.945771650003735,53031.44205504 2025-11-18,09:34:05.000,322,11157047,110685,0,1763458444,13881.87132436,28.952820780003094,53031.37917096 2025-11-18,09:34:06.000,322,11157014,110685,0,1763458445,13881.817433879994,29.009213819997967,53031.3931452 2025-11-18,09:34:07.000,322,11157053,110645,0,1763458446,13881.81069757,29.009213819997967,53031.35122248 2025-11-18,09:34:08.000,322,11157083,110565,0,1763458447,13881.716389229994,29.03741034000268,53031.37917096 2025-11-18,09:34:09.000,322,11157039,110525,0,1763458448,13881.70291660999,29.03036121000332,53031.38615808001 2025-11-18,09:34:10.000,322,11157131,110885,0,1763458449,13881.622080889989,29.100852510004188,53031.40711944001 2025-11-18,09:34:11.000,322,11156996,110805,0,1763458450,13881.547981479998,29.114950770002906,53031.4280808 2025-11-18,09:34:12.000,322,11157089,110685,0,1763458451,13881.568190409998,29.16429467999842,53031.33724824001 2025-11-18,09:34:13.000,322,11157026,110565,0,1763458452,13881.507563619998,29.178392940004414,53031.344235360004 2025-11-18,09:34:14.000,322,11157056,110765,0,1763458453,13881.446936829998,29.262982500004,53031.37917096 2025-11-18,09:34:15.000,322,11157091,110685,0,1763458454,13881.413255279993,29.312326409999514,53031.33026112 2025-11-18,09:34:16.000,322,11157051,110445,0,1763458455,13881.339155870002,29.312326409999514,53031.33026112 2025-11-18,09:34:17.000,322,11157007,110485,0,1763458456,13881.278529080002,29.38986683999974,53031.35820960001 2025-11-18,09:34:18.000,322,11157101,110605,0,1763458457,13881.251583839992,29.411014229997818,53031.35820960001 2025-11-18,09:34:19.000,322,11157014,110685,0,1763458458,13881.204429669997,29.45330901000125,53031.35122248 2025-11-18,09:34:20.000,322,11157005,110685,0,1763458459,13881.157275500002,29.537898570000834,53031.38615808001 2025-11-18,09:34:21.000,322,11157135,110685,0,1763458460,13881.137066570001,29.6083898700017,53031.40711944001 2025-11-18,09:34:22.000,322,11157092,110845,0,1763458461,13881.076439780001,29.62248813000042,53031.42109368 2025-11-18,09:34:23.000,322,11156989,110685,0,1763458462,13881.049494539991,29.692979430001287,53031.414106560005 2025-11-18,09:34:24.000,322,11157030,110525,0,1763458463,13881.022549299996,29.742323340004077,53031.40711944001 2025-11-18,09:34:25.000,322,11157088,110685,0,1763458464,13880.988867749991,29.770519860001514,53031.33026112 2025-11-18,09:34:26.000,322,11157075,110725,0,1763458465,13880.988867749991,29.81281463999767,53031.365196720006 2025-11-18,09:34:27.000,322,11157092,110645,0,1763458466,13880.93497727,29.80576550999831,53031.35820960001 2025-11-18,09:34:28.000,322,11157106,110685,0,1763458467,13880.982131439996,29.84806029000174,53031.33724824001 2025-11-18,09:34:29.000,322,11156999,110645,0,1763458468,13880.921504649996,29.86215855000046,53031.344235360004 2025-11-18,09:34:30.000,322,11156990,110605,0,1763458469,13880.91476834,29.84806029000174,53031.35820960001 2025-11-18,09:34:31.000,322,11157076,110565,0,1763458470,13880.941713579996,29.826912900003663,53031.37917096 2025-11-18,09:34:32.000,322,11157118,110885,0,1763458471,13880.97539513,29.84101116000238,53031.365196720006 2025-11-18,09:34:33.000,322,11157069,110645,0,1763458472,13880.968658819991,29.833962030003022,53031.28833840001 2025-11-18,09:34:34.000,322,11157101,110525,0,1763458473,13881.022549299996,29.833962030003022,53031.323274 2025-11-18,09:34:35.000,322,11157014,110645,0,1763458474,13881.069703469992,29.86215855000046,53031.35122248 2025-11-18,09:34:36.000,322,11157081,110605,0,1763458475,13881.096648710001,29.826912900003663,53031.30929976001 2025-11-18,09:34:37.000,322,11157140,110765,0,1763458476,13881.076439780001,29.819863770004304,53031.30929976001 2025-11-18,09:34:38.000,322,11157033,110605,0,1763458477,13881.089912399992,29.784618120000232,53031.27436416 2025-11-18,09:34:39.000,322,11157056,110765,0,1763458478,13881.110121329992,29.707077690000006,53031.295325520005 2025-11-18,09:34:40.000,322,11157077,110765,0,1763458479,13881.130330259992,29.700028560000646,53031.30231264 2025-11-18,09:34:41.000,322,11157108,110805,0,1763458480,13881.150539189992,29.636586389999138,53031.26038992 2025-11-18,09:34:42.000,322,11157083,110605,0,1763458481,13881.217902290002,29.523800310002116,53031.23244144 2025-11-18,09:34:43.000,322,11157073,110485,0,1763458482,13881.265056459997,29.481505529998685,53031.26038992 2025-11-18,09:34:44.000,322,11157072,110765,0,1763458483,13881.271792769992,29.40396509999846,53031.23244144 2025-11-18,09:34:45.000,322,11157026,110685,0,1763458484,13881.298738010002,29.340522930004227,53031.26737704001 2025-11-18,09:34:46.000,322,11156991,110685,0,1763458485,13881.379573730002,29.291179020001437,53031.26038992 2025-11-18,09:34:47.000,322,11157110,110565,0,1763458486,13881.352628489993,29.16429467999842,53031.23942856001 2025-11-18,09:34:48.000,322,11157111,110645,0,1763458487,13881.433464209993,29.136098160000984,53031.26038992 2025-11-18,09:34:49.000,322,11157003,110685,0,1763458488,13881.460409449988,29.079705119998835,53031.26737704001 2025-11-18,09:34:50.000,322,11157038,110965,0,1763458489,13881.514299929993,29.03036121000332,53031.22545432 2025-11-18,09:34:51.000,322,11157024,110845,0,1763458490,13881.527772549998,28.99511555999925,53031.176544480004 2025-11-18,09:34:52.000,322,11157098,110765,0,1763458491,13881.554717789993,28.98806642999989,53031.21846720001 2025-11-18,09:34:53.000,322,11157065,110685,0,1763458492,13881.541245169989,28.966919040001812,53031.21148008 2025-11-18,09:34:54.000,322,11157052,110805,0,1763458493,13881.568190409998,28.99511555999925,53031.19051872001 2025-11-18,09:34:55.000,322,11157046,110885,0,1763458494,13881.595135649994,29.002164689998608,53031.23244144 2025-11-18,09:34:56.000,322,11157059,110605,0,1763458495,13881.615344579994,29.04445947000204,53031.21846720001 2025-11-18,09:34:57.000,322,11157056,110805,0,1763458496,13881.608608269999,29.079705119998835,53031.26737704001 2025-11-18,09:34:58.000,322,11157016,110805,0,1763458497,13881.635553509994,29.09380338000483,53031.19051872001 2025-11-18,09:34:59.000,322,11157040,110605,0,1763458498,13881.608608269999,29.129049030001624,53031.22545432 2025-11-18,09:35:00.000,322,11157011,110565,0,1763458499,13881.608608269999,29.22773684999993,53031.23942856001 2025-11-18,09:35:01.000,322,11157061,110605,0,1763458500,13881.601871959989,29.312326409999514,53031.20449296 2025-11-18,09:35:02.000,322,11157050,110645,0,1763458501,13881.554717789993,29.38281771000038,53031.15558312 2025-11-18,09:35:03.000,322,11157030,110845,0,1763458502,13881.514299929993,29.44625988000189,53031.19051872001 2025-11-18,09:35:04.000,322,11157103,110525,0,1763458503,13881.446936829998,29.537898570000834,53031.21148008 2025-11-18,09:35:05.000,322,11157144,110725,0,1763458504,13881.372837419993,29.62953725999978,53031.246415680005 2025-11-18,09:35:06.000,322,11157100,110445,0,1763458505,13881.386310039998,29.728225079998083,53031.20449296 2025-11-18,09:35:07.000,322,11157125,110565,0,1763458506,13881.292001699992,29.777568990000873,53031.20449296 2025-11-18,09:35:08.000,322,11157057,110645,0,1763458507,13881.204429669997,29.84806029000174,53031.21846720001 2025-11-18,09:35:09.000,322,11157119,110565,0,1763458508,13881.123593949997,29.883305939998536,53031.1835316 2025-11-18,09:35:10.000,322,11157064,110605,0,1763458509,13881.029285609991,29.939698980000685,53031.22545432 2025-11-18,09:35:11.000,322,11157099,110725,0,1763458510,13881.022549299996,29.960846369998762,53031.197505840006 2025-11-18,09:35:12.000,322,11157014,110605,0,1763458511,13880.91476834,29.953797239999403,53031.22545432 2025-11-18,09:35:13.000,322,11157049,110645,0,1763458512,13880.87435048,29.974944630004757,53031.19051872001 2025-11-18,09:35:14.000,322,11157036,110445,0,1763458513,13880.800251069995,29.981993760004116,53031.23244144 2025-11-18,09:35:15.000,322,11157096,110525,0,1763458514,13880.840668929995,29.996092020002834,53031.197505840006 2025-11-18,09:35:16.000,322,11157124,110765,0,1763458515,13880.81372369,30.010190280001552,53031.16955736001 2025-11-18,09:35:17.000,322,11157108,110645,0,1763458516,13880.7530969,29.989042890003475,53031.16955736001 2025-11-18,09:35:18.000,322,11157046,110645,0,1763458517,13880.759833209995,29.989042890003475,53031.1835316 2025-11-18,09:35:19.000,322,11157016,110685,0,1763458518,13880.76656951999,29.946748110000044,53031.19051872001 2025-11-18,09:35:20.000,322,11157004,110725,0,1763458519,13880.79351476,29.90445333000389,53031.27436416 2025-11-18,09:35:21.000,322,11157054,110685,0,1763458520,13880.77330583,29.86215855000046,53031.19051872001 2025-11-18,09:35:22.000,322,11157090,110805,0,1763458521,13880.78677844999,29.81281463999767,53031.197505840006 2025-11-18,09:35:23.000,322,11157139,110605,0,1763458522,13880.76656951999,29.742323340004077,53031.21148008 2025-11-18,09:35:24.000,322,11157015,110565,0,1763458523,13880.78677844999,29.742323340004077,53031.176544480004 2025-11-18,09:35:25.000,322,11157061,110725,0,1763458524,13880.840668929995,29.650684649997856,53031.176544480004 2025-11-18,09:35:26.000,322,11157080,110565,0,1763458525,13880.881086789996,29.55904595999891,53031.21846720001 2025-11-18,09:35:27.000,322,11157034,110605,0,1763458526,13880.90803202999,29.516751180002757,53031.13462176 2025-11-18,09:35:28.000,322,11157018,110885,0,1763458527,13880.941713579996,29.43216162000317,53031.16955736001 2025-11-18,09:35:29.000,322,11157100,110725,0,1763458528,13880.995604060001,29.3969159699991,53031.14859600001 2025-11-18,09:35:30.000,322,11157033,110725,0,1763458529,13881.076439780001,29.38281771000038,53031.16257024 2025-11-18,09:35:31.000,322,11157087,110565,0,1763458530,13881.076439780001,29.312326409999514,53031.15558312 2025-11-18,09:35:32.000,322,11157056,110605,0,1763458531,13881.137066570001,29.241835109998647,53031.12064752001 2025-11-18,09:35:33.000,322,11157043,110725,0,1763458532,13881.238111220002,29.199540330002492,53031.14160888001 2025-11-18,09:35:34.000,322,11157089,110565,0,1763458533,13881.285265389997,29.234785979999288,53031.20449296 2025-11-18,09:35:35.000,322,11157109,111005,0,1763458534,13881.339155870002,29.21363859000121,53031.2534028 2025-11-18,09:35:36.000,322,11157046,110605,0,1763458535,13881.413255279993,29.262982500004,53031.2534028 2025-11-18,09:35:37.000,322,11157128,110525,0,1763458536,13881.419991590003,29.27003163000336,53031.21148008 2025-11-18,09:35:38.000,322,11157061,110605,0,1763458537,13881.419991590003,29.361670320002304,53031.197505840006 2025-11-18,09:35:39.000,322,11157028,110765,0,1763458538,13881.453673139993,29.38986683999974,53031.23942856001 2025-11-18,09:35:40.000,322,11157119,110765,0,1763458539,13881.446936829998,29.509702050003398,53031.295325520005 2025-11-18,09:35:41.000,322,11157148,110765,0,1763458540,13881.453673139993,29.62248813000042,53031.28833840001 2025-11-18,09:35:42.000,322,11157045,110605,0,1763458541,13881.446936829998,29.721175949998724,53031.31628688001 2025-11-18,09:35:43.000,322,11157052,111045,0,1763458542,13881.352628489993,29.80576550999831,53031.295325520005 2025-11-18,09:35:44.000,322,11157103,110805,0,1763458543,13881.318946940002,29.890355069997895,53031.37917096 2025-11-18,09:35:45.000,322,11157095,110765,0,1763458544,13881.265056459997,29.953797239999403,53031.31628688001 2025-11-18,09:35:46.000,322,11157057,110605,0,1763458545,13881.211165979992,30.03133766999963,53031.33026112 2025-11-18,09:35:47.000,322,11157138,110845,0,1763458546,13881.110121329992,30.101828970000497,53031.37917096 2025-11-18,09:35:48.000,322,11157131,110605,0,1763458547,13881.062967159996,30.165271140002005,53031.323274 2025-11-18,09:35:49.000,322,11157115,110605,0,1763458548,13881.002340369996,30.221664180004154,53031.37218384 2025-11-18,09:35:50.000,322,11157046,110685,0,1763458549,13880.91476834,30.285106349998387,53031.35122248 2025-11-18,09:35:51.000,322,11157053,110605,0,1763458550,13880.901295719996,30.348548519999895,53031.38615808001 2025-11-18,09:35:52.000,322,11157118,110645,0,1763458551,13880.86761416999,30.369695909997972,53031.414106560005 2025-11-18,09:35:53.000,322,11157071,110565,0,1763458552,13880.80698737999,30.42608895000012,53031.40013232 2025-11-18,09:35:54.000,322,11157121,110525,0,1763458553,13880.74636058999,30.454285470004834,53031.365196720006 2025-11-18,09:35:55.000,322,11157039,110885,0,1763458554,13880.678997489995,30.48953112000163,53031.35820960001 2025-11-18,09:35:56.000,322,11157080,110565,0,1763458555,13880.638579629995,30.524776769998425,53031.38615808001 2025-11-18,09:35:57.000,322,11157131,110765,0,1763458556,13880.598161769994,30.54592416000378,53031.4280808 2025-11-18,09:35:58.000,322,11157106,110925,0,1763458557,13880.54427128999,30.567071550001856,53031.365196720006 2025-11-18,09:35:59.000,322,11157048,110845,0,1763458558,13880.537534979994,30.510678509999707,53031.35820960001 2025-11-18,09:36:00.000,322,11157150,110405,0,1763458559,13880.510589739999,30.47543286000291,53031.30231264 2025-11-18,09:36:01.000,322,11157132,110645,0,1763458560,13880.463435569989,30.419039820000762,53031.323274 2025-11-18,09:36:02.000,322,11157012,110685,0,1763458561,13880.416281399994,30.355597649999254,53031.26737704001 2025-11-18,09:36:03.000,322,11157117,110605,0,1763458562,13880.429754019999,30.285106349998387,53031.30929976001 2025-11-18,09:36:04.000,322,11157050,110725,0,1763458563,13880.369127229998,30.186418530000083,53031.30231264 2025-11-18,09:36:05.000,322,11157099,110725,0,1763458564,13880.402808779989,30.122976359998574,53031.28135128 2025-11-18,09:36:06.000,322,11157053,110565,0,1763458565,13880.402808779989,30.03133766999963,53031.30929976001 2025-11-18,09:36:07.000,322,11157137,110685,0,1763458566,13880.436490329994,29.946748110000044,53031.21846720001 2025-11-18,09:36:08.000,322,11157113,110845,0,1763458567,13880.456699259994,29.939698980000685,53031.26038992 2025-11-18,09:36:09.000,322,11157015,110605,0,1763458568,13880.48364449999,29.84101116000238,53031.27436416 2025-11-18,09:36:10.000,322,11157110,110885,0,1763458569,13880.577952839994,29.79166724999959,53031.2534028 2025-11-18,09:36:11.000,322,11157056,110645,0,1763458570,13880.577952839994,29.742323340004077,53031.21846720001 2025-11-18,09:36:12.000,322,11157179,110645,0,1763458571,13880.638579629995,29.728225079998083,53031.23942856001 2025-11-18,09:36:13.000,322,11157066,110885,0,1763458572,13880.719415349995,29.735274210004718,53031.30231264 2025-11-18,09:36:14.000,322,11157134,110565,0,1763458573,13880.71267904,29.714126819999365,53031.246415680005 2025-11-18,09:36:15.000,322,11157116,110445,0,1763458574,13880.780042139995,29.714126819999365,53031.21846720001 2025-11-18,09:36:16.000,322,11157058,110565,0,1763458575,13880.759833209995,29.728225079998083,53031.26038992 2025-11-18,09:36:17.000,322,11157076,110565,0,1763458576,13880.82719630999,29.777568990000873,53031.27436416 2025-11-18,09:36:18.000,322,11157154,110605,0,1763458577,13880.90803202999,29.79871637999895,53031.33724824001 2025-11-18,09:36:19.000,322,11157139,110685,0,1763458578,13880.90803202999,29.833962030003022,53031.323274 2025-11-18,09:36:20.000,322,11157144,110805,0,1763458579,13880.91476834,29.925600720001967,53031.35820960001 2025-11-18,09:36:21.000,322,11157004,110685,0,1763458580,13880.91476834,30.010190280001552,53031.30929976001 2025-11-18,09:36:22.000,322,11157073,110685,0,1763458581,13880.921504649996,30.094779840001138,53031.365196720006 2025-11-18,09:36:23.000,322,11157085,110725,0,1763458582,13880.928240959991,30.13707462000457,53031.35122248 2025-11-18,09:36:24.000,322,11157025,110525,0,1763458583,13880.921504649996,30.214615050004795,53031.33724824001 2025-11-18,09:36:25.000,322,11157116,110645,0,1763458584,13880.87435048,30.285106349998387,53031.35122248 2025-11-18,09:36:26.000,322,11157068,110525,0,1763458585,13880.881086789996,30.341499390000536,53031.344235360004 2025-11-18,09:36:27.000,322,11157141,110685,0,1763458586,13880.84740523999,30.419039820000762,53031.37218384 2025-11-18,09:36:28.000,322,11157054,110405,0,1763458587,13880.81372369,30.4472363399982,53031.38615808001 2025-11-18,09:36:29.000,322,11157040,110405,0,1763458588,13880.80698737999,30.53887503000442,53031.37917096 2025-11-18,09:36:30.000,322,11157078,110725,0,1763458589,13880.69247011,30.616415460004646,53031.40013232 2025-11-18,09:36:31.000,322,11157108,110565,0,1763458590,13880.72615165999,30.679857629998878,53031.414106560005 2025-11-18,09:36:32.000,322,11157063,110645,0,1763458591,13880.678997489995,30.70805415000359,53031.414106560005 2025-11-18,09:36:33.000,322,11157158,110605,0,1763458592,13880.67226118,30.70100502000423,53031.365196720006 2025-11-18,09:36:34.000,322,11157017,110765,0,1763458593,13880.62510700999,30.736250670001027,53031.44205504 2025-11-18,09:36:35.000,322,11157063,110605,0,1763458594,13880.598161769994,30.729201540001668,53031.3931452 2025-11-18,09:36:36.000,322,11157108,110725,0,1763458595,13880.54427128999,30.743299800000386,53031.42109368 2025-11-18,09:36:37.000,322,11157055,110445,0,1763458596,13880.497117119994,30.729201540001668,53031.42109368 2025-11-18,09:36:38.000,322,11157148,110525,0,1763458597,13880.48364449999,30.686906759998237,53031.45602928001 2025-11-18,09:36:40.000,322,11157139,110645,0,1763458599,13880.530798669999,30.637562850002723,53031.365196720006 2025-11-18,09:36:41.000,322,11157012,110485,0,1763458600,13880.52406235999,30.567071550001856,53031.323274 2025-11-18,09:36:42.000,322,11157037,110725,0,1763458601,13880.497117119994,30.567071550001856,53031.323274 2025-11-18,09:36:43.000,322,11157082,110725,0,1763458602,13880.58468914999,30.510678509999707,53031.295325520005 2025-11-18,09:36:44.000,322,11157017,110725,0,1763458603,13880.59142546,30.47543286000291,53031.31628688001 2025-11-18,09:36:45.000,322,11157048,110525,0,1763458604,13880.598161769994,30.397892430002685,53031.30231264 2025-11-18,09:36:46.000,322,11157094,110565,0,1763458605,13880.61163439,30.369695909997972,53031.2534028 2025-11-18,09:36:47.000,322,11157111,110645,0,1763458606,13880.68573379999,30.3133028700031,53031.26737704001 2025-11-18,09:36:48.000,322,11157059,110685,0,1763458607,13880.699206419995,30.285106349998387,53031.2534028 2025-11-18,09:36:49.000,322,11157061,110365,0,1763458608,13880.699206419995,30.221664180004154,53031.23942856001 2025-11-18,09:36:50.000,322,11157098,110645,0,1763458609,13880.699206419995,30.186418530000083,53031.22545432 2025-11-18,09:36:51.000,322,11157025,110565,0,1763458610,13880.7530969,30.165271140002005,53031.23942856001 2025-11-18,09:36:52.000,322,11157051,110725,0,1763458611,13880.820459999995,30.094779840001138,53031.21846720001 2025-11-18,09:36:53.000,322,11157113,110725,0,1763458612,13880.860877859996,30.08068158000242,53031.21846720001 2025-11-18,09:36:54.000,322,11157084,110765,0,1763458613,13880.860877859996,30.0665833200037,53031.26038992 2025-11-18,09:36:55.000,322,11157079,110525,0,1763458614,13880.901295719996,30.108878099999856,53031.27436416 2025-11-18,09:36:56.000,322,11157057,110725,0,1763458615,13880.948449889991,30.122976359998574,53031.22545432 2025-11-18,09:36:57.000,322,11157114,110925,0,1763458616,13881.022549299996,30.158222010002646,53031.21846720001 2025-11-18,09:36:58.000,322,11157118,110765,0,1763458617,13881.022549299996,30.172320270001364,53031.246415680005 2025-11-18,09:36:59.000,322,11157053,110445,0,1763458618,13881.009076679991,30.235762440002873,53031.246415680005 2025-11-18,09:37:00.000,322,11157155,110685,0,1763458619,13881.042758229996,30.235762440002873,53031.365196720006 2025-11-18,09:37:01.000,322,11157206,110565,0,1763458620,13881.002340369996,30.292155479997746,53031.21148008 2025-11-18,09:37:02.000,322,11157067,110565,0,1763458621,13880.982131439996,30.376745040004607,53031.295325520005 2025-11-18,09:37:03.000,322,11157114,110565,0,1763458622,13880.995604060001,30.383794170003966,53031.27436416 2025-11-18,09:37:04.000,322,11157016,110645,0,1763458623,13880.928240959991,30.454285470004834,53031.344235360004 2025-11-18,09:37:05.000,322,11157071,110605,0,1763458624,13880.89455941,30.531825899997784,53031.323274 2025-11-18,09:37:06.000,322,11157066,110725,0,1763458625,13880.90803202999,30.552973290003138,53031.28833840001 2025-11-18,09:37:07.000,322,11157072,110765,0,1763458626,13880.82719630999,30.630513720003364,53031.28833840001 2025-11-18,09:37:08.000,322,11157030,110405,0,1763458627,13880.84740523999,30.66575937000016,53031.30929976001 2025-11-18,09:37:09.000,322,11157098,110685,0,1763458628,13880.78677844999,30.70100502000423,53031.323274 2025-11-18,09:37:10.000,322,11157074,110605,0,1763458629,13880.739624279995,30.70100502000423,53031.35820960001 2025-11-18,09:37:11.000,322,11157127,110725,0,1763458630,13880.759833209995,30.743299800000386,53031.31628688001 2025-11-18,09:37:12.000,322,11157027,110685,0,1763458631,13880.69247011,30.72215241000231,53031.323274 2025-11-18,09:37:13.000,322,11157165,110605,0,1763458632,13880.68573379999,30.778545450004458,53031.30929976001 2025-11-18,09:37:14.000,322,11157153,110885,0,1763458633,13880.64531593999,30.771496319997823,53031.28833840001 2025-11-18,09:37:15.000,322,11157055,110685,0,1763458634,13880.64531593999,30.750348929999745,53031.28833840001 2025-11-18,09:37:16.000,322,11157015,110565,0,1763458635,13880.67226118,30.743299800000386,53031.30231264 2025-11-18,09:37:17.000,322,11157040,110565,0,1763458636,13880.658788559995,30.778545450004458,53031.295325520005 2025-11-18,09:37:18.000,322,11157019,110725,0,1763458637,13880.65205225,30.813791100001254,53031.28135128 2025-11-18,09:37:19.000,322,11157003,110565,0,1763458638,13880.64531593999,30.764447189998464,53031.26737704001 2025-11-18,09:37:20.000,322,11157132,110485,0,1763458639,13880.62510700999,30.806741970001895,53031.22545432 2025-11-18,09:37:21.000,322,11157075,110685,0,1763458640,13880.64531593999,30.757398059999105,53031.2534028 2025-11-18,09:37:22.000,322,11157046,110685,0,1763458641,13880.62510700999,30.785594580003817,53031.28833840001 2025-11-18,09:37:23.000,322,11157041,110565,0,1763458642,13880.65205225,30.799692840002535,53031.246415680005 2025-11-18,09:37:24.000,322,11157068,110885,0,1763458643,13880.61163439,30.820840230000613,53031.23942856001 2025-11-18,09:37:25.000,322,11157105,110725,0,1763458644,13880.618370699995,30.827889359999972,53031.28135128 2025-11-18,09:37:26.000,322,11157124,110725,0,1763458645,13880.658788559995,30.827889359999972,53031.26737704001 2025-11-18,09:37:27.000,322,11157054,110725,0,1763458646,13880.638579629995,30.870184140003403,53031.26737704001 2025-11-18,09:37:28.000,322,11157062,110525,0,1763458647,13880.63184332,30.870184140003403,53031.26038992 2025-11-18,09:37:29.000,322,11157058,110525,0,1763458648,13880.61163439,30.912478919999558,53031.246415680005 2025-11-18,09:37:30.000,322,11157032,110645,0,1763458649,13880.58468914999,30.926577179998276,53031.176544480004 2025-11-18,09:37:31.000,322,11157041,110405,0,1763458650,13880.59142546,30.95477370000299,53031.246415680005 2025-11-18,09:37:32.000,322,11157132,110605,0,1763458651,13880.57121653,30.982970220000425,53031.23244144 2025-11-18,09:37:33.000,322,11157048,110885,0,1763458652,13880.510589739999,31.01116673999786,53031.20449296 2025-11-18,09:37:34.000,322,11157122,110445,0,1763458653,13880.530798669999,31.01116673999786,53031.23244144 2025-11-18,09:37:35.000,322,11157038,110765,0,1763458654,13880.517326049994,30.975921090001066,53031.19051872001 2025-11-18,09:37:36.000,322,11157079,110765,0,1763458655,13880.497117119994,30.94067544000427,53031.197505840006 2025-11-18,09:37:37.000,322,11157032,110565,0,1763458656,13880.463435569989,30.94772457000363,53031.19051872001 2025-11-18,09:37:38.000,322,11157123,110565,0,1763458657,13880.443226639989,30.968871960001707,53031.16955736001 2025-11-18,09:37:39.000,322,11157050,110525,0,1763458658,13880.449962949999,30.961822830002347,53031.16955736001 2025-11-18,09:37:40.000,322,11157139,110485,0,1763458659,13880.449962949999,30.961822830002347,53031.16257024 2025-11-18,09:37:41.000,322,11157066,110525,0,1763458660,13880.48364449999,30.912478919999558,53031.22545432 2025-11-18,09:37:42.000,322,11157027,110685,0,1763458661,13880.497117119994,30.919528049998917,53031.23942856001 2025-11-18,09:37:43.000,322,11157040,110565,0,1763458662,13880.537534979994,30.94067544000427,53031.21846720001 2025-11-18,09:37:44.000,322,11157173,110445,0,1763458663,13880.510589739999,30.982970220000425,53031.21846720001 2025-11-18,09:37:45.000,322,11157125,110805,0,1763458664,13880.497117119994,30.997068479999143,53031.26737704001 2025-11-18,09:37:46.000,322,11157035,110485,0,1763458665,13880.510589739999,31.004117609998502,53031.19051872001 2025-11-18,09:37:47.000,322,11157045,110605,0,1763458666,13880.530798669999,31.053461520001292,53031.23942856001 2025-11-18,09:37:48.000,322,11157120,110605,0,1763458667,13880.598161769994,31.07460890999937,53031.28135128 2025-11-18,09:37:49.000,322,11157091,110645,0,1763458668,13880.638579629995,31.06755978000001,53031.26038992 2025-11-18,09:37:50.000,322,11157138,110605,0,1763458669,13880.577952839994,31.10985456000344,53031.246415680005 2025-11-18,09:37:51.000,322,11157028,110685,0,1763458670,13880.59142546,31.145100210000237,53031.30231264 2025-11-18,09:37:52.000,322,11157038,110725,0,1763458671,13880.678997489995,31.187394990003668,53031.2534028 2025-11-18,09:37:53.000,322,11157110,110645,0,1763458672,13880.67226118,31.194444120003027,53031.27436416 2025-11-18,09:37:54.000,322,11157102,110565,0,1763458673,13880.68573379999,31.215591510001104,53031.295325520005 2025-11-18,09:37:55.000,322,11157034,110565,0,1763458674,13880.759833209995,31.215591510001104,53031.323274 2025-11-18,09:37:56.000,322,11157128,110725,0,1763458675,13880.78677844999,31.229689769999823,53031.28833840001 2025-11-18,09:37:57.000,322,11157038,110605,0,1763458676,13880.81372369,31.257886290004535,53031.295325520005 2025-11-18,09:37:58.000,322,11157101,110645,0,1763458677,13880.85414155,31.23673889999918,53031.31628688001 2025-11-18,09:37:59.000,322,11156998,110605,0,1763458678,13880.840668929995,31.222640640000463,53031.30231264 2025-11-18,09:38:00.000,322,11157031,110685,0,1763458679,13880.921504649996,31.208542380001745,53031.35122248 2025-11-18,09:38:01.000,322,11157049,110645,0,1763458680,13880.961922509996,31.215591510001104,53031.35122248 2025-11-18,09:38:02.000,322,11157121,110605,0,1763458681,13880.948449889991,31.222640640000463,53031.365196720006 2025-11-18,09:38:03.000,322,11157067,110525,0,1763458682,13880.948449889991,31.201493250002386,53031.35820960001 2025-11-18,09:38:04.000,322,11157076,110565,0,1763458683,13880.982131439996,31.173296729997674,53031.35122248 2025-11-18,09:38:05.000,322,11157045,110805,0,1763458684,13881.056230850001,31.173296729997674,53031.33724824001 2025-11-18,09:38:06.000,322,11157053,110685,0,1763458685,13881.062967159996,31.194444120003027,53031.365196720006 2025-11-18,09:38:07.000,322,11157107,110525,0,1763458686,13881.069703469992,31.18034586000431,53031.43506792001 2025-11-18,09:38:08.000,322,11157135,110605,0,1763458687,13881.096648710001,31.208542380001745,53031.35122248 2025-11-18,09:38:09.000,322,11157123,110805,0,1763458688,13881.076439780001,31.208542380001745,53031.344235360004 2025-11-18,09:38:10.000,322,11157107,110685,0,1763458689,13881.096648710001,31.208542380001745,53031.31628688001 2025-11-18,09:38:11.000,322,11157127,110485,0,1763458690,13881.083176089996,31.229689769999823,53031.35820960001 2025-11-18,09:38:12.000,322,11157146,110685,0,1763458691,13881.103385019996,31.222640640000463,53031.40711944001 2025-11-18,09:38:13.000,322,11157125,110405,0,1763458692,13881.056230850001,31.201493250002386,53031.44205504 2025-11-18,09:38:14.000,322,11157053,110845,0,1763458693,13881.069703469992,31.257886290004535,53031.414106560005 2025-11-18,09:38:15.000,322,11157126,110685,0,1763458694,13881.049494539991,31.2508371599979,53031.37917096 2025-11-18,09:38:16.000,322,11157086,110645,0,1763458695,13880.995604060001,31.271984550003253,53031.44904216 2025-11-18,09:38:17.000,322,11157079,110605,0,1763458696,13880.948449889991,31.30018107000069,53031.42109368 2025-11-18,09:38:18.000,322,11157085,110685,0,1763458697,13880.97539513,31.328377589998126,53031.52590048001 2025-11-18,09:38:19.000,322,11157048,110405,0,1763458698,13880.97539513,31.391819759999635,53031.48397776001 2025-11-18,09:38:20.000,322,11157052,110565,0,1763458699,13880.928240959991,31.391819759999635,53031.43506792001 2025-11-18,09:38:21.000,322,11157132,110645,0,1763458700,13880.840668929995,31.46936018999986,53031.47699064001 2025-11-18,09:38:22.000,322,11157060,110725,0,1763458701,13880.780042139995,31.546900620000088,53031.52590048001 2025-11-18,09:38:23.000,322,11157064,110725,0,1763458702,13880.80698737999,31.52575323000201,53031.463016400005 2025-11-18,09:38:24.000,322,11157126,110525,0,1763458703,13880.7530969,31.631490179999673,53031.511926240004 2025-11-18,09:38:25.000,322,11157059,110565,0,1763458704,13880.72615165999,31.659686700004386,53031.52590048001 2025-11-18,09:38:26.000,322,11157122,110685,0,1763458705,13880.66552486999,31.71607973999926,53031.51891336 2025-11-18,09:38:27.000,322,11157040,110605,0,1763458706,13880.61163439,31.71607973999926,53031.53987472 2025-11-18,09:38:28.000,322,11157141,110725,0,1763458707,13880.598161769994,31.723128869998618,53031.44904216 2025-11-18,09:38:29.000,322,11157020,110565,0,1763458708,13880.56448021999,31.75132539000333,53031.497952 2025-11-18,09:38:30.000,322,11157154,110765,0,1763458709,13880.48364449999,31.7090306099999,53031.42109368 2025-11-18,09:38:31.000,322,11157155,110805,0,1763458710,13880.497117119994,31.69493235000118,53031.48397776001 2025-11-18,09:38:32.000,322,11157089,110525,0,1763458711,13880.476908189994,31.64558843999839,53031.497952 2025-11-18,09:38:33.000,322,11157120,110685,0,1763458712,13880.48364449999,31.659686700004386,53031.43506792001 2025-11-18,09:38:34.000,322,11157155,110525,0,1763458713,13880.50385342999,31.610342790001596,53031.47000352 2025-11-18,09:38:35.000,322,11157035,110765,0,1763458714,13880.517326049994,31.58214627000416,53031.47000352 2025-11-18,09:38:36.000,322,11157099,110645,0,1763458715,13880.510589739999,31.51870410000265,53031.48397776001 2025-11-18,09:38:37.000,322,11157106,110525,0,1763458716,13880.59142546,31.49050757999794,53031.49096488 2025-11-18,09:38:38.000,322,11157159,110325,0,1763458717,13880.67226118,31.497556710004574,53031.47699064001 2025-11-18,09:38:39.000,322,11157101,110685,0,1763458718,13880.74636058999,31.46936018999986,53031.44904216 2025-11-18,09:38:40.000,322,11157054,110565,0,1763458719,13880.820459999995,31.448212800001784,53031.44205504 2025-11-18,09:38:41.000,322,11157052,110525,0,1763458720,13880.921504649996,31.427065410003706,53031.45602928001 2025-11-18,09:38:42.000,322,11157079,110605,0,1763458721,13880.988867749991,31.434114540003065,53031.54686184 2025-11-18,09:38:43.000,322,11157123,110685,0,1763458722,13881.015812990001,31.391819759999635,53031.532887600006 2025-11-18,09:38:44.000,322,11157146,110645,0,1763458723,13881.110121329992,31.405918019998353,53031.511926240004 2025-11-18,09:38:45.000,322,11157118,110605,0,1763458724,13881.184220739997,31.455261930001143,53031.50493912001 2025-11-18,09:38:46.000,322,11157096,110645,0,1763458725,13881.217902290002,31.48345844999858,53031.53987472 2025-11-18,09:38:47.000,322,11157031,110765,0,1763458726,13881.292001699992,31.546900620000088,53031.57481032001 2025-11-18,09:38:48.000,322,11157112,110765,0,1763458727,13881.271792769992,31.596244530002878,53031.64468152001 2025-11-18,09:38:49.000,322,11157072,110685,0,1763458728,13881.366101109998,31.610342790001596,53031.581797440005 2025-11-18,09:38:50.000,322,11157032,110605,0,1763458729,13881.339155870002,31.638539309999032,53031.59577168 2025-11-18,09:38:51.000,322,11157091,110685,0,1763458730,13881.379573730002,31.7090306099999,53031.630707280005 2025-11-18,09:38:52.000,322,11157049,110605,0,1763458731,13881.372837419993,31.74427626000397,53031.630707280005 2025-11-18,09:38:53.000,322,11157122,110725,0,1763458732,13881.426727899998,31.779521910000767,53031.60974592 2025-11-18,09:38:54.000,322,11157044,110845,0,1763458733,13881.366101109998,31.821816690004198,53031.67263000001 2025-11-18,09:38:55.000,322,11157142,110565,0,1763458734,13881.345892179997,31.87820972999907,53031.69359136001 2025-11-18,09:38:56.000,322,11157113,110525,0,1763458735,13881.352628489993,31.906406250003783,53031.68660424 2025-11-18,09:38:57.000,322,11157042,110725,0,1763458736,13881.332419559993,31.9205045100025,53031.72153984001 2025-11-18,09:38:58.000,322,11157122,110845,0,1763458737,13881.271792769992,31.97689755000465,53031.71455272 2025-11-18,09:38:59.000,322,11157044,110525,0,1763458738,13881.251583839992,31.99804494000273,53031.79141104001 2025-11-18,09:39:00.000,322,11157141,110685,0,1763458739,13881.184220739997,32.00509407000209,53031.71455272 2025-11-18,09:39:01.000,322,11157034,110885,0,1763458740,13881.170748119992,31.98394668000401,53031.76346256 2025-11-18,09:39:02.000,322,11157026,110525,0,1763458741,13881.143802879997,32.04738884999824,53031.75647544 2025-11-18,09:39:03.000,322,11157029,110525,0,1763458742,13881.096648710001,32.026241460000165,53031.7774368 2025-11-18,09:39:04.000,322,11157074,110525,0,1763458743,13881.103385019996,32.075585370002955,53031.79141104001 2025-11-18,09:39:05.000,322,11157030,110525,0,1763458744,13881.069703469992,32.068536240003596,53031.71455272 2025-11-18,09:39:06.000,322,11157129,110605,0,1763458745,13881.002340369996,32.033290589999524,53031.74250120001 2025-11-18,09:39:07.000,322,11157142,110725,0,1763458746,13881.029285609991,32.00509407000209,53031.78442392 2025-11-18,09:39:08.000,322,11157061,110525,0,1763458747,13881.015812990001,31.92755364000186,53031.78442392 2025-11-18,09:39:09.000,322,11157044,110565,0,1763458748,13881.049494539991,31.899357120004424,53031.72852696 2025-11-18,09:39:10.000,322,11157048,110765,0,1763458749,13881.029285609991,31.89230798999779,53031.7774368 2025-11-18,09:39:11.000,322,11157072,110365,0,1763458750,13881.069703469992,31.842964080002275,53031.78442392 2025-11-18,09:39:12.000,322,11157152,110765,0,1763458751,13881.076439780001,31.807718429998204,53031.77044968001 2025-11-18,09:39:13.000,322,11157061,110445,0,1763458752,13881.096648710001,31.723128869998618,53031.75647544 2025-11-18,09:39:14.000,322,11157023,110565,0,1763458753,13881.170748119992,31.680834090002463,53031.80538528 2025-11-18,09:39:15.000,322,11157151,110565,0,1763458754,13881.204429669997,31.631490179999673,53031.77044968001 2025-11-18,09:39:16.000,322,11157150,110725,0,1763458755,13881.258320150002,31.58214627000416,53031.78442392 2025-11-18,09:39:17.000,322,11157026,110525,0,1763458756,13881.292001699992,31.568048009998165,53031.87525648 2025-11-18,09:39:18.000,322,11157096,110605,0,1763458757,13881.366101109998,31.596244530002878,53031.847308000004 2025-11-18,09:39:19.000,322,11157056,110565,0,1763458758,13881.406518969998,31.568048009998165,53031.82634664 2025-11-18,09:39:20.000,322,11157095,110685,0,1763458759,13881.473882069993,31.610342790001596,53031.85429512 2025-11-18,09:39:21.000,322,11157127,110885,0,1763458760,13881.500827309988,31.631490179999673,53031.94512768 2025-11-18,09:39:22.000,322,11157064,110245,0,1763458761,13881.541245169989,31.631490179999673,53031.93814056001 2025-11-18,09:39:23.000,322,11157122,110645,0,1763458762,13881.534508859993,31.69493235000118,53031.8822436 2025-11-18,09:39:24.000,322,11157073,110405,0,1763458763,13881.554717789993,31.687883220001822,53031.94512768 2025-11-18,09:39:25.000,322,11157135,110725,0,1763458764,13881.595135649994,31.793620169999485,53031.92416632 2025-11-18,09:39:26.000,322,11157125,111005,0,1763458765,13881.534508859993,31.842964080002275,53031.917179200005 2025-11-18,09:39:27.000,322,11157095,110685,0,1763458766,13881.514299929993,31.93460277000122,53031.94512768 2025-11-18,09:39:28.000,322,11157050,110765,0,1763458767,13881.494090999993,31.97689755000465,53031.94512768 2025-11-18,09:39:29.000,322,11157138,110725,0,1763458768,13881.473882069993,32.04738884999824,53032.00102464 2025-11-18,09:39:30.000,322,11157129,110805,0,1763458769,13881.473882069993,32.1672240600019,53031.98705040001 2025-11-18,09:39:31.000,322,11157128,110645,0,1763458770,13881.399782660003,32.23771536000277,53032.05692160001 2025-11-18,09:39:32.000,322,11157083,110685,0,1763458771,13881.372837419993,32.294108400004916,53032.035960240006 2025-11-18,09:39:33.000,322,11157066,110685,0,1763458772,13881.339155870002,32.428041870000015,53032.0918572 2025-11-18,09:39:34.000,322,11157140,110645,0,1763458773,13881.325683249997,32.5126314299996,53032.084870080005 2025-11-18,09:39:35.000,322,11157078,110525,0,1763458774,13881.278529080002,32.604270119998546,53032.12679280001 2025-11-18,09:39:36.000,322,11157144,110485,0,1763458775,13881.258320150002,32.68181054999877,53032.07788296001 2025-11-18,09:39:37.000,322,11157080,110765,0,1763458776,13881.217902290002,32.74525272000028,53032.14076704 2025-11-18,09:39:38.000,322,11157148,110485,0,1763458777,13881.170748119992,32.80869489000179,53032.133779920005 2025-11-18,09:39:39.000,322,11157033,110445,0,1763458778,13881.157275500002,32.90033358000073,53032.21063824 2025-11-18,09:39:40.000,322,11157070,110685,0,1763458779,13881.150539189992,32.92148096999881,53032.1617284 2025-11-18,09:39:41.000,322,11157071,110565,0,1763458780,13881.143802879997,32.94967749000352,53032.2315996 2025-11-18,09:39:42.000,322,11157025,110765,0,1763458781,13881.103385019996,32.96377575000224,53032.21063824 2025-11-18,09:39:43.000,322,11157189,110605,0,1763458782,13881.076439780001,32.9708248800016,53032.252560960005 2025-11-18,09:39:44.000,322,11157157,110605,0,1763458783,13881.096648710001,32.9708248800016,53032.203651120006 2025-11-18,09:39:45.000,322,11157125,110725,0,1763458784,13881.116857640001,32.98492314000032,53032.252560960005 2025-11-18,09:39:46.000,322,11157147,110525,0,1763458785,13881.143802879997,32.94967749000352,53032.22461248001 2025-11-18,09:39:47.000,322,11157106,110685,0,1763458786,13881.123593949997,32.9708248800016,53032.24557384001 2025-11-18,09:39:48.000,322,11157094,110365,0,1763458787,13881.150539189992,32.91443183999945,53032.24557384001 2025-11-18,09:39:49.000,322,11157038,110525,0,1763458788,13881.190957049992,32.86508793000394,53032.28749656 2025-11-18,09:39:50.000,322,11157149,110605,0,1763458789,13881.197693360002,32.85803880000458,53032.28749656 2025-11-18,09:39:51.000,322,11157092,110605,0,1763458790,13881.285265389997,32.79459663000307,53032.28749656 2025-11-18,09:39:52.000,322,11157111,110645,0,1763458791,13881.285265389997,32.68885967999813,53032.252560960005 2025-11-18,09:39:53.000,322,11157038,110885,0,1763458792,13881.352628489993,32.660663160000695,53032.3364064 2025-11-18,09:39:54.000,322,11157043,110805,0,1763458793,13881.399782660003,32.604270119998546,53032.21063824 2025-11-18,09:39:55.000,322,11157091,110765,0,1763458794,13881.419991590003,32.53377881999768,53032.29448368001 2025-11-18,09:39:56.000,322,11157057,110565,0,1763458795,13881.507563619998,32.491484040001524,53032.27352232001 2025-11-18,09:39:57.000,322,11157124,110525,0,1763458796,13881.608608269999,32.44918925999809,53032.301470800005 2025-11-18,09:39:58.000,322,11157051,110485,0,1763458797,13881.595135649994,32.371648829997866,53032.29448368001 2025-11-18,09:39:59.000,322,11157077,110685,0,1763458798,13881.669235059999,32.35050143999979,53032.27352232001 2025-11-18,09:40:00.000,322,11157107,110725,0,1763458799,13881.750070779999,32.32935405000171,53032.27352232001 2025-11-18,09:40:01.000,322,11157147,110685,0,1763458800,13881.79048864,32.28001013999892,53032.32243216001 2025-11-18,09:40:02.000,322,11157050,110805,0,1763458801,13881.817433879994,32.301157530004275,53032.34339352001 2025-11-18,09:40:03.000,322,11157073,110765,0,1763458802,13881.87132436,32.251813620001485,53032.32243216001 2025-11-18,09:40:04.000,322,11157079,110765,0,1763458803,13881.90500590999,32.294108400004916,53032.36435488001 2025-11-18,09:40:05.000,322,11157047,110525,0,1763458804,13881.857851739995,32.32935405000171,53032.37832912 2025-11-18,09:40:06.000,322,11157071,110485,0,1763458805,13881.92521483999,32.36459969999851,53032.4062776 2025-11-18,09:40:07.000,322,11157086,110645,0,1763458806,13881.90500590999,32.35050143999979,53032.3364064 2025-11-18,09:40:08.000,322,11157127,110725,0,1763458807,13881.92521483999,32.36459969999851,53032.371342000006 2025-11-18,09:40:09.000,322,11157177,110485,0,1763458808,13881.95216008,32.44918925999809,53032.350380640004 2025-11-18,09:40:10.000,322,11157036,110805,0,1763458809,13881.93195115,32.442140129998734,53032.36435488001 2025-11-18,09:40:11.000,322,11157070,110765,0,1763458810,13881.918478529995,32.51968055999896,53032.350380640004 2025-11-18,09:40:12.000,322,11157056,110805,0,1763458811,13881.857851739995,32.540827950004314,53032.420251840005 2025-11-18,09:40:13.000,322,11157163,110565,0,1763458812,13881.777016019994,32.611319249997905,53032.38531624 2025-11-18,09:40:14.000,322,11157094,110765,0,1763458813,13881.729861849999,32.68885967999813,53032.42723896 2025-11-18,09:40:15.000,322,11157062,110525,0,1763458814,13881.689443989999,32.75230184999964,53032.41326472001 2025-11-18,09:40:16.000,322,11157074,110765,0,1763458815,13881.601871959989,32.836891409999225,53032.39929048 2025-11-18,09:40:17.000,322,11157156,110525,0,1763458816,13881.541245169989,32.86508793000394,53032.43422608 2025-11-18,09:40:18.000,322,11157127,110565,0,1763458817,13881.500827309988,32.94967749000352,53032.44820032 2025-11-18,09:40:19.000,322,11157025,110565,0,1763458818,13881.419991590003,32.9708248800016,53032.38531624 2025-11-18,09:40:20.000,322,11157180,110565,0,1763458819,13881.345892179997,33.076561829999264,53032.45518744 2025-11-18,09:40:21.000,322,11157081,110565,0,1763458820,13881.305474319997,33.16820051999821,53032.44121320001 2025-11-18,09:40:22.000,322,11157177,110885,0,1763458821,13881.271792769992,33.238691819999076,53032.44820032 2025-11-18,09:40:23.000,322,11157065,110485,0,1763458822,13881.211165979992,33.32328137999866,53032.49711016 2025-11-18,09:40:24.000,322,11157154,110685,0,1763458823,13881.164011809997,33.33033050999802,53032.43422608 2025-11-18,09:40:25.000,322,11157072,110645,0,1763458824,13881.103385019996,33.37967442000081,53032.44820032 2025-11-18,09:40:26.000,322,11157132,110765,0,1763458825,13881.056230850001,33.4290183300036,53032.42723896 2025-11-18,09:40:27.000,322,11157178,110525,0,1763458826,13881.029285609991,33.464263980000396,53032.469161680005 2025-11-18,09:40:28.000,322,11157071,110725,0,1763458827,13880.995604060001,33.464263980000396,53032.38531624 2025-11-18,09:40:29.000,322,11157081,110685,0,1763458828,13880.988867749991,33.45016572000168,53032.39929048 2025-11-18,09:40:30.000,322,11157078,110885,0,1763458829,13880.995604060001,33.485411369998474,53032.350380640004 2025-11-18,09:40:31.000,322,11157066,110525,0,1763458830,13880.982131439996,33.485411369998474,53032.39230336001 2025-11-18,09:40:32.000,322,11157087,110525,0,1763458831,13881.002340369996,33.44311659000232,53032.4062776 2025-11-18,09:40:33.000,322,11157064,110725,0,1763458832,13881.036021920001,33.45721485000104,53032.4062776 2025-11-18,09:40:34.000,322,11157081,110405,0,1763458833,13881.069703469992,33.43606746000296,53032.38531624 2025-11-18,09:40:35.000,322,11157048,110485,0,1763458834,13881.123593949997,33.40787093999825,53032.35736776 2025-11-18,09:40:36.000,322,11157130,110645,0,1763458835,13881.184220739997,33.37967442000081,53032.4062776 2025-11-18,09:40:37.000,322,11157077,110725,0,1763458836,13881.244847529997,33.344428770004015,53032.371342000006 2025-11-18,09:40:38.000,322,11157136,110525,0,1763458837,13881.312210629992,33.295084860001225,53032.38531624 2025-11-18,09:40:39.000,322,11157129,110605,0,1763458838,13881.325683249997,33.26688834000379,53032.41326472001 2025-11-18,09:40:40.000,322,11157119,110565,0,1763458839,13881.393046349993,33.238691819999076,53032.38531624 2025-11-18,09:40:41.000,322,11157153,110725,0,1763458840,13881.453673139993,33.18934791000356,53032.35736776 2025-11-18,09:40:42.000,322,11157050,110485,0,1763458841,13881.480618379988,33.118856610002695,53032.41326472001 2025-11-18,09:40:43.000,322,11157119,110445,0,1763458842,13881.574926719994,33.08361095999862,53032.39929048 2025-11-18,09:40:44.000,322,11157133,111165,0,1763458843,13881.655762439994,33.03426705000311,53032.420251840005 2025-11-18,09:40:45.000,322,11157119,110565,0,1763458844,13881.70291660999,33.013119659997756,53032.39929048 2025-11-18,09:40:46.000,322,11157089,110645,0,1763458845,13881.716389229994,32.98492314000032,53032.37832912 2025-11-18,09:40:47.000,322,11157143,110565,0,1763458846,13881.77027971,32.94967749000352,53032.39230336001 2025-11-18,09:40:48.000,322,11157038,110605,0,1763458847,13881.777016019994,32.92148096999881,53032.39929048 2025-11-18,09:40:49.000,322,11157187,110245,0,1763458848,13881.82417018999,32.850989669997944,53032.36435488001 2025-11-18,09:40:50.000,322,11157137,110445,0,1763458849,13881.878060669995,32.836891409999225,53032.44820032 2025-11-18,09:40:51.000,322,11157187,110445,0,1763458850,13881.93195115,32.80164576000243,53032.37832912 2025-11-18,09:40:52.000,322,11157151,111045,0,1763458851,13881.979105319995,32.77344923999772,53032.41326472001 2025-11-18,09:40:53.000,322,11157156,110725,0,1763458852,13881.94542376999,32.76640010999836,53032.39929048 2025-11-18,09:40:54.000,322,11157120,110805,0,1763458853,13881.96563269999,32.75230184999964,53032.37832912 2025-11-18,09:40:55.000,322,11157151,110565,0,1763458854,13882.019523179995,32.7241053300022,53032.39929048 2025-11-18,09:40:56.000,322,11157042,110605,0,1763458855,13882.02625948999,32.7241053300022,53032.36435488001 2025-11-18,09:40:57.000,322,11157043,110565,0,1763458856,13882.080149969996,32.710007070003485,53032.44121320001 2025-11-18,09:40:58.000,322,11157020,110645,0,1763458857,13882.059941039995,32.73820359000092,53032.44820032 2025-11-18,09:40:59.000,322,11157070,110845,0,1763458858,13882.059941039995,32.78754750000371,53032.45518744 2025-11-18,09:41:00.000,322,11157043,110525,0,1763458859,13882.080149969996,32.829842279999866,53032.46217456001 2025-11-18,09:41:01.000,322,11157069,110525,0,1763458860,13882.07341366,32.85803880000458,53032.420251840005 2025-11-18,09:41:02.000,322,11157070,110725,0,1763458861,13882.08688627999,32.92148096999881,53032.469161680005 2025-11-18,09:41:03.000,322,11157143,110565,0,1763458862,13882.059941039995,32.96377575000224,53032.4761488 2025-11-18,09:41:04.000,322,11157123,110525,0,1763458863,13882.04646841999,33.05541444000119,53032.51108440001 2025-11-18,09:41:05.000,322,11157078,110445,0,1763458864,13881.99257794,33.09770922000462,53032.46217456001 2025-11-18,09:41:06.000,322,11157202,110525,0,1763458865,13881.999314249995,33.15410225999949,53032.48313592001 2025-11-18,09:41:07.000,322,11157050,110645,0,1763458866,13881.91174222,33.23164268999972,53032.52505864 2025-11-18,09:41:08.000,322,11157092,110565,0,1763458867,13881.87132436,33.302133990000584,53032.55300712 2025-11-18,09:41:09.000,322,11157067,110565,0,1763458868,13881.88479697999,33.36557616000209,53032.49012304001 2025-11-18,09:41:10.000,322,11157058,110685,0,1763458869,13881.756807089994,33.42196920000424,53032.46217456001 2025-11-18,09:41:11.000,322,11157077,110445,0,1763458870,13881.72312553999,33.44311659000232,53032.49012304001 2025-11-18,09:41:12.000,322,11157119,110685,0,1763458871,13881.675971369994,33.464263980000396,53032.49711016 2025-11-18,09:41:13.000,322,11157032,110725,0,1763458872,13881.642289819989,33.54180441000062,53032.49012304001 2025-11-18,09:41:14.000,322,11157082,110685,0,1763458873,13881.547981479998,33.534755280001264,53032.48313592001 2025-11-18,09:41:15.000,322,11157145,110525,0,1763458874,13881.521036239988,33.57000092999806,53032.4761488 2025-11-18,09:41:16.000,322,11157083,110725,0,1763458875,13881.460409449988,33.54180441000062,53032.53204576001 2025-11-18,09:41:17.000,322,11157089,110725,0,1763458876,13881.426727899998,33.54180441000062,53032.4761488 2025-11-18,09:41:18.000,322,11157135,110685,0,1763458877,13881.399782660003,33.527706150001904,53032.4761488 2025-11-18,09:41:19.000,322,11157067,110405,0,1763458878,13881.393046349993,33.471313109999755,53032.45518744 2025-11-18,09:41:20.000,322,11157083,110685,0,1763458879,13881.379573730002,33.478362239999115,53032.52505864 2025-11-18,09:41:21.000,322,11157108,110525,0,1763458880,13881.386310039998,33.44311659000232,53032.44820032 2025-11-18,09:41:22.000,322,11157060,110565,0,1763458881,13881.366101109998,33.40082180999889,53032.518071520004 2025-11-18,09:41:23.000,322,11157041,110245,0,1763458882,13881.413255279993,33.4290183300036,53032.469161680005 2025-11-18,09:41:24.000,322,11157149,110765,0,1763458883,13881.480618379988,33.37262529000145,53032.51108440001 2025-11-18,09:41:25.000,322,11157048,110645,0,1763458884,13881.473882069993,33.39377267999953,53032.53204576001 2025-11-18,09:41:26.000,322,11157155,110805,0,1763458885,13881.467145759998,33.36557616000209,53032.49711016 2025-11-18,09:41:27.000,322,11157062,110565,0,1763458886,13881.541245169989,33.37262529000145,53032.49012304001 2025-11-18,09:41:28.000,322,11157084,110725,0,1763458887,13881.601871959989,33.35852703000273,53032.55300712 2025-11-18,09:41:29.000,322,11157164,110805,0,1763458888,13881.635553509994,33.3162322499993,53032.49711016 2025-11-18,09:41:30.000,322,11157061,110405,0,1763458889,13881.689443989999,33.344428770004015,53032.49711016 2025-11-18,09:41:31.000,322,11157107,110725,0,1763458890,13881.74333446999,33.33033050999802,53032.50409728 2025-11-18,09:41:32.000,322,11157108,110685,0,1763458891,13881.817433879994,33.30918311999994,53032.469161680005 2025-11-18,09:41:33.000,322,11157049,110525,0,1763458892,13881.857851739995,33.3162322499993,53032.54602 2025-11-18,09:41:34.000,322,11157079,110685,0,1763458893,13881.898269599995,33.302133990000584,53032.518071520004 2025-11-18,09:41:35.000,322,11157134,110605,0,1763458894,13881.96563269999,33.302133990000584,53032.56698136 2025-11-18,09:41:36.000,322,11157070,110525,0,1763458895,13881.97236901,33.3162322499993,53032.52505864 2025-11-18,09:41:37.000,322,11157086,110765,0,1763458896,13882.01278687,33.37262529000145,53032.58095560001 2025-11-18,09:41:38.000,322,11157069,110685,0,1763458897,13882.04646841999,33.36557616000209,53032.59492984 2025-11-18,09:41:39.000,322,11157163,110525,0,1763458898,13882.06667734999,33.337379640004656,53032.58095560001 2025-11-18,09:41:40.000,322,11157162,110165,0,1763458899,13882.09362259,33.37262529000145,53032.56698136 2025-11-18,09:41:41.000,322,11157027,110645,0,1763458900,13882.12730413999,33.38672355000017,53032.6158912 2025-11-18,09:41:42.000,322,11157113,110685,0,1763458901,13882.080149969996,33.45721485000104,53032.66480104 2025-11-18,09:41:43.000,322,11157102,110605,0,1763458902,13882.080149969996,33.49950963000447,53032.67178816 2025-11-18,09:41:44.000,322,11157064,110605,0,1763458903,13882.04646841999,33.520657020002545,53032.60890408001 2025-11-18,09:41:45.000,322,11157082,110445,0,1763458904,13882.0329958,33.513607890003186,53032.65781392001 2025-11-18,09:41:46.000,322,11157153,110765,0,1763458905,13881.979105319995,33.55590266999934,53032.69973664001 2025-11-18,09:41:47.000,322,11157031,110725,0,1763458906,13881.96563269999,33.59114832000341,53032.67178816 2025-11-18,09:41:48.000,322,11157092,110765,0,1763458907,13881.89153329,33.58409919000405,53032.65781392001 2025-11-18,09:41:49.000,322,11157137,110405,0,1763458908,13881.857851739995,33.58409919000405,53032.6158912 2025-11-18,09:41:50.000,322,11157122,110725,0,1763458909,13881.79048864,33.61934484000085,53032.67877528001 2025-11-18,09:41:51.000,322,11157062,110645,0,1763458910,13881.77027971,33.57000092999806,53032.62986544001 2025-11-18,09:41:52.000,322,11157105,110525,0,1763458911,13881.750070779999,33.59819745000277,53032.65781392001 2025-11-18,09:41:53.000,322,11157165,110525,0,1763458912,13881.77027971,33.64049222999893,53032.64383968 2025-11-18,09:41:54.000,322,11157124,110605,0,1763458913,13881.736598159994,33.654590489997645,53032.636852560005 2025-11-18,09:41:55.000,322,11157141,110605,0,1763458914,13881.750070779999,33.66163962000428,53032.685762400004 2025-11-18,09:41:56.000,322,11157089,110605,0,1763458915,13881.777016019994,33.647541359998286,53032.6158912 2025-11-18,09:41:57.000,322,11157148,110645,0,1763458916,13881.78375232999,33.66868875000364,53032.65781392001 2025-11-18,09:41:58.000,322,11157157,110365,0,1763458917,13881.777016019994,33.703934400000435,53032.67877528001 2025-11-18,09:41:59.000,322,11157186,110565,0,1763458918,13881.80396125999,33.710983529999794,53032.64383968 2025-11-18,09:42:00.000,322,11157147,110885,0,1763458919,13881.84437911999,33.73213091999787,53032.636852560005 2025-11-18,09:42:01.000,322,11157121,110565,0,1763458920,13881.817433879994,33.73918005000451,53032.65082680001 2025-11-18,09:42:02.000,322,11157045,110765,0,1763458921,13881.8309065,33.76737657000194,53032.57396848 2025-11-18,09:42:03.000,322,11157044,110565,0,1763458922,13881.857851739995,33.79557308999938,53032.685762400004 2025-11-18,09:42:04.000,322,11157046,110245,0,1763458923,13881.85111543,33.8096713499981,53032.65781392001 2025-11-18,09:42:05.000,322,11157138,110485,0,1763458924,13881.87132436,33.81672048000473,53032.636852560005 2025-11-18,09:42:06.000,322,11157055,110285,0,1763458925,13881.837642809995,33.83786787000281,53032.67178816 2025-11-18,09:42:07.000,322,11157154,110845,0,1763458926,13881.88479697999,33.82376961000409,53032.67877528001 2025-11-18,09:42:08.000,322,11157139,110685,0,1763458927,13881.898269599995,33.90131004000432,53032.67178816 2025-11-18,09:42:09.000,322,11157129,110445,0,1763458928,13881.92521483999,33.873113519999606,53032.706723760006 2025-11-18,09:42:10.000,322,11157067,110605,0,1763458929,13881.938687459995,33.873113519999606,53032.66480104 2025-11-18,09:42:11.000,322,11157053,110685,0,1763458930,13881.93195115,33.85901526000089,53032.720698 2025-11-18,09:42:12.000,322,11157072,110725,0,1763458931,13881.91174222,33.85196613000153,53032.67178816 2025-11-18,09:42:13.000,322,11157072,110885,0,1763458932,13881.90500590999,33.880162649998965,53032.69274952 2025-11-18,09:42:14.000,322,11157116,110645,0,1763458933,13881.93195115,33.873113519999606,53032.69274952 2025-11-18,09:42:15.000,322,11157090,110645,0,1763458934,13881.938687459995,33.85901526000089,53032.755633600005 2025-11-18,09:42:16.000,322,11157076,110525,0,1763458935,13881.898269599995,33.84491700000217,53032.685762400004 2025-11-18,09:42:17.000,322,11157161,110765,0,1763458936,13881.918478529995,33.84491700000217,53032.67877528001 2025-11-18,09:42:18.000,322,11157162,110725,0,1763458937,13881.89153329,33.85901526000089,53032.74165936 2025-11-18,09:42:19.000,322,11157116,110685,0,1763458938,13881.87132436,33.85901526000089,53032.69274952 2025-11-18,09:42:20.000,322,11157183,110605,0,1763458939,13881.91174222,33.85901526000089,53032.77659496001 2025-11-18,09:42:21.000,322,11157069,110565,0,1763458940,13881.89153329,33.86606439000025,53032.74864648001 2025-11-18,09:42:22.000,322,11157133,110565,0,1763458941,13881.88479697999,33.8096713499981,53032.73467224 2025-11-18,09:42:23.000,322,11157105,110645,0,1763458942,13881.878060669995,33.880162649998965,53032.81153056 2025-11-18,09:42:24.000,322,11157142,110365,0,1763458943,13881.87132436,33.887211779998324,53032.76262072 2025-11-18,09:42:25.000,322,11157126,110725,0,1763458944,13881.88479697999,33.86606439000025,53032.76262072 2025-11-18,09:42:26.000,322,11157097,110725,0,1763458945,13881.90500590999,33.873113519999606,53032.82550480001 2025-11-18,09:42:27.000,322,11157053,110925,0,1763458946,13881.918478529995,33.887211779998324,53032.76262072 2025-11-18,09:42:28.000,322,11157139,110605,0,1763458947,13881.938687459995,33.85196613000153,53032.7905692 2025-11-18,09:42:29.000,322,11157131,110605,0,1763458948,13881.96563269999,33.90131004000432,53032.83947904 2025-11-18,09:42:30.000,322,11157071,110525,0,1763458949,13881.98584162999,33.89426090999768,53032.81153056 2025-11-18,09:42:31.000,322,11157161,110725,0,1763458950,13881.99257794,33.96475220999855,53032.88838888 2025-11-18,09:42:32.000,322,11157075,110565,0,1763458951,13882.02625948999,34.00704699000198,53032.84646616001 2025-11-18,09:42:33.000,322,11157092,110605,0,1763458952,13882.08688627999,34.04229263999878,53032.79755632001 2025-11-18,09:42:34.000,322,11157065,110925,0,1763458953,13882.080149969996,34.08458742000221,53032.853453280004 2025-11-18,09:42:35.000,322,11157104,110525,0,1763458954,13882.12730413999,34.148029590003716,53032.88140176 2025-11-18,09:42:36.000,322,11157136,110605,0,1763458955,13882.12730413999,34.13393132999772,53032.84646616001 2025-11-18,09:42:37.000,322,11157201,110685,0,1763458956,13882.17445831,34.14098046000436,53032.91633736001 2025-11-18,09:42:38.000,322,11157090,110445,0,1763458957,13882.187930929991,34.169176980001794,53032.874414640006 2025-11-18,09:42:39.000,322,11157155,110725,0,1763458958,13882.208139859991,34.218520890004584,53032.89537600001 2025-11-18,09:42:40.000,322,11157190,110565,0,1763458959,13882.208139859991,34.22557002000394,53032.86742752001 2025-11-18,09:42:41.000,322,11157102,110645,0,1763458960,13882.235085100001,34.281963059998816,53032.9303116 2025-11-18,09:42:42.000,322,11157086,111005,0,1763458961,13882.221612479996,34.31015958000353,53032.923324480005 2025-11-18,09:42:43.000,322,11157186,110565,0,1763458962,13882.228348789991,34.345405230000324,53032.923324480005 2025-11-18,09:42:44.000,322,11157064,110565,0,1763458963,13882.241821409996,34.31720871000289,53032.923324480005 2025-11-18,09:42:45.000,322,11157170,110765,0,1763458964,13882.235085100001,34.289012189998175,53032.97922144 2025-11-18,09:42:46.000,322,11157195,110725,0,1763458965,13882.262030339996,34.30311045000417,53032.95127296 2025-11-18,09:42:47.000,322,11157181,110405,0,1763458966,13882.241821409996,34.281963059998816,53032.95127296 2025-11-18,09:42:48.000,322,11157120,110645,0,1763458967,13882.268766649991,34.2678648000001,53032.923324480005 2025-11-18,09:42:49.000,322,11157110,110605,0,1763458968,13882.262030339996,34.2326191500033,53032.923324480005 2025-11-18,09:42:50.000,322,11157099,110565,0,1763458969,13882.268766649991,34.22557002000394,53032.94428584001 2025-11-18,09:42:51.000,322,11157156,110405,0,1763458970,13882.288975579992,34.21147175999795,53032.972234320005 2025-11-18,09:42:52.000,322,11157175,110565,0,1763458971,13882.342866059997,34.18327524000051,53032.95826008 2025-11-18,09:42:53.000,322,11157088,110645,0,1763458972,13882.336129750001,34.169176980001794,53032.9303116 2025-11-18,09:42:54.000,322,11157105,110605,0,1763458973,13882.363074989997,34.14098046000436,53032.99319568001 2025-11-18,09:42:55.000,322,11157166,110605,0,1763458974,13882.396756540002,34.12688219999836,53032.972234320005 2025-11-18,09:42:56.000,322,11157107,110765,0,1763458975,13882.403492849997,34.119833069999004,53032.94428584001 2025-11-18,09:42:57.000,322,11157119,110725,0,1763458976,13882.376547610002,34.05639090000477,53032.97922144 2025-11-18,09:42:58.000,322,11157109,110645,0,1763458977,13882.403492849997,34.07048916000349,53032.972234320005 2025-11-18,09:42:59.000,322,11157118,110605,0,1763458978,13882.443910709997,34.049341769998136,53032.96524720001 2025-11-18,09:43:00.000,322,11157111,110565,0,1763458979,13882.464119639997,34.049341769998136,53032.972234320005 2025-11-18,09:43:01.000,322,11157112,110565,0,1763458980,13882.470855949992,34.01409612000134,53033.0001828 2025-11-18,09:43:02.000,322,11157149,110485,0,1763458981,13882.484328569997,33.99294873000326,53032.9303116 2025-11-18,09:43:03.000,322,11157218,110565,0,1763458982,13882.518010120002,33.96475220999855,53032.95826008 2025-11-18,09:43:04.000,322,11157177,110565,0,1763458983,13882.558427980002,33.96475220999855,53032.9303116 2025-11-18,09:43:05.000,322,11157076,110205,0,1763458984,13882.551691669993,33.91540830000304,53032.972234320005 2025-11-18,09:43:06.000,322,11157153,110725,0,1763458985,13882.592109529993,33.90835917000368,53032.972234320005 2025-11-18,09:43:07.000,322,11157094,110285,0,1763458986,13882.659472629988,33.887211779998324,53033.00716992 2025-11-18,09:43:08.000,322,11157105,110605,0,1763458987,13882.706626799998,33.887211779998324,53033.021144160004 2025-11-18,09:43:09.000,322,11157172,110725,0,1763458988,13882.672945249993,33.90131004000432,53032.96524720001 2025-11-18,09:43:10.000,322,11157168,110685,0,1763458989,13882.679681559988,33.91540830000304,53033.02813128 2025-11-18,09:43:11.000,322,11157174,110245,0,1763458990,13882.679681559988,33.922457430002396,53033.070054 2025-11-18,09:43:12.000,322,11157159,110605,0,1763458991,13882.632527389993,33.95770307999919,53033.05607976 2025-11-18,09:43:13.000,322,11157087,110765,0,1763458992,13882.619054770003,33.97180133999791,53033.02813128 2025-11-18,09:43:14.000,322,11157164,110725,0,1763458993,13882.672945249993,34.0211452500007,53033.042105520006 2025-11-18,09:43:15.000,322,11157096,110565,0,1763458994,13882.612318459993,34.02819438000006,53033.01415704001 2025-11-18,09:43:16.000,322,11157119,110645,0,1763458995,13882.639263699988,34.105734810000286,53033.01415704001 2025-11-18,09:43:17.000,322,11157178,110725,0,1763458996,13882.585373219998,34.07048916000349,53033.03511840001 2025-11-18,09:43:18.000,322,11157099,110645,0,1763458997,13882.544955359997,34.098685680000926,53033.01415704001 2025-11-18,09:43:19.000,322,11157081,110525,0,1763458998,13882.558427980002,34.148029590003716,53033.09800248 2025-11-18,09:43:20.000,322,11157159,110765,0,1763458999,13882.524746429997,34.17622611000115,53033.08402824001 2025-11-18,09:43:21.000,322,11157128,110445,0,1763459000,13882.524746429997,34.18327524000051,53033.11896384 2025-11-18,09:43:22.000,322,11157163,110605,0,1763459001,13882.457383330002,34.20442262999859,53033.05607976 2025-11-18,09:43:23.000,322,11157109,110605,0,1763459002,13882.437174400002,34.218520890004584,53033.13293808001 2025-11-18,09:43:24.000,322,11157174,110725,0,1763459003,13882.450647019992,34.281963059998816,53033.14691232 2025-11-18,09:43:25.000,322,11157092,110605,0,1763459004,13882.416965470002,34.26081567000074,53033.09800248 2025-11-18,09:43:26.000,322,11157064,110525,0,1763459005,13882.403492849997,34.30311045000417,53033.08402824001 2025-11-18,09:43:27.000,322,11157049,110405,0,1763459006,13882.383283919997,34.31720871000289,53033.09800248 2025-11-18,09:43:28.000,322,11157112,110525,0,1763459007,13882.376547610002,34.29606132000481,53033.15389944001 2025-11-18,09:43:29.000,322,11157114,110605,0,1763459008,13882.383283919997,34.338356100000965,53033.11896384 2025-11-18,09:43:30.000,322,11157129,110605,0,1763459009,13882.349602369992,34.30311045000417,53033.13293808001 2025-11-18,09:43:31.000,322,11157124,110525,0,1763459010,13882.363074989997,34.32425784000225,53033.091015360005 2025-11-18,09:43:32.000,322,11157089,110525,0,1763459011,13882.336129750001,34.281963059998816,53033.11197672001 2025-11-18,09:43:33.000,322,11157173,110725,0,1763459012,13882.356338680001,34.289012189998175,53033.06306688001 2025-11-18,09:43:34.000,322,11157159,110605,0,1763459013,13882.356338680001,34.27491392999946,53033.070054 2025-11-18,09:43:35.000,322,11157099,110365,0,1763459014,13882.403492849997,34.19032436999987,53033.1049896 2025-11-18,09:43:36.000,322,11157165,110685,0,1763459015,13882.410229159992,34.19737349999923,53033.06306688001 2025-11-18,09:43:37.000,322,11157129,110725,0,1763459016,13882.349602369992,34.155078720003075,53033.06306688001 2025-11-18,09:43:38.000,322,11157151,110445,0,1763459017,13882.470855949992,34.14098046000436,53033.042105520006 2025-11-18,09:43:39.000,322,11157165,110645,0,1763459018,13882.457383330002,34.12688219999836,53033.03511840001 2025-11-18,09:43:40.000,322,11157105,110645,0,1763459019,13882.524746429997,34.08458742000221,53033.13293808001 2025-11-18,09:43:41.000,322,11157200,110565,0,1763459020,13882.524746429997,34.07048916000349,53033.06306688001 2025-11-18,09:43:42.000,322,11157155,110645,0,1763459021,13882.497801190002,34.105734810000286,53033.07704112 2025-11-18,09:43:43.000,322,11157182,110645,0,1763459022,13882.565164289997,34.08458742000221,53033.042105520006 2025-11-18,09:43:44.000,322,11157219,110365,0,1763459023,13882.558427980002,34.06344003000413,53033.05607976 2025-11-18,09:43:45.000,322,11157115,110525,0,1763459024,13882.578636910002,34.08458742000221,53033.04909264 2025-11-18,09:43:46.000,322,11157181,110685,0,1763459025,13882.544955359997,34.119833069999004,53033.070054 2025-11-18,09:43:47.000,322,11157121,110565,0,1763459026,13882.524746429997,34.07753829000285,53033.05607976 2025-11-18,09:43:48.000,322,11157092,110485,0,1763459027,13882.598845840002,34.098685680000926,53033.08402824001 2025-11-18,09:43:49.000,322,11157140,110565,0,1763459028,13882.571900599993,34.148029590003716,53033.06306688001 2025-11-18,09:43:50.000,322,11157165,110725,0,1763459029,13882.551691669993,34.169176980001794,53033.042105520006 2025-11-18,09:43:51.000,322,11157109,110565,0,1763459030,13882.504537499997,34.162127850002435,53033.09800248 2025-11-18,09:43:52.000,322,11157119,110805,0,1763459031,13882.571900599993,34.155078720003075,53033.091015360005 2025-11-18,09:43:53.000,322,11157128,110605,0,1763459032,13882.571900599993,34.20442262999859,53033.139925200005 2025-11-18,09:43:54.000,322,11157091,110765,0,1763459033,13882.504537499997,34.25376654000138,53033.11896384 2025-11-18,09:43:55.000,322,11157182,110765,0,1763459034,13882.585373219998,34.289012189998175,53033.16787368 2025-11-18,09:43:56.000,322,11157102,110565,0,1763459035,13882.504537499997,34.27491392999946,53033.16088656001 2025-11-18,09:43:57.000,322,11157117,110605,0,1763459036,13882.538219050002,34.289012189998175,53033.16088656001 2025-11-18,09:43:58.000,322,11157200,110445,0,1763459037,13882.524746429997,34.338356100000965,53033.15389944001 2025-11-18,09:43:59.000,322,11157097,110725,0,1763459038,13882.531482739992,34.394749140003114,53033.15389944001 2025-11-18,09:44:00.000,322,11157182,110685,0,1763459039,13882.497801190002,34.41589653000119,53033.20280928001 2025-11-18,09:44:01.000,322,11157126,110725,0,1763459040,13882.450647019992,34.40884740000183,53033.21678352 2025-11-18,09:44:02.000,322,11157118,110565,0,1763459041,13882.497801190002,34.40884740000183,53033.20280928001 2025-11-18,09:44:03.000,322,11157219,110685,0,1763459042,13882.491064879992,34.40179827000247,53033.21678352 2025-11-18,09:44:04.000,322,11157120,110885,0,1763459043,13882.491064879992,34.41589653000119,53033.19582216 2025-11-18,09:44:05.000,322,11157186,110685,0,1763459044,13882.531482739992,34.394749140003114,53033.12595096 2025-11-18,09:44:06.000,322,11157141,110605,0,1763459045,13882.524746429997,34.380650880004396,53033.139925200005 2025-11-18,09:44:07.000,322,11157165,110485,0,1763459046,13882.497801190002,34.338356100000965,53033.188835040004 2025-11-18,09:44:08.000,322,11157139,110605,0,1763459047,13882.484328569997,34.31015958000353,53033.18184792001 2025-11-18,09:44:09.000,322,11157184,110565,0,1763459048,13882.497801190002,34.27491392999946,53033.1748608 2025-11-18,09:44:10.000,322,11157192,110645,0,1763459049,13882.531482739992,34.27491392999946,53033.12595096 2025-11-18,09:44:11.000,322,11157103,110765,0,1763459050,13882.544955359997,34.22557002000394,53033.1748608 2025-11-18,09:44:12.000,322,11157179,110365,0,1763459051,13882.619054770003,34.19032436999987,53033.14691232 2025-11-18,09:44:13.000,322,11157092,110645,0,1763459052,13882.605582149998,34.155078720003075,53033.14691232 2025-11-18,09:44:14.000,322,11157221,110645,0,1763459053,13882.639263699988,34.12688219999836,53033.11896384 2025-11-18,09:44:15.000,322,11157216,110605,0,1763459054,13882.659472629988,34.07753829000285,53033.139925200005 2025-11-18,09:44:16.000,322,11157114,110525,0,1763459055,13882.733572039993,34.049341769998136,53033.070054 2025-11-18,09:44:17.000,322,11157085,110645,0,1763459056,13882.713363109993,34.02819438000006,53033.03511840001 2025-11-18,09:44:18.000,322,11157128,110525,0,1763459057,13882.773989899993,33.99999786000262,53033.091015360005 2025-11-18,09:44:19.000,322,11157204,110645,0,1763459058,13882.773989899993,33.94360482000047,53033.12595096 2025-11-18,09:44:20.000,322,11157221,110645,0,1763459059,13882.780726209989,33.96475220999855,53033.1049896 2025-11-18,09:44:21.000,322,11157236,110685,0,1763459060,13882.807671449998,33.985899600003904,53033.08402824001 2025-11-18,09:44:22.000,322,11157175,110605,0,1763459061,13882.848089309999,33.978850470004545,53033.1049896 2025-11-18,09:44:23.000,322,11157110,110605,0,1763459062,13882.821144069989,34.01409612000134,53033.04909264 2025-11-18,09:44:24.000,322,11157202,110565,0,1763459063,13882.787462519998,34.049341769998136,53033.02813128 2025-11-18,09:44:25.000,322,11157211,110685,0,1763459064,13882.834616689994,34.06344003000413,53033.12595096 2025-11-18,09:44:26.000,322,11157177,110725,0,1763459065,13882.807671449998,34.07048916000349,53033.07704112 2025-11-18,09:44:27.000,322,11157214,110645,0,1763459066,13882.780726209989,34.12688219999836,53033.11197672001 2025-11-18,09:44:28.000,322,11157161,110765,0,1763459067,13882.747044659998,34.112783939999645,53033.091015360005 2025-11-18,09:44:29.000,322,11157174,110565,0,1763459068,13882.726835729998,34.12688219999836,53033.09800248 2025-11-18,09:44:30.000,322,11157184,110765,0,1763459069,13882.686417869998,34.162127850002435,53033.09800248 2025-11-18,09:44:31.000,322,11157196,110525,0,1763459070,13882.659472629988,34.21147175999795,53033.08402824001 2025-11-18,09:44:32.000,322,11157209,110805,0,1763459071,13882.544955359997,34.25376654000138,53033.07704112 2025-11-18,09:44:33.000,322,11157228,110605,0,1763459072,13882.484328569997,34.27491392999946,53033.01415704001 2025-11-18,09:44:34.000,322,11157192,110485,0,1763459073,13882.443910709997,34.2678648000001,53033.021144160004 2025-11-18,09:44:35.000,322,11157191,110605,0,1763459074,13882.410229159992,34.27491392999946,53033.04909264 2025-11-18,09:44:36.000,322,11157111,110525,0,1763459075,13882.443910709997,34.30311045000417,53033.07704112 2025-11-18,09:44:37.000,322,11157233,110605,0,1763459076,13882.322657129997,34.31015958000353,53033.06306688001 2025-11-18,09:44:38.000,322,11157154,110685,0,1763459077,13882.275502960001,34.31015958000353,53033.070054 2025-11-18,09:44:39.000,322,11157206,110485,0,1763459078,13882.214876170001,34.289012189998175,53033.01415704001 2025-11-18,09:44:40.000,322,11157226,110445,0,1763459079,13882.167721999991,34.331306970001606,53033.0001828 2025-11-18,09:44:41.000,322,11157193,110605,0,1763459080,13882.11383152,34.32425784000225,53033.03511840001 2025-11-18,09:44:42.000,322,11157177,110605,0,1763459081,13882.039732109995,34.289012189998175,53033.02813128 2025-11-18,09:44:43.000,322,11157130,110445,0,1763459082,13882.059941039995,34.26081567000074,53032.98620856001 2025-11-18,09:44:44.000,322,11157113,110565,0,1763459083,13882.019523179995,34.289012189998175,53033.01415704001 2025-11-18,09:44:45.000,322,11157221,110565,0,1763459084,13882.07341366,34.281963059998816,53032.99319568001 2025-11-18,09:44:46.000,322,11157200,110845,0,1763459085,13882.04646841999,34.218520890004584,53032.972234320005 2025-11-18,09:44:47.000,322,11157165,110805,0,1763459086,13882.08688627999,34.23966828000266,53032.99319568001 2025-11-18,09:44:48.000,322,11157120,110485,0,1763459087,13882.080149969996,34.22557002000394,53033.02813128 2025-11-18,09:44:49.000,322,11157241,110285,0,1763459088,13882.140776759996,34.21147175999795,53032.91633736001 2025-11-18,09:44:50.000,322,11157141,110725,0,1763459089,13882.15424938,34.20442262999859,53032.972234320005 2025-11-18,09:44:51.000,322,11157132,110565,0,1763459090,13882.214876170001,34.20442262999859,53032.95127296 2025-11-18,09:44:52.000,322,11157233,110965,0,1763459091,13882.235085100001,34.155078720003075,53033.0001828 2025-11-18,09:44:53.000,322,11157142,110725,0,1763459092,13882.315920820001,34.148029590003716,53032.9303116 2025-11-18,09:44:54.000,322,11157225,110525,0,1763459093,13882.329393439992,34.09163655000157,53032.9303116 2025-11-18,09:44:55.000,322,11157108,110565,0,1763459094,13882.396756540002,34.06344003000413,53032.94428584001 2025-11-18,09:44:56.000,322,11157115,110645,0,1763459095,13882.464119639997,34.05639090000477,53032.95826008 2025-11-18,09:44:57.000,322,11157169,110685,0,1763459096,13882.531482739992,34.04229263999878,53032.95127296 2025-11-18,09:44:58.000,322,11157136,110725,0,1763459097,13882.605582149998,34.01409612000134,53032.93729872 2025-11-18,09:44:59.000,322,11157156,110765,0,1763459098,13882.612318459993,34.02819438000006,53032.88838888 2025-11-18,09:45:00.000,322,11157173,110765,0,1763459099,13882.706626799998,33.936555690001114,53032.90935024 2025-11-18,09:45:01.000,322,11157181,110725,0,1763459100,13882.686417869998,33.95065394999983,53032.89537600001 2025-11-18,09:45:02.000,322,11157208,110285,0,1763459101,13882.706626799998,33.929506560001755,53032.81851768001 2025-11-18,09:45:03.000,322,11157129,110565,0,1763459102,13882.699890489988,33.89426090999768,53032.88140176 2025-11-18,09:45:04.000,322,11157188,110645,0,1763459103,13882.740308349988,33.873113519999606,53032.8604404 2025-11-18,09:45:05.000,322,11157198,110525,0,1763459104,13882.773989899993,33.84491700000217,53032.8604404 2025-11-18,09:45:06.000,322,11157110,110445,0,1763459105,13882.693154179993,33.760327440002584,53032.874414640006 2025-11-18,09:45:07.000,322,11157094,110525,0,1763459106,13882.747044659998,33.72508178999851,53032.83947904 2025-11-18,09:45:08.000,322,11157240,110925,0,1763459107,13882.713363109993,33.710983529999794,53032.7905692 2025-11-18,09:45:09.000,322,11157178,110605,0,1763459108,13882.693154179993,33.71803265999915,53032.81851768001 2025-11-18,09:45:10.000,322,11157202,110205,0,1763459109,13882.672945249993,33.68983614000172,53032.81153056 2025-11-18,09:45:11.000,322,11157230,110485,0,1763459110,13882.585373219998,33.68278701000236,53032.77659496001 2025-11-18,09:45:12.000,322,11157180,110645,0,1763459111,13882.578636910002,33.72508178999851,53032.720698 2025-11-18,09:45:13.000,322,11157179,110445,0,1763459112,13882.551691669993,33.73213091999787,53032.74864648001 2025-11-18,09:45:14.000,322,11157159,110645,0,1763459113,13882.504537499997,33.753278310003225,53032.67877528001 2025-11-18,09:45:15.000,322,11157107,110445,0,1763459114,13882.497801190002,33.76737657000194,53032.67877528001 2025-11-18,09:45:16.000,322,11157159,110605,0,1763459115,13882.369811299992,33.746229180003866,53032.69274952 2025-11-18,09:45:17.000,322,11157200,110645,0,1763459116,13882.309184509992,33.675737880003,53032.66480104 2025-11-18,09:45:18.000,322,11157166,110525,0,1763459117,13882.268766649991,33.73213091999787,53032.62287832 2025-11-18,09:45:19.000,322,11157127,110645,0,1763459118,13882.181194619996,33.753278310003225,53032.60890408001 2025-11-18,09:45:20.000,322,11157093,110605,0,1763459119,13882.140776759996,33.73213091999787,53032.636852560005 2025-11-18,09:45:21.000,322,11157164,110605,0,1763459120,13882.09362259,33.72508178999851,53032.57396848 2025-11-18,09:45:22.000,322,11157197,110365,0,1763459121,13882.039732109995,33.73213091999787,53032.56698136 2025-11-18,09:45:23.000,322,11157235,110685,0,1763459122,13881.99257794,33.760327440002584,53032.60890408001 2025-11-18,09:45:24.000,322,11157190,110525,0,1763459123,13881.93195115,33.746229180003866,53032.62986544001 2025-11-18,09:45:25.000,322,11157126,110725,0,1763459124,13881.89153329,33.71803265999915,53032.50409728 2025-11-18,09:45:26.000,322,11157155,110805,0,1763459125,13881.857851739995,33.71803265999915,53032.518071520004 2025-11-18,09:45:27.000,322,11157129,110405,0,1763459126,13881.797224949994,33.696885270001076,53032.52505864 2025-11-18,09:45:28.000,322,11157119,110605,0,1763459127,13881.756807089994,33.696885270001076,53032.469161680005 2025-11-18,09:45:29.000,322,11157098,110725,0,1763459128,13881.74333446999,33.703934400000435,53032.45518744 2025-11-18,09:45:30.000,322,11157150,110565,0,1763459129,13881.72312553999,33.66163962000428,53032.46217456001 2025-11-18,09:45:31.000,322,11157197,110565,0,1763459130,13881.669235059999,33.68983614000172,53032.46217456001 2025-11-18,09:45:32.000,322,11157234,110805,0,1763459131,13881.655762439994,33.66163962000428,53032.44820032 2025-11-18,09:45:33.000,322,11157131,110605,0,1763459132,13881.628817199999,33.654590489997645,53032.43422608 2025-11-18,09:45:34.000,322,11157159,110245,0,1763459133,13881.628817199999,33.654590489997645,53032.37832912 2025-11-18,09:45:35.000,322,11157151,110685,0,1763459134,13881.642289819989,33.68983614000172,53032.34339352001 2025-11-18,09:45:36.000,322,11157169,110645,0,1763459135,13881.615344579994,33.68278701000236,53032.371342000006 2025-11-18,09:45:37.000,322,11157252,110725,0,1763459136,13881.608608269999,33.62639397000021,53032.350380640004 2025-11-18,09:45:38.000,322,11157141,110725,0,1763459137,13881.68270767999,33.66868875000364,53032.37832912 2025-11-18,09:45:39.000,322,11157211,110685,0,1763459138,13881.68270767999,33.66868875000364,53032.36435488001 2025-11-18,09:45:40.000,322,11157119,110725,0,1763459139,13881.74333446999,33.675737880003,53032.39929048 2025-11-18,09:45:41.000,322,11157161,110685,0,1763459140,13881.750070779999,33.710983529999794,53032.31544504001 2025-11-18,09:45:42.000,322,11157198,110525,0,1763459141,13881.82417018999,33.68983614000172,53032.32941928 2025-11-18,09:45:43.000,322,11157192,110565,0,1763459142,13881.8309065,33.73213091999787,53032.41326472001 2025-11-18,09:45:44.000,322,11157063,110525,0,1763459143,13881.91174222,33.753278310003225,53032.31544504001 2025-11-18,09:45:45.000,322,11157199,110765,0,1763459144,13881.878060669995,33.79557308999938,53032.34339352001 2025-11-18,09:45:46.000,322,11157095,110885,0,1763459145,13881.857851739995,33.80262221999874,53032.36435488001 2025-11-18,09:45:47.000,322,11157201,110565,0,1763459146,13881.93195115,33.83786787000281,53032.35736776 2025-11-18,09:45:48.000,322,11157139,110565,0,1763459147,13881.898269599995,33.81672048000473,53032.27352232001 2025-11-18,09:45:49.000,322,11157148,110525,0,1763459148,13881.96563269999,33.83786787000281,53032.3364064 2025-11-18,09:45:50.000,322,11157148,110805,0,1763459149,13881.958896389995,33.79557308999938,53032.37832912 2025-11-18,09:45:51.000,322,11157110,110965,0,1763459150,13881.97236901,33.760327440002584,53032.30845792 2025-11-18,09:45:52.000,322,11157228,110605,0,1763459151,13881.979105319995,33.760327440002584,53032.2665352 2025-11-18,09:45:53.000,322,11157169,110445,0,1763459152,13881.938687459995,33.710983529999794,53032.28050944 2025-11-18,09:45:54.000,322,11157132,110605,0,1763459153,13881.938687459995,33.696885270001076,53032.350380640004 2025-11-18,09:45:55.000,322,11157170,110685,0,1763459154,13881.98584162999,33.66868875000364,53032.32243216001 2025-11-18,09:45:56.000,322,11157143,110645,0,1763459155,13881.938687459995,33.60524658000213,53032.21762536 2025-11-18,09:45:57.000,322,11157234,110565,0,1763459156,13881.958896389995,33.57000092999806,53032.2315996 2025-11-18,09:45:58.000,322,11157149,110805,0,1763459157,13881.97236901,33.54885353999998,53032.182689760004 2025-11-18,09:45:59.000,322,11157146,110685,0,1763459158,13881.999314249995,33.49950963000447,53032.203651120006 2025-11-18,09:46:00.000,322,11157146,110765,0,1763459159,13881.958896389995,33.45721485000104,53032.24557384001 2025-11-18,09:46:01.000,322,11157219,110565,0,1763459160,13881.99257794,33.40787093999825,53032.21063824 2025-11-18,09:46:02.000,322,11157256,110845,0,1763459161,13882.019523179995,33.37262529000145,53032.21762536 2025-11-18,09:46:03.000,322,11157144,110525,0,1763459162,13882.019523179995,33.344428770004015,53032.16871552 2025-11-18,09:46:04.000,322,11157107,110325,0,1763459163,13882.019523179995,33.28098660000251,53032.182689760004 2025-11-18,09:46:05.000,322,11157161,110485,0,1763459164,13881.999314249995,33.25983921000443,53032.15474128001 2025-11-18,09:46:06.000,322,11157221,110605,0,1763459165,13882.019523179995,33.23164268999972,53032.133779920005 2025-11-18,09:46:07.000,322,11157175,110485,0,1763459166,13882.00605055999,33.19639704000292,53032.12679280001 2025-11-18,09:46:08.000,322,11157141,110605,0,1763459167,13881.96563269999,33.14705313000013,53032.09884432 2025-11-18,09:46:09.000,322,11157136,110525,0,1763459168,13882.01278687,33.16115138999885,53032.14076704 2025-11-18,09:46:10.000,322,11157177,110805,0,1763459169,13881.95216008,33.14705313000013,53032.14076704 2025-11-18,09:46:11.000,322,11157203,110565,0,1763459170,13881.96563269999,33.13295487000141,53032.14775416001 2025-11-18,09:46:12.000,322,11157188,110685,0,1763459171,13881.92521483999,33.16115138999885,53032.16871552 2025-11-18,09:46:13.000,322,11157194,110685,0,1763459172,13881.878060669995,33.16820051999821,53032.14076704 2025-11-18,09:46:14.000,322,11157126,110325,0,1763459173,13881.857851739995,33.16820051999821,53032.133779920005 2025-11-18,09:46:15.000,322,11157170,110285,0,1763459174,13881.84437911999,33.18934791000356,53032.11980568 2025-11-18,09:46:16.000,322,11157219,110685,0,1763459175,13881.78375232999,33.19639704000292,53032.11980568 2025-11-18,09:46:17.000,322,11157150,110885,0,1763459176,13881.79048864,33.238691819999076,53032.05692160001 2025-11-18,09:46:18.000,322,11157154,110565,0,1763459177,13881.649026129999,33.21049530000164,53032.0918572 2025-11-18,09:46:19.000,322,11157137,110565,0,1763459178,13881.608608269999,33.288035730001866,53032.07089584 2025-11-18,09:46:20.000,322,11157147,110845,0,1763459179,13881.541245169989,33.30918311999994,53032.04294736 2025-11-18,09:46:21.000,322,11157147,110765,0,1763459180,13881.480618379988,33.38672355000017,53032.10583144001 2025-11-18,09:46:22.000,322,11157180,110565,0,1763459181,13881.453673139993,33.40082180999889,53032.10583144001 2025-11-18,09:46:23.000,322,11157132,110885,0,1763459182,13881.359364800002,33.464263980000396,53032.02897312001 2025-11-18,09:46:24.000,322,11157139,110365,0,1763459183,13881.305474319997,33.513607890003186,53032.04294736 2025-11-18,09:46:25.000,322,11157153,110645,0,1763459184,13881.292001699992,33.61934484000085,53032.035960240006 2025-11-18,09:46:26.000,322,11157217,110725,0,1763459185,13881.184220739997,33.59819745000277,53032.084870080005 2025-11-18,09:46:27.000,322,11157220,110565,0,1763459186,13881.197693360002,33.68983614000172,53032.10583144001 2025-11-18,09:46:28.000,322,11157205,110565,0,1763459187,13881.116857640001,33.746229180003866,53032.12679280001 2025-11-18,09:46:29.000,322,11157119,110565,0,1763459188,13881.069703469992,33.76737657000194,53032.09884432 2025-11-18,09:46:30.000,322,11157161,110605,0,1763459189,13881.029285609991,33.8096713499981,53032.07089584 2025-11-18,09:46:31.000,322,11157165,110565,0,1763459190,13881.009076679991,33.90131004000432,53032.09884432 2025-11-18,09:46:32.000,322,11157243,110485,0,1763459191,13880.988867749991,33.922457430002396,53032.02897312001 2025-11-18,09:46:33.000,322,11157236,110765,0,1763459192,13880.93497727,33.95770307999919,53032.07089584 2025-11-18,09:46:34.000,322,11157204,110765,0,1763459193,13880.97539513,33.95770307999919,53032.07788296001 2025-11-18,09:46:35.000,322,11157189,110565,0,1763459194,13880.88782309999,33.94360482000047,53032.084870080005 2025-11-18,09:46:36.000,322,11157249,110685,0,1763459195,13880.91476834,33.97180133999791,53032.04294736 2025-11-18,09:46:37.000,322,11157294,110645,0,1763459196,13880.948449889991,33.95770307999919,53032.021986 2025-11-18,09:46:38.000,322,11157283,110725,0,1763459197,13880.941713579996,33.96475220999855,53032.035960240006 2025-11-18,09:46:39.000,322,11157183,110685,0,1763459198,13880.93497727,33.978850470004545,53032.04993448 2025-11-18,09:46:40.000,322,11157186,110725,0,1763459199,13880.968658819991,33.97180133999791,53031.98705040001 2025-11-18,09:46:41.000,322,11157260,110525,0,1763459200,13880.982131439996,33.97180133999791,53031.9521148 2025-11-18,09:46:42.000,322,11157153,110685,0,1763459201,13881.076439780001,33.95770307999919,53031.95910192001 2025-11-18,09:46:43.000,322,11157146,110605,0,1763459202,13881.076439780001,33.95770307999919,53031.966089040005 2025-11-18,09:46:44.000,322,11157202,110525,0,1763459203,13881.103385019996,33.99294873000326,53031.99403752 2025-11-18,09:46:45.000,322,11157158,110365,0,1763459204,13881.184220739997,33.985899600003904,53031.93814056001 2025-11-18,09:46:46.000,322,11157234,110525,0,1763459205,13881.244847529997,33.99999786000262,53031.93814056001 2025-11-18,09:46:47.000,322,11157239,110525,0,1763459206,13881.278529080002,34.06344003000413,53031.966089040005 2025-11-18,09:46:48.000,322,11157225,110325,0,1763459207,13881.352628489993,34.049341769998136,53032.021986 2025-11-18,09:46:49.000,322,11157220,110565,0,1763459208,13881.406518969998,34.07048916000349,53031.94512768 2025-11-18,09:46:50.000,322,11157166,110405,0,1763459209,13881.453673139993,34.12688219999836,53031.9521148 2025-11-18,09:46:51.000,322,11157161,110885,0,1763459210,13881.514299929993,34.112783939999645,53031.9521148 2025-11-18,09:46:52.000,322,11157199,110805,0,1763459211,13881.541245169989,34.155078720003075,53031.9521148 2025-11-18,09:46:53.000,322,11157235,110685,0,1763459212,13881.568190409998,34.169176980001794,53031.98006328001 2025-11-18,09:46:54.000,322,11157188,110605,0,1763459213,13881.595135649994,34.21147175999795,53031.98705040001 2025-11-18,09:46:55.000,322,11157243,110605,0,1763459214,13881.615344579994,34.2326191500033,53031.99403752 2025-11-18,09:46:56.000,322,11157281,110605,0,1763459215,13881.649026129999,34.218520890004584,53031.93814056001 2025-11-18,09:46:57.000,322,11157206,110605,0,1763459216,13881.622080889989,34.25376654000138,53031.966089040005 2025-11-18,09:46:58.000,322,11157221,110565,0,1763459217,13881.608608269999,34.218520890004584,53031.966089040005 2025-11-18,09:46:59.000,322,11157169,110565,0,1763459218,13881.649026129999,34.27491392999946,53032.00102464 2025-11-18,09:47:00.000,322,11157164,110605,0,1763459219,13881.628817199999,34.281963059998816,53031.966089040005 2025-11-18,09:47:01.000,322,11157169,110445,0,1763459220,13881.581663029989,34.289012189998175,53032.00102464 2025-11-18,09:47:02.000,322,11157269,110605,0,1763459221,13881.547981479998,34.289012189998175,53031.99403752 2025-11-18,09:47:03.000,322,11157203,110805,0,1763459222,13881.541245169989,34.338356100000965,53032.014998880004 2025-11-18,09:47:04.000,322,11157206,110565,0,1763459223,13881.527772549998,34.338356100000965,53032.04294736 2025-11-18,09:47:05.000,322,11157174,110645,0,1763459224,13881.453673139993,34.338356100000965,53032.00102464 2025-11-18,09:47:06.000,322,11157153,110645,0,1763459225,13881.453673139993,34.3665526199984,53032.00801176001 2025-11-18,09:47:07.000,322,11157272,110525,0,1763459226,13881.446936829998,34.345405230000324,53032.04993448 2025-11-18,09:47:08.000,322,11157237,110405,0,1763459227,13881.399782660003,34.338356100000965,53032.00801176001 2025-11-18,09:47:09.000,322,11157152,111045,0,1763459228,13881.413255279993,34.35245435999968,53032.084870080005 2025-11-18,09:47:10.000,322,11157178,110525,0,1763459229,13881.406518969998,34.331306970001606,53032.05692160001 2025-11-18,09:47:11.000,322,11157165,110565,0,1763459230,13881.426727899998,34.30311045000417,53032.07089584 2025-11-18,09:47:12.000,322,11157242,110565,0,1763459231,13881.487354689998,34.289012189998175,53032.021986 2025-11-18,09:47:13.000,322,11157172,110565,0,1763459232,13881.467145759998,34.331306970001606,53032.07788296001 2025-11-18,09:47:14.000,322,11157137,110525,0,1763459233,13881.521036239988,34.331306970001606,53032.06390872 2025-11-18,09:47:15.000,322,11157259,110445,0,1763459234,13881.601871959989,34.35950348999904,53032.07788296001 2025-11-18,09:47:16.000,322,11157177,110725,0,1763459235,13881.655762439994,34.41589653000119,53032.11980568 2025-11-18,09:47:17.000,322,11157280,110605,0,1763459236,13881.655762439994,34.46524044000398,53032.084870080005 2025-11-18,09:47:18.000,322,11157253,110445,0,1763459237,13881.750070779999,34.507535220000136,53032.09884432 2025-11-18,09:47:19.000,322,11157176,110525,0,1763459238,13881.777016019994,34.60622303999844,53032.11281856 2025-11-18,09:47:20.000,322,11157268,110525,0,1763459239,13881.837642809995,34.65556695000123,53032.1617284 2025-11-18,09:47:21.000,322,11157172,110445,0,1763459240,13881.82417018999,34.7260582500021,53032.14775416001 2025-11-18,09:47:22.000,322,11157230,110765,0,1763459241,13881.87132436,34.796549550002965,53032.17570264001 2025-11-18,09:47:23.000,322,11157195,110525,0,1763459242,13881.89153329,34.86704085000383,53032.19666400001 2025-11-18,09:47:24.000,322,11157198,110885,0,1763459243,13881.90500590999,34.95163041000342,53032.23858672 2025-11-18,09:47:25.000,322,11157259,110885,0,1763459244,13881.97236901,35.01507257999765,53032.23858672 2025-11-18,09:47:26.000,322,11157188,110405,0,1763459245,13881.97236901,35.06441649000044,53032.28050944 2025-11-18,09:47:27.000,322,11157266,110645,0,1763459246,13882.01278687,35.092613009997876,53032.28749656 2025-11-18,09:47:28.000,322,11157261,110525,0,1763459247,13882.039732109995,35.141956920000666,53032.301470800005 2025-11-18,09:47:29.000,322,11157197,110445,0,1763459248,13882.05320473,35.17720257000474,53032.32941928 2025-11-18,09:47:30.000,322,11157277,110525,0,1763459249,13882.080149969996,35.212448220001534,53032.3364064 2025-11-18,09:47:31.000,322,11157234,110445,0,1763459250,13882.08688627999,35.21949735000089,53032.37832912 2025-11-18,09:47:32.000,322,11157161,110805,0,1763459251,13882.080149969996,35.25474299999769,53032.36435488001 2025-11-18,09:47:33.000,322,11157260,110565,0,1763459252,13882.13404045,35.25474299999769,53032.44820032 2025-11-18,09:47:34.000,322,11157176,110725,0,1763459253,13882.140776759996,35.205399090002174,53032.36435488001 2025-11-18,09:47:35.000,322,11157247,110445,0,1763459254,13882.17445831,35.198349960002815,53032.38531624 2025-11-18,09:47:36.000,322,11157214,110485,0,1763459255,13882.19466724,35.1842517000041,53032.36435488001 2025-11-18,09:47:37.000,322,11157211,110645,0,1763459256,13882.235085100001,35.12785866000195,53032.420251840005 2025-11-18,09:47:38.000,322,11157175,110525,0,1763459257,13882.295711890001,35.07851474999916,53032.420251840005 2025-11-18,09:47:39.000,322,11157249,110685,0,1763459258,13882.342866059997,35.05736736000108,53032.41326472001 2025-11-18,09:47:40.000,322,11157250,110885,0,1763459259,13882.390020229992,35.00802344999829,53032.49012304001 2025-11-18,09:47:41.000,322,11157256,110605,0,1763459260,13882.396756540002,34.930483019998064,53032.46217456001 2025-11-18,09:47:42.000,322,11157204,110525,0,1763459261,13882.423701779997,34.88818824000191,53032.49012304001 2025-11-18,09:47:43.000,322,11157309,110565,0,1763459262,13882.484328569997,34.81769694000104,53032.42723896 2025-11-18,09:47:44.000,322,11157303,110725,0,1763459263,13882.551691669993,34.796549550002965,53032.4761488 2025-11-18,09:47:45.000,322,11157252,110725,0,1763459264,13882.558427980002,34.76130389999889,53032.46217456001 2025-11-18,09:47:46.000,322,11157249,110645,0,1763459265,13882.632527389993,34.73310738000146,53032.518071520004 2025-11-18,09:47:47.000,322,11157208,110525,0,1763459266,13882.713363109993,34.71195999000338,53032.49711016 2025-11-18,09:47:48.000,322,11157236,110605,0,1763459267,13882.794198829994,34.68376346999867,53032.4761488 2025-11-18,09:47:49.000,322,11157225,110645,0,1763459268,13882.841352999989,34.66966520999995,53032.539032880006 2025-11-18,09:47:50.000,322,11157191,110565,0,1763459269,13882.881770859989,34.69786173000466,53032.54602 2025-11-18,09:47:51.000,322,11157265,110765,0,1763459270,13882.92218871999,34.7260582500021,53032.55300712 2025-11-18,09:47:52.000,322,11157219,110565,0,1763459271,13883.00302443999,34.796549550002965,53032.57396848 2025-11-18,09:47:53.000,322,11157262,110725,0,1763459272,13883.056914919995,34.81769694000104,53032.57396848 2025-11-18,09:47:54.000,322,11157272,110525,0,1763459273,13883.06365122999,34.84589345999848,53032.587942720005 2025-11-18,09:47:55.000,322,11157262,110565,0,1763459274,13883.06365122999,34.965728670002136,53032.65082680001 2025-11-18,09:47:56.000,322,11157241,110685,0,1763459275,13883.036705989995,35.022121710004285,53032.65781392001 2025-11-18,09:47:57.000,322,11157232,110565,0,1763459276,13883.07038754,35.09966214000451,53032.720698 2025-11-18,09:47:58.000,322,11157173,110725,0,1763459277,13883.036705989995,35.191300830003456,53032.67877528001 2025-11-18,09:47:59.000,322,11157260,110565,0,1763459278,13882.996288129994,35.24769386999833,53032.72768512001 2025-11-18,09:48:00.000,322,11157254,110525,0,1763459279,13882.949133959999,35.34638169000391,53032.78358208 2025-11-18,09:48:01.000,322,11157283,110605,0,1763459280,13882.928925029999,35.40982385999814,53032.77659496001 2025-11-18,09:48:02.000,322,11157220,110445,0,1763459281,13882.908716099999,35.50146255000436,53032.81153056 2025-11-18,09:48:03.000,322,11157257,110605,0,1763459282,13882.841352999989,35.57195384999795,53032.79755632001 2025-11-18,09:48:04.000,322,11157318,110685,0,1763459283,13882.767253589998,35.58605211000395,53032.81851768001 2025-11-18,09:48:05.000,322,11157199,110765,0,1763459284,13882.800935139989,35.64949427999818,53032.83249192 2025-11-18,09:48:06.000,322,11157292,110605,0,1763459285,13882.807671449998,35.734083839997766,53032.81153056 2025-11-18,09:48:07.000,322,11157336,110605,0,1763459286,13882.787462519998,35.734083839997766,53032.8604404 2025-11-18,09:48:08.000,322,11157206,110565,0,1763459287,13882.807671449998,35.76932949000184,53032.874414640006 2025-11-18,09:48:09.000,322,11157314,110645,0,1763459288,13882.827880379999,35.776378620001196,53032.95127296 2025-11-18,09:48:10.000,322,11157235,110645,0,1763459289,13882.807671449998,35.846869920002064,53032.90935024 2025-11-18,09:48:11.000,322,11157246,110805,0,1763459290,13882.814407759994,35.8750664399995,53032.88140176 2025-11-18,09:48:12.000,322,11157320,110445,0,1763459291,13882.895243479994,35.88211556999886,53032.972234320005 2025-11-18,09:48:13.000,322,11157234,110485,0,1763459292,13882.92218871999,35.90326296000421,53032.99319568001 2025-11-18,09:48:14.000,322,11157304,110485,0,1763459293,13882.935661339994,35.92441035000229,53033.02813128 2025-11-18,09:48:15.000,322,11157325,110525,0,1763459294,13882.96934289,35.88916469999822,53033.00716992 2025-11-18,09:48:16.000,322,11157280,110605,0,1763459295,13883.02996968,35.8750664399995,53032.972234320005 2025-11-18,09:48:17.000,322,11157336,110645,0,1763459296,13883.06365122999,35.88916469999822,53033.00716992 2025-11-18,09:48:18.000,322,11157267,110685,0,1763459297,13883.12427801999,35.86801731000014,53033.03511840001 2025-11-18,09:48:19.000,322,11157238,110525,0,1763459298,13883.18490480999,35.839820790002705,53033.02813128 2025-11-18,09:48:20.000,322,11157307,110605,0,1763459299,13883.279213149995,35.85391905000142,53033.09800248 2025-11-18,09:48:21.000,322,11157387,110685,0,1763459300,13883.299422079996,35.797526009999274,53033.09800248 2025-11-18,09:48:22.000,322,11157288,110565,0,1763459301,13883.34657624999,35.790476879999915,53033.11197672001 2025-11-18,09:48:23.000,322,11157260,110525,0,1763459302,13883.41393935,35.75523123000312,53033.139925200005 2025-11-18,09:48:24.000,322,11157277,110845,0,1763459303,13883.440884589996,35.69883819000097,53033.13293808001 2025-11-18,09:48:25.000,322,11157236,110725,0,1763459304,13883.481302449996,35.68473993000225,53033.12595096 2025-11-18,09:48:26.000,322,11157339,110925,0,1763459305,13883.494775070001,35.656543410004815,53033.15389944001 2025-11-18,09:48:27.000,322,11157354,110565,0,1763459306,13883.562138169997,35.62129776000074,53033.14691232 2025-11-18,09:48:28.000,322,11157270,110725,0,1763459307,13883.616028650002,35.607199500002025,53033.16787368 2025-11-18,09:48:29.000,322,11157246,110525,0,1763459308,13883.649710199992,35.550806459999876,53033.18184792001 2025-11-18,09:48:30.000,322,11157220,110885,0,1763459309,13883.696864370002,35.52260994000244,53033.188835040004 2025-11-18,09:48:31.000,322,11157375,110725,0,1763459310,13883.730545919992,35.48031515999901,53033.23774488 2025-11-18,09:48:32.000,322,11157361,110765,0,1763459311,13883.723809609997,35.45916777000093,53033.22377064 2025-11-18,09:48:33.000,322,11157270,110365,0,1763459312,13883.750754849993,35.430971250003495,53033.28665472 2025-11-18,09:48:34.000,322,11157222,110565,0,1763459313,13883.764227469997,35.40277472999878,53033.22377064 2025-11-18,09:48:35.000,322,11157300,110485,0,1763459314,13883.831590569993,35.35343082000327,53033.23075776001 2025-11-18,09:48:36.000,322,11157265,110565,0,1763459315,13883.824854259998,35.374578210001346,53033.209796400006 2025-11-18,09:48:37.000,322,11157314,110725,0,1763459316,13883.851799499993,35.381627340000705,53033.25171912001 2025-11-18,09:48:38.000,322,11157303,110565,0,1763459317,13883.892217359993,35.33933256000455,53033.27268048 2025-11-18,09:48:39.000,322,11157361,110605,0,1763459318,13883.858535809988,35.39572559999942,53033.32159032001 2025-11-18,09:48:40.000,322,11157290,110605,0,1763459319,13883.912426289993,35.332283429997915,53033.32857744001 2025-11-18,09:48:41.000,322,11157382,110725,0,1763459320,13883.865272119998,35.374578210001346,53033.3146032 2025-11-18,09:48:42.000,322,11157349,110725,0,1763459321,13883.878744739988,35.36752908000199,53033.32857744001 2025-11-18,09:48:43.000,322,11157291,110565,0,1763459322,13883.851799499993,35.41687299000478,53033.3146032 2025-11-18,09:48:44.000,322,11157276,110445,0,1763459323,13883.831590569993,35.40982385999814,53033.307616080005 2025-11-18,09:48:45.000,322,11157254,110605,0,1763459324,13883.845063189998,35.46621690000029,53033.3146032 2025-11-18,09:48:46.000,322,11157307,110365,0,1763459325,13883.831590569993,35.52260994000244,53033.33556456 2025-11-18,09:48:47.000,322,11157345,110565,0,1763459326,13883.818117950002,35.53670820000116,53033.39146152 2025-11-18,09:48:48.000,322,11157356,110565,0,1763459327,13883.818117950002,35.5296590700018,53033.34953880001 2025-11-18,09:48:49.000,322,11157285,110805,0,1763459328,13883.744018539997,35.600150370002666,53033.32159032001 2025-11-18,09:48:50.000,322,11157333,110325,0,1763459329,13883.757491160002,35.64949427999818,53033.33556456 2025-11-18,09:48:51.000,322,11157331,110805,0,1763459330,13883.690128059992,35.67064167000353,53033.40543576 2025-11-18,09:48:52.000,322,11157302,110445,0,1763459331,13883.656446510002,35.68473993000225,53033.39844864001 2025-11-18,09:48:53.000,322,11157392,110845,0,1763459332,13883.656446510002,35.70588732000033,53033.33556456 2025-11-18,09:48:54.000,322,11157348,110685,0,1763459333,13883.595819720002,35.71998557999905,53033.40543576 2025-11-18,09:48:55.000,322,11157352,110445,0,1763459334,13883.589083409992,35.71293644999969,53033.34953880001 2025-11-18,09:48:56.000,322,11157373,110725,0,1763459335,13883.602556029997,35.75523123000312,53033.33556456 2025-11-18,09:48:57.000,322,11157308,110725,0,1763459336,13883.575610790002,35.776378620001196,53033.34953880001 2025-11-18,09:48:58.000,322,11157367,110525,0,1763459337,13883.535192930001,35.776378620001196,53033.33556456 2025-11-18,09:48:59.000,322,11157344,110525,0,1763459338,13883.535192930001,35.797526009999274,53033.34255168 2025-11-18,09:49:00.000,322,11157379,110725,0,1763459339,13883.521720309996,35.839820790002705,53033.32159032001 2025-11-18,09:49:01.000,322,11157321,110525,0,1763459340,13883.541929239997,35.846869920002064,53033.307616080005 2025-11-18,09:49:02.000,322,11157269,110605,0,1763459341,13883.535192930001,35.85391905000142,53033.32159032001 2025-11-18,09:49:03.000,322,11157374,110685,0,1763459342,13883.555401860001,35.85391905000142,53033.356525920004 2025-11-18,09:49:04.000,322,11157303,110605,0,1763459343,13883.629501269992,35.8750664399995,53033.37050016001 2025-11-18,09:49:05.000,322,11157377,110645,0,1763459344,13883.595819720002,35.846869920002064,53033.32159032001 2025-11-18,09:49:06.000,322,11157275,110565,0,1763459345,13883.589083409992,35.85391905000142,53033.36351304 2025-11-18,09:49:07.000,322,11157289,110405,0,1763459346,13883.622764959997,35.88916469999822,53033.377487280006 2025-11-18,09:49:08.000,322,11157379,110525,0,1763459347,13883.616028650002,35.8750664399995,53033.34255168 2025-11-18,09:49:09.000,322,11157318,110605,0,1763459348,13883.629501269992,35.85391905000142,53033.37050016001 2025-11-18,09:49:10.000,322,11157347,110245,0,1763459349,13883.663182819997,35.776378620001196,53033.377487280006 2025-11-18,09:49:11.000,322,11157386,110805,0,1763459350,13883.723809609997,35.825722530003986,53033.39844864001 2025-11-18,09:49:12.000,322,11157278,110845,0,1763459351,13883.723809609997,35.790476879999915,53033.426397120005 2025-11-18,09:49:13.000,322,11157368,110685,0,1763459352,13883.730545919992,35.734083839997766,53033.39844864001 2025-11-18,09:49:14.000,322,11157324,110525,0,1763459353,13883.744018539997,35.656543410004815,53033.356525920004 2025-11-18,09:49:15.000,322,11157285,110445,0,1763459354,13883.797909020002,35.656543410004815,53033.43338424 2025-11-18,09:49:16.000,322,11157392,110605,0,1763459355,13883.851799499993,35.564904719998594,53033.39146152 2025-11-18,09:49:17.000,322,11157370,110805,0,1763459356,13883.892217359993,35.5296590700018,53033.39844864001 2025-11-18,09:49:18.000,322,11157380,110765,0,1763459357,13883.925898909998,35.53670820000116,53033.36351304 2025-11-18,09:49:19.000,322,11157392,110525,0,1763459358,13883.932635219993,35.50146255000436,53033.43338424 2025-11-18,09:49:20.000,322,11157326,110605,0,1763459359,13883.979789389989,35.48736428999837,53033.41242288 2025-11-18,09:49:21.000,322,11157376,110645,0,1763459360,13883.932635219993,35.48736428999837,53033.41242288 2025-11-18,09:49:22.000,322,11157327,110485,0,1763459361,13883.986525699998,35.44506951000221,53033.43338424 2025-11-18,09:49:23.000,322,11157391,110565,0,1763459362,13883.952844149993,35.430971250003495,53033.44037136 2025-11-18,09:49:24.000,322,11157365,110525,0,1763459363,13883.973053079993,35.44506951000221,53033.44735848001 2025-11-18,09:49:25.000,322,11157372,110765,0,1763459364,13883.946107839998,35.40982385999814,53033.4543456 2025-11-18,09:49:26.000,322,11157373,110725,0,1763459365,13883.898953669988,35.423922120004136,53033.426397120005 2025-11-18,09:49:27.000,322,11157344,110605,0,1763459366,13883.885481049998,35.381627340000705,53033.426397120005 2025-11-18,09:49:28.000,322,11157298,110565,0,1763459367,13883.878744739988,35.36752908000199,53033.44735848001 2025-11-18,09:49:29.000,322,11157340,110565,0,1763459368,13883.851799499993,35.40277472999878,53033.44735848001 2025-11-18,09:49:30.000,322,11157301,110525,0,1763459369,13883.872008429993,35.388676470000064,53033.426397120005 2025-11-18,09:49:31.000,322,11157308,110605,0,1763459370,13883.845063189998,35.36047995000263,53033.39844864001 2025-11-18,09:49:32.000,322,11157325,110565,0,1763459371,13883.824854259998,35.36752908000199,53033.39844864001 2025-11-18,09:49:33.000,322,11157326,110685,0,1763459372,13883.845063189998,35.40277472999878,53033.40543576 2025-11-18,09:49:34.000,322,11157379,110685,0,1763459373,13883.784436399998,35.45211864000157,53033.41242288 2025-11-18,09:49:35.000,322,11157283,110485,0,1763459374,13883.811381639993,35.40982385999814,53033.39844864001 2025-11-18,09:49:36.000,322,11157332,110765,0,1763459375,13883.784436399998,35.438020380002854,53033.39844864001 2025-11-18,09:49:37.000,322,11157382,110645,0,1763459376,13883.757491160002,35.47326602999965,53033.39146152 2025-11-18,09:49:38.000,322,11157291,110685,0,1763459377,13883.737282230002,35.51556081000308,53033.32857744001 2025-11-18,09:49:39.000,322,11157293,110645,0,1763459378,13883.703600679997,35.53670820000116,53033.39146152 2025-11-18,09:49:40.000,322,11157316,110645,0,1763459379,13883.703600679997,35.54375733000052,53033.34953880001 2025-11-18,09:49:41.000,322,11157290,110805,0,1763459380,13883.636237580002,35.59310124000331,53033.39146152 2025-11-18,09:49:42.000,322,11157386,110925,0,1763459381,13883.649710199992,35.59310124000331,53033.41242288 2025-11-18,09:49:43.000,322,11157326,110725,0,1763459382,13883.616028650002,35.63539601999946,53033.39844864001 2025-11-18,09:49:44.000,322,11157348,110725,0,1763459383,13883.582347099997,35.656543410004815,53033.32857744001 2025-11-18,09:49:45.000,322,11157385,110605,0,1763459384,13883.568874479992,35.663592540004174,53033.377487280006 2025-11-18,09:49:46.000,322,11157315,110765,0,1763459385,13883.589083409992,35.70588732000033,53033.307616080005 2025-11-18,09:49:47.000,322,11157393,110565,0,1763459386,13883.521720309996,35.71998557999905,53033.34953880001 2025-11-18,09:49:48.000,322,11157360,110365,0,1763459387,13883.555401860001,35.72703470999841,53033.377487280006 2025-11-18,09:49:49.000,322,11157332,110885,0,1763459388,13883.508247689992,35.76228036000248,53033.356525920004 2025-11-18,09:49:50.000,322,11157311,110645,0,1763459389,13883.481302449996,35.7411329700044,53033.33556456 2025-11-18,09:49:51.000,322,11157404,110285,0,1763459390,13883.454357210001,35.70588732000033,53033.33556456 2025-11-18,09:49:52.000,322,11157376,110525,0,1763459391,13883.420675659996,35.790476879999915,53033.34953880001 2025-11-18,09:49:53.000,322,11157333,110525,0,1763459392,13883.447620899991,35.839820790002705,53033.34255168 2025-11-18,09:49:54.000,322,11157303,110445,0,1763459393,13883.447620899991,35.832771660003345,53033.34255168 2025-11-18,09:49:55.000,322,11157306,110445,0,1763459394,13883.447620899991,35.76932949000184,53033.33556456 2025-11-18,09:49:56.000,322,11157287,110565,0,1763459395,13883.454357210001,35.76932949000184,53033.32159032001 2025-11-18,09:49:57.000,322,11157296,110645,0,1763459396,13883.420675659996,35.74818210000376,53033.34953880001 2025-11-18,09:49:58.000,322,11157307,110645,0,1763459397,13883.467829829991,35.71998557999905,53033.32159032001 2025-11-18,09:49:59.000,322,11157317,110605,0,1763459398,13883.454357210001,35.70588732000033,53033.356525920004 2025-11-18,09:50:00.000,322,11157374,110445,0,1763459399,13883.474566140001,35.614248630001384,53033.28665472 2025-11-18,09:50:01.000,322,11157282,110605,0,1763459400,13883.514984000001,35.58605211000395,53033.32857744001 2025-11-18,09:50:02.000,322,11157309,110685,0,1763459401,13883.595819720002,35.57900298000459,53033.37050016001 2025-11-18,09:50:03.000,322,11157292,110605,0,1763459402,13883.609292339992,35.50851168000372,53033.3844744 2025-11-18,09:50:04.000,322,11157298,110725,0,1763459403,13883.649710199992,35.46621690000029,53033.307616080005 2025-11-18,09:50:05.000,322,11157360,110605,0,1763459404,13883.703600679997,35.36752908000199,53033.29364184 2025-11-18,09:50:06.000,322,11157344,110965,0,1763459405,13883.804645329998,35.27589039000304,53033.356525920004 2025-11-18,09:50:07.000,322,11157302,110805,0,1763459406,13883.851799499993,35.25474299999769,53033.32857744001 2025-11-18,09:50:08.000,322,11157329,110645,0,1763459407,13883.892217359993,35.1842517000041,53033.33556456 2025-11-18,09:50:09.000,322,11157291,110525,0,1763459408,13883.898953669988,35.13490779000131,53033.3146032 2025-11-18,09:50:10.000,322,11157295,110605,0,1763459409,13883.905689979998,35.092613009997876,53033.29364184 2025-11-18,09:50:11.000,322,11157373,110765,0,1763459410,13883.946107839998,35.00802344999829,53033.32857744001 2025-11-18,09:50:12.000,322,11157388,110805,0,1763459411,13883.993262009993,34.99392518999957,53033.26569336 2025-11-18,09:50:13.000,322,11157353,110725,0,1763459412,13883.986525699998,34.95867954000278,53033.26569336 2025-11-18,09:50:14.000,322,11157317,110605,0,1763459413,13883.993262009993,34.94458128000406,53033.307616080005 2025-11-18,09:50:15.000,322,11157409,110405,0,1763459414,13883.979789389989,34.9375321500047,53033.27268048 2025-11-18,09:50:16.000,322,11157295,110445,0,1763459415,13883.999998319989,34.88113911000255,53033.3146032 2025-11-18,09:50:17.000,322,11157289,110485,0,1763459416,13883.973053079993,34.90933562999999,53033.3146032 2025-11-18,09:50:18.000,322,11157331,110605,0,1763459417,13883.973053079993,34.89523737000127,53033.258706240005 2025-11-18,09:50:19.000,322,11157339,110605,0,1763459418,13883.973053079993,34.90933562999999,53033.27966760001 2025-11-18,09:50:20.000,322,11157375,110565,0,1763459419,13883.973053079993,34.9375321500047,53033.29364184 2025-11-18,09:50:21.000,322,11157268,110565,0,1763459420,13883.925898909998,35.022121710004285,53033.23075776001 2025-11-18,09:50:22.000,322,11157293,110565,0,1763459421,13883.979789389989,35.05031823000172,53033.26569336 2025-11-18,09:50:23.000,322,11157339,110645,0,1763459422,13883.905689979998,35.11376040000323,53033.258706240005 2025-11-18,09:50:24.000,322,11157266,110565,0,1763459423,13883.858535809988,35.212448220001534,53033.27268048 2025-11-18,09:50:25.000,322,11157389,110685,0,1763459424,13883.818117950002,35.325234299998556,53033.258706240005 2025-11-18,09:50:26.000,322,11157334,110645,0,1763459425,13883.717073300002,35.45211864000157,53033.244732 2025-11-18,09:50:27.000,322,11157343,110645,0,1763459426,13883.730545919992,35.53670820000116,53033.27268048 2025-11-18,09:50:28.000,322,11157362,110445,0,1763459427,13883.622764959997,35.564904719998594,53033.25171912001 2025-11-18,09:50:29.000,322,11157315,110645,0,1763459428,13883.528456619992,35.62129776000074,53033.27966760001 2025-11-18,09:50:30.000,322,11157362,110885,0,1763459429,13883.467829829991,35.656543410004815,53033.21678352 2025-11-18,09:50:31.000,322,11157325,110365,0,1763459430,13883.39373042,35.71293644999969,53033.15389944001 2025-11-18,09:50:32.000,322,11157385,110645,0,1763459431,13883.299422079996,35.7411329700044,53033.20280928001 2025-11-18,09:50:33.000,322,11157318,110565,0,1763459432,13883.22532266999,35.734083839997766,53033.22377064 2025-11-18,09:50:34.000,322,11157327,110885,0,1763459433,13883.157959569995,35.7411329700044,53033.1748608 2025-11-18,09:50:35.000,322,11157285,110605,0,1763459434,13883.17143219,35.72703470999841,53033.11896384 2025-11-18,09:50:36.000,322,11157414,110565,0,1763459435,13883.1108054,35.70588732000033,53033.13293808001 2025-11-18,09:50:37.000,322,11157288,110605,0,1763459436,13883.08386015999,35.67769080000289,53033.16088656001 2025-11-18,09:50:38.000,322,11157321,110645,0,1763459437,13883.06365122999,35.64949427999818,53033.139925200005 2025-11-18,09:50:39.000,322,11157412,110605,0,1763459438,13883.04344229999,35.64949427999818,53033.091015360005 2025-11-18,09:50:40.000,322,11157386,110365,0,1763459439,13883.08386015999,35.64244514999882,53033.09800248 2025-11-18,09:50:41.000,322,11157371,110685,0,1763459440,13883.077123849995,35.607199500002025,53033.11197672001 2025-11-18,09:50:42.000,322,11157276,110445,0,1763459441,13883.097332779995,35.600150370002666,53033.08402824001 2025-11-18,09:50:43.000,322,11157382,110525,0,1763459442,13883.12427801999,35.607199500002025,53033.13293808001 2025-11-18,09:50:44.000,322,11157330,110845,0,1763459443,13883.14448694999,35.58605211000395,53033.07704112 2025-11-18,09:50:45.000,322,11157314,110725,0,1763459444,13883.198377429995,35.53670820000116,53033.02813128 2025-11-18,09:50:46.000,322,11157373,110645,0,1763459445,13883.198377429995,35.5296590700018,53033.091015360005 2025-11-18,09:50:47.000,322,11157317,110285,0,1763459446,13883.238795289995,35.49441341999773,53033.02813128 2025-11-18,09:50:48.000,322,11157379,110805,0,1763459447,13883.27247684,35.48031515999901,53033.04909264 2025-11-18,09:50:49.000,322,11157357,110685,0,1763459448,13883.26574052999,35.46621690000029,53033.06306688001 2025-11-18,09:50:50.000,322,11157281,110485,0,1763459449,13883.30615838999,35.44506951000221,53033.091015360005 2025-11-18,09:50:51.000,322,11157305,110605,0,1763459450,13883.34657624999,35.40982385999814,53033.11197672001 2025-11-18,09:50:52.000,322,11157351,110685,0,1763459451,13883.37352149,35.39572559999942,53033.03511840001 2025-11-18,09:50:53.000,322,11157400,110605,0,1763459452,13883.420675659996,35.39572559999942,53033.042105520006 2025-11-18,09:50:54.000,322,11157413,110565,0,1763459453,13883.461093519996,35.35343082000327,53033.08402824001 2025-11-18,09:50:55.000,322,11157306,110605,0,1763459454,13883.494775070001,35.332283429997915,53033.1049896 2025-11-18,09:50:56.000,322,11157392,110925,0,1763459455,13883.501511379996,35.325234299998556,53033.09800248 2025-11-18,09:50:57.000,322,11157336,110645,0,1763459456,13883.514984000001,35.31113603999984,53033.11197672001 2025-11-18,09:50:58.000,322,11157338,110765,0,1763459457,13883.562138169997,35.30408691000048,53033.070054 2025-11-18,09:50:59.000,322,11157327,110765,0,1763459458,13883.548665549992,35.28998865000176,53033.03511840001 2025-11-18,09:51:00.000,322,11157338,111045,0,1763459459,13883.609292339992,35.2829395200024,53033.11197672001 2025-11-18,09:51:01.000,322,11157292,110765,0,1763459460,13883.575610790002,35.2829395200024,53033.16088656001 2025-11-18,09:51:02.000,322,11157283,110485,0,1763459461,13883.521720309996,35.261792130004324,53033.14691232 2025-11-18,09:51:03.000,322,11157379,110525,0,1763459462,13883.555401860001,35.27589039000304,53033.139925200005 2025-11-18,09:51:04.000,322,11157397,110605,0,1763459463,13883.488038759991,35.261792130004324,53033.12595096 2025-11-18,09:51:05.000,322,11157374,110445,0,1763459464,13883.454357210001,35.23359560999961,53033.07704112 2025-11-18,09:51:06.000,322,11157351,110725,0,1763459465,13883.454357210001,35.21949735000089,53033.1049896 2025-11-18,09:51:07.000,322,11157300,110485,0,1763459466,13883.427411969991,35.1842517000041,53033.03511840001 2025-11-18,09:51:08.000,322,11157292,110845,0,1763459467,13883.400466729996,35.141956920000666,53033.06306688001 2025-11-18,09:51:09.000,322,11157358,110725,0,1763459468,13883.366785179991,35.12080953000259,53033.03511840001 2025-11-18,09:51:10.000,322,11157303,110725,0,1763459469,13883.366785179991,35.141956920000666,53032.99319568001 2025-11-18,09:51:11.000,322,11157361,110325,0,1763459470,13883.33310363,35.1701534399981,53033.0001828 2025-11-18,09:51:12.000,322,11157408,110565,0,1763459471,13883.339839939996,35.156055179999385,53033.00716992 2025-11-18,09:51:13.000,322,11157348,110605,0,1763459472,13883.27247684,35.156055179999385,53033.0001828 2025-11-18,09:51:14.000,322,11157353,110685,0,1763459473,13883.22532266999,35.156055179999385,53032.972234320005 2025-11-18,09:51:15.000,322,11157296,110645,0,1763459474,13883.22532266999,35.17720257000474,53032.96524720001 2025-11-18,09:51:16.000,322,11157386,110565,0,1763459475,13883.20511373999,35.191300830003456,53032.95826008 2025-11-18,09:51:17.000,322,11157348,110605,0,1763459476,13883.15122326,35.205399090002174,53032.9303116 2025-11-18,09:51:18.000,322,11157379,110685,0,1763459477,13883.15122326,35.21949735000089,53032.90236312 2025-11-18,09:51:19.000,322,11157331,110605,0,1763459478,13883.097332779995,35.24769386999833,53032.95127296 2025-11-18,09:51:20.000,322,11157304,110485,0,1763459479,13883.05017861,35.325234299998556,53032.923324480005 2025-11-18,09:51:21.000,322,11157358,110605,0,1763459480,13883.04344229999,35.33933256000455,53032.923324480005 2025-11-18,09:51:22.000,322,11157352,110645,0,1763459481,13883.00302443999,35.39572559999942,53032.89537600001 2025-11-18,09:51:23.000,322,11157322,110725,0,1763459482,13883.05017861,35.430971250003495,53032.90236312 2025-11-18,09:51:24.000,322,11157385,110485,0,1763459483,13883.00976075,35.49441341999773,53032.91633736001 2025-11-18,09:51:25.000,322,11157364,110725,0,1763459484,13883.02323336999,35.550806459999876,53032.93729872 2025-11-18,09:51:26.000,322,11157317,110405,0,1763459485,13883.00302443999,35.607199500002025,53032.94428584001 2025-11-18,09:51:27.000,322,11157370,110605,0,1763459486,13883.016497059994,35.6283468900001,53032.95826008 2025-11-18,09:51:28.000,322,11157275,111045,0,1763459487,13882.98281550999,35.663592540004174,53032.90935024 2025-11-18,09:51:29.000,322,11157290,110525,0,1763459488,13883.00302443999,35.71998557999905,53032.89537600001 2025-11-18,09:51:30.000,322,11157393,110565,0,1763459489,13883.016497059994,35.75523123000312,53032.95826008 2025-11-18,09:51:31.000,322,11157387,110605,0,1763459490,13883.04344229999,35.790476879999915,53032.99319568001 2025-11-18,09:51:32.000,322,11157406,110605,0,1763459491,13883.016497059994,35.846869920002064,53032.91633736001 2025-11-18,09:51:33.000,322,11157300,110645,0,1763459492,13883.04344229999,35.846869920002064,53032.9303116 2025-11-18,09:51:34.000,322,11157312,110365,0,1763459493,13883.04344229999,35.86801731000014,53032.94428584001 2025-11-18,09:51:35.000,322,11157370,110725,0,1763459494,13883.056914919995,35.94555774000037,53032.95826008 2025-11-18,09:51:36.000,322,11157283,110925,0,1763459495,13883.04344229999,35.9878525200038,53032.98620856001 2025-11-18,09:51:37.000,322,11157419,110725,0,1763459496,13883.08386015999,35.98080339000444,53033.03511840001 2025-11-18,09:51:38.000,322,11157311,110685,0,1763459497,13883.077123849995,35.92441035000229,53033.03511840001 2025-11-18,09:51:39.000,322,11157364,110525,0,1763459498,13883.117541709995,35.91031209000357,53033.021144160004 2025-11-18,09:51:40.000,322,11157372,110885,0,1763459499,13883.13101433,35.88916469999822,53033.021144160004 2025-11-18,09:51:42.000,322,11157379,110525,0,1763459501,13883.21185005,35.85391905000142,53033.042105520006 2025-11-18,09:51:43.000,322,11157358,110565,0,1763459502,13883.23205898,35.797526009999274,53033.0001828 2025-11-18,09:51:44.000,322,11157332,110565,0,1763459503,13883.24553159999,35.76228036000248,53033.00716992 2025-11-18,09:51:45.000,322,11157335,110645,0,1763459504,13883.28594945999,35.71293644999969,53032.972234320005 2025-11-18,09:51:46.000,322,11157314,110325,0,1763459505,13883.319631009996,35.67064167000353,53033.00716992 2025-11-18,09:51:47.000,322,11157412,110205,0,1763459506,13883.339839939996,35.6283468900001,53032.99319568001 2025-11-18,09:51:48.000,322,11157413,110845,0,1763459507,13883.37352149,35.58605211000395,53032.99319568001 2025-11-18,09:51:49.000,322,11157354,110565,0,1763459508,13883.427411969991,35.5296590700018,53032.97922144 2025-11-18,09:51:50.000,322,11157368,110605,0,1763459509,13883.474566140001,35.45211864000157,53032.95127296 2025-11-18,09:51:51.000,322,11157288,110685,0,1763459510,13883.508247689992,35.381627340000705,53032.99319568001 2025-11-18,09:51:52.000,322,11157278,110685,0,1763459511,13883.508247689992,35.34638169000391,53032.95826008 2025-11-18,09:51:53.000,322,11157293,110285,0,1763459512,13883.514984000001,35.24769386999833,53032.99319568001 2025-11-18,09:51:54.000,322,11157280,110525,0,1763459513,13883.521720309996,35.212448220001534,53032.98620856001 2025-11-18,09:51:55.000,322,11157377,110685,0,1763459514,13883.595819720002,35.156055179999385,53032.97922144 2025-11-18,09:51:56.000,322,11157330,110805,0,1763459515,13883.589083409992,35.0714656199998,53032.95826008 2025-11-18,09:51:57.000,322,11157306,110885,0,1763459516,13883.616028650002,35.022121710004285,53032.98620856001 2025-11-18,09:51:58.000,322,11157298,110725,0,1763459517,13883.616028650002,35.036219970003,53033.0001828 2025-11-18,09:51:59.000,322,11157405,110605,0,1763459518,13883.642973889997,34.979826930000854,53032.95127296 2025-11-18,09:52:00.000,322,11157367,110565,0,1763459519,13883.683391749997,34.923433889998705,53032.923324480005 2025-11-18,09:52:01.000,322,11157318,110645,0,1763459520,13883.690128059992,34.95163041000342,53032.91633736001 2025-11-18,09:52:02.000,322,11157230,110885,0,1763459521,13883.730545919992,34.972777800001495,53032.9303116 2025-11-18,09:52:03.000,322,11157405,110725,0,1763459522,13883.683391749997,35.00097431999893,53032.91633736001 2025-11-18,09:52:04.000,322,11157325,110725,0,1763459523,13883.710336989992,35.00097431999893,53032.972234320005 2025-11-18,09:52:05.000,322,11157336,110485,0,1763459524,13883.723809609997,35.07851474999916,53032.91633736001 2025-11-18,09:52:06.000,322,11157355,110565,0,1763459525,13883.669919129992,35.1701534399981,53033.0001828 2025-11-18,09:52:07.000,322,11157308,110565,0,1763459526,13883.609292339992,35.24064473999897,53033.00716992 2025-11-18,09:52:08.000,322,11157363,110565,0,1763459527,13883.521720309996,35.35343082000327,53032.972234320005 2025-11-18,09:52:09.000,322,11157423,110445,0,1763459528,13883.494775070001,35.40982385999814,53033.02813128 2025-11-18,09:52:10.000,322,11157381,110525,0,1763459529,13883.41393935,35.52260994000244,53033.03511840001 2025-11-18,09:52:11.000,322,11157373,110885,0,1763459530,13883.380257799996,35.614248630001384,53033.021144160004 2025-11-18,09:52:12.000,322,11157396,110885,0,1763459531,13883.30615838999,35.70588732000033,53033.021144160004 2025-11-18,09:52:13.000,322,11157363,110285,0,1763459532,13883.20511373999,35.81162426999799,53033.0001828 2025-11-18,09:52:14.000,322,11157276,110405,0,1763459533,13883.13101433,35.91736122000293,53033.04909264 2025-11-18,09:52:15.000,322,11157311,110645,0,1763459534,13883.07038754,36.03014729999995,53033.03511840001 2025-11-18,09:52:16.000,322,11157339,110365,0,1763459535,13882.98281550999,36.09358947000146,53033.042105520006 2025-11-18,09:52:17.000,322,11157313,110605,0,1763459536,13882.96260657999,36.14293338000425,53033.021144160004 2025-11-18,09:52:18.000,322,11157370,110605,0,1763459537,13882.895243479994,36.199326419999124,53033.02813128 2025-11-18,09:52:19.000,322,11157279,110765,0,1763459538,13882.794198829994,36.234572070003196,53033.05607976 2025-11-18,09:52:20.000,322,11157381,110645,0,1763459539,13882.780726209989,36.234572070003196,53033.09800248 2025-11-18,09:52:21.000,322,11157357,110805,0,1763459540,13882.740308349988,36.17112990000169,53033.06306688001 2025-11-18,09:52:22.000,322,11157318,110405,0,1763459541,13882.760517279989,36.185228160000406,53033.09800248 2025-11-18,09:52:23.000,322,11157374,110725,0,1763459542,13882.713363109993,36.1217859899989,53033.06306688001 2025-11-18,09:52:24.000,322,11157269,110685,0,1763459543,13882.794198829994,36.10063860000082,53033.04909264 2025-11-18,09:52:25.000,322,11157392,110525,0,1763459544,13882.794198829994,36.058343820004666,53033.042105520006 2025-11-18,09:52:26.000,322,11157336,110445,0,1763459545,13882.868298239999,36.016049040001235,53033.02813128 2025-11-18,09:52:27.000,322,11157333,110685,0,1763459546,13882.881770859989,35.973754259997804,53033.03511840001 2025-11-18,09:52:28.000,322,11157309,110685,0,1763459547,13882.895243479994,35.8750664399995,53033.070054 2025-11-18,09:52:29.000,322,11157354,110325,0,1763459548,13882.94239764999,35.81162426999799,53033.08402824001 2025-11-18,09:52:30.000,322,11157281,110525,0,1763459549,13883.00302443999,35.72703470999841,53033.03511840001 2025-11-18,09:52:31.000,322,11157285,110605,0,1763459550,13883.077123849995,35.69178906000161,53033.09800248 2025-11-18,09:52:32.000,322,11157337,110805,0,1763459551,13883.14448694999,35.600150370002666,53033.15389944001 2025-11-18,09:52:33.000,322,11157279,110605,0,1763459552,13883.238795289995,35.59310124000331,53033.13293808001 2025-11-18,09:52:34.000,322,11157315,110765,0,1763459553,13883.34657624999,35.50851168000372,53033.11197672001 2025-11-18,09:52:35.000,322,11157360,110605,0,1763459554,13883.434148280001,35.47326602999965,53033.11197672001 2025-11-18,09:52:36.000,322,11157378,110685,0,1763459555,13883.461093519996,35.438020380002854,53033.12595096 2025-11-18,09:52:37.000,322,11157309,110645,0,1763459556,13883.541929239997,35.40277472999878,53033.08402824001 2025-11-18,09:52:38.000,322,11157311,110645,0,1763459557,13883.636237580002,35.39572559999942,53033.11896384 2025-11-18,09:52:39.000,322,11157399,110565,0,1763459558,13883.663182819997,35.31113603999984,53033.07704112 2025-11-18,09:52:40.000,322,11157349,110525,0,1763459559,13883.710336989992,35.25474299999769,53033.139925200005 2025-11-18,09:52:41.000,322,11157396,110605,0,1763459560,13883.757491160002,35.23359560999961,53033.091015360005 2025-11-18,09:52:42.000,322,11157391,110725,0,1763459561,13883.777700090002,35.205399090002174,53033.13293808001 2025-11-18,09:52:43.000,322,11157311,110765,0,1763459562,13883.750754849993,35.149006050000025,53033.091015360005 2025-11-18,09:52:44.000,322,11157384,110805,0,1763459563,13883.770963779993,35.156055179999385,53033.13293808001 2025-11-18,09:52:45.000,322,11157372,110565,0,1763459564,13883.777700090002,35.12080953000259,53033.15389944001 2025-11-18,09:52:46.000,322,11157425,110765,0,1763459565,13883.811381639993,35.07851474999916,53033.13293808001 2025-11-18,09:52:47.000,322,11157296,110565,0,1763459566,13883.737282230002,35.029170840003644,53033.1049896 2025-11-18,09:52:48.000,322,11157328,110885,0,1763459567,13883.744018539997,35.07851474999916,53033.08402824001 2025-11-18,09:52:49.000,322,11157418,110445,0,1763459568,13883.770963779993,35.06441649000044,53033.091015360005 2025-11-18,09:52:50.000,322,11157320,110525,0,1763459569,13883.777700090002,35.05736736000108,53033.11896384 2025-11-18,09:52:51.000,322,11157358,110605,0,1763459570,13883.717073300002,35.05031823000172,53033.06306688001 2025-11-18,09:52:52.000,322,11157371,110525,0,1763459571,13883.703600679997,35.11376040000323,53033.12595096 2025-11-18,09:52:53.000,322,11157309,110565,0,1763459572,13883.642973889997,35.163104309998744,53033.07704112 2025-11-18,09:52:54.000,322,11157267,110525,0,1763459573,13883.595819720002,35.21949735000089,53033.16787368 2025-11-18,09:52:55.000,322,11157382,110445,0,1763459574,13883.562138169997,35.2829395200024,53033.188835040004 2025-11-18,09:52:56.000,322,11157382,110365,0,1763459575,13883.481302449996,35.36047995000263,53033.11896384 2025-11-18,09:52:57.000,322,11157409,110365,0,1763459576,13883.501511379996,35.41687299000478,53033.11197672001 2025-11-18,09:52:58.000,322,11157359,110405,0,1763459577,13883.427411969991,35.48031515999901,53033.14691232 2025-11-18,09:52:59.000,322,11157293,110525,0,1763459578,13883.34657624999,35.564904719998594,53033.08402824001 2025-11-18,09:53:00.000,322,11157395,110725,0,1763459579,13883.32636731999,35.64244514999882,53033.1049896 2025-11-18,09:53:01.000,322,11157374,110605,0,1763459580,13883.22532266999,35.67769080000289,53033.11197672001 2025-11-18,09:53:02.000,322,11157353,110605,0,1763459581,13883.238795289995,35.75523123000312,53033.139925200005 2025-11-18,09:53:03.000,322,11157330,110285,0,1763459582,13883.25226791,35.80457513999863,53033.188835040004 2025-11-18,09:53:04.000,322,11157292,110525,0,1763459583,13883.19164112,35.846869920002064,53033.209796400006 2025-11-18,09:53:05.000,322,11157379,110885,0,1763459584,13883.17143219,35.88211556999886,53033.1748608 2025-11-18,09:53:06.000,322,11157297,110645,0,1763459585,13883.178168499995,35.95260686999973,53033.14691232 2025-11-18,09:53:07.000,322,11157367,110565,0,1763459586,13883.21185005,35.93850861000101,53033.1748608 2025-11-18,09:53:08.000,322,11157313,110605,0,1763459587,13883.16469587999,35.90326296000421,53033.209796400006 2025-11-18,09:53:09.000,322,11157431,110525,0,1763459588,13883.12427801999,35.92441035000229,53033.16787368 2025-11-18,09:53:10.000,322,11157356,110485,0,1763459589,13883.14448694999,35.8750664399995,53033.209796400006 2025-11-18,09:53:11.000,322,11157413,110485,0,1763459590,13883.18490480999,35.846869920002064,53033.21678352 2025-11-18,09:53:12.000,322,11157264,110565,0,1763459591,13883.21185005,35.783427750000556,53033.22377064 2025-11-18,09:53:13.000,322,11157339,110685,0,1763459592,13883.20511373999,35.7411329700044,53033.188835040004 2025-11-18,09:53:14.000,322,11157366,110565,0,1763459593,13883.238795289995,35.68473993000225,53033.20280928001 2025-11-18,09:53:15.000,322,11157302,110525,0,1763459594,13883.20511373999,35.614248630001384,53033.19582216 2025-11-18,09:53:16.000,322,11157323,110525,0,1763459595,13883.28594945999,35.54375733000052,53033.209796400006 2025-11-18,09:53:17.000,322,11157375,110365,0,1763459596,13883.30615838999,35.46621690000029,53033.188835040004 2025-11-18,09:53:18.000,322,11157348,110725,0,1763459597,13883.339839939996,35.388676470000064,53033.1748608 2025-11-18,09:53:19.000,322,11157337,110645,0,1763459598,13883.434148280001,35.35343082000327,53033.139925200005 2025-11-18,09:53:20.000,322,11157367,110485,0,1763459599,13883.461093519996,35.24769386999833,53033.16787368 2025-11-18,09:53:21.000,322,11157418,110565,0,1763459600,13883.562138169997,35.1842517000041,53033.16787368 2025-11-18,09:53:22.000,322,11157319,110725,0,1763459601,13883.568874479992,35.11376040000323,53033.15389944001 2025-11-18,09:53:23.000,322,11157320,110725,0,1763459602,13883.616028650002,35.08556387999852,53033.188835040004 2025-11-18,09:53:24.000,322,11157292,110365,0,1763459603,13883.663182819997,35.00097431999893,53033.16088656001 2025-11-18,09:53:25.000,322,11157359,110565,0,1763459604,13883.703600679997,34.979826930000854,53033.20280928001 2025-11-18,09:53:26.000,322,11157327,110645,0,1763459605,13883.744018539997,34.90228650000063,53033.15389944001 2025-11-18,09:53:27.000,322,11157370,110605,0,1763459606,13883.818117950002,34.85999172000447,53033.20280928001 2025-11-18,09:53:28.000,322,11157292,110525,0,1763459607,13883.824854259998,34.81769694000104,53033.22377064 2025-11-18,09:53:29.000,322,11157331,110605,0,1763459608,13883.878744739988,34.81064781000168,53033.23774488 2025-11-18,09:53:30.000,322,11157372,110605,0,1763459609,13883.885481049998,34.796549550002965,53033.23075776001 2025-11-18,09:53:31.000,322,11157320,110645,0,1763459610,13883.872008429993,34.81769694000104,53033.21678352 2025-11-18,09:53:32.000,322,11157430,110645,0,1763459611,13883.912426289993,34.803598680002324,53033.26569336 2025-11-18,09:53:33.000,322,11157306,110565,0,1763459612,13883.905689979998,34.89523737000127,53033.26569336 2025-11-18,09:53:34.000,322,11157383,110725,0,1763459613,13883.925898909998,34.95163041000342,53033.28665472 2025-11-18,09:53:35.000,322,11157306,110565,0,1763459614,13883.885481049998,35.01507257999765,53033.27268048 2025-11-18,09:53:36.000,322,11157279,110645,0,1763459615,13883.845063189998,35.06441649000044,53033.30062896001 2025-11-18,09:53:37.000,322,11157295,110645,0,1763459616,13883.770963779993,35.156055179999385,53033.28665472 2025-11-18,09:53:38.000,322,11157306,110485,0,1763459617,13883.710336989992,35.24769386999833,53033.30062896001 2025-11-18,09:53:39.000,322,11157397,110725,0,1763459618,13883.656446510002,35.30408691000048,53033.30062896001 2025-11-18,09:53:40.000,322,11157402,110565,0,1763459619,13883.521720309996,35.381627340000705,53033.34953880001 2025-11-18,09:53:41.000,322,11157324,110525,0,1763459620,13883.474566140001,35.49441341999773,53033.3146032 2025-11-18,09:53:42.000,322,11157380,110685,0,1763459621,13883.400466729996,35.607199500002025,53033.3146032 2025-11-18,09:53:43.000,322,11157340,110205,0,1763459622,13883.28594945999,35.68473993000225,53033.28665472 2025-11-18,09:53:44.000,322,11157378,110445,0,1763459623,13883.22532266999,35.72703470999841,53033.29364184 2025-11-18,09:53:45.000,322,11157396,110725,0,1763459624,13883.137750639995,35.797526009999274,53033.30062896001 2025-11-18,09:53:46.000,322,11157334,110485,0,1763459625,13883.077123849995,35.783427750000556,53033.27268048 2025-11-18,09:53:47.000,322,11157295,110525,0,1763459626,13883.00976075,35.839820790002705,53033.30062896001 2025-11-18,09:53:48.000,322,11157348,110525,0,1763459627,13882.908716099999,35.91031209000357,53033.27966760001 2025-11-18,09:53:49.000,322,11157375,110205,0,1763459628,13882.854825619994,35.91736122000293,53033.21678352 2025-11-18,09:53:50.000,322,11157321,110725,0,1763459629,13882.814407759994,35.92441035000229,53033.23774488 2025-11-18,09:53:51.000,322,11157373,110445,0,1763459630,13882.800935139989,35.93145948000165,53033.25171912001 2025-11-18,09:53:52.000,322,11157474,110485,0,1763459631,13882.814407759994,35.92441035000229,53033.19582216 2025-11-18,09:53:53.000,322,11157319,110645,0,1763459632,13882.814407759994,35.93850861000101,53033.22377064 2025-11-18,09:53:54.000,322,11157331,110485,0,1763459633,13882.814407759994,35.86801731000014,53033.16088656001 2025-11-18,09:53:55.000,322,11157330,110645,0,1763459634,13882.834616689994,35.80457513999863,53033.188835040004 2025-11-18,09:53:56.000,322,11157296,110565,0,1763459635,13882.841352999989,35.75523123000312,53033.15389944001 2025-11-18,09:53:57.000,322,11157377,110525,0,1763459636,13882.94239764999,35.6283468900001,53033.15389944001 2025-11-18,09:53:58.000,322,11157277,110645,0,1763459637,13883.02323336999,35.550806459999876,53033.19582216 2025-11-18,09:53:59.000,322,11157396,110245,0,1763459638,13883.056914919995,35.41687299000478,53033.12595096 2025-11-18,09:54:00.000,322,11157295,110405,0,1763459639,13883.08386015999,35.33933256000455,53033.11197672001 2025-11-18,09:54:01.000,322,11157334,110525,0,1763459640,13883.12427801999,35.191300830003456,53033.139925200005 2025-11-18,09:54:02.000,322,11157379,110645,0,1763459641,13883.17143219,35.149006050000025,53033.11197672001 2025-11-18,09:54:03.000,322,11157306,110445,0,1763459642,13883.24553159999,34.99392518999957,53033.15389944001 2025-11-18,09:54:04.000,322,11157405,110525,0,1763459643,13883.3128947,34.979826930000854,53033.070054 2025-11-18,09:54:05.000,322,11157330,110605,0,1763459644,13883.366785179991,34.85999172000447,53033.12595096 2025-11-18,09:54:06.000,322,11157294,110605,0,1763459645,13883.380257799996,34.76130389999889,53033.06306688001 2025-11-18,09:54:07.000,322,11157322,110645,0,1763459646,13883.420675659996,34.7260582500021,53033.02813128 2025-11-18,09:54:08.000,322,11157291,110885,0,1763459647,13883.494775070001,34.7260582500021,53033.04909264 2025-11-18,09:54:09.000,322,11157363,110525,0,1763459648,13883.474566140001,34.64146869000251,53033.08402824001 2025-11-18,09:54:10.000,322,11157345,110645,0,1763459649,13883.568874479992,34.690812599998026,53033.042105520006 2025-11-18,09:54:11.000,322,11157298,110965,0,1763459650,13883.575610790002,34.64146869000251,53033.08402824001 2025-11-18,09:54:12.000,322,11157273,110525,0,1763459651,13883.575610790002,34.62737043000379,53033.13293808001 2025-11-18,09:54:13.000,322,11157311,110565,0,1763459652,13883.555401860001,34.64146869000251,53033.01415704001 2025-11-18,09:54:14.000,322,11157407,110525,0,1763459653,13883.548665549992,34.71900912000274,53033.06306688001 2025-11-18,09:54:15.000,322,11157407,110605,0,1763459654,13883.535192930001,34.747205640000175,53033.070054 2025-11-18,09:54:16.000,322,11157404,110285,0,1763459655,13883.488038759991,34.782451290004246,53033.07704112 2025-11-18,09:54:17.000,322,11157255,110565,0,1763459656,13883.461093519996,34.83179519999976,53033.070054 2025-11-18,09:54:18.000,322,11157324,110765,0,1763459657,13883.454357210001,34.83884432999912,53033.08402824001 2025-11-18,09:54:19.000,322,11157341,110405,0,1763459658,13883.400466729996,34.923433889998705,53033.070054 2025-11-18,09:54:20.000,322,11157311,110525,0,1763459659,13883.33310363,34.979826930000854,53033.070054 2025-11-18,09:54:21.000,322,11157375,110565,0,1763459660,13883.28594945999,35.029170840003644,53033.091015360005 2025-11-18,09:54:22.000,322,11157325,110565,0,1763459661,13883.218586359995,35.11376040000323,53033.02813128 2025-11-18,09:54:23.000,322,11157295,110365,0,1763459662,13883.18490480999,35.156055179999385,53033.08402824001 2025-11-18,09:54:24.000,322,11157330,110445,0,1763459663,13883.10406908999,35.1842517000041,53033.04909264 2025-11-18,09:54:25.000,322,11157300,110565,0,1763459664,13882.996288129994,35.28998865000176,53033.070054 2025-11-18,09:54:26.000,322,11157322,110765,0,1763459665,13882.949133959999,35.332283429997915,53033.07704112 2025-11-18,09:54:27.000,322,11157314,110605,0,1763459666,13882.881770859989,35.40277472999878,53033.07704112 2025-11-18,09:54:28.000,322,11157350,110485,0,1763459667,13882.773989899993,35.50146255000436,53033.1049896 2025-11-18,09:54:29.000,322,11157273,110645,0,1763459668,13882.726835729998,35.50851168000372,53033.042105520006 2025-11-18,09:54:30.000,322,11157314,110685,0,1763459669,13882.686417869998,35.557855589999235,53033.09800248 2025-11-18,09:54:31.000,322,11157383,110205,0,1763459670,13882.652736319993,35.59310124000331,53033.01415704001 2025-11-18,09:54:32.000,322,11157306,110365,0,1763459671,13882.639263699988,35.6283468900001,53032.99319568001 2025-11-18,09:54:33.000,322,11157281,110725,0,1763459672,13882.551691669993,35.64244514999882,53032.96524720001 2025-11-18,09:54:34.000,322,11157316,110645,0,1763459673,13882.518010120002,35.614248630001384,53032.972234320005 2025-11-18,09:54:35.000,322,11157325,110845,0,1763459674,13882.538219050002,35.6283468900001,53033.03511840001 2025-11-18,09:54:36.000,322,11157370,110565,0,1763459675,13882.484328569997,35.59310124000331,53032.99319568001 2025-11-18,09:54:37.000,322,11157357,110405,0,1763459676,13882.491064879992,35.6283468900001,53033.02813128 2025-11-18,09:54:38.000,322,11157278,110445,0,1763459677,13882.457383330002,35.557855589999235,53032.97922144 2025-11-18,09:54:39.000,322,11157309,110885,0,1763459678,13882.443910709997,35.52260994000244,53032.9303116 2025-11-18,09:54:40.000,322,11157319,110725,0,1763459679,13882.457383330002,35.44506951000221,53032.96524720001 2025-11-18,09:54:41.000,322,11157301,110485,0,1763459680,13882.464119639997,35.36752908000199,53032.96524720001 2025-11-18,09:54:42.000,322,11157274,110725,0,1763459681,13882.497801190002,35.27589039000304,53032.90935024 2025-11-18,09:54:43.000,322,11157284,110485,0,1763459682,13882.544955359997,35.23359560999961,53032.84646616001 2025-11-18,09:54:44.000,322,11157364,110525,0,1763459683,13882.571900599993,35.156055179999385,53032.89537600001 2025-11-18,09:54:45.000,322,11157325,110525,0,1763459684,13882.565164289997,35.08556387999852,53032.8604404 2025-11-18,09:54:46.000,322,11157315,110525,0,1763459685,13882.598845840002,34.95867954000278,53032.83947904 2025-11-18,09:54:47.000,322,11157332,110645,0,1763459686,13882.639263699988,34.923433889998705,53032.83249192 2025-11-18,09:54:48.000,322,11157294,110845,0,1763459687,13882.652736319993,34.85999172000447,53032.79755632001 2025-11-18,09:54:49.000,322,11157262,110565,0,1763459688,13882.699890489988,34.782451290004246,53032.73467224 2025-11-18,09:54:50.000,322,11157360,110685,0,1763459689,13882.733572039993,34.73310738000146,53032.72768512001 2025-11-18,09:54:51.000,322,11157306,110565,0,1763459690,13882.740308349988,34.71195999000338,53032.83947904 2025-11-18,09:54:52.000,322,11157359,110525,0,1763459691,13882.733572039993,34.68376346999867,53032.755633600005 2025-11-18,09:54:53.000,322,11157299,110485,0,1763459692,13882.773989899993,34.690812599998026,53032.755633600005 2025-11-18,09:54:54.000,322,11157376,110805,0,1763459693,13882.848089309999,34.66261608000059,53032.72768512001 2025-11-18,09:54:55.000,322,11157397,110565,0,1763459694,13882.848089309999,34.68376346999867,53032.804543440005 2025-11-18,09:54:56.000,322,11157306,110885,0,1763459695,13882.807671449998,34.66261608000059,53032.74165936 2025-11-18,09:54:57.000,322,11157318,110525,0,1763459696,13882.848089309999,34.71195999000338,53032.720698 2025-11-18,09:54:58.000,322,11157404,110605,0,1763459697,13882.868298239999,34.69786173000466,53032.76262072 2025-11-18,09:54:59.000,322,11157352,110565,0,1763459698,13882.888507169999,34.782451290004246,53032.74165936 2025-11-18,09:55:00.000,322,11157319,110525,0,1763459699,13882.814407759994,34.796549550002965,53032.74864648001 2025-11-18,09:55:01.000,322,11157363,110685,0,1763459700,13882.807671449998,34.86704085000383,53032.755633600005 2025-11-18,09:55:02.000,322,11157403,110845,0,1763459701,13882.773989899993,34.94458128000406,53032.73467224 2025-11-18,09:55:03.000,322,11157392,110445,0,1763459702,13882.740308349988,34.99392518999957,53032.76960784 2025-11-18,09:55:04.000,322,11157364,110605,0,1763459703,13882.713363109993,35.11376040000323,53032.755633600005 2025-11-18,09:55:05.000,322,11157316,110525,0,1763459704,13882.686417869998,35.156055179999385,53032.69973664001 2025-11-18,09:55:06.000,322,11157382,110485,0,1763459705,13882.571900599993,35.261792130004324,53032.73467224 2025-11-18,09:55:07.000,322,11157294,110685,0,1763459706,13882.558427980002,35.36047995000263,53032.78358208 2025-11-18,09:55:08.000,322,11157262,110725,0,1763459707,13882.464119639997,35.40277472999878,53032.74165936 2025-11-18,09:55:09.000,322,11157291,110645,0,1763459708,13882.396756540002,35.47326602999965,53032.78358208 2025-11-18,09:55:10.000,322,11157322,110685,0,1763459709,13882.336129750001,35.557855589999235,53032.73467224 2025-11-18,09:55:11.000,322,11157382,110445,0,1763459710,13882.302448199996,35.67064167000353,53032.74864648001 2025-11-18,09:55:12.000,322,11157301,110565,0,1763459711,13882.228348789991,35.783427750000556,53032.720698 2025-11-18,09:55:13.000,322,11157292,110485,0,1763459712,13882.12730413999,35.81162426999799,53032.69274952 2025-11-18,09:55:14.000,322,11157386,110485,0,1763459713,13882.10709520999,35.86801731000014,53032.76262072 2025-11-18,09:55:15.000,322,11157321,110525,0,1763459714,13881.999314249995,35.959655999999086,53032.72768512001 2025-11-18,09:55:16.000,322,11157318,110685,0,1763459715,13881.918478529995,36.00195078000252,53032.73467224 2025-11-18,09:55:17.000,322,11157367,110445,0,1763459716,13881.84437911999,36.00195078000252,53032.74864648001 2025-11-18,09:55:18.000,322,11157305,110565,0,1763459717,13881.81069757,36.03719642999931,53032.706723760006 2025-11-18,09:55:19.000,322,11157333,110605,0,1763459718,13881.77027971,36.10063860000082,53032.69274952 2025-11-18,09:55:20.000,322,11157299,110685,0,1763459719,13881.750070779999,36.058343820004666,53032.69274952 2025-11-18,09:55:21.000,322,11157308,110525,0,1763459720,13881.729861849999,36.03014729999995,53032.65082680001 2025-11-18,09:55:22.000,322,11157333,110605,0,1763459721,13881.77027971,35.959655999999086,53032.60191696 2025-11-18,09:55:23.000,322,11157403,110565,0,1763459722,13881.777016019994,35.94555774000037,53032.65781392001 2025-11-18,09:55:24.000,322,11157331,110525,0,1763459723,13881.82417018999,35.832771660003345,53032.59492984 2025-11-18,09:55:25.000,322,11157392,110405,0,1763459724,13881.857851739995,35.7411329700044,53032.58095560001 2025-11-18,09:55:26.000,322,11157314,110645,0,1763459725,13881.918478529995,35.656543410004815,53032.52505864 2025-11-18,09:55:27.000,322,11157366,110605,0,1763459726,13881.97236901,35.57195384999795,53032.52505864 2025-11-18,09:55:28.000,322,11157298,110725,0,1763459727,13882.06667734999,35.49441341999773,53032.53204576001 2025-11-18,09:55:29.000,322,11157400,110605,0,1763459728,13882.147513069991,35.388676470000064,53032.46217456001 2025-11-18,09:55:30.000,322,11157395,110645,0,1763459729,13882.241821409996,35.31113603999984,53032.46217456001 2025-11-18,09:55:31.000,322,11157326,110685,0,1763459730,13882.342866059997,35.23359560999961,53032.48313592001 2025-11-18,09:55:32.000,322,11157412,110685,0,1763459731,13882.363074989997,35.12785866000195,53032.46217456001 2025-11-18,09:55:33.000,322,11157322,110525,0,1763459732,13882.423701779997,35.08556387999852,53032.45518744 2025-11-18,09:55:34.000,322,11157393,110685,0,1763459733,13882.464119639997,35.01507257999765,53032.45518744 2025-11-18,09:55:35.000,322,11157400,110525,0,1763459734,13882.578636910002,34.98687606000021,53032.50409728 2025-11-18,09:55:36.000,322,11157312,110605,0,1763459735,13882.679681559988,34.9375321500047,53032.51108440001 2025-11-18,09:55:37.000,322,11157367,110645,0,1763459736,13882.720099419988,34.923433889998705,53032.469161680005 2025-11-18,09:55:38.000,322,11157381,110365,0,1763459737,13882.787462519998,34.916384759999346,53032.56698136 2025-11-18,09:55:39.000,322,11157316,110565,0,1763459738,13882.814407759994,34.88113911000255,53032.469161680005 2025-11-18,09:55:40.000,322,11157319,110725,0,1763459739,13882.841352999989,34.88113911000255,53032.55300712 2025-11-18,09:55:41.000,322,11157296,110485,0,1763459740,13882.848089309999,34.88113911000255,53032.539032880006 2025-11-18,09:55:42.000,322,11157403,110525,0,1763459741,13882.841352999989,34.90933562999999,53032.52505864 2025-11-18,09:55:43.000,322,11157375,110525,0,1763459742,13882.868298239999,34.95163041000342,53032.54602 2025-11-18,09:55:44.000,322,11157329,110645,0,1763459743,13882.868298239999,34.979826930000854,53032.59492984 2025-11-18,09:55:45.000,322,11157330,110565,0,1763459744,13882.834616689994,35.022121710004285,53032.55999424001 2025-11-18,09:55:46.000,322,11157384,110605,0,1763459745,13882.787462519998,35.09966214000451,53032.55999424001 2025-11-18,09:55:47.000,322,11157397,110565,0,1763459746,13882.787462519998,35.141956920000666,53032.58095560001 2025-11-18,09:55:48.000,322,11157289,110645,0,1763459747,13882.713363109993,35.198349960002815,53032.587942720005 2025-11-18,09:55:49.000,322,11157295,110925,0,1763459748,13882.598845840002,35.24064473999897,53032.6158912 2025-11-18,09:55:50.000,322,11157342,110565,0,1763459749,13882.585373219998,35.33933256000455,53032.65781392001 2025-11-18,09:55:51.000,322,11157372,110605,0,1763459750,13882.524746429997,35.36047995000263,53032.636852560005 2025-11-18,09:55:52.000,322,11157381,110685,0,1763459751,13882.497801190002,35.44506951000221,53032.6158912 2025-11-18,09:55:53.000,322,11157379,110805,0,1763459752,13882.383283919997,35.50146255000436,53032.6158912 2025-11-18,09:55:54.000,322,11157255,110645,0,1763459753,13882.349602369992,35.57195384999795,53032.66480104 2025-11-18,09:55:55.000,322,11157314,110405,0,1763459754,13882.235085100001,35.663592540004174,53032.6158912 2025-11-18,09:55:56.000,322,11157286,110565,0,1763459755,13882.15424938,35.69178906000161,53032.64383968 2025-11-18,09:55:57.000,322,11157420,110725,0,1763459756,13882.100358899996,35.74818210000376,53032.587942720005 2025-11-18,09:55:58.000,322,11157349,110325,0,1763459757,13882.04646841999,35.81867340000463,53032.59492984 2025-11-18,09:55:59.000,322,11157406,110365,0,1763459758,13881.99257794,35.86801731000014,53032.57396848 2025-11-18,09:56:00.000,322,11157373,110485,0,1763459759,13881.97236901,35.88916469999822,53032.62986544001 2025-11-18,09:56:01.000,322,11157353,110405,0,1763459760,13881.918478529995,35.94555774000037,53032.59492984 2025-11-18,09:56:02.000,322,11157393,110365,0,1763459761,13881.89153329,35.966705129998445,53032.60890408001 2025-11-18,09:56:03.000,322,11157283,110725,0,1763459762,13881.878060669995,35.99490165000316,53032.56698136 2025-11-18,09:56:04.000,322,11157389,110645,0,1763459763,13881.85111543,35.94555774000037,53032.587942720005 2025-11-18,09:56:05.000,322,11157407,110365,0,1763459764,13881.898269599995,35.966705129998445,53032.59492984 2025-11-18,09:56:06.000,322,11157300,110725,0,1763459765,13881.90500590999,35.93145948000165,53032.55300712 2025-11-18,09:56:07.000,322,11157339,110605,0,1763459766,13881.91174222,35.93850861000101,53032.55999424001 2025-11-18,09:56:08.000,322,11157412,110605,0,1763459767,13881.90500590999,35.88916469999822,53032.56698136 2025-11-18,09:56:09.000,322,11157311,110605,0,1763459768,13881.94542376999,35.825722530003986,53032.51108440001 2025-11-18,09:56:10.000,322,11157335,110645,0,1763459769,13881.97236901,35.790476879999915,53032.57396848 2025-11-18,09:56:11.000,322,11157331,110685,0,1763459770,13881.99257794,35.68473993000225,53032.49711016 2025-11-18,09:56:12.000,322,11157342,110445,0,1763459771,13882.06667734999,35.614248630001384,53032.51108440001 2025-11-18,09:56:13.000,322,11157414,110525,0,1763459772,13882.080149969996,35.59310124000331,53032.46217456001 2025-11-18,09:56:14.000,322,11157385,110605,0,1763459773,13882.10709520999,35.49441341999773,53032.45518744 2025-11-18,09:56:15.000,322,11157337,110405,0,1763459774,13882.12730413999,35.430971250003495,53032.49711016 2025-11-18,09:56:16.000,322,11157386,110485,0,1763459775,13882.208139859991,35.33933256000455,53032.48313592001 2025-11-18,09:56:17.000,322,11157339,110525,0,1763459776,13882.255294030001,35.261792130004324,53032.4761488 2025-11-18,09:56:18.000,322,11157369,110605,0,1763459777,13882.288975579992,35.198349960002815,53032.49012304001 2025-11-18,09:56:19.000,322,11157300,110805,0,1763459778,13882.363074989997,35.149006050000025,53032.45518744 2025-11-18,09:56:20.000,322,11157351,110525,0,1763459779,13882.464119639997,35.10671127000387,53032.49012304001 2025-11-18,09:56:21.000,322,11157411,110525,0,1763459780,13882.457383330002,35.0714656199998,53032.48313592001 2025-11-18,09:56:22.000,322,11157304,110485,0,1763459781,13882.524746429997,35.022121710004285,53032.50409728 2025-11-18,09:56:23.000,322,11157413,110645,0,1763459782,13882.612318459993,35.01507257999765,53032.49711016 2025-11-18,09:56:24.000,322,11157292,110605,0,1763459783,13882.619054770003,35.029170840003644,53032.54602 2025-11-18,09:56:25.000,322,11157417,110445,0,1763459784,13882.619054770003,35.05031823000172,53032.48313592001 2025-11-18,09:56:26.000,322,11157398,110765,0,1763459785,13882.659472629988,35.01507257999765,53032.48313592001 2025-11-18,09:56:27.000,322,11157414,110685,0,1763459786,13882.625791079998,35.05736736000108,53032.53204576001 2025-11-18,09:56:28.000,322,11157328,110525,0,1763459787,13882.619054770003,35.10671127000387,53032.54602 2025-11-18,09:56:29.000,322,11157363,110605,0,1763459788,13882.605582149998,35.1701534399981,53032.4761488 2025-11-18,09:56:30.000,322,11157406,110525,0,1763459789,13882.544955359997,35.21949735000089,53032.48313592001 2025-11-18,09:56:31.000,322,11157325,110685,0,1763459790,13882.484328569997,35.25474299999769,53032.51108440001 2025-11-18,09:56:32.000,322,11157390,110645,0,1763459791,13882.470855949992,35.31113603999984,53032.52505864 2025-11-18,09:56:33.000,322,11157408,110885,0,1763459792,13882.376547610002,35.35343082000327,53032.49711016 2025-11-18,09:56:34.000,322,11157363,110605,0,1763459793,13882.322657129997,35.45211864000157,53032.469161680005 2025-11-18,09:56:35.000,322,11157407,110885,0,1763459794,13882.255294030001,35.48736428999837,53032.51108440001 2025-11-18,09:56:36.000,322,11157323,110325,0,1763459795,13882.160985689996,35.54375733000052,53032.49012304001 2025-11-18,09:56:37.000,322,11157357,110725,0,1763459796,13882.07341366,35.6283468900001,53032.53204576001 2025-11-18,09:56:38.000,322,11157332,110485,0,1763459797,13882.039732109995,35.656543410004815,53032.52505864 2025-11-18,09:56:39.000,322,11157303,110725,0,1763459798,13881.98584162999,35.67769080000289,53032.49711016 2025-11-18,09:56:40.000,322,11157417,110365,0,1763459799,13881.958896389995,35.69178906000161,53032.51108440001 2025-11-18,09:56:41.000,322,11157419,110565,0,1763459800,13881.89153329,35.69883819000097,53032.518071520004 2025-11-18,09:56:42.000,322,11157374,110605,0,1763459801,13881.85111543,35.71293644999969,53032.469161680005 2025-11-18,09:56:43.000,322,11157322,110565,0,1763459802,13881.80396125999,35.69883819000097,53032.46217456001 2025-11-18,09:56:44.000,322,11157329,110685,0,1763459803,13881.777016019994,35.72703470999841,53032.51108440001 2025-11-18,09:56:45.000,322,11157393,110645,0,1763459804,13881.79048864,35.71998557999905,53032.469161680005 2025-11-18,09:56:46.000,322,11157413,110565,0,1763459805,13881.736598159994,35.75523123000312,53032.43422608 2025-11-18,09:56:47.000,322,11157334,110685,0,1763459806,13881.77027971,35.783427750000556,53032.44820032 2025-11-18,09:56:48.000,322,11157340,110445,0,1763459807,13881.77027971,35.7411329700044,53032.420251840005 2025-11-18,09:56:49.000,322,11157338,110645,0,1763459808,13881.750070779999,35.69883819000097,53032.46217456001 2025-11-18,09:56:50.000,322,11157346,110565,0,1763459809,13881.756807089994,35.71293644999969,53032.44820032 2025-11-18,09:56:51.000,322,11157390,110285,0,1763459810,13881.729861849999,35.663592540004174,53032.34339352001 2025-11-18,09:56:52.000,322,11157381,110685,0,1763459811,13881.750070779999,35.59310124000331,53032.39230336001 2025-11-18,09:56:53.000,322,11157329,110685,0,1763459812,13881.716389229994,35.6283468900001,53032.4062776 2025-11-18,09:56:54.000,322,11157311,110725,0,1763459813,13881.74333446999,35.58605211000395,53032.38531624 2025-11-18,09:56:55.000,322,11157381,110445,0,1763459814,13881.74333446999,35.564904719998594,53032.44121320001 2025-11-18,09:56:56.000,322,11157352,110125,0,1763459815,13881.79048864,35.5296590700018,53032.42723896 2025-11-18,09:56:57.000,322,11157391,110525,0,1763459816,13881.817433879994,35.51556081000308,53032.38531624 2025-11-18,09:56:58.000,322,11157323,110525,0,1763459817,13881.84437911999,35.47326602999965,53032.371342000006 2025-11-18,09:56:59.000,322,11157335,110765,0,1763459818,13881.82417018999,35.44506951000221,53032.3364064 2025-11-18,09:57:00.000,322,11157390,110525,0,1763459819,13881.89153329,35.45211864000157,53032.32243216001 2025-11-18,09:57:01.000,322,11157375,110645,0,1763459820,13881.91174222,35.48031515999901,53032.34339352001 2025-11-18,09:57:02.000,322,11157355,110405,0,1763459821,13881.958896389995,35.45916777000093,53032.37832912 2025-11-18,09:57:03.000,322,11157392,110725,0,1763459822,13881.97236901,35.48736428999837,53032.36435488001 2025-11-18,09:57:04.000,322,11157387,110605,0,1763459823,13882.019523179995,35.51556081000308,53032.38531624 2025-11-18,09:57:05.000,322,11157387,110565,0,1763459824,13882.06667734999,35.52260994000244,53032.350380640004 2025-11-18,09:57:06.000,322,11157364,110605,0,1763459825,13882.08688627999,35.51556081000308,53032.36435488001 2025-11-18,09:57:07.000,322,11157362,110285,0,1763459826,13882.10709520999,35.54375733000052,53032.36435488001 2025-11-18,09:57:08.000,322,11157383,110565,0,1763459827,13882.120567829996,35.564904719998594,53032.37832912 2025-11-18,09:57:09.000,322,11157359,110685,0,1763459828,13882.160985689996,35.607199500002025,53032.4062776 2025-11-18,09:57:10.000,322,11157404,110525,0,1763459829,13882.187930929991,35.656543410004815,53032.420251840005 2025-11-18,09:57:11.000,322,11157403,110725,0,1763459830,13882.248557719991,35.6283468900001,53032.4062776 2025-11-18,09:57:12.000,322,11157397,110925,0,1763459831,13882.275502960001,35.656543410004815,53032.41326472001 2025-11-18,09:57:13.000,322,11157395,110285,0,1763459832,13882.275502960001,35.67769080000289,53032.37832912 2025-11-18,09:57:14.000,322,11157361,110685,0,1763459833,13882.336129750001,35.663592540004174,53032.37832912 2025-11-18,09:57:15.000,322,11157333,110725,0,1763459834,13882.342866059997,35.663592540004174,53032.44820032 2025-11-18,09:57:16.000,322,11157393,110725,0,1763459835,13882.342866059997,35.67769080000289,53032.38531624 2025-11-18,09:57:17.000,322,11157346,110885,0,1763459836,13882.349602369992,35.63539601999946,53032.44820032 2025-11-18,09:57:18.000,322,11157365,110485,0,1763459837,13882.390020229992,35.64244514999882,53032.41326472001 2025-11-18,09:57:19.000,322,11157369,110525,0,1763459838,13882.437174400002,35.63539601999946,53032.42723896 2025-11-18,09:57:20.000,322,11157351,110565,0,1763459839,13882.457383330002,35.607199500002025,53032.44820032 2025-11-18,09:57:21.000,322,11157399,110725,0,1763459840,13882.437174400002,35.564904719998594,53032.49012304001 2025-11-18,09:57:22.000,322,11157346,110605,0,1763459841,13882.470855949992,35.557855589999235,53032.50409728 2025-11-18,09:57:23.000,322,11157342,110565,0,1763459842,13882.477592260002,35.557855589999235,53032.4761488 2025-11-18,09:57:24.000,322,11157396,110565,0,1763459843,13882.403492849997,35.564904719998594,53032.43422608 2025-11-18,09:57:25.000,322,11157336,110725,0,1763459844,13882.457383330002,35.52260994000244,53032.48313592001 2025-11-18,09:57:26.000,322,11157288,110445,0,1763459845,13882.450647019992,35.45211864000157,53032.49711016 2025-11-18,09:57:27.000,322,11157417,110725,0,1763459846,13882.410229159992,35.430971250003495,53032.49711016 2025-11-18,09:57:28.000,322,11157369,110525,0,1763459847,13882.383283919997,35.41687299000478,53032.48313592001 2025-11-18,09:57:29.000,322,11157382,110645,0,1763459848,13882.356338680001,35.423922120004136,53032.469161680005 2025-11-18,09:57:30.000,322,11157418,110565,0,1763459849,13882.349602369992,35.41687299000478,53032.420251840005 2025-11-18,09:57:31.000,322,11157291,110685,0,1763459850,13882.322657129997,35.40982385999814,53032.39230336001 2025-11-18,09:57:32.000,322,11157299,110645,0,1763459851,13882.288975579992,35.44506951000221,53032.44820032 2025-11-18,09:57:33.000,322,11157319,110645,0,1763459852,13882.295711890001,35.40982385999814,53032.46217456001 2025-11-18,09:57:34.000,322,11157378,110245,0,1763459853,13882.241821409996,35.430971250003495,53032.469161680005 2025-11-18,09:57:35.000,322,11157322,110525,0,1763459854,13882.221612479996,35.39572559999942,53032.469161680005 2025-11-18,09:57:36.000,322,11157369,110445,0,1763459855,13882.208139859991,35.41687299000478,53032.46217456001 2025-11-18,09:57:37.000,322,11157366,110285,0,1763459856,13882.19466724,35.44506951000221,53032.469161680005 2025-11-18,09:57:38.000,322,11157384,110725,0,1763459857,13882.181194619996,35.48031515999901,53032.469161680005 2025-11-18,09:57:39.000,322,11157376,110325,0,1763459858,13882.147513069991,35.49441341999773,53032.44820032 2025-11-18,09:57:40.000,322,11157358,110565,0,1763459859,13882.12730413999,35.550806459999876,53032.53204576001 2025-11-18,09:57:41.000,322,11157384,110565,0,1763459860,13882.10709520999,35.57900298000459,53032.48313592001 2025-11-18,09:57:42.000,322,11157380,110685,0,1763459861,13882.09362259,35.62129776000074,53032.52505864 2025-11-18,09:57:43.000,322,11157260,110525,0,1763459862,13882.08688627999,35.69883819000097,53032.44820032 2025-11-18,09:57:44.000,322,11157300,110125,0,1763459863,13882.019523179995,35.7411329700044,53032.48313592001 2025-11-18,09:57:45.000,322,11157354,110805,0,1763459864,13881.99257794,35.76228036000248,53032.4761488 2025-11-18,09:57:46.000,322,11157380,110565,0,1763459865,13881.999314249995,35.783427750000556,53032.52505864 2025-11-18,09:57:47.000,322,11157352,110565,0,1763459866,13881.95216008,35.86801731000014,53032.55300712 2025-11-18,09:57:48.000,322,11157387,110765,0,1763459867,13881.94542376999,35.88916469999822,53032.51108440001 2025-11-18,09:57:49.000,322,11157361,110725,0,1763459868,13881.938687459995,35.90326296000421,53032.49012304001 2025-11-18,09:57:50.000,322,11157326,110725,0,1763459869,13881.91174222,35.973754259997804,53032.51108440001 2025-11-18,09:57:51.000,322,11157391,110525,0,1763459870,13881.88479697999,35.93850861000101,53032.49711016 2025-11-18,09:57:52.000,322,11157377,110565,0,1763459871,13881.90500590999,35.9878525200038,53032.55300712 2025-11-18,09:57:53.000,322,11157339,110765,0,1763459872,13881.93195115,35.98080339000444,53032.539032880006 2025-11-18,09:57:54.000,322,11157393,110725,0,1763459873,13881.958896389995,35.98080339000444,53032.539032880006 2025-11-18,09:57:55.000,322,11157346,110565,0,1763459874,13881.96563269999,36.03719642999931,53032.52505864 2025-11-18,09:57:56.000,322,11157300,110405,0,1763459875,13882.01278687,36.072442080003384,53032.55999424001 2025-11-18,09:57:57.000,322,11157324,110765,0,1763459876,13881.999314249995,36.058343820004666,53032.58095560001 2025-11-18,09:57:58.000,322,11157362,110525,0,1763459877,13882.0329958,36.072442080003384,53032.518071520004 2025-11-18,09:57:59.000,322,11157289,110605,0,1763459878,13882.06667734999,36.05129468999803,53032.54602 2025-11-18,09:58:00.000,322,11157358,110685,0,1763459879,13882.07341366,36.07949121000274,53032.53204576001 2025-11-18,09:58:01.000,322,11157328,110605,0,1763459880,13882.100358899996,36.0865403400021,53032.587942720005 2025-11-18,09:58:02.000,322,11157416,110605,0,1763459881,13882.06667734999,36.11473685999954,53032.518071520004 2025-11-18,09:58:03.000,322,11157386,110725,0,1763459882,13882.09362259,36.09358947000146,53032.49711016 2025-11-18,09:58:04.000,322,11157349,110605,0,1763459883,13882.100358899996,36.10768773000018,53032.50409728 2025-11-18,09:58:05.000,322,11157360,110605,0,1763459884,13882.140776759996,36.0865403400021,53032.51108440001 2025-11-18,09:58:06.000,322,11157276,110765,0,1763459885,13882.11383152,36.0865403400021,53032.52505864 2025-11-18,09:58:07.000,322,11157336,110605,0,1763459886,13882.100358899996,36.07949121000274,53032.49012304001 2025-11-18,09:58:08.000,322,11157381,110525,0,1763459887,13882.12730413999,36.0865403400021,53032.51108440001 2025-11-18,09:58:09.000,322,11157324,110245,0,1763459888,13882.12730413999,36.09358947000146,53032.54602 2025-11-18,09:58:10.000,322,11157284,110845,0,1763459889,13882.187930929991,36.09358947000146,53032.539032880006 2025-11-18,09:58:11.000,322,11157398,111005,0,1763459890,13882.15424938,36.10063860000082,53032.539032880006 2025-11-18,09:58:12.000,322,11157314,110725,0,1763459891,13882.140776759996,36.14293338000425,53032.57396848 2025-11-18,09:58:13.000,322,11157385,110405,0,1763459892,13882.12730413999,36.10768773000018,53032.55300712 2025-11-18,09:58:14.000,322,11157268,110485,0,1763459893,13882.140776759996,36.17112990000169,53032.55999424001 2025-11-18,09:58:15.000,322,11157312,110645,0,1763459894,13882.147513069991,36.13588425000489,53032.55300712 2025-11-18,09:58:16.000,322,11157315,110485,0,1763459895,13882.13404045,36.15703164000297,53032.57396848 2025-11-18,09:58:17.000,322,11157375,110685,0,1763459896,13882.09362259,36.15703164000297,53032.55300712 2025-11-18,09:58:18.000,322,11157268,110885,0,1763459897,13882.059941039995,36.192277289999765,53032.59492984 2025-11-18,09:58:19.000,322,11157335,110565,0,1763459898,13882.100358899996,36.22047381000448,53032.56698136 2025-11-18,09:58:20.000,322,11157422,110685,0,1763459899,13882.02625948999,36.192277289999765,53032.53204576001 2025-11-18,09:58:21.000,322,11157311,110605,0,1763459900,13882.039732109995,36.17112990000169,53032.54602 2025-11-18,09:58:22.000,322,11157330,110565,0,1763459901,13882.05320473,36.185228160000406,53032.55999424001 2025-11-18,09:58:23.000,322,11157373,110685,0,1763459902,13882.05320473,36.21342467999784,53032.50409728 2025-11-18,09:58:24.000,322,11157360,110245,0,1763459903,13882.039732109995,36.25571946000127,53032.50409728 2025-11-18,09:58:25.000,322,11157325,110565,0,1763459904,13882.08688627999,36.21342467999784,53032.518071520004 2025-11-18,09:58:26.000,322,11157365,110405,0,1763459905,13882.059941039995,36.206375549998484,53032.55999424001 2025-11-18,09:58:27.000,322,11157342,110485,0,1763459906,13882.11383152,36.241621200002555,53032.54602 2025-11-18,09:58:28.000,322,11157393,110445,0,1763459907,13882.09362259,36.26276859000063,53032.6158912 2025-11-18,09:58:29.000,322,11157337,110205,0,1763459908,13882.080149969996,36.28391597999871,53032.57396848 2025-11-18,09:58:30.000,322,11157346,110645,0,1763459909,13882.11383152,36.27686684999935,53032.62287832 2025-11-18,09:58:31.000,322,11157402,110805,0,1763459910,13882.12730413999,36.29096510999807,53032.55999424001 2025-11-18,09:58:32.000,322,11157418,110445,0,1763459911,13882.080149969996,36.34735815000022,53032.57396848 2025-11-18,09:58:33.000,322,11157338,110365,0,1763459912,13882.10709520999,36.298014240004704,53032.64383968 2025-11-18,09:58:34.000,322,11157307,110405,0,1763459913,13882.147513069991,36.298014240004704,53032.55300712 2025-11-18,09:58:35.000,322,11157295,110565,0,1763459914,13882.10709520999,36.32621076000214,53032.55999424001 2025-11-18,09:58:36.000,322,11157413,110605,0,1763459915,13882.140776759996,36.27686684999935,53032.55999424001 2025-11-18,09:58:37.000,322,11157383,110885,0,1763459916,13882.147513069991,36.30506337000406,53032.60890408001 2025-11-18,09:58:38.000,322,11157330,110485,0,1763459917,13882.140776759996,36.28391597999871,53032.6158912 2025-11-18,09:58:39.000,322,11157373,110645,0,1763459918,13882.140776759996,36.298014240004704,53032.587942720005 2025-11-18,09:58:40.000,322,11157352,110525,0,1763459919,13882.201403549996,36.26276859000063,53032.62986544001 2025-11-18,09:58:41.000,322,11157300,110725,0,1763459920,13882.241821409996,36.3332598900015,53032.6158912 2025-11-18,09:58:42.000,322,11157317,110605,0,1763459921,13882.255294030001,36.32621076000214,53032.60890408001 2025-11-18,09:58:43.000,322,11157311,110805,0,1763459922,13882.322657129997,36.38965293000365,53032.587942720005 2025-11-18,09:58:44.000,322,11157320,110525,0,1763459923,13882.295711890001,36.467193360003876,53032.66480104 2025-11-18,09:58:45.000,322,11157380,110645,0,1763459924,13882.309184509992,36.460144230004516,53032.60890408001 2025-11-18,09:58:46.000,322,11157409,110645,0,1763459925,13882.288975579992,36.48834075000195,53032.66480104 2025-11-18,09:58:47.000,322,11157266,110525,0,1763459926,13882.322657129997,36.52358639999875,53032.66480104 2025-11-18,09:58:48.000,322,11157400,110605,0,1763459927,13882.282239269996,36.53768466000474,53032.66480104 2025-11-18,09:58:49.000,322,11157390,110485,0,1763459928,13882.322657129997,36.53768466000474,53032.67877528001 2025-11-18,09:58:50.000,322,11157418,110725,0,1763459929,13882.302448199996,36.56588118000218,53032.720698 2025-11-18,09:58:51.000,322,11157397,110405,0,1763459930,13882.302448199996,36.57293031000154,53032.69274952 2025-11-18,09:58:52.000,322,11157382,110485,0,1763459931,13882.315920820001,36.56588118000218,53032.60890408001 2025-11-18,09:58:53.000,322,11157340,110605,0,1763459932,13882.315920820001,36.5799794400009,53032.64383968 2025-11-18,09:58:54.000,322,11157270,110565,0,1763459933,13882.282239269996,36.56588118000218,53032.636852560005 2025-11-18,09:58:55.000,322,11157411,110485,0,1763459934,13882.295711890001,36.55883205000282,53032.60890408001 2025-11-18,09:58:56.000,322,11157395,110565,0,1763459935,13882.255294030001,36.55883205000282,53032.636852560005 2025-11-18,09:58:57.000,322,11157357,110445,0,1763459936,13882.282239269996,36.52358639999875,53032.636852560005 2025-11-18,09:58:58.000,322,11157306,110485,0,1763459937,13882.288975579992,36.53063552999811,53032.62986544001 2025-11-18,09:58:59.000,322,11157425,110565,0,1763459938,13882.349602369992,36.49538988000131,53032.67877528001 2025-11-18,09:59:00.000,322,11157319,110685,0,1763459939,13882.282239269996,36.49538988000131,53032.64383968 2025-11-18,09:59:01.000,322,11157380,110405,0,1763459940,13882.315920820001,36.53063552999811,53032.636852560005 2025-11-18,09:59:02.000,322,11157284,110525,0,1763459941,13882.295711890001,36.481291620002594,53032.65781392001 2025-11-18,09:59:03.000,322,11157333,110645,0,1763459942,13882.336129750001,36.50948814000003,53032.62287832 2025-11-18,09:59:04.000,322,11157402,110485,0,1763459943,13882.322657129997,36.51653726999939,53032.685762400004 2025-11-18,09:59:05.000,322,11157379,110565,0,1763459944,13882.336129750001,36.48834075000195,53032.65781392001 2025-11-18,09:59:06.000,322,11157387,110365,0,1763459945,13882.295711890001,36.51653726999939,53032.67877528001 2025-11-18,09:59:07.000,322,11157366,110485,0,1763459946,13882.288975579992,36.481291620002594,53032.64383968 2025-11-18,09:59:08.000,322,11157411,110405,0,1763459947,13882.288975579992,36.48834075000195,53032.60191696 2025-11-18,09:59:09.000,322,11157413,110685,0,1763459948,13882.302448199996,36.460144230004516,53032.65082680001 2025-11-18,09:59:10.000,322,11157408,110565,0,1763459949,13882.255294030001,36.50243901000067,53032.69274952 2025-11-18,09:59:11.000,322,11157405,110605,0,1763459950,13882.262030339996,36.474242490003235,53032.65082680001 2025-11-18,09:59:12.000,322,11157338,110405,0,1763459951,13882.302448199996,36.50948814000003,53032.685762400004 2025-11-18,09:59:13.000,322,11157381,110685,0,1763459952,13882.268766649991,36.481291620002594,53032.720698 2025-11-18,09:59:14.000,322,11157306,110565,0,1763459953,13882.255294030001,36.48834075000195,53032.62287832 2025-11-18,09:59:15.000,322,11157333,110365,0,1763459954,13882.275502960001,36.474242490003235,53032.685762400004 2025-11-18,09:59:16.000,322,11157333,110485,0,1763459955,13882.262030339996,36.53063552999811,53032.72768512001 2025-11-18,09:59:17.000,322,11157405,110525,0,1763459956,13882.288975579992,36.52358639999875,53032.636852560005 2025-11-18,09:59:18.000,322,11157327,110645,0,1763459957,13882.282239269996,36.52358639999875,53032.67178816 2025-11-18,09:59:19.000,322,11157304,110605,0,1763459958,13882.295711890001,36.53768466000474,53032.65781392001 2025-11-18,09:59:20.000,322,11157312,110525,0,1763459959,13882.336129750001,36.52358639999875,53032.67178816 2025-11-18,09:59:21.000,322,11157364,110485,0,1763459960,13882.262030339996,36.50243901000067,53032.62287832 2025-11-18,09:59:22.000,322,11157480,110445,0,1763459961,13882.262030339996,36.53768466000474,53032.636852560005 2025-11-18,09:59:23.000,322,11157370,110365,0,1763459962,13882.255294030001,36.57293031000154,53032.60890408001 2025-11-18,09:59:24.000,322,11157249,110485,0,1763459963,13882.302448199996,36.57293031000154,53032.636852560005 2025-11-18,09:59:25.000,322,11157407,110725,0,1763459964,13882.322657129997,36.5799794400009,53032.62986544001 2025-11-18,09:59:26.000,322,11157368,110605,0,1763459965,13882.295711890001,36.601126829998975,53032.64383968 2025-11-18,09:59:27.000,322,11157357,110565,0,1763459966,13882.309184509992,36.62227422000433,53032.64383968 2025-11-18,09:59:28.000,322,11157399,110485,0,1763459967,13882.396756540002,36.643421610002406,53032.587942720005 2025-11-18,09:59:29.000,322,11157296,110525,0,1763459968,13882.376547610002,36.657519870001124,53032.64383968 2025-11-18,09:59:30.000,322,11157298,110445,0,1763459969,13882.356338680001,36.68571638999856,53032.67178816 2025-11-18,09:59:31.000,322,11157302,110525,0,1763459970,13882.349602369992,36.61522508999769,53032.62986544001 2025-11-18,09:59:32.000,322,11157365,110645,0,1763459971,13882.403492849997,36.643421610002406,53032.66480104 2025-11-18,09:59:33.000,322,11157288,110605,0,1763459972,13882.416965470002,36.66456900000048,53032.64383968 2025-11-18,09:59:34.000,322,11157319,110525,0,1763459973,13882.396756540002,36.63637248000305,53032.65781392001 2025-11-18,09:59:35.000,322,11157338,110525,0,1763459974,13882.396756540002,36.63637248000305,53032.66480104 2025-11-18,09:59:36.000,322,11157306,110485,0,1763459975,13882.403492849997,36.61522508999769,53032.66480104 2025-11-18,09:59:37.000,322,11157378,110565,0,1763459976,13882.390020229992,36.63637248000305,53032.65781392001 2025-11-18,09:59:38.000,322,11157363,110525,0,1763459977,13882.403492849997,36.63637248000305,53032.59492984 2025-11-18,09:59:39.000,322,11157316,110605,0,1763459978,13882.403492849997,36.58702857000026,53032.58095560001 2025-11-18,09:59:40.000,322,11157340,110525,0,1763459979,13882.383283919997,36.58702857000026,53032.62287832 2025-11-18,09:59:41.000,322,11157390,110645,0,1763459980,13882.390020229992,36.58702857000026,53032.6158912 2025-11-18,09:59:42.000,322,11157311,110565,0,1763459981,13882.322657129997,36.57293031000154,53032.59492984 2025-11-18,09:59:43.000,322,11157389,110525,0,1763459982,13882.363074989997,36.56588118000218,53032.60191696 2025-11-18,09:59:44.000,322,11157300,110365,0,1763459983,13882.336129750001,36.5447337900041,53032.62287832 2025-11-18,09:59:45.000,322,11157318,110565,0,1763459984,13882.363074989997,36.608175959998334,53032.65082680001 2025-11-18,09:59:46.000,322,11157406,110725,0,1763459985,13882.349602369992,36.55883205000282,53032.60890408001 2025-11-18,09:59:47.000,322,11157296,110685,0,1763459986,13882.322657129997,36.56588118000218,53032.60191696 2025-11-18,09:59:48.000,322,11157341,110685,0,1763459987,13882.255294030001,36.55883205000282,53032.57396848 2025-11-18,09:59:49.000,322,11157359,110685,0,1763459988,13882.268766649991,36.55178292000346,53032.60191696 2025-11-18,09:59:50.000,322,11157432,110525,0,1763459989,13882.248557719991,36.55178292000346,53032.60191696 2025-11-18,09:59:51.000,322,11157349,110525,0,1763459990,13882.255294030001,36.594077699999616,53032.60191696 2025-11-18,09:59:52.000,322,11157322,110525,0,1763459991,13882.214876170001,36.5799794400009,53032.58095560001 2025-11-18,09:59:53.000,322,11157335,110605,0,1763459992,13882.214876170001,36.5799794400009,53032.518071520004 2025-11-18,09:59:54.000,322,11157346,110565,0,1763459993,13882.201403549996,36.594077699999616,53032.52505864 2025-11-18,09:59:55.000,322,11157381,110405,0,1763459994,13882.221612479996,36.650470740001765,53032.57396848 2025-11-18,09:59:56.000,322,11157335,110565,0,1763459995,13882.208139859991,36.62932335000369,53032.52505864 2025-11-18,09:59:57.000,322,11157396,110485,0,1763459996,13882.19466724,36.650470740001765,53032.57396848 2025-11-18,09:59:58.000,322,11157383,110605,0,1763459997,13882.214876170001,36.63637248000305,53032.636852560005 2025-11-18,09:59:59.000,322,11157395,110605,0,1763459998,13882.17445831,36.6786672599992,53032.53204576001 2025-11-18,10:00:00.000,322,11157415,110365,0,1763459999,13882.208139859991,36.62227422000433,53032.59492984 2025-11-18,10:00:01.000,322,11157379,110205,0,1763460000,13882.201403549996,36.63637248000305,53032.59492984 2025-11-18,10:00:02.000,322,11157327,110525,0,1763460001,13882.235085100001,36.63637248000305,53032.56698136 2025-11-18,10:00:03.000,322,11157408,110605,0,1763460002,13882.167721999991,36.63637248000305,53032.55300712 2025-11-18,10:00:04.000,322,11157418,110525,0,1763460003,13882.201403549996,36.67161812999984,53032.539032880006 2025-11-18,10:00:05.000,322,11157316,110725,0,1763460004,13882.248557719991,36.66456900000048,53032.52505864 2025-11-18,10:00:06.000,322,11157329,110685,0,1763460005,13882.241821409996,36.71391291000327,53032.539032880006 2025-11-18,10:00:07.000,322,11157327,110645,0,1763460006,13882.262030339996,36.74915856000007,53032.55300712 2025-11-18,10:00:08.000,322,11157356,110765,0,1763460007,13882.235085100001,36.78440421000414,53032.587942720005 2025-11-18,10:00:09.000,322,11157344,110685,0,1763460008,13882.228348789991,36.78440421000414,53032.6158912 2025-11-18,10:00:10.000,322,11157356,110565,0,1763460009,13882.235085100001,36.819649860000936,53032.539032880006 2025-11-18,10:00:11.000,322,11157358,110685,0,1763460010,13882.248557719991,36.883092030002445,53032.55999424001 2025-11-18,10:00:12.000,322,11157364,110605,0,1763460011,13882.19466724,36.91833767999924,53032.6158912 2025-11-18,10:00:13.000,322,11157362,110445,0,1763460012,13882.187930929991,36.96063246000267,53032.58095560001 2025-11-18,10:00:14.000,322,11157341,110565,0,1763460013,13882.140776759996,37.0381728900029,53032.636852560005 2025-11-18,10:00:15.000,322,11157405,110445,0,1763460014,13882.187930929991,37.066369410000334,53032.55999424001 2025-11-18,10:00:16.000,322,11157325,110525,0,1763460015,13882.13404045,37.108664190003765,53032.636852560005 2025-11-18,10:00:17.000,322,11157406,110565,0,1763460016,13882.120567829996,37.14390984000056,53032.6158912 2025-11-18,10:00:18.000,322,11157387,110565,0,1763460017,13882.08688627999,37.21440114000143,53032.62287832 2025-11-18,10:00:19.000,322,11157377,110685,0,1763460018,13882.02625948999,37.235548529999505,53032.636852560005 2025-11-18,10:00:20.000,322,11157403,110605,0,1763460019,13882.019523179995,37.32013808999909,53032.6158912 2025-11-18,10:00:21.000,322,11157349,110725,0,1763460020,13881.99257794,37.36243287000252,53032.62986544001 2025-11-18,10:00:22.000,322,11157389,110765,0,1763460021,13881.92521483999,37.3835802600006,53032.6158912 2025-11-18,10:00:23.000,322,11157411,110645,0,1763460022,13881.93195115,37.40472764999868,53032.55300712 2025-11-18,10:00:24.000,322,11157401,110885,0,1763460023,13881.92521483999,37.48931720999826,53032.60191696 2025-11-18,10:00:25.000,322,11157308,110605,0,1763460024,13881.898269599995,37.48931720999826,53032.55999424001 2025-11-18,10:00:26.000,322,11157432,110645,0,1763460025,13881.878060669995,37.4963663400049,53032.60191696 2025-11-18,10:00:27.000,322,11157369,110565,0,1763460026,13881.84437911999,37.4963663400049,53032.54602 2025-11-18,10:00:28.000,322,11157405,110685,0,1763460027,13881.84437911999,37.43997330000275,53032.58095560001 2025-11-18,10:00:29.000,322,11157302,110405,0,1763460028,13881.88479697999,37.42587504000403,53032.539032880006 2025-11-18,10:00:30.000,322,11157411,110565,0,1763460029,13881.938687459995,37.411776779998036,53032.58095560001 2025-11-18,10:00:31.000,322,11157386,110445,0,1763460030,13881.878060669995,37.40472764999868,53032.58095560001 2025-11-18,10:00:32.000,322,11157399,110725,0,1763460031,13881.979105319995,37.39062938999996,53032.53204576001 2025-11-18,10:00:33.000,322,11157382,110725,0,1763460032,13882.039732109995,37.341285480004444,53032.53204576001 2025-11-18,10:00:34.000,322,11157378,110645,0,1763460033,13882.100358899996,37.284892440002295,53032.51108440001 2025-11-18,10:00:35.000,322,11157390,110485,0,1763460034,13882.147513069991,37.20735201000207,53032.49711016 2025-11-18,10:00:36.000,322,11157293,110525,0,1763460035,13882.181194619996,37.17915549000463,53032.49012304001 2025-11-18,10:00:37.000,322,11157327,110605,0,1763460036,13882.255294030001,37.1368607100012,53032.52505864 2025-11-18,10:00:38.000,322,11157420,110605,0,1763460037,13882.349602369992,37.101615060004406,53032.56698136 2025-11-18,10:00:39.000,322,11157288,110685,0,1763460038,13882.437174400002,37.04522202000226,53032.50409728 2025-11-18,10:00:40.000,322,11157324,110565,0,1763460039,13882.477592260002,36.98882898000011,53032.51108440001 2025-11-18,10:00:41.000,322,11157380,110685,0,1763460040,13882.524746429997,36.97473072000139,53032.539032880006 2025-11-18,10:00:42.000,322,11157391,110565,0,1763460041,13882.592109529993,36.96063246000267,53032.52505864 2025-11-18,10:00:43.000,322,11157376,110525,0,1763460042,13882.632527389993,36.94653420000395,53032.518071520004 2025-11-18,10:00:44.000,322,11157352,110525,0,1763460043,13882.686417869998,36.90423942000052,53032.58095560001 2025-11-18,10:00:45.000,322,11157339,110485,0,1763460044,13882.720099419988,36.876042900003085,53032.50409728 2025-11-18,10:00:46.000,322,11157366,110725,0,1763460045,13882.706626799998,36.84784637999837,53032.51108440001 2025-11-18,10:00:47.000,322,11157402,110525,0,1763460046,13882.720099419988,36.86194464000437,53032.54602 2025-11-18,10:00:48.000,322,11157286,110645,0,1763460047,13882.720099419988,36.840797249999014,53032.49012304001 2025-11-18,10:00:49.000,322,11157312,110725,0,1763460048,13882.693154179993,36.84784637999837,53032.49711016 2025-11-18,10:00:50.000,322,11157402,110725,0,1763460049,13882.747044659998,36.833748119999655,53032.539032880006 2025-11-18,10:00:51.000,322,11157340,110645,0,1763460050,13882.720099419988,36.85489550999773,53032.539032880006 2025-11-18,10:00:52.000,322,11157389,110085,0,1763460051,13882.693154179993,36.86194464000437,53032.55300712 2025-11-18,10:00:53.000,322,11157414,110685,0,1763460052,13882.652736319993,36.876042900003085,53032.54602 2025-11-18,10:00:54.000,322,11157354,110525,0,1763460053,13882.646000009998,36.890141160001804,53032.56698136 2025-11-18,10:00:55.000,322,11157436,110685,0,1763460054,13882.585373219998,36.90423942000052,53032.58095560001 2025-11-18,10:00:56.000,322,11157349,110485,0,1763460055,13882.605582149998,36.9253868099986,53032.54602 2025-11-18,10:00:57.000,322,11157393,110645,0,1763460056,13882.571900599993,36.94653420000395,53032.56698136 2025-11-18,10:00:58.000,322,11157382,110645,0,1763460057,13882.538219050002,36.97473072000139,53032.48313592001 2025-11-18,10:00:59.000,322,11157332,110565,0,1763460058,13882.531482739992,37.002927239998826,53032.53204576001 2025-11-18,10:01:00.000,322,11157311,110525,0,1763460059,13882.450647019992,37.052271150001616,53032.62287832 2025-11-18,10:01:01.000,322,11157384,110445,0,1763460060,13882.443910709997,37.08751679999841,53032.60191696 2025-11-18,10:01:02.000,322,11157412,110565,0,1763460061,13882.450647019992,37.12276245000248,53032.55999424001 2025-11-18,10:01:03.000,322,11157307,110645,0,1763460062,13882.423701779997,37.16505722999864,53032.6158912 2025-11-18,10:01:04.000,322,11157341,110485,0,1763460063,13882.383283919997,37.16505722999864,53032.62986544001 2025-11-18,10:01:05.000,322,11157319,110565,0,1763460064,13882.416965470002,37.18620462000399,53032.60890408001 2025-11-18,10:01:06.000,322,11157338,110845,0,1763460065,13882.336129750001,37.18620462000399,53032.58095560001 2025-11-18,10:01:07.000,322,11157372,110885,0,1763460066,13882.282239269996,37.18620462000399,53032.62287832 2025-11-18,10:01:08.000,322,11157293,110685,0,1763460067,13882.309184509992,37.19325375000335,53032.587942720005 2025-11-18,10:01:09.000,322,11157329,110885,0,1763460068,13882.268766649991,37.17915549000463,53032.53204576001 2025-11-18,10:01:10.000,322,11157417,110645,0,1763460069,13882.295711890001,37.18620462000399,53032.55999424001 2025-11-18,10:01:11.000,322,11157299,110805,0,1763460070,13882.228348789991,37.17915549000463,53032.58095560001 2025-11-18,10:01:12.000,322,11157318,110445,0,1763460071,13882.262030339996,37.19325375000335,53032.53204576001 2025-11-18,10:01:13.000,322,11157394,110605,0,1763460072,13882.255294030001,37.15095896999992,53032.539032880006 2025-11-18,10:01:14.000,322,11157378,110525,0,1763460073,13882.295711890001,37.1368607100012,53032.57396848 2025-11-18,10:01:15.000,322,11157437,110565,0,1763460074,13882.241821409996,37.12276245000248,53032.55999424001 2025-11-18,10:01:16.000,322,11157362,110445,0,1763460075,13882.309184509992,37.08751679999841,53032.518071520004 2025-11-18,10:01:17.000,322,11157331,110885,0,1763460076,13882.349602369992,37.0381728900029,53032.53204576001 2025-11-18,10:01:18.000,322,11157354,110645,0,1763460077,13882.356338680001,37.0381728900029,53032.51108440001 2025-11-18,10:01:19.000,322,11157335,110765,0,1763460078,13882.410229159992,37.02407463000418,53032.539032880006 2025-11-18,10:01:20.000,322,11157314,110325,0,1763460079,13882.410229159992,36.97473072000139,53032.51108440001 2025-11-18,10:01:21.000,322,11157408,110525,0,1763460080,13882.470855949992,36.98177985000075,53032.469161680005 2025-11-18,10:01:22.000,322,11157365,110525,0,1763460081,13882.470855949992,36.96063246000267,53032.48313592001 2025-11-18,10:01:23.000,322,11157339,110685,0,1763460082,13882.518010120002,36.91833767999924,53032.50409728 2025-11-18,10:01:24.000,322,11157449,110565,0,1763460083,13882.551691669993,36.883092030002445,53032.50409728 2025-11-18,10:01:25.000,322,11157342,110565,0,1763460084,13882.598845840002,36.890141160001804,53032.539032880006 2025-11-18,10:01:26.000,322,11157351,110525,0,1763460085,13882.592109529993,36.86194464000437,53032.50409728 2025-11-18,10:01:27.000,322,11157416,110645,0,1763460086,13882.619054770003,36.89719029000116,53032.51108440001 2025-11-18,10:01:28.000,322,11157326,110565,0,1763460087,13882.585373219998,36.876042900003085,53032.52505864 2025-11-18,10:01:29.000,322,11157351,110485,0,1763460088,13882.592109529993,36.826698990000295,53032.53204576001 2025-11-18,10:01:30.000,322,11157380,110525,0,1763460089,13882.592109529993,36.85489550999773,53032.53204576001 2025-11-18,10:01:31.000,322,11157382,110725,0,1763460090,13882.578636910002,36.890141160001804,53032.57396848 2025-11-18,10:01:32.000,322,11157344,110645,0,1763460091,13882.612318459993,36.890141160001804,53032.57396848 2025-11-18,10:01:33.000,322,11157378,110125,0,1763460092,13882.592109529993,36.91128854999988,53032.55300712 2025-11-18,10:01:34.000,322,11157402,110525,0,1763460093,13882.571900599993,36.91833767999924,53032.55300712 2025-11-18,10:01:35.000,322,11157440,110525,0,1763460094,13882.551691669993,36.96063246000267,53032.636852560005 2025-11-18,10:01:36.000,322,11157356,110245,0,1763460095,13882.578636910002,37.009976369998185,53032.60191696 2025-11-18,10:01:37.000,322,11157341,110845,0,1763460096,13882.538219050002,36.97473072000139,53032.62287832 2025-11-18,10:01:38.000,322,11157425,110885,0,1763460097,13882.524746429997,37.066369410000334,53032.60890408001 2025-11-18,10:01:39.000,322,11157377,110565,0,1763460098,13882.504537499997,37.07341853999969,53032.60191696 2025-11-18,10:01:40.000,322,11157411,110565,0,1763460099,13882.450647019992,37.09456592999777,53032.60191696 2025-11-18,10:01:41.000,322,11157408,110645,0,1763460100,13882.443910709997,37.101615060004406,53032.539032880006 2025-11-18,10:01:42.000,322,11157325,110485,0,1763460101,13882.363074989997,37.108664190003765,53032.57396848 2025-11-18,10:01:43.000,322,11157346,110645,0,1763460102,13882.383283919997,37.101615060004406,53032.58095560001 2025-11-18,10:01:44.000,322,11157419,110485,0,1763460103,13882.349602369992,37.08046766999905,53032.587942720005 2025-11-18,10:01:45.000,322,11157361,110685,0,1763460104,13882.302448199996,37.052271150001616,53032.58095560001 2025-11-18,10:01:46.000,322,11157417,110605,0,1763460105,13882.282239269996,37.009976369998185,53032.55300712 2025-11-18,10:01:47.000,322,11157410,110365,0,1763460106,13882.309184509992,37.009976369998185,53032.56698136 2025-11-18,10:01:48.000,322,11157276,110205,0,1763460107,13882.275502960001,36.96063246000267,53032.518071520004 2025-11-18,10:01:49.000,322,11157378,110525,0,1763460108,13882.342866059997,36.876042900003085,53032.52505864 2025-11-18,10:01:50.000,322,11157429,110485,0,1763460109,13882.315920820001,36.840797249999014,53032.539032880006 2025-11-18,10:01:51.000,322,11157384,110885,0,1763460110,13882.349602369992,36.78440421000414,53032.57396848 2025-11-18,10:01:52.000,322,11157314,110445,0,1763460111,13882.383283919997,36.74210943000071,53032.52505864 2025-11-18,10:01:53.000,322,11157315,110685,0,1763460112,13882.396756540002,36.69276551999792,53032.52505864 2025-11-18,10:01:54.000,322,11157341,110525,0,1763460113,13882.464119639997,36.66456900000048,53032.539032880006 2025-11-18,10:01:55.000,322,11157432,110685,0,1763460114,13882.457383330002,36.67161812999984,53032.56698136 2025-11-18,10:01:56.000,322,11157429,110485,0,1763460115,13882.504537499997,36.657519870001124,53032.53204576001 2025-11-18,10:01:57.000,322,11157327,110525,0,1763460116,13882.518010120002,36.66456900000048,53032.56698136 2025-11-18,10:01:58.000,322,11157458,110565,0,1763460117,13882.551691669993,36.650470740001765,53032.54602 2025-11-18,10:01:59.000,322,11157358,110565,0,1763460118,13882.592109529993,36.643421610002406,53032.52505864 2025-11-18,10:02:00.000,322,11157313,110445,0,1763460119,13882.605582149998,36.6786672599992,53032.539032880006 2025-11-18,10:02:01.000,322,11157427,110645,0,1763460120,13882.639263699988,36.66456900000048,53032.55300712 2025-11-18,10:02:02.000,322,11157369,110525,0,1763460121,13882.639263699988,36.67161812999984,53032.54602 2025-11-18,10:02:03.000,322,11157333,110645,0,1763460122,13882.625791079998,36.71391291000327,53032.58095560001 2025-11-18,10:02:04.000,322,11157359,110445,0,1763460123,13882.639263699988,36.74210943000071,53032.51108440001 2025-11-18,10:02:05.000,322,11157341,110365,0,1763460124,13882.625791079998,36.826698990000295,53032.58095560001 2025-11-18,10:02:06.000,322,11157447,110405,0,1763460125,13882.632527389993,36.85489550999773,53032.59492984 2025-11-18,10:02:07.000,322,11157452,110685,0,1763460126,13882.612318459993,36.868993770003726,53032.60890408001 2025-11-18,10:02:08.000,322,11157355,110565,0,1763460127,13882.612318459993,36.93243593999796,53032.6158912 2025-11-18,10:02:09.000,322,11157342,110365,0,1763460128,13882.571900599993,36.9253868099986,53032.60890408001 2025-11-18,10:02:10.000,322,11157402,110365,0,1763460129,13882.551691669993,36.94653420000395,53032.64383968 2025-11-18,10:02:11.000,322,11157329,110525,0,1763460130,13882.497801190002,36.96063246000267,53032.587942720005 2025-11-18,10:02:12.000,322,11157412,110445,0,1763460131,13882.443910709997,36.95358333000331,53032.60191696 2025-11-18,10:02:13.000,322,11157333,110805,0,1763460132,13882.423701779997,36.93243593999796,53032.55300712 2025-11-18,10:02:14.000,322,11157331,110685,0,1763460133,13882.450647019992,36.89719029000116,53032.60191696 2025-11-18,10:02:15.000,322,11157389,110565,0,1763460134,13882.416965470002,36.883092030002445,53032.62287832 2025-11-18,10:02:16.000,322,11157379,110445,0,1763460135,13882.403492849997,36.868993770003726,53032.62287832 2025-11-18,10:02:17.000,322,11157300,110645,0,1763460136,13882.376547610002,36.819649860000936,53032.57396848 2025-11-18,10:02:18.000,322,11157393,110485,0,1763460137,13882.349602369992,36.79850247000286,53032.56698136 2025-11-18,10:02:19.000,322,11157369,110725,0,1763460138,13882.403492849997,36.74915856000007,53032.53204576001 2025-11-18,10:02:20.000,322,11157431,110605,0,1763460139,13882.390020229992,36.6786672599992,53032.52505864 2025-11-18,10:02:21.000,322,11157396,110365,0,1763460140,13882.423701779997,36.650470740001765,53032.539032880006 2025-11-18,10:02:22.000,322,11157391,110525,0,1763460141,13882.450647019992,36.643421610002406,53032.48313592001 2025-11-18,10:02:23.000,322,11157432,110605,0,1763460142,13882.464119639997,36.61522508999769,53032.539032880006 2025-11-18,10:02:24.000,322,11157363,110605,0,1763460143,13882.484328569997,36.55883205000282,53032.55999424001 2025-11-18,10:02:25.000,322,11157418,110565,0,1763460144,13882.470855949992,36.55883205000282,53032.45518744 2025-11-18,10:02:26.000,322,11157300,110725,0,1763460145,13882.443910709997,36.5447337900041,53032.53204576001 2025-11-18,10:02:27.000,322,11157403,110565,0,1763460146,13882.464119639997,36.55883205000282,53032.49711016 2025-11-18,10:02:28.000,322,11157338,110765,0,1763460147,13882.491064879992,36.601126829998975,53032.518071520004 2025-11-18,10:02:29.000,322,11157403,110565,0,1763460148,13882.491064879992,36.5799794400009,53032.539032880006 2025-11-18,10:02:30.000,322,11157424,110645,0,1763460149,13882.477592260002,36.594077699999616,53032.518071520004 2025-11-18,10:02:31.000,322,11157251,110565,0,1763460150,13882.450647019992,36.6786672599992,53032.49711016 2025-11-18,10:02:32.000,322,11157405,110445,0,1763460151,13882.443910709997,36.699814650004555,53032.56698136 2025-11-18,10:02:33.000,322,11157339,110645,0,1763460152,13882.410229159992,36.74210943000071,53032.50409728 2025-11-18,10:02:34.000,322,11157338,110645,0,1763460153,13882.363074989997,36.770305949998146,53032.53204576001 2025-11-18,10:02:35.000,322,11157300,110605,0,1763460154,13882.396756540002,36.79850247000286,53032.539032880006 2025-11-18,10:02:36.000,322,11157341,110605,0,1763460155,13882.336129750001,36.826698990000295,53032.539032880006 2025-11-18,10:02:37.000,322,11157402,110885,0,1763460156,13882.329393439992,36.883092030002445,53032.49711016 2025-11-18,10:02:38.000,322,11157337,110805,0,1763460157,13882.282239269996,36.94653420000395,53032.55300712 2025-11-18,10:02:39.000,322,11157413,110405,0,1763460158,13882.315920820001,36.96768159000203,53032.55300712 2025-11-18,10:02:40.000,322,11157369,110605,0,1763460159,13882.315920820001,37.059320280000975,53032.60191696 2025-11-18,10:02:41.000,322,11157340,110485,0,1763460160,13882.295711890001,37.066369410000334,53032.54602 2025-11-18,10:02:42.000,322,11157429,110525,0,1763460161,13882.282239269996,37.09456592999777,53032.57396848 2025-11-18,10:02:43.000,322,11157374,110645,0,1763460162,13882.369811299992,37.108664190003765,53032.52505864 2025-11-18,10:02:44.000,322,11157405,110525,0,1763460163,13882.383283919997,37.16505722999864,53032.4761488 2025-11-18,10:02:45.000,322,11157414,110965,0,1763460164,13882.342866059997,37.15095896999992,53032.55300712 2025-11-18,10:02:46.000,322,11157356,110685,0,1763460165,13882.329393439992,37.15095896999992,53032.49711016 2025-11-18,10:02:47.000,322,11157349,110685,0,1763460166,13882.363074989997,37.15800809999928,53032.51108440001 2025-11-18,10:02:48.000,322,11157298,110565,0,1763460167,13882.396756540002,37.14390984000056,53032.52505864 2025-11-18,10:02:49.000,322,11157355,110645,0,1763460168,13882.396756540002,37.12981158000184,53032.57396848 2025-11-18,10:02:50.000,322,11157312,110525,0,1763460169,13882.416965470002,37.14390984000056,53032.55300712 2025-11-18,10:02:51.000,322,11157392,110525,0,1763460170,13882.416965470002,37.101615060004406,53032.58095560001 2025-11-18,10:02:52.000,322,11157308,110365,0,1763460171,13882.443910709997,37.108664190003765,53032.52505864 2025-11-18,10:02:53.000,322,11157310,110525,0,1763460172,13882.504537499997,37.108664190003765,53032.57396848 2025-11-18,10:02:54.000,322,11157418,110565,0,1763460173,13882.531482739992,37.059320280000975,53032.56698136 2025-11-18,10:02:55.000,322,11157367,110725,0,1763460174,13882.518010120002,37.03112376000354,53032.55300712 2025-11-18,10:02:56.000,322,11157314,110805,0,1763460175,13882.544955359997,36.98177985000075,53032.539032880006 2025-11-18,10:02:57.000,322,11157282,110605,0,1763460176,13882.578636910002,36.96063246000267,53032.55999424001 2025-11-18,10:02:58.000,322,11157391,110445,0,1763460177,13882.592109529993,36.94653420000395,53032.54602 2025-11-18,10:02:59.000,322,11157432,110725,0,1763460178,13882.632527389993,36.91833767999924,53032.469161680005 2025-11-18,10:03:00.000,322,11157336,110565,0,1763460179,13882.659472629988,36.90423942000052,53032.52505864 2025-11-18,10:03:01.000,322,11157413,110525,0,1763460180,13882.652736319993,36.833748119999655,53032.57396848 2025-11-18,10:03:02.000,322,11157433,110365,0,1763460181,13882.733572039993,36.80555160000222,53032.55999424001 2025-11-18,10:03:03.000,322,11157370,110565,0,1763460182,13882.773989899993,36.81260073000158,53032.52505864 2025-11-18,10:03:04.000,322,11157452,110525,0,1763460183,13882.760517279989,36.74210943000071,53032.4761488 2025-11-18,10:03:05.000,322,11157329,110885,0,1763460184,13882.807671449998,36.72801117000199,53032.53204576001 2025-11-18,10:03:06.000,322,11157339,110645,0,1763460185,13882.888507169999,36.706863780003914,53032.55999424001 2025-11-18,10:03:07.000,322,11157335,110565,0,1763460186,13882.841352999989,36.71391291000327,53032.518071520004 2025-11-18,10:03:08.000,322,11157343,110845,0,1763460187,13882.888507169999,36.66456900000048,53032.469161680005 2025-11-18,10:03:09.000,322,11157353,110685,0,1763460188,13882.888507169999,36.67161812999984,53032.51108440001 2025-11-18,10:03:10.000,322,11157384,110565,0,1763460189,13882.868298239999,36.66456900000048,53032.55999424001 2025-11-18,10:03:11.000,322,11157338,110685,0,1763460190,13882.875034549994,36.67161812999984,53032.49012304001 2025-11-18,10:03:12.000,322,11157338,110605,0,1763460191,13882.881770859989,36.650470740001765,53032.49012304001 2025-11-18,10:03:13.000,322,11157301,110525,0,1763460192,13882.814407759994,36.68571638999856,53032.51108440001 2025-11-18,10:03:14.000,322,11157407,110765,0,1763460193,13882.834616689994,36.71391291000327,53032.46217456001 2025-11-18,10:03:15.000,322,11157402,110445,0,1763460194,13882.773989899993,36.706863780003914,53032.518071520004 2025-11-18,10:03:16.000,322,11157394,110525,0,1763460195,13882.794198829994,36.73506030000135,53032.469161680005 2025-11-18,10:03:17.000,322,11157320,110565,0,1763460196,13882.760517279989,36.74915856000007,53032.44820032 2025-11-18,10:03:18.000,322,11157401,110525,0,1763460197,13882.713363109993,36.770305949998146,53032.49012304001 2025-11-18,10:03:19.000,322,11157407,110565,0,1763460198,13882.726835729998,36.74915856000007,53032.49711016 2025-11-18,10:03:20.000,322,11157328,110485,0,1763460199,13882.720099419988,36.7914533400035,53032.52505864 2025-11-18,10:03:21.000,322,11157399,110445,0,1763460200,13882.693154179993,36.80555160000222,53032.51108440001 2025-11-18,10:03:22.000,322,11157325,110685,0,1763460201,13882.659472629988,36.84784637999837,53032.469161680005 2025-11-18,10:03:23.000,322,11157376,110645,0,1763460202,13882.652736319993,36.876042900003085,53032.50409728 2025-11-18,10:03:24.000,322,11157375,110725,0,1763460203,13882.625791079998,36.85489550999773,53032.55999424001 2025-11-18,10:03:25.000,322,11157327,110605,0,1763460204,13882.558427980002,36.868993770003726,53032.51108440001 2025-11-18,10:03:26.000,322,11157418,110805,0,1763460205,13882.605582149998,36.9253868099986,53032.51108440001 2025-11-18,10:03:27.000,322,11157398,110765,0,1763460206,13882.585373219998,36.89719029000116,53032.49012304001 2025-11-18,10:03:28.000,322,11157318,110605,0,1763460207,13882.558427980002,36.93243593999796,53032.55999424001 2025-11-18,10:03:29.000,322,11157384,110605,0,1763460208,13882.531482739992,36.90423942000052,53032.49711016 2025-11-18,10:03:30.000,322,11157418,110525,0,1763460209,13882.531482739992,36.93243593999796,53032.49012304001 2025-11-18,10:03:31.000,322,11157324,110525,0,1763460210,13882.571900599993,36.86194464000437,53032.539032880006 2025-11-18,10:03:32.000,322,11157346,110645,0,1763460211,13882.571900599993,36.868993770003726,53032.54602 2025-11-18,10:03:33.000,322,11157410,110445,0,1763460212,13882.551691669993,36.85489550999773,53032.55300712 2025-11-18,10:03:34.000,322,11157319,110685,0,1763460213,13882.612318459993,36.84784637999837,53032.55999424001 2025-11-18,10:03:35.000,322,11157360,110645,0,1763460214,13882.592109529993,36.826698990000295,53032.55999424001 2025-11-18,10:03:36.000,322,11157346,110565,0,1763460215,13882.598845840002,36.78440421000414,53032.49711016 2025-11-18,10:03:37.000,322,11157439,110525,0,1763460216,13882.639263699988,36.770305949998146,53032.53204576001 2025-11-18,10:03:38.000,322,11157354,110565,0,1763460217,13882.646000009998,36.75620768999943,53032.57396848 2025-11-18,10:03:39.000,322,11157433,110685,0,1763460218,13882.713363109993,36.73506030000135,53032.53204576001 2025-11-18,10:03:40.000,322,11157441,110645,0,1763460219,13882.713363109993,36.699814650004555,53032.58095560001 2025-11-18,10:03:41.000,322,11157391,110485,0,1763460220,13882.760517279989,36.69276551999792,53032.55300712 2025-11-18,10:03:42.000,322,11157359,110525,0,1763460221,13882.780726209989,36.6786672599992,53032.54602 2025-11-18,10:03:43.000,322,11157367,110565,0,1763460222,13882.827880379999,36.66456900000048,53032.56698136 2025-11-18,10:03:44.000,322,11157360,110725,0,1763460223,13882.888507169999,36.68571638999856,53032.59492984 2025-11-18,10:03:45.000,322,11157295,110525,0,1763460224,13882.928925029999,36.6786672599992,53032.56698136 2025-11-18,10:03:46.000,322,11157419,110525,0,1763460225,13882.928925029999,36.643421610002406,53032.55300712 2025-11-18,10:03:47.000,322,11157381,110805,0,1763460226,13882.96934289,36.601126829998975,53032.52505864 2025-11-18,10:03:48.000,322,11157339,110605,0,1763460227,13882.98281550999,36.657519870001124,53032.51108440001 2025-11-18,10:03:49.000,322,11157345,110525,0,1763460228,13883.00976075,36.601126829998975,53032.58095560001 2025-11-18,10:03:50.000,322,11157363,110325,0,1763460229,13882.996288129994,36.61522508999769,53032.52505864 2025-11-18,10:03:51.000,322,11157340,110605,0,1763460230,13883.02996968,36.66456900000048,53032.55999424001 2025-11-18,10:03:52.000,322,11157384,110525,0,1763460231,13882.996288129994,36.63637248000305,53032.56698136 2025-11-18,10:03:53.000,322,11157402,110605,0,1763460232,13883.00976075,36.62227422000433,53032.55999424001 2025-11-18,10:03:54.000,322,11157406,110445,0,1763460233,13882.955870269994,36.61522508999769,53032.62986544001 2025-11-18,10:03:55.000,322,11157352,110365,0,1763460234,13882.955870269994,36.601126829998975,53032.60191696 2025-11-18,10:03:56.000,322,11157335,110325,0,1763460235,13882.949133959999,36.58702857000026,53032.58095560001 2025-11-18,10:03:57.000,322,11157353,110845,0,1763460236,13882.881770859989,36.55883205000282,53032.62986544001 2025-11-18,10:03:58.000,322,11157333,110605,0,1763460237,13882.915452409994,36.594077699999616,53032.58095560001 2025-11-18,10:03:59.000,322,11157385,110805,0,1763460238,13882.915452409994,36.58702857000026,53032.59492984 2025-11-18,10:04:00.000,322,11157335,110605,0,1763460239,13882.908716099999,36.57293031000154,53032.59492984 2025-11-18,10:04:01.000,322,11157405,110325,0,1763460240,13882.875034549994,36.55178292000346,53032.587942720005 2025-11-18,10:04:02.000,322,11157427,110245,0,1763460241,13882.821144069989,36.594077699999616,53032.55999424001 2025-11-18,10:04:03.000,322,11157429,110605,0,1763460242,13882.834616689994,36.601126829998975,53032.54602 2025-11-18,10:04:04.000,322,11157407,110365,0,1763460243,13882.814407759994,36.63637248000305,53032.55300712 2025-11-18,10:04:05.000,322,11157362,110565,0,1763460244,13882.814407759994,36.66456900000048,53032.52505864 2025-11-18,10:04:06.000,322,11157355,110645,0,1763460245,13882.794198829994,36.67161812999984,53032.51108440001 2025-11-18,10:04:07.000,322,11157419,110645,0,1763460246,13882.733572039993,36.71391291000327,53032.59492984 2025-11-18,10:04:08.000,322,11157428,110245,0,1763460247,13882.760517279989,36.7914533400035,53032.539032880006 2025-11-18,10:04:09.000,322,11157377,110405,0,1763460248,13882.706626799998,36.79850247000286,53032.55999424001 2025-11-18,10:04:10.000,322,11157395,110365,0,1763460249,13882.733572039993,36.86194464000437,53032.518071520004 2025-11-18,10:04:11.000,322,11157412,110685,0,1763460250,13882.733572039993,36.91833767999924,53032.56698136 2025-11-18,10:04:12.000,322,11157320,110525,0,1763460251,13882.706626799998,36.90423942000052,53032.54602 2025-11-18,10:04:13.000,322,11157361,110485,0,1763460252,13882.720099419988,36.93243593999796,53032.58095560001 2025-11-18,10:04:14.000,322,11157403,110365,0,1763460253,13882.679681559988,36.939485070004594,53032.59492984 2025-11-18,10:04:15.000,322,11157390,110645,0,1763460254,13882.652736319993,36.939485070004594,53032.587942720005 2025-11-18,10:04:16.000,322,11157397,110605,0,1763460255,13882.659472629988,36.91128854999988,53032.6158912 2025-11-18,10:04:17.000,322,11157426,110405,0,1763460256,13882.672945249993,36.876042900003085,53032.59492984 2025-11-18,10:04:18.000,322,11157337,110485,0,1763460257,13882.679681559988,36.883092030002445,53032.59492984 2025-11-18,10:04:19.000,322,11157405,110565,0,1763460258,13882.693154179993,36.826698990000295,53032.53204576001 2025-11-18,10:04:20.000,322,11157459,110645,0,1763460259,13882.720099419988,36.77735508000478,53032.59492984 2025-11-18,10:04:21.000,322,11157399,110645,0,1763460260,13882.767253589998,36.74210943000071,53032.59492984 2025-11-18,10:04:22.000,322,11157450,110885,0,1763460261,13882.800935139989,36.74210943000071,53032.587942720005 2025-11-18,10:04:23.000,322,11157397,110645,0,1763460262,13882.807671449998,36.6786672599992,53032.587942720005 2025-11-18,10:04:24.000,322,11157392,110445,0,1763460263,13882.800935139989,36.67161812999984,53032.57396848 2025-11-18,10:04:25.000,322,11157303,110645,0,1763460264,13882.928925029999,36.62932335000369,53032.60890408001 2025-11-18,10:04:26.000,322,11157362,110605,0,1763460265,13882.935661339994,36.61522508999769,53032.57396848 2025-11-18,10:04:27.000,322,11157462,110565,0,1763460266,13883.02996968,36.594077699999616,53032.59492984 2025-11-18,10:04:28.000,322,11157396,110365,0,1763460267,13883.04344229999,36.594077699999616,53032.62287832 2025-11-18,10:04:29.000,322,11157415,110685,0,1763460268,13883.14448694999,36.601126829998975,53032.636852560005 2025-11-18,10:04:30.000,322,11157435,110285,0,1763460269,13883.14448694999,36.66456900000048,53032.64383968 2025-11-18,10:04:31.000,322,11157380,110805,0,1763460270,13883.18490480999,36.71391291000327,53032.67178816 2025-11-18,10:04:33.000,322,11157431,110605,0,1763460272,13883.21185005,36.72801117000199,53032.755633600005 2025-11-18,10:04:34.000,322,11157327,110525,0,1763460273,13883.22532266999,36.74915856000007,53032.706723760006 2025-11-18,10:04:35.000,322,11157354,110765,0,1763460274,13883.22532266999,36.80555160000222,53032.706723760006 2025-11-18,10:04:36.000,322,11157426,110645,0,1763460275,13883.21185005,36.86194464000437,53032.706723760006 2025-11-18,10:04:37.000,322,11157410,110845,0,1763460276,13883.198377429995,36.876042900003085,53032.76960784 2025-11-18,10:04:38.000,322,11157347,110405,0,1763460277,13883.15122326,36.883092030002445,53032.76960784 2025-11-18,10:04:39.000,322,11157401,110685,0,1763460278,13883.157959569995,36.93243593999796,53032.755633600005 2025-11-18,10:04:40.000,322,11157413,110685,0,1763460279,13883.117541709995,37.002927239998826,53032.78358208 2025-11-18,10:04:41.000,322,11157341,110525,0,1763460280,13883.056914919995,37.002927239998826,53032.77659496001 2025-11-18,10:04:42.000,322,11157368,110445,0,1763460281,13883.02996968,37.002927239998826,53032.77659496001 2025-11-18,10:04:43.000,322,11157332,110645,0,1763460282,13882.96934289,37.059320280000975,53032.755633600005 2025-11-18,10:04:44.000,322,11157319,110605,0,1763460283,13882.96260657999,37.115713320003124,53032.755633600005 2025-11-18,10:04:45.000,322,11157329,110645,0,1763460284,13882.92218871999,37.101615060004406,53032.71371088 2025-11-18,10:04:46.000,322,11157377,110645,0,1763460285,13882.895243479994,37.101615060004406,53032.74165936 2025-11-18,10:04:47.000,322,11157363,110485,0,1763460286,13882.854825619994,37.08046766999905,53032.73467224 2025-11-18,10:04:48.000,322,11157428,110405,0,1763460287,13882.92218871999,37.07341853999969,53032.72768512001 2025-11-18,10:04:49.000,322,11157314,110365,0,1763460288,13882.895243479994,37.07341853999969,53032.74864648001 2025-11-18,10:04:50.000,322,11157307,110565,0,1763460289,13882.888507169999,37.03112376000354,53032.706723760006 2025-11-18,10:04:51.000,322,11157426,110365,0,1763460290,13882.868298239999,37.002927239998826,53032.74864648001 2025-11-18,10:04:52.000,322,11157423,110485,0,1763460291,13882.888507169999,37.009976369998185,53032.74165936 2025-11-18,10:04:53.000,322,11157367,110325,0,1763460292,13882.915452409994,36.98882898000011,53032.67178816 2025-11-18,10:04:54.000,322,11157405,110325,0,1763460293,13882.96934289,36.99587810999947,53032.71371088 2025-11-18,10:04:55.000,322,11157344,110445,0,1763460294,13882.935661339994,36.96063246000267,53032.69274952 2025-11-18,10:04:56.000,322,11157375,110685,0,1763460295,13882.996288129994,36.94653420000395,53032.685762400004 2025-11-18,10:04:57.000,322,11157395,110645,0,1763460296,13883.016497059994,36.89719029000116,53032.73467224 2025-11-18,10:04:58.000,322,11157332,110405,0,1763460297,13882.98955182,36.90423942000052,53032.69973664001 2025-11-18,10:04:59.000,322,11157416,110565,0,1763460298,13883.00302443999,36.84784637999837,53032.67178816 2025-11-18,10:05:00.000,322,11157462,110485,0,1763460299,13883.00976075,36.833748119999655,53032.720698 2025-11-18,10:05:01.000,322,11157402,110285,0,1763460300,13883.02996968,36.80555160000222,53032.71371088 2025-11-18,10:05:02.000,322,11157399,110725,0,1763460301,13883.06365122999,36.78440421000414,53032.65781392001 2025-11-18,10:05:03.000,322,11157348,110725,0,1763460302,13883.117541709995,36.77735508000478,53032.685762400004 2025-11-18,10:05:04.000,322,11157337,110605,0,1763460303,13883.13101433,36.74915856000007,53032.71371088 2025-11-18,10:05:05.000,322,11157322,110765,0,1763460304,13883.15122326,36.72096204000263,53032.636852560005 2025-11-18,10:05:06.000,322,11157479,110845,0,1763460305,13883.13101433,36.69276551999792,53032.64383968 2025-11-18,10:05:07.000,322,11157418,110605,0,1763460306,13883.15122326,36.72096204000263,53032.706723760006 2025-11-18,10:05:08.000,322,11157396,110525,0,1763460307,13883.16469587999,36.706863780003914,53032.69274952 2025-11-18,10:05:09.000,322,11157311,110565,0,1763460308,13883.157959569995,36.72801117000199,53032.706723760006 2025-11-18,10:05:10.000,322,11157381,110805,0,1763460309,13883.178168499995,36.69276551999792,53032.69973664001 2025-11-18,10:05:11.000,322,11157383,110605,0,1763460310,13883.17143219,36.71391291000327,53032.62986544001 2025-11-18,10:05:12.000,322,11157403,110365,0,1763460311,13883.16469587999,36.72096204000263,53032.60890408001 2025-11-18,10:05:13.000,322,11157406,110565,0,1763460312,13883.19164112,36.706863780003914,53032.64383968 2025-11-18,10:05:14.000,322,11157405,110325,0,1763460313,13883.17143219,36.74210943000071,53032.72768512001 2025-11-18,10:05:15.000,322,11157427,110565,0,1763460314,13883.157959569995,36.69276551999792,53032.685762400004 2025-11-18,10:05:16.000,322,11157411,110605,0,1763460315,13883.178168499995,36.706863780003914,53032.69274952 2025-11-18,10:05:17.000,322,11157405,110525,0,1763460316,13883.13101433,36.699814650004555,53032.67178816 2025-11-18,10:05:18.000,322,11157457,110525,0,1763460317,13883.13101433,36.657519870001124,53032.69973664001 2025-11-18,10:05:19.000,322,11157376,110565,0,1763460318,13883.117541709995,36.61522508999769,53032.60890408001 2025-11-18,10:05:20.000,322,11157394,110645,0,1763460319,13883.12427801999,36.608175959998334,53032.64383968 2025-11-18,10:05:21.000,322,11157396,110485,0,1763460320,13883.09059647,36.56588118000218,53032.67178816 2025-11-18,10:05:22.000,322,11157385,110565,0,1763460321,13883.08386015999,36.5799794400009,53032.60191696 2025-11-18,10:05:23.000,322,11157428,110325,0,1763460322,13883.09059647,36.55178292000346,53032.64383968 2025-11-18,10:05:24.000,322,11157393,110605,0,1763460323,13883.036705989995,36.5799794400009,53032.66480104 2025-11-18,10:05:25.000,322,11157398,110485,0,1763460324,13883.09059647,36.57293031000154,53032.685762400004 2025-11-18,10:05:26.000,322,11157409,110445,0,1763460325,13883.1108054,36.55178292000346,53032.65082680001 2025-11-18,10:05:27.000,322,11157434,110605,0,1763460326,13883.117541709995,36.52358639999875,53032.636852560005 2025-11-18,10:05:28.000,322,11157396,110565,0,1763460327,13883.16469587999,36.53768466000474,53032.65082680001 2025-11-18,10:05:29.000,322,11157432,110485,0,1763460328,13883.157959569995,36.481291620002594,53032.58095560001 2025-11-18,10:05:30.000,322,11157406,110565,0,1763460329,13883.178168499995,36.44604596999852,53032.62287832 2025-11-18,10:05:31.000,322,11157323,110805,0,1763460330,13883.137750639995,36.467193360003876,53032.62986544001 2025-11-18,10:05:32.000,322,11157417,110725,0,1763460331,13883.15122326,36.460144230004516,53032.636852560005 2025-11-18,10:05:33.000,322,11157418,110485,0,1763460332,13883.15122326,36.43899683999916,53032.6158912 2025-11-18,10:05:34.000,322,11157381,110125,0,1763460333,13883.16469587999,36.44604596999852,53032.59492984 2025-11-18,10:05:35.000,322,11157412,110485,0,1763460334,13883.097332779995,36.460144230004516,53032.62986544001 2025-11-18,10:05:36.000,322,11157352,110925,0,1763460335,13883.15122326,36.48834075000195,53032.518071520004 2025-11-18,10:05:37.000,322,11157396,110725,0,1763460336,13883.16469587999,36.52358639999875,53032.60191696 2025-11-18,10:05:38.000,322,11157338,110605,0,1763460337,13883.117541709995,36.50948814000003,53032.59492984 2025-11-18,10:05:39.000,322,11157432,110565,0,1763460338,13883.097332779995,36.53063552999811,53032.57396848 2025-11-18,10:05:40.000,322,11157378,110365,0,1763460339,13883.07038754,36.53063552999811,53032.59492984 2025-11-18,10:05:41.000,322,11157431,110605,0,1763460340,13883.02996968,36.56588118000218,53032.587942720005 2025-11-18,10:05:42.000,322,11157386,110565,0,1763460341,13882.996288129994,36.594077699999616,53032.636852560005 2025-11-18,10:05:43.000,322,11157319,110445,0,1763460342,13882.935661339994,36.643421610002406,53032.59492984 2025-11-18,10:05:44.000,322,11157332,110525,0,1763460343,13882.881770859989,36.68571638999856,53032.6158912 2025-11-18,10:05:45.000,322,11157330,110405,0,1763460344,13882.841352999989,36.643421610002406,53032.60890408001 2025-11-18,10:05:46.000,322,11157447,110605,0,1763460345,13882.760517279989,36.66456900000048,53032.62287832 2025-11-18,10:05:47.000,322,11157347,110565,0,1763460346,13882.726835729998,36.657519870001124,53032.54602 2025-11-18,10:05:48.000,322,11157432,110445,0,1763460347,13882.706626799998,36.657519870001124,53032.50409728 2025-11-18,10:05:49.000,322,11157346,110165,0,1763460348,13882.639263699988,36.63637248000305,53032.56698136 2025-11-18,10:05:50.000,322,11157443,110565,0,1763460349,13882.592109529993,36.62227422000433,53032.55999424001 2025-11-18,10:05:51.000,322,11157410,110525,0,1763460350,13882.585373219998,36.62227422000433,53032.6158912 2025-11-18,10:05:52.000,322,11157397,110605,0,1763460351,13882.524746429997,36.601126829998975,53032.59492984 2025-11-18,10:05:53.000,322,11157340,110565,0,1763460352,13882.585373219998,36.5447337900041,53032.58095560001 2025-11-18,10:05:54.000,322,11157357,110605,0,1763460353,13882.551691669993,36.57293031000154,53032.587942720005 2025-11-18,10:05:55.000,322,11157379,110725,0,1763460354,13882.558427980002,36.53063552999811,53032.539032880006 2025-11-18,10:05:56.000,322,11157356,110525,0,1763460355,13882.558427980002,36.51653726999939,53032.58095560001 2025-11-18,10:05:57.000,322,11157378,110845,0,1763460356,13882.619054770003,36.53768466000474,53032.539032880006 2025-11-18,10:05:58.000,322,11157345,110445,0,1763460357,13882.605582149998,36.48834075000195,53032.52505864 2025-11-18,10:05:59.000,322,11157420,110005,0,1763460358,13882.639263699988,36.50243901000067,53032.54602 2025-11-18,10:06:00.000,322,11157409,110765,0,1763460359,13882.659472629988,36.44604596999852,53032.49012304001 2025-11-18,10:06:01.000,322,11157381,110645,0,1763460360,13882.693154179993,36.431947709999804,53032.52505864 2025-11-18,10:06:02.000,322,11157389,110685,0,1763460361,13882.733572039993,36.417849450001086,53032.52505864 2025-11-18,10:06:03.000,322,11157420,110525,0,1763460362,13882.767253589998,36.41080032000173,53032.50409728 2025-11-18,10:06:04.000,322,11157376,110645,0,1763460363,13882.807671449998,36.424898580000445,53032.54602 2025-11-18,10:06:05.000,322,11157343,110525,0,1763460364,13882.841352999989,36.41080032000173,53032.55999424001 2025-11-18,10:06:06.000,322,11157429,110685,0,1763460365,13882.888507169999,36.417849450001086,53032.60191696 2025-11-18,10:06:07.000,322,11157466,110725,0,1763460366,13882.928925029999,36.45309509999788,53032.60890408001 2025-11-18,10:06:08.000,322,11157352,110605,0,1763460367,13882.94239764999,36.45309509999788,53032.58095560001 2025-11-18,10:06:09.000,322,11157402,110605,0,1763460368,13882.976079199994,36.481291620002594,53032.55300712 2025-11-18,10:06:10.000,322,11157346,110605,0,1763460369,13882.96934289,36.50243901000067,53032.58095560001 2025-11-18,10:06:11.000,322,11157332,110485,0,1763460370,13882.96260657999,36.49538988000131,53032.60191696 2025-11-18,10:06:12.000,322,11157436,110605,0,1763460371,13882.949133959999,36.53063552999811,53032.60890408001 2025-11-18,10:06:13.000,322,11157438,110365,0,1763460372,13882.955870269994,36.50948814000003,53032.6158912 2025-11-18,10:06:14.000,322,11157378,110445,0,1763460373,13882.949133959999,36.57293031000154,53032.65082680001 2025-11-18,10:06:15.000,322,11157428,110565,0,1763460374,13882.895243479994,36.58702857000026,53032.62287832 2025-11-18,10:06:16.000,322,11157433,110725,0,1763460375,13882.868298239999,36.594077699999616,53032.57396848 2025-11-18,10:06:17.000,322,11157337,110685,0,1763460376,13882.814407759994,36.594077699999616,53032.60191696 2025-11-18,10:06:18.000,322,11157357,110485,0,1763460377,13882.800935139989,36.5799794400009,53032.62287832 2025-11-18,10:06:19.000,322,11157332,110565,0,1763460378,13882.733572039993,36.58702857000026,53032.60890408001 2025-11-18,10:06:20.000,322,11157380,110645,0,1763460379,13882.713363109993,36.57293031000154,53032.60890408001 2025-11-18,10:06:21.000,322,11157304,110765,0,1763460380,13882.706626799998,36.5799794400009,53032.56698136 2025-11-18,10:06:22.000,322,11157409,110485,0,1763460381,13882.699890489988,36.594077699999616,53032.64383968 2025-11-18,10:06:23.000,322,11157360,110565,0,1763460382,13882.679681559988,36.55883205000282,53032.6158912 2025-11-18,10:06:24.000,322,11157320,110885,0,1763460383,13882.619054770003,36.53768466000474,53032.58095560001 2025-11-18,10:06:25.000,322,11157449,110685,0,1763460384,13882.551691669993,36.49538988000131,53032.56698136 2025-11-18,10:06:26.000,322,11157392,110565,0,1763460385,13882.558427980002,36.467193360003876,53032.57396848 2025-11-18,10:06:27.000,322,11157341,110525,0,1763460386,13882.551691669993,36.460144230004516,53032.57396848 2025-11-18,10:06:28.000,322,11157436,110565,0,1763460387,13882.558427980002,36.38965293000365,53032.58095560001 2025-11-18,10:06:29.000,322,11157349,110565,0,1763460388,13882.524746429997,36.36145640999894,53032.539032880006 2025-11-18,10:06:30.000,322,11157408,110565,0,1763460389,13882.518010120002,36.36145640999894,53032.55300712 2025-11-18,10:06:31.000,322,11157434,110565,0,1763460390,13882.524746429997,36.29096510999807,53032.50409728 2025-11-18,10:06:32.000,322,11157333,110525,0,1763460391,13882.504537499997,36.241621200002555,53032.54602 2025-11-18,10:06:33.000,322,11157428,110845,0,1763460392,13882.491064879992,36.192277289999765,53032.469161680005 2025-11-18,10:06:34.000,322,11157391,110445,0,1763460393,13882.464119639997,36.14293338000425,53032.45518744 2025-11-18,10:06:35.000,322,11157371,110605,0,1763460394,13882.470855949992,36.10063860000082,53032.55999424001 2025-11-18,10:06:36.000,322,11157392,110325,0,1763460395,13882.464119639997,36.072442080003384,53032.44820032 2025-11-18,10:06:37.000,322,11157439,110725,0,1763460396,13882.470855949992,36.065392950004025,53032.53204576001 2025-11-18,10:06:38.000,322,11157437,110725,0,1763460397,13882.457383330002,36.0865403400021,53032.52505864 2025-11-18,10:06:39.000,322,11157375,110445,0,1763460398,13882.531482739992,36.07949121000274,53032.42723896 2025-11-18,10:06:40.000,322,11157399,110685,0,1763460399,13882.544955359997,36.072442080003384,53032.518071520004 2025-11-18,10:06:41.000,322,11157389,110365,0,1763460400,13882.571900599993,36.0865403400021,53032.469161680005 2025-11-18,10:06:42.000,322,11157420,110365,0,1763460401,13882.565164289997,36.09358947000146,53032.4761488 2025-11-18,10:06:43.000,322,11157401,110725,0,1763460402,13882.544955359997,36.17817903000105,53032.45518744 2025-11-18,10:06:44.000,322,11157337,110725,0,1763460403,13882.538219050002,36.22047381000448,53032.44121320001 2025-11-18,10:06:45.000,322,11157380,110525,0,1763460404,13882.524746429997,36.30506337000406,53032.51108440001 2025-11-18,10:06:46.000,322,11157414,110565,0,1763460405,13882.578636910002,36.36145640999894,53032.48313592001 2025-11-18,10:06:47.000,322,11157435,110525,0,1763460406,13882.544955359997,36.424898580000445,53032.52505864 2025-11-18,10:06:48.000,322,11157427,110725,0,1763460407,13882.518010120002,36.48834075000195,53032.50409728 2025-11-18,10:06:49.000,322,11157449,110245,0,1763460408,13882.491064879992,36.50948814000003,53032.56698136 2025-11-18,10:06:50.000,322,11157322,110605,0,1763460409,13882.477592260002,36.55178292000346,53032.48313592001 2025-11-18,10:06:51.000,322,11157417,110565,0,1763460410,13882.430438089992,36.594077699999616,53032.48313592001 2025-11-18,10:06:52.000,322,11157425,110565,0,1763460411,13882.423701779997,36.63637248000305,53032.46217456001 2025-11-18,10:06:53.000,322,11157354,110445,0,1763460412,13882.410229159992,36.657519870001124,53032.49711016 2025-11-18,10:06:54.000,322,11157353,110565,0,1763460413,13882.497801190002,36.66456900000048,53032.53204576001 2025-11-18,10:06:55.000,322,11157452,110525,0,1763460414,13882.518010120002,36.72801117000199,53032.49012304001 2025-11-18,10:06:56.000,322,11157438,110605,0,1763460415,13882.531482739992,36.74915856000007,53032.51108440001 2025-11-18,10:06:57.000,322,11157351,110605,0,1763460416,13882.497801190002,36.76325681999879,53032.55999424001 2025-11-18,10:06:58.000,322,11157354,110525,0,1763460417,13882.538219050002,36.770305949998146,53032.53204576001 2025-11-18,10:06:59.000,322,11157374,110325,0,1763460418,13882.578636910002,36.75620768999943,53032.50409728 2025-11-18,10:07:00.000,322,11157360,110445,0,1763460419,13882.565164289997,36.76325681999879,53032.62287832 2025-11-18,10:07:01.000,322,11157339,110485,0,1763460420,13882.605582149998,36.74915856000007,53032.57396848 2025-11-18,10:07:02.000,322,11157360,110525,0,1763460421,13882.639263699988,36.75620768999943,53032.55300712 2025-11-18,10:07:03.000,322,11157364,110565,0,1763460422,13882.679681559988,36.71391291000327,53032.6158912 2025-11-18,10:07:04.000,322,11157407,110605,0,1763460423,13882.747044659998,36.650470740001765,53032.57396848 2025-11-18,10:07:05.000,322,11157362,110605,0,1763460424,13882.780726209989,36.608175959998334,53032.57396848 2025-11-18,10:07:06.000,322,11157330,110445,0,1763460425,13882.800935139989,36.53768466000474,53032.52505864 2025-11-18,10:07:07.000,322,11157373,110205,0,1763460426,13882.827880379999,36.431947709999804,53032.54602 2025-11-18,10:07:08.000,322,11157348,110685,0,1763460427,13882.868298239999,36.39670206000301,53032.54602 2025-11-18,10:07:09.000,322,11157407,110525,0,1763460428,13882.868298239999,36.25571946000127,53032.58095560001 2025-11-18,10:07:10.000,322,11157310,110485,0,1763460429,13882.935661339994,36.185228160000406,53032.539032880006 2025-11-18,10:07:11.000,322,11157345,110445,0,1763460430,13882.955870269994,36.016049040001235,53032.539032880006 2025-11-18,10:07:12.000,322,11157330,110525,0,1763460431,13882.98955182,35.93850861000101,53032.539032880006 2025-11-18,10:07:13.000,322,11157332,110565,0,1763460432,13883.016497059994,35.8750664399995,53032.49711016 2025-11-18,10:07:14.000,322,11157455,110445,0,1763460433,13883.04344229999,35.790476879999915,53032.45518744 2025-11-18,10:07:15.000,322,11157343,110685,0,1763460434,13883.04344229999,35.663592540004174,53032.51108440001 2025-11-18,10:07:16.000,322,11157339,110605,0,1763460435,13883.09059647,35.57900298000459,53032.51108440001 2025-11-18,10:07:17.000,322,11157285,110685,0,1763460436,13883.09059647,35.48031515999901,53032.46217456001 2025-11-18,10:07:18.000,322,11157441,110565,0,1763460437,13883.14448694999,35.40982385999814,53032.44121320001 2025-11-18,10:07:19.000,322,11157377,110285,0,1763460438,13883.157959569995,35.388676470000064,53032.49012304001 2025-11-18,10:07:20.000,322,11157349,110485,0,1763460439,13883.178168499995,35.374578210001346,53032.45518744 2025-11-18,10:07:21.000,322,11157437,110885,0,1763460440,13883.198377429995,35.36752908000199,53032.50409728 2025-11-18,10:07:22.000,322,11157372,110805,0,1763460441,13883.198377429995,35.381627340000705,53032.52505864 2025-11-18,10:07:23.000,322,11157384,110245,0,1763460442,13883.198377429995,35.44506951000221,53032.51108440001 2025-11-18,10:07:24.000,322,11157331,110725,0,1763460443,13883.19164112,35.47326602999965,53032.46217456001 2025-11-18,10:07:25.000,322,11157345,110365,0,1763460444,13883.117541709995,35.50851168000372,53032.54602 2025-11-18,10:07:26.000,322,11157389,110765,0,1763460445,13883.09059647,35.557855589999235,53032.50409728 2025-11-18,10:07:27.000,322,11157372,110645,0,1763460446,13883.00976075,35.656543410004815,53032.4761488 2025-11-18,10:07:28.000,322,11157353,110845,0,1763460447,13882.98955182,35.7411329700044,53032.49711016 2025-11-18,10:07:29.000,322,11157410,110725,0,1763460448,13882.935661339994,35.81867340000463,53032.50409728 2025-11-18,10:07:30.000,322,11157432,110565,0,1763460449,13882.868298239999,35.86096818000078,53032.52505864 2025-11-18,10:07:31.000,322,11157433,110805,0,1763460450,13882.834616689994,35.95260686999973,53032.48313592001 2025-11-18,10:07:32.000,322,11157406,110565,0,1763460451,13882.767253589998,36.058343820004666,53032.52505864 2025-11-18,10:07:33.000,322,11157408,110805,0,1763460452,13882.672945249993,36.12883511999826,53032.55300712 2025-11-18,10:07:34.000,322,11157349,110445,0,1763460453,13882.639263699988,36.206375549998484,53032.6158912 2025-11-18,10:07:35.000,322,11157384,110645,0,1763460454,13882.612318459993,36.25571946000127,53032.55999424001 2025-11-18,10:07:36.000,322,11157349,110445,0,1763460455,13882.551691669993,36.3332598900015,53032.52505864 2025-11-18,10:07:37.000,322,11157383,110645,0,1763460456,13882.491064879992,36.34030902000086,53032.55300712 2025-11-18,10:07:38.000,322,11157401,110365,0,1763460457,13882.437174400002,36.31916163000278,53032.58095560001 2025-11-18,10:07:39.000,322,11157364,110205,0,1763460458,13882.437174400002,36.431947709999804,53032.539032880006 2025-11-18,10:07:40.000,322,11157334,110605,0,1763460459,13882.423701779997,36.43899683999916,53032.52505864 2025-11-18,10:07:41.000,322,11157402,110445,0,1763460460,13882.369811299992,36.431947709999804,53032.57396848 2025-11-18,10:07:42.000,322,11157457,110725,0,1763460461,13882.342866059997,36.41080032000173,53032.57396848 2025-11-18,10:07:44.000,322,11157302,110485,0,1763460463,13882.383283919997,36.34030902000086,53032.4761488 2025-11-18,10:07:46.000,322,11157336,110845,0,1763460465,13882.383283919997,36.26276859000063,53032.53204576001 2025-11-18,10:07:47.000,322,11157394,110885,0,1763460466,13882.430438089992,36.248670330001914,53032.518071520004 2025-11-18,10:07:48.000,322,11157401,110605,0,1763460467,13882.416965470002,36.234572070003196,53032.52505864 2025-11-18,10:07:49.000,322,11157393,110405,0,1763460468,13882.491064879992,36.16408077000233,53032.49711016 2025-11-18,10:07:50.000,322,11157361,110605,0,1763460469,13882.551691669993,36.0865403400021,53032.46217456001 2025-11-18,10:07:51.000,322,11157443,110605,0,1763460470,13882.565164289997,36.05129468999803,53032.4761488 2025-11-18,10:07:52.000,322,11157393,110525,0,1763460471,13882.632527389993,35.99490165000316,53032.4761488 2025-11-18,10:07:53.000,322,11157382,110645,0,1763460472,13882.659472629988,35.93145948000165,53032.48313592001 2025-11-18,10:07:54.000,322,11157344,110125,0,1763460473,13882.767253589998,35.91031209000357,53032.48313592001 2025-11-18,10:07:55.000,322,11157353,110445,0,1763460474,13882.773989899993,35.88916469999822,53032.49711016 2025-11-18,10:07:56.000,322,11157333,110445,0,1763460475,13882.834616689994,35.839820790002705,53032.50409728 2025-11-18,10:07:57.000,322,11157368,110685,0,1763460476,13882.908716099999,35.839820790002705,53032.518071520004 2025-11-18,10:07:58.000,322,11157412,110525,0,1763460477,13882.888507169999,35.81867340000463,53032.53204576001 2025-11-18,10:07:59.000,322,11157385,110565,0,1763460478,13882.94239764999,35.832771660003345,53032.50409728 2025-11-18,10:08:00.000,322,11157422,110245,0,1763460479,13882.98281550999,35.825722530003986,53032.57396848 2025-11-18,10:08:01.000,322,11157318,110525,0,1763460480,13883.016497059994,35.846869920002064,53032.59492984 2025-11-18,10:08:02.000,322,11157314,110725,0,1763460481,13883.077123849995,35.846869920002064,53032.59492984 2025-11-18,10:08:03.000,322,11157394,110605,0,1763460482,13883.056914919995,35.85391905000142,53032.57396848 2025-11-18,10:08:04.000,322,11157385,110485,0,1763460483,13883.016497059994,35.88916469999822,53032.57396848 2025-11-18,10:08:05.000,322,11157419,110605,0,1763460484,13882.98955182,35.94555774000037,53032.56698136 2025-11-18,10:08:06.000,322,11157457,110365,0,1763460485,13882.96260657999,35.94555774000037,53032.539032880006 2025-11-18,10:08:07.000,322,11157393,110605,0,1763460486,13882.955870269994,35.966705129998445,53032.54602 2025-11-18,10:08:08.000,322,11157319,110485,0,1763460487,13882.92218871999,35.966705129998445,53032.59492984 2025-11-18,10:08:09.000,322,11157432,110525,0,1763460488,13882.854825619994,36.008999910001876,53032.62287832 2025-11-18,10:08:10.000,322,11157441,110805,0,1763460489,13882.787462519998,35.9878525200038,53032.64383968 2025-11-18,10:08:11.000,322,11157392,110685,0,1763460490,13882.760517279989,36.04424555999867,53032.64383968 2025-11-18,10:08:12.000,322,11157417,110485,0,1763460491,13882.713363109993,36.05129468999803,53032.60890408001 2025-11-18,10:08:13.000,322,11157385,110485,0,1763460492,13882.612318459993,36.03014729999995,53032.587942720005 2025-11-18,10:08:14.000,322,11157328,110685,0,1763460493,13882.625791079998,36.0865403400021,53032.55300712 2025-11-18,10:08:15.000,322,11157387,110565,0,1763460494,13882.558427980002,36.016049040001235,53032.55300712 2025-11-18,10:08:16.000,322,11157454,110405,0,1763460495,13882.531482739992,36.008999910001876,53032.56698136 2025-11-18,10:08:17.000,322,11157363,110485,0,1763460496,13882.538219050002,35.99490165000316,53032.58095560001 2025-11-18,10:08:18.000,322,11157448,110605,0,1763460497,13882.464119639997,36.016049040001235,53032.57396848 2025-11-18,10:08:19.000,322,11157311,110325,0,1763460498,13882.497801190002,36.016049040001235,53032.60191696 2025-11-18,10:08:20.000,322,11157408,110485,0,1763460499,13882.457383330002,35.9878525200038,53032.60890408001 2025-11-18,10:08:21.000,322,11157387,110605,0,1763460500,13882.450647019992,35.95260686999973,53032.587942720005 2025-11-18,10:08:22.000,322,11157378,110885,0,1763460501,13882.457383330002,35.973754259997804,53032.59492984 2025-11-18,10:08:23.000,322,11157363,110765,0,1763460502,13882.470855949992,35.92441035000229,53032.55999424001 2025-11-18,10:08:24.000,322,11157411,110645,0,1763460503,13882.464119639997,35.93145948000165,53032.54602 2025-11-18,10:08:25.000,322,11157349,110405,0,1763460504,13882.464119639997,35.966705129998445,53032.518071520004 2025-11-18,10:08:26.000,322,11157392,110605,0,1763460505,13882.551691669993,35.966705129998445,53032.52505864 2025-11-18,10:08:27.000,322,11157317,110605,0,1763460506,13882.518010120002,35.91736122000293,53032.53204576001 2025-11-18,10:08:28.000,322,11157410,110765,0,1763460507,13882.558427980002,35.93145948000165,53032.45518744 2025-11-18,10:08:29.000,322,11157404,110445,0,1763460508,13882.544955359997,35.973754259997804,53032.539032880006 2025-11-18,10:08:30.000,322,11157361,110645,0,1763460509,13882.585373219998,35.98080339000444,53032.53204576001 2025-11-18,10:08:31.000,322,11157421,110565,0,1763460510,13882.605582149998,35.99490165000316,53032.55300712 2025-11-18,10:08:32.000,322,11157372,110565,0,1763460511,13882.585373219998,35.99490165000316,53032.51108440001 2025-11-18,10:08:33.000,322,11157362,110525,0,1763460512,13882.551691669993,36.04424555999867,53032.50409728 2025-11-18,10:08:34.000,322,11157341,110605,0,1763460513,13882.531482739992,36.03719642999931,53032.52505864 2025-11-18,10:08:35.000,322,11157295,110405,0,1763460514,13882.578636910002,36.03014729999995,53032.518071520004 2025-11-18,10:08:36.000,322,11157466,110525,0,1763460515,13882.544955359997,36.07949121000274,53032.55999424001 2025-11-18,10:08:37.000,322,11157452,110565,0,1763460516,13882.565164289997,36.10063860000082,53032.54602 2025-11-18,10:08:38.000,322,11157340,110565,0,1763460517,13882.524746429997,36.13588425000489,53032.55300712 2025-11-18,10:08:39.000,322,11157398,110765,0,1763460518,13882.524746429997,36.10063860000082,53032.56698136 2025-11-18,10:08:40.000,322,11157365,110565,0,1763460519,13882.511273809992,36.16408077000233,53032.52505864 2025-11-18,10:08:41.000,322,11157321,110485,0,1763460520,13882.504537499997,36.1217859899989,53032.53204576001 2025-11-18,10:08:42.000,322,11157405,110645,0,1763460521,13882.464119639997,36.12883511999826,53032.56698136 2025-11-18,10:08:43.000,322,11157327,110445,0,1763460522,13882.443910709997,36.1217859899989,53032.59492984 2025-11-18,10:08:44.000,322,11157410,110605,0,1763460523,13882.416965470002,36.10063860000082,53032.58095560001 2025-11-18,10:08:45.000,322,11157352,110365,0,1763460524,13882.390020229992,36.10768773000018,53032.59492984 2025-11-18,10:08:46.000,322,11157332,110565,0,1763460525,13882.416965470002,36.07949121000274,53032.62986544001 2025-11-18,10:08:47.000,322,11157306,110365,0,1763460526,13882.416965470002,36.065392950004025,53032.59492984 2025-11-18,10:08:48.000,322,11157339,110405,0,1763460527,13882.369811299992,36.03014729999995,53032.60191696 2025-11-18,10:08:49.000,322,11157327,110885,0,1763460528,13882.322657129997,36.023098170000594,53032.6158912 2025-11-18,10:08:50.000,322,11157418,110565,0,1763460529,13882.369811299992,35.9878525200038,53032.65082680001 2025-11-18,10:08:51.000,322,11157405,110645,0,1763460530,13882.363074989997,35.973754259997804,53032.6158912 2025-11-18,10:08:52.000,322,11157399,110605,0,1763460531,13882.396756540002,35.91031209000357,53032.65781392001 2025-11-18,10:08:53.000,322,11157423,110605,0,1763460532,13882.390020229992,35.91031209000357,53032.60191696 2025-11-18,10:08:54.000,322,11157342,110725,0,1763460533,13882.423701779997,35.846869920002064,53032.57396848 2025-11-18,10:08:55.000,322,11157372,110645,0,1763460534,13882.437174400002,35.86096818000078,53032.60890408001 2025-11-18,10:08:56.000,322,11157400,110565,0,1763460535,13882.477592260002,35.832771660003345,53032.62986544001 2025-11-18,10:08:57.000,322,11157411,110365,0,1763460536,13882.477592260002,35.839820790002705,53032.57396848 2025-11-18,10:08:58.000,322,11157449,110445,0,1763460537,13882.484328569997,35.797526009999274,53032.58095560001 2025-11-18,10:08:59.000,322,11157443,110565,0,1763460538,13882.504537499997,35.76932949000184,53032.636852560005 2025-11-18,10:09:00.000,322,11157408,110125,0,1763460539,13882.511273809992,35.81867340000463,53032.64383968 2025-11-18,10:09:01.000,322,11157402,110485,0,1763460540,13882.571900599993,35.825722530003986,53032.587942720005 2025-11-18,10:09:02.000,322,11157343,110725,0,1763460541,13882.585373219998,35.797526009999274,53032.6158912 2025-11-18,10:09:03.000,322,11157341,110365,0,1763460542,13882.578636910002,35.81867340000463,53032.65082680001 2025-11-18,10:09:04.000,322,11157407,110565,0,1763460543,13882.578636910002,35.832771660003345,53032.59492984 2025-11-18,10:09:05.000,322,11157378,110565,0,1763460544,13882.578636910002,35.839820790002705,53032.60191696 2025-11-18,10:09:06.000,322,11157429,110525,0,1763460545,13882.565164289997,35.839820790002705,53032.636852560005 2025-11-18,10:09:07.000,322,11157444,110725,0,1763460546,13882.551691669993,35.86096818000078,53032.587942720005 2025-11-18,10:09:08.000,322,11157382,110525,0,1763460547,13882.511273809992,35.88211556999886,53032.62986544001 2025-11-18,10:09:09.000,322,11157384,110565,0,1763460548,13882.470855949992,35.93850861000101,53032.59492984 2025-11-18,10:09:10.000,322,11157427,110645,0,1763460549,13882.437174400002,36.008999910001876,53032.60191696 2025-11-18,10:09:11.000,322,11157442,110645,0,1763460550,13882.430438089992,36.023098170000594,53032.65781392001 2025-11-18,10:09:12.000,322,11157426,110525,0,1763460551,13882.383283919997,36.09358947000146,53032.64383968 2025-11-18,10:09:13.000,322,11157354,110645,0,1763460552,13882.336129750001,36.15703164000297,53032.62287832 2025-11-18,10:09:14.000,322,11157407,110525,0,1763460553,13882.329393439992,36.22752294000384,53032.60890408001 2025-11-18,10:09:15.000,322,11157426,110725,0,1763460554,13882.235085100001,36.27686684999935,53032.60191696 2025-11-18,10:09:16.000,322,11157366,110645,0,1763460555,13882.19466724,36.30506337000406,53032.65781392001 2025-11-18,10:09:17.000,322,11157424,110525,0,1763460556,13882.167721999991,36.375554669997655,53032.64383968 2025-11-18,10:09:18.000,322,11157458,110605,0,1763460557,13882.120567829996,36.40375119000237,53032.64383968 2025-11-18,10:09:19.000,322,11157323,110765,0,1763460558,13882.05320473,36.460144230004516,53032.57396848 2025-11-18,10:09:20.000,322,11157416,110445,0,1763460559,13882.059941039995,36.49538988000131,53032.62287832 2025-11-18,10:09:21.000,322,11157419,110205,0,1763460560,13882.02625948999,36.50243901000067,53032.62287832 2025-11-18,10:09:22.000,322,11157351,110365,0,1763460561,13881.97236901,36.5447337900041,53032.62287832 2025-11-18,10:09:23.000,322,11157317,110805,0,1763460562,13881.938687459995,36.52358639999875,53032.60890408001 2025-11-18,10:09:24.000,322,11157338,110525,0,1763460563,13881.979105319995,36.48834075000195,53032.62287832 2025-11-18,10:09:25.000,322,11157427,110605,0,1763460564,13881.96563269999,36.474242490003235,53032.59492984 2025-11-18,10:09:26.000,322,11157396,110445,0,1763460565,13881.92521483999,36.467193360003876,53032.636852560005 2025-11-18,10:09:27.000,322,11157436,110565,0,1763460566,13881.96563269999,36.48834075000195,53032.65781392001 2025-11-18,10:09:28.000,322,11157362,110365,0,1763460567,13882.01278687,36.460144230004516,53032.62287832 2025-11-18,10:09:29.000,322,11157353,110925,0,1763460568,13882.059941039995,36.424898580000445,53032.60890408001 2025-11-18,10:09:30.000,322,11157424,110525,0,1763460569,13882.059941039995,36.38260380000429,53032.65781392001 2025-11-18,10:09:31.000,322,11157337,110525,0,1763460570,13882.09362259,36.36145640999894,53032.62986544001 2025-11-18,10:09:32.000,322,11157442,110485,0,1763460571,13882.11383152,36.298014240004704,53032.64383968 2025-11-18,10:09:33.000,322,11157347,110725,0,1763460572,13882.147513069991,36.27686684999935,53032.62287832 2025-11-18,10:09:34.000,322,11157362,110285,0,1763460573,13882.167721999991,36.199326419999124,53032.58095560001 2025-11-18,10:09:35.000,322,11157331,110405,0,1763460574,13882.248557719991,36.206375549998484,53032.60191696 2025-11-18,10:09:36.000,322,11157420,110645,0,1763460575,13882.235085100001,36.1217859899989,53032.62986544001 2025-11-18,10:09:37.000,322,11157306,110885,0,1763460576,13882.288975579992,36.072442080003384,53032.636852560005 2025-11-18,10:09:38.000,322,11157413,110605,0,1763460577,13882.369811299992,36.03719642999931,53032.636852560005 2025-11-18,10:09:39.000,322,11157442,110525,0,1763460578,13882.403492849997,35.99490165000316,53032.636852560005 2025-11-18,10:09:40.000,322,11157403,110445,0,1763460579,13882.430438089992,35.99490165000316,53032.636852560005 2025-11-18,10:09:41.000,322,11157438,110565,0,1763460580,13882.477592260002,35.959655999999086,53032.636852560005 2025-11-18,10:09:42.000,322,11157404,110725,0,1763460581,13882.531482739992,35.91736122000293,53032.58095560001 2025-11-18,10:09:43.000,322,11157438,110605,0,1763460582,13882.538219050002,35.86096818000078,53032.66480104 2025-11-18,10:09:44.000,322,11157403,110485,0,1763460583,13882.592109529993,35.85391905000142,53032.65781392001 2025-11-18,10:09:45.000,322,11157471,110725,0,1763460584,13882.585373219998,35.86096818000078,53032.65082680001 2025-11-18,10:09:46.000,322,11157376,110525,0,1763460585,13882.612318459993,35.846869920002064,53032.65781392001 2025-11-18,10:09:47.000,322,11157441,110685,0,1763460586,13882.612318459993,35.846869920002064,53032.69274952 2025-11-18,10:09:48.000,322,11157430,110765,0,1763460587,13882.605582149998,35.825722530003986,53032.67877528001 2025-11-18,10:09:49.000,322,11157374,110645,0,1763460588,13882.612318459993,35.81867340000463,53032.65781392001 2025-11-18,10:09:50.000,322,11157443,110605,0,1763460589,13882.619054770003,35.88916469999822,53032.66480104 2025-11-18,10:09:51.000,322,11157440,110565,0,1763460590,13882.558427980002,35.86801731000014,53032.59492984 2025-11-18,10:09:52.000,322,11157349,110445,0,1763460591,13882.565164289997,35.896213830004854,53032.65082680001 2025-11-18,10:09:53.000,322,11157412,110485,0,1763460592,13882.497801190002,35.896213830004854,53032.636852560005 2025-11-18,10:09:54.000,322,11157440,110285,0,1763460593,13882.477592260002,35.91736122000293,53032.62287832 2025-11-18,10:09:55.000,322,11157364,110525,0,1763460594,13882.396756540002,35.95260686999973,53032.636852560005 2025-11-18,10:09:56.000,322,11157465,110605,0,1763460595,13882.336129750001,35.973754259997804,53032.60890408001 2025-11-18,10:09:57.000,322,11157439,110445,0,1763460596,13882.275502960001,35.973754259997804,53032.65082680001 2025-11-18,10:09:58.000,322,11157437,110445,0,1763460597,13882.167721999991,36.00195078000252,53032.58095560001 2025-11-18,10:09:59.000,322,11157459,110725,0,1763460598,13882.09362259,36.008999910001876,53032.60191696 2025-11-18,10:10:00.000,322,11157371,110525,0,1763460599,13882.059941039995,36.03719642999931,53032.65781392001 2025-11-18,10:10:01.000,322,11157454,110525,0,1763460600,13882.01278687,36.023098170000594,53032.60191696 2025-11-18,10:10:02.000,322,11157466,110365,0,1763460601,13881.93195115,36.07949121000274,53032.539032880006 2025-11-18,10:10:03.000,322,11157380,110605,0,1763460602,13881.88479697999,36.13588425000489,53032.57396848 2025-11-18,10:10:04.000,322,11157282,110565,0,1763460603,13881.85111543,36.16408077000233,53032.56698136 2025-11-18,10:10:05.000,322,11157395,110525,0,1763460604,13881.81069757,36.206375549998484,53032.65781392001 2025-11-18,10:10:06.000,322,11157353,110805,0,1763460605,13881.79048864,36.21342467999784,53032.54602 2025-11-18,10:10:07.000,322,11157411,110645,0,1763460606,13881.756807089994,36.234572070003196,53032.60890408001 2025-11-18,10:10:08.000,322,11157464,110565,0,1763460607,13881.76354339999,36.28391597999871,53032.56698136 2025-11-18,10:10:09.000,322,11157414,110405,0,1763460608,13881.729861849999,36.31916163000278,53032.587942720005 2025-11-18,10:10:10.000,322,11157374,110525,0,1763460609,13881.729861849999,36.34030902000086,53032.58095560001 2025-11-18,10:10:11.000,322,11157401,110885,0,1763460610,13881.76354339999,36.368505539998296,53032.587942720005 2025-11-18,10:10:12.000,322,11157284,110525,0,1763460611,13881.81069757,36.40375119000237,53032.57396848 2025-11-18,10:10:13.000,322,11157366,110485,0,1763460612,13881.756807089994,36.43899683999916,53032.53204576001 2025-11-18,10:10:14.000,322,11157395,110605,0,1763460613,13881.837642809995,36.467193360003876,53032.55300712 2025-11-18,10:10:15.000,322,11157437,110325,0,1763460614,13881.90500590999,36.49538988000131,53032.56698136 2025-11-18,10:10:16.000,322,11157327,110605,0,1763460615,13881.898269599995,36.49538988000131,53032.54602 2025-11-18,10:10:17.000,322,11157429,110285,0,1763460616,13881.94542376999,36.53063552999811,53032.54602 2025-11-18,10:10:18.000,322,11157366,110565,0,1763460617,13881.97236901,36.51653726999939,53032.60191696 2025-11-18,10:10:19.000,322,11157330,110645,0,1763460618,13882.02625948999,36.57293031000154,53032.58095560001 2025-11-18,10:10:20.000,322,11157362,110445,0,1763460619,13882.05320473,36.57293031000154,53032.62287832 2025-11-18,10:10:21.000,322,11157374,110525,0,1763460620,13882.100358899996,36.55178292000346,53032.62287832 2025-11-18,10:10:22.000,322,11157390,110485,0,1763460621,13882.120567829996,36.5447337900041,53032.6158912 2025-11-18,10:10:23.000,322,11157414,110645,0,1763460622,13882.140776759996,36.49538988000131,53032.62287832 2025-11-18,10:10:24.000,322,11157440,110485,0,1763460623,13882.160985689996,36.48834075000195,53032.62287832 2025-11-18,10:10:25.000,322,11157449,110605,0,1763460624,13882.160985689996,36.44604596999852,53032.65082680001 2025-11-18,10:10:26.000,322,11157373,110525,0,1763460625,13882.208139859991,36.431947709999804,53032.59492984 2025-11-18,10:10:27.000,322,11157357,110805,0,1763460626,13882.241821409996,36.417849450001086,53032.64383968 2025-11-18,10:10:28.000,322,11157337,110605,0,1763460627,13882.255294030001,36.368505539998296,53032.65082680001 2025-11-18,10:10:29.000,322,11157434,110485,0,1763460628,13882.288975579992,36.32621076000214,53032.60191696 2025-11-18,10:10:30.000,322,11157379,110645,0,1763460629,13882.349602369992,36.28391597999871,53032.60890408001 2025-11-18,10:10:31.000,322,11157409,110605,0,1763460630,13882.363074989997,36.26276859000063,53032.60191696 2025-11-18,10:10:32.000,322,11157367,110565,0,1763460631,13882.336129750001,36.22047381000448,53032.60191696 2025-11-18,10:10:33.000,322,11157399,110525,0,1763460632,13882.369811299992,36.22047381000448,53032.55999424001 2025-11-18,10:10:34.000,322,11157317,110645,0,1763460633,13882.342866059997,36.199326419999124,53032.636852560005 2025-11-18,10:10:35.000,322,11157425,110525,0,1763460634,13882.336129750001,36.17817903000105,53032.587942720005 2025-11-18,10:10:36.000,322,11157333,110645,0,1763460635,13882.336129750001,36.21342467999784,53032.6158912 2025-11-18,10:10:37.000,322,11157413,110565,0,1763460636,13882.295711890001,36.17817903000105,53032.59492984 2025-11-18,10:10:38.000,322,11157333,110525,0,1763460637,13882.268766649991,36.206375549998484,53032.636852560005 2025-11-18,10:10:39.000,322,11157397,110485,0,1763460638,13882.302448199996,36.199326419999124,53032.67178816 2025-11-18,10:10:40.000,322,11157337,110525,0,1763460639,13882.295711890001,36.206375549998484,53032.6158912 2025-11-18,10:10:41.000,322,11157335,110685,0,1763460640,13882.275502960001,36.241621200002555,53032.60191696 2025-11-18,10:10:42.000,322,11157334,110485,0,1763460641,13882.235085100001,36.248670330001914,53032.587942720005 2025-11-18,10:10:43.000,322,11157363,110725,0,1763460642,13882.221612479996,36.25571946000127,53032.62986544001 2025-11-18,10:10:44.000,322,11157362,110445,0,1763460643,13882.241821409996,36.29096510999807,53032.636852560005 2025-11-18,10:10:45.000,322,11157379,110565,0,1763460644,13882.147513069991,36.26981771999999,53032.62986544001 2025-11-18,10:10:46.000,322,11157354,110565,0,1763460645,13882.12730413999,36.31916163000278,53032.587942720005 2025-11-18,10:10:47.000,322,11157412,110525,0,1763460646,13882.120567829996,36.368505539998296,53032.54602 2025-11-18,10:10:48.000,322,11157395,110565,0,1763460647,13882.0329958,36.39670206000301,53032.58095560001 2025-11-18,10:10:49.000,322,11157439,110485,0,1763460648,13882.019523179995,36.424898580000445,53032.62986544001 2025-11-18,10:10:50.000,322,11157350,110605,0,1763460649,13882.02625948999,36.460144230004516,53032.60191696 2025-11-18,10:10:51.000,322,11157398,110525,0,1763460650,13881.999314249995,36.481291620002594,53032.57396848 2025-11-18,10:10:52.000,322,11157419,110285,0,1763460651,13881.999314249995,36.52358639999875,53032.59492984 2025-11-18,10:10:53.000,322,11157440,110725,0,1763460652,13882.00605055999,36.56588118000218,53032.60191696 2025-11-18,10:10:54.000,322,11157334,110565,0,1763460653,13881.878060669995,36.594077699999616,53032.55999424001 2025-11-18,10:10:55.000,322,11157356,110365,0,1763460654,13881.92521483999,36.601126829998975,53032.59492984 2025-11-18,10:10:56.000,322,11157412,110685,0,1763460655,13881.958896389995,36.66456900000048,53032.57396848 2025-11-18,10:10:57.000,322,11157462,110845,0,1763460656,13881.898269599995,36.6786672599992,53032.55999424001 2025-11-18,10:10:58.000,322,11157342,110445,0,1763460657,13881.92521483999,36.73506030000135,53032.54602 2025-11-18,10:10:59.000,322,11157331,110605,0,1763460658,13881.96563269999,36.78440421000414,53032.60191696 2025-11-18,10:11:00.000,322,11157388,110565,0,1763460659,13881.97236901,36.819649860000936,53032.60191696 2025-11-18,10:11:01.000,322,11157412,110445,0,1763460660,13881.938687459995,36.890141160001804,53032.59492984 2025-11-18,10:11:02.000,322,11157396,110445,0,1763460661,13881.96563269999,36.939485070004594,53032.66480104 2025-11-18,10:11:03.000,322,11157330,110645,0,1763460662,13881.98584162999,36.96768159000203,53032.66480104 2025-11-18,10:11:04.000,322,11157422,110525,0,1763460663,13881.99257794,37.03112376000354,53032.62986544001 2025-11-18,10:11:05.000,322,11157428,110485,0,1763460664,13882.00605055999,36.99587810999947,53032.67877528001 2025-11-18,10:11:06.000,322,11157331,110565,0,1763460665,13882.019523179995,37.052271150001616,53032.62287832 2025-11-18,10:11:07.000,322,11157374,110725,0,1763460666,13881.97236901,37.0381728900029,53032.66480104 2025-11-18,10:11:08.000,322,11157427,110725,0,1763460667,13882.019523179995,37.03112376000354,53032.62287832 2025-11-18,10:11:09.000,322,11157421,110645,0,1763460668,13882.05320473,37.002927239998826,53032.56698136 2025-11-18,10:11:10.000,322,11157371,110605,0,1763460669,13882.01278687,36.94653420000395,53032.636852560005 2025-11-18,10:11:11.000,322,11157424,110565,0,1763460670,13882.07341366,36.890141160001804,53032.587942720005 2025-11-18,10:11:12.000,322,11157365,110725,0,1763460671,13882.06667734999,36.84784637999837,53032.6158912 2025-11-18,10:11:13.000,322,11157379,110525,0,1763460672,13882.100358899996,36.7914533400035,53032.60890408001 2025-11-18,10:11:14.000,322,11157385,110245,0,1763460673,13882.11383152,36.770305949998146,53032.60890408001 2025-11-18,10:11:15.000,322,11157336,110685,0,1763460674,13882.17445831,36.67161812999984,53032.64383968 2025-11-18,10:11:16.000,322,11157327,110725,0,1763460675,13882.221612479996,36.62227422000433,53032.56698136 2025-11-18,10:11:17.000,322,11157447,110525,0,1763460676,13882.221612479996,36.5799794400009,53032.54602 2025-11-18,10:11:18.000,322,11157320,110605,0,1763460677,13882.295711890001,36.50948814000003,53032.58095560001 2025-11-18,10:11:19.000,322,11157409,110445,0,1763460678,13882.336129750001,36.49538988000131,53032.59492984 2025-11-18,10:11:20.000,322,11157331,110525,0,1763460679,13882.342866059997,36.49538988000131,53032.55300712 2025-11-18,10:11:21.000,322,11157408,110565,0,1763460680,13882.410229159992,36.474242490003235,53032.57396848 2025-11-18,10:11:22.000,322,11157333,110325,0,1763460681,13882.376547610002,36.43899683999916,53032.53204576001 2025-11-18,10:11:23.000,322,11157419,110365,0,1763460682,13882.437174400002,36.417849450001086,53032.59492984 2025-11-18,10:11:24.000,322,11157357,110485,0,1763460683,13882.430438089992,36.417849450001086,53032.53204576001 2025-11-18,10:11:25.000,322,11157411,110245,0,1763460684,13882.457383330002,36.417849450001086,53032.6158912 2025-11-18,10:11:26.000,322,11157342,110565,0,1763460685,13882.497801190002,36.45309509999788,53032.587942720005 2025-11-18,10:11:27.000,322,11157425,110285,0,1763460686,13882.558427980002,36.43899683999916,53032.56698136 2025-11-18,10:11:28.000,322,11157330,110565,0,1763460687,13882.511273809992,36.431947709999804,53032.55999424001 2025-11-18,10:11:29.000,322,11157377,110565,0,1763460688,13882.531482739992,36.50948814000003,53032.6158912 2025-11-18,10:11:30.000,322,11157351,110725,0,1763460689,13882.484328569997,36.56588118000218,53032.587942720005 2025-11-18,10:11:31.000,322,11157370,110485,0,1763460690,13882.470855949992,36.55178292000346,53032.57396848 2025-11-18,10:11:32.000,322,11157429,110365,0,1763460691,13882.464119639997,36.55178292000346,53032.58095560001 2025-11-18,10:11:33.000,322,11157419,110565,0,1763460692,13882.437174400002,36.601126829998975,53032.6158912 2025-11-18,10:11:34.000,322,11157330,110685,0,1763460693,13882.396756540002,36.62932335000369,53032.6158912 2025-11-18,10:11:35.000,322,11157358,110565,0,1763460694,13882.390020229992,36.643421610002406,53032.56698136 2025-11-18,10:11:36.000,322,11157421,110645,0,1763460695,13882.383283919997,36.67161812999984,53032.587942720005 2025-11-18,10:11:37.000,322,11157439,110525,0,1763460696,13882.349602369992,36.68571638999856,53032.62287832 2025-11-18,10:11:38.000,322,11157374,110885,0,1763460697,13882.322657129997,36.72096204000263,53032.66480104 2025-11-18,10:11:39.000,322,11157408,110565,0,1763460698,13882.288975579992,36.72096204000263,53032.636852560005 2025-11-18,10:11:40.000,322,11157400,110685,0,1763460699,13882.275502960001,36.78440421000414,53032.636852560005 2025-11-18,10:11:41.000,322,11157351,110725,0,1763460700,13882.214876170001,36.75620768999943,53032.58095560001 2025-11-18,10:11:42.000,322,11157431,110445,0,1763460701,13882.187930929991,36.770305949998146,53032.65082680001 2025-11-18,10:11:43.000,322,11157418,110605,0,1763460702,13882.147513069991,36.819649860000936,53032.587942720005 2025-11-18,10:11:44.000,322,11157317,110565,0,1763460703,13882.13404045,36.84784637999837,53032.636852560005 2025-11-18,10:11:45.000,322,11157353,110565,0,1763460704,13882.11383152,36.840797249999014,53032.57396848 2025-11-18,10:11:46.000,322,11157336,110565,0,1763460705,13882.05320473,36.85489550999773,53032.60191696 2025-11-18,10:11:47.000,322,11157297,110365,0,1763460706,13882.06667734999,36.86194464000437,53032.60191696 2025-11-18,10:11:48.000,322,11157343,110525,0,1763460707,13882.06667734999,36.84784637999837,53032.636852560005 2025-11-18,10:11:49.000,322,11157425,110525,0,1763460708,13882.039732109995,36.85489550999773,53032.66480104 2025-11-18,10:11:50.000,322,11157358,110565,0,1763460709,13882.019523179995,36.90423942000052,53032.636852560005 2025-11-18,10:11:51.000,322,11157378,110485,0,1763460710,13882.00605055999,36.93243593999796,53032.65082680001 2025-11-18,10:11:52.000,322,11157385,110485,0,1763460711,13882.00605055999,36.94653420000395,53032.65082680001 2025-11-18,10:11:53.000,322,11157279,110445,0,1763460712,13882.09362259,36.97473072000139,53032.65781392001 2025-11-18,10:11:54.000,322,11157336,110725,0,1763460713,13882.04646841999,37.002927239998826,53032.60890408001 2025-11-18,10:11:55.000,322,11157447,110725,0,1763460714,13882.07341366,37.07341853999969,53032.71371088 2025-11-18,10:11:56.000,322,11157321,110565,0,1763460715,13882.08688627999,37.08046766999905,53032.60191696 2025-11-18,10:11:57.000,322,11157316,110765,0,1763460716,13882.10709520999,37.101615060004406,53032.62287832 2025-11-18,10:11:58.000,322,11157414,110525,0,1763460717,13882.100358899996,37.08751679999841,53032.65781392001 2025-11-18,10:11:59.000,322,11157367,110525,0,1763460718,13882.08688627999,37.12981158000184,53032.636852560005 2025-11-18,10:12:00.000,322,11157310,110525,0,1763460719,13882.09362259,37.15095896999992,53032.64383968 2025-11-18,10:12:01.000,322,11157353,110445,0,1763460720,13882.05320473,37.16505722999864,53032.65082680001 2025-11-18,10:12:02.000,322,11157328,110925,0,1763460721,13882.07341366,37.1368607100012,53032.64383968 2025-11-18,10:12:03.000,322,11157317,110565,0,1763460722,13882.08688627999,37.15800809999928,53032.6158912 2025-11-18,10:12:04.000,322,11157388,110565,0,1763460723,13882.059941039995,37.12276245000248,53032.587942720005 2025-11-18,10:12:05.000,322,11157406,110525,0,1763460724,13882.080149969996,37.08046766999905,53032.58095560001 2025-11-18,10:12:06.000,322,11157339,110725,0,1763460725,13882.080149969996,37.12981158000184,53032.587942720005 2025-11-18,10:12:07.000,322,11157397,110605,0,1763460726,13882.08688627999,37.0381728900029,53032.6158912 2025-11-18,10:12:08.000,322,11157418,110405,0,1763460727,13882.04646841999,37.052271150001616,53032.57396848 2025-11-18,10:12:09.000,322,11157371,110485,0,1763460728,13882.09362259,36.97473072000139,53032.59492984 2025-11-18,10:12:10.000,322,11157356,110485,0,1763460729,13882.059941039995,36.939485070004594,53032.55999424001 2025-11-18,10:12:11.000,322,11157413,110445,0,1763460730,13882.0329958,36.94653420000395,53032.55999424001 2025-11-18,10:12:12.000,322,11157336,110285,0,1763460731,13882.039732109995,36.90423942000052,53032.54602 2025-11-18,10:12:13.000,322,11157390,110525,0,1763460732,13882.08688627999,36.868993770003726,53032.53204576001 2025-11-18,10:12:14.000,322,11157405,110605,0,1763460733,13882.08688627999,36.826698990000295,53032.52505864 2025-11-18,10:12:15.000,322,11157388,110525,0,1763460734,13882.07341366,36.77735508000478,53032.518071520004 2025-11-18,10:12:16.000,322,11157426,110605,0,1763460735,13882.05320473,36.7914533400035,53032.51108440001 2025-11-18,10:12:17.000,322,11157408,110565,0,1763460736,13882.01278687,36.74210943000071,53032.49711016 2025-11-18,10:12:18.000,322,11157366,110725,0,1763460737,13882.06667734999,36.770305949998146,53032.48313592001 2025-11-18,10:12:19.000,322,11157384,110725,0,1763460738,13882.02625948999,36.74915856000007,53032.45518744 2025-11-18,10:12:20.000,322,11157339,110645,0,1763460739,13881.97236901,36.71391291000327,53032.45518744 2025-11-18,10:12:21.000,322,11157355,110605,0,1763460740,13881.99257794,36.73506030000135,53032.48313592001 2025-11-18,10:12:22.000,322,11157417,110565,0,1763460741,13881.979105319995,36.76325681999879,53032.44820032 2025-11-18,10:12:23.000,322,11157399,110365,0,1763460742,13881.979105319995,36.74915856000007,53032.49012304001 2025-11-18,10:12:24.000,322,11157408,110525,0,1763460743,13881.938687459995,36.81260073000158,53032.48313592001 2025-11-18,10:12:25.000,322,11157423,110605,0,1763460744,13881.98584162999,36.833748119999655,53032.44121320001 2025-11-18,10:12:26.000,322,11157399,110485,0,1763460745,13881.95216008,36.89719029000116,53032.4761488 2025-11-18,10:12:27.000,322,11157346,110565,0,1763460746,13881.958896389995,36.95358333000331,53032.46217456001 2025-11-18,10:12:28.000,322,11157377,110525,0,1763460747,13881.958896389995,36.96063246000267,53032.50409728 2025-11-18,10:12:29.000,322,11157392,110605,0,1763460748,13881.979105319995,37.0381728900029,53032.4761488 2025-11-18,10:12:30.000,322,11157349,110565,0,1763460749,13881.97236901,37.108664190003765,53032.44121320001 2025-11-18,10:12:31.000,322,11157347,110565,0,1763460750,13881.96563269999,37.15095896999992,53032.4761488 2025-11-18,10:12:32.000,322,11157389,110325,0,1763460751,13882.00605055999,37.24964678999822,53032.4761488 2025-11-18,10:12:33.000,322,11157322,110445,0,1763460752,13881.99257794,37.37653113000124,53032.518071520004 2025-11-18,10:12:34.000,322,11157338,110485,0,1763460753,13881.979105319995,37.42587504000403,53032.50409728 2025-11-18,10:12:35.000,322,11157493,110485,0,1763460754,13881.979105319995,37.503415470004256,53032.49711016 2025-11-18,10:12:36.000,322,11157342,110725,0,1763460755,13881.979105319995,37.56685763999849,53032.51108440001 2025-11-18,10:12:37.000,322,11157356,110645,0,1763460756,13881.97236901,37.63029981,53032.53204576001 2025-11-18,10:12:38.000,322,11157423,110445,0,1763460757,13881.91174222,37.71488936999958,53032.4761488 2025-11-18,10:12:39.000,322,11157396,110525,0,1763460758,13881.89153329,37.700791110000864,53032.57396848 2025-11-18,10:12:40.000,322,11157415,110405,0,1763460759,13881.918478529995,37.700791110000864,53032.49711016 2025-11-18,10:12:41.000,322,11157398,110445,0,1763460760,13881.88479697999,37.65849633000471,53032.50409728 2025-11-18,10:12:42.000,322,11157444,110645,0,1763460761,13881.88479697999,37.637348939999356,53032.52505864 2025-11-18,10:12:43.000,322,11157368,110325,0,1763460762,13881.88479697999,37.60915242000192,53032.54602 2025-11-18,10:12:44.000,322,11157360,110605,0,1763460763,13881.91174222,37.53866112000105,53032.49711016 2025-11-18,10:12:45.000,322,11157434,110445,0,1763460764,13881.958896389995,37.4822680799989,53032.51108440001 2025-11-18,10:12:46.000,322,11157375,110325,0,1763460765,13881.94542376999,37.44702243000211,53032.51108440001 2025-11-18,10:12:47.000,322,11157340,110325,0,1763460766,13881.98584162999,37.37653113000124,53032.51108440001 2025-11-18,10:12:48.000,322,11157436,110485,0,1763460767,13882.07341366,37.29899070000101,53032.51108440001 2025-11-18,10:12:49.000,322,11157428,110525,0,1763460768,13882.080149969996,37.235548529999505,53032.49012304001 2025-11-18,10:12:50.000,322,11157424,110565,0,1763460769,13882.09362259,37.235548529999505,53032.518071520004 2025-11-18,10:12:51.000,322,11157362,110525,0,1763460770,13882.167721999991,37.14390984000056,53032.49711016 2025-11-18,10:12:52.000,322,11157391,110805,0,1763460771,13882.255294030001,37.09456592999777,53032.45518744 2025-11-18,10:12:53.000,322,11157335,110605,0,1763460772,13882.288975579992,37.059320280000975,53032.49012304001 2025-11-18,10:12:54.000,322,11157400,110685,0,1763460773,13882.295711890001,37.052271150001616,53032.49711016 2025-11-18,10:12:55.000,322,11157426,110645,0,1763460774,13882.363074989997,37.052271150001616,53032.4761488 2025-11-18,10:12:56.000,322,11157333,110445,0,1763460775,13882.363074989997,37.052271150001616,53032.51108440001 2025-11-18,10:12:57.000,322,11157350,110445,0,1763460776,13882.437174400002,37.02407463000418,53032.469161680005 2025-11-18,10:12:58.000,322,11157342,110525,0,1763460777,13882.470855949992,37.02407463000418,53032.51108440001 2025-11-18,10:12:59.000,322,11157372,110565,0,1763460778,13882.443910709997,37.02407463000418,53032.49711016 2025-11-18,10:13:00.000,322,11157329,110605,0,1763460779,13882.464119639997,37.059320280000975,53032.48313592001 2025-11-18,10:13:01.000,322,11157419,110525,0,1763460780,13882.491064879992,37.101615060004406,53032.53204576001 2025-11-18,10:13:02.000,322,11157343,110405,0,1763460781,13882.464119639997,37.15095896999992,53032.56698136 2025-11-18,10:13:03.000,322,11157351,110645,0,1763460782,13882.450647019992,37.19325375000335,53032.50409728 2025-11-18,10:13:04.000,322,11157376,110605,0,1763460783,13882.416965470002,37.22145027000079,53032.53204576001 2025-11-18,10:13:05.000,322,11157348,110365,0,1763460784,13882.430438089992,37.3483346100038,53032.55999424001 2025-11-18,10:13:06.000,322,11157332,110725,0,1763460785,13882.369811299992,37.44702243000211,53032.587942720005 2025-11-18,10:13:07.000,322,11157324,110525,0,1763460786,13882.315920820001,37.524562860002334,53032.54602 2025-11-18,10:13:08.000,322,11157431,110605,0,1763460787,13882.255294030001,37.60210329000256,53032.587942720005 2025-11-18,10:13:09.000,322,11157359,110485,0,1763460788,13882.241821409996,37.686692850002146,53032.53204576001 2025-11-18,10:13:10.000,322,11157423,110525,0,1763460789,13882.160985689996,37.73603675999766,53032.55999424001 2025-11-18,10:13:11.000,322,11157372,110605,0,1763460790,13882.100358899996,37.78538067000045,53032.59492984 2025-11-18,10:13:12.000,322,11157346,110405,0,1763460791,13882.059941039995,37.83472458000324,53032.539032880006 2025-11-18,10:13:13.000,322,11157401,110525,0,1763460792,13881.999314249995,37.884068489998754,53032.56698136 2025-11-18,10:13:14.000,322,11157405,110605,0,1763460793,13881.938687459995,37.912265010003466,53032.55999424001 2025-11-18,10:13:15.000,322,11157453,110525,0,1763460794,13881.94542376999,37.95455978999962,53032.57396848 2025-11-18,10:13:16.000,322,11157362,110245,0,1763460795,13881.88479697999,37.9404615300009,53032.54602 2025-11-18,10:13:17.000,322,11157312,110565,0,1763460796,13881.88479697999,37.96160891999898,53032.56698136 2025-11-18,10:13:18.000,322,11157404,110645,0,1763460797,13881.857851739995,37.94751066000026,53032.55300712 2025-11-18,10:13:19.000,322,11157420,110405,0,1763460798,13881.878060669995,37.96160891999898,53032.52505864 2025-11-18,10:13:20.000,322,11157405,110605,0,1763460799,13881.84437911999,37.919314140002825,53032.4761488 2025-11-18,10:13:21.000,322,11157355,110645,0,1763460800,13881.86458804999,37.89816675000475,53032.44121320001 2025-11-18,10:13:22.000,322,11157350,110525,0,1763460801,13881.857851739995,37.82767545000388,53032.48313592001 2025-11-18,10:13:23.000,322,11157411,110605,0,1763460802,13881.84437911999,37.77128241000173,53032.49012304001 2025-11-18,10:13:24.000,322,11157421,110485,0,1763460803,13881.87132436,37.686692850002146,53032.43422608 2025-11-18,10:13:25.000,322,11157385,110525,0,1763460804,13881.91174222,37.58800503000384,53032.41326472001 2025-11-18,10:13:26.000,322,11157421,110525,0,1763460805,13881.96563269999,37.524562860002334,53032.420251840005 2025-11-18,10:13:27.000,322,11157369,110445,0,1763460806,13881.96563269999,37.43292417000339,53032.44121320001 2025-11-18,10:13:28.000,322,11157347,110565,0,1763460807,13882.059941039995,37.36948200000188,53032.44820032 2025-11-18,10:13:29.000,322,11157327,110645,0,1763460808,13882.13404045,37.33423634999781,53032.4761488 2025-11-18,10:13:30.000,322,11157361,110565,0,1763460809,13882.214876170001,37.30603983000037,53032.469161680005 2025-11-18,10:13:31.000,322,11157369,110565,0,1763460810,13882.288975579992,37.32013808999909,53032.44820032 2025-11-18,10:13:32.000,322,11157394,110805,0,1763460811,13882.275502960001,37.32718721999845,53032.49012304001 2025-11-18,10:13:33.000,322,11157367,110565,0,1763460812,13882.302448199996,37.27079418000358,53032.43422608 2025-11-18,10:13:34.000,322,11157403,110485,0,1763460813,13882.336129750001,37.284892440002295,53032.43422608 2025-11-18,10:13:35.000,322,11157379,110485,0,1763460814,13882.376547610002,37.29899070000101,53032.43422608 2025-11-18,10:13:36.000,322,11157433,110565,0,1763460815,13882.396756540002,37.36243287000252,53032.44820032 2025-11-18,10:13:37.000,322,11157366,110245,0,1763460816,13882.403492849997,37.42587504000403,53032.42723896 2025-11-18,10:13:38.000,322,11157348,110645,0,1763460817,13882.423701779997,37.44702243000211,53032.43422608 2025-11-18,10:13:39.000,322,11157336,110685,0,1763460818,13882.403492849997,37.55275937999977,53032.4761488 2025-11-18,10:13:40.000,322,11157406,110365,0,1763460819,13882.416965470002,37.62325068000064,53032.44121320001 2025-11-18,10:13:41.000,322,11157430,110645,0,1763460820,13882.437174400002,37.71488936999958,53032.50409728 2025-11-18,10:13:42.000,322,11157406,110525,0,1763460821,13882.363074989997,37.77833154000109,53032.51108440001 2025-11-18,10:13:43.000,322,11157413,110605,0,1763460822,13882.410229159992,37.877019359999395,53032.56698136 2025-11-18,10:13:44.000,322,11157386,110485,0,1763460823,13882.336129750001,37.919314140002825,53032.518071520004 2025-11-18,10:13:45.000,322,11157439,110485,0,1763460824,13882.302448199996,38.046198479998566,53032.55300712 2025-11-18,10:13:46.000,322,11157370,110525,0,1763460825,13882.315920820001,38.11668977999943,53032.53204576001 2025-11-18,10:13:47.000,322,11157405,110645,0,1763460826,13882.214876170001,38.20127933999902,53032.57396848 2025-11-18,10:13:48.000,322,11157425,110365,0,1763460827,13882.255294030001,38.23652499000309,53032.55999424001 2025-11-18,10:13:49.000,322,11157367,110325,0,1763460828,13882.17445831,38.31406542000332,53032.539032880006 2025-11-18,10:13:50.000,322,11157350,110565,0,1763460829,13882.187930929991,38.34931107000011,53032.60890408001 2025-11-18,10:13:51.000,322,11157422,110325,0,1763460830,13882.19466724,38.384556720004184,53032.62287832 2025-11-18,10:13:52.000,322,11157326,110605,0,1763460831,13882.17445831,38.41275324000162,53032.59492984 2025-11-18,10:13:53.000,322,11157412,110485,0,1763460832,13882.12730413999,38.42685150000034,53032.59492984 2025-11-18,10:13:54.000,322,11157363,110365,0,1763460833,13882.160985689996,38.44094975999906,53032.6158912 2025-11-18,10:13:55.000,322,11157438,110565,0,1763460834,13882.167721999991,38.41275324000162,53032.69274952 2025-11-18,10:13:56.000,322,11157442,110445,0,1763460835,13882.140776759996,38.42685150000034,53032.64383968 2025-11-18,10:13:57.000,322,11157411,110245,0,1763460836,13882.160985689996,38.37045845999819,53032.65781392001 2025-11-18,10:13:58.000,322,11157392,110645,0,1763460837,13882.15424938,38.36340932999883,53032.64383968 2025-11-18,10:13:59.000,322,11157470,110525,0,1763460838,13882.160985689996,38.29291802999796,53032.65781392001 2025-11-18,10:14:00.000,322,11157361,110725,0,1763460839,13882.187930929991,38.26472151000053,53032.65082680001 2025-11-18,10:14:01.000,322,11157397,110885,0,1763460840,13882.167721999991,38.21537759999774,53032.62287832 2025-11-18,10:14:02.000,322,11157309,110285,0,1763460841,13882.181194619996,38.158984560002864,53032.62986544001 2025-11-18,10:14:03.000,322,11157351,110805,0,1763460842,13882.187930929991,38.095542390001356,53032.64383968 2025-11-18,10:14:04.000,322,11157345,110725,0,1763460843,13882.214876170001,38.053247609997925,53032.6158912 2025-11-18,10:14:05.000,322,11157481,110685,0,1763460844,13882.241821409996,37.95455978999962,53032.636852560005 2025-11-18,10:14:06.000,322,11157340,110365,0,1763460845,13882.235085100001,37.89111761999811,53032.587942720005 2025-11-18,10:14:07.000,322,11157349,110565,0,1763460846,13882.315920820001,37.82062632000452,53032.60890408001 2025-11-18,10:14:08.000,322,11157322,110645,0,1763460847,13882.315920820001,37.750135020003654,53032.62287832 2025-11-18,10:14:09.000,322,11157367,110405,0,1763460848,13882.336129750001,37.70784024000022,53032.62287832 2025-11-18,10:14:10.000,322,11157318,110725,0,1763460849,13882.504537499997,37.67259459000343,53032.55999424001 2025-11-18,10:14:11.000,322,11157335,110525,0,1763460850,13882.477592260002,37.66554546000407,53032.64383968 2025-11-18,10:14:12.000,322,11157397,110325,0,1763460851,13882.504537499997,37.65849633000471,53032.60890408001 2025-11-18,10:14:13.000,322,11157461,110485,0,1763460852,13882.571900599993,37.61620155000128,53032.60890408001 2025-11-18,10:14:14.000,322,11157383,110605,0,1763460853,13882.558427980002,37.686692850002146,53032.65781392001 2025-11-18,10:14:15.000,322,11157427,110565,0,1763460854,13882.578636910002,37.66554546000407,53032.587942720005 2025-11-18,10:14:16.000,322,11157369,110445,0,1763460855,13882.625791079998,37.700791110000864,53032.57396848 2025-11-18,10:14:17.000,322,11157327,110725,0,1763460856,13882.652736319993,37.73603675999766,53032.54602 2025-11-18,10:14:18.000,322,11157384,110405,0,1763460857,13882.612318459993,37.82767545000388,53032.6158912 2025-11-18,10:14:19.000,322,11157414,110525,0,1763460858,13882.659472629988,37.862921100000676,53032.67178816 2025-11-18,10:14:20.000,322,11157384,110725,0,1763460859,13882.639263699988,37.933412400001544,53032.67178816 2025-11-18,10:14:21.000,322,11157326,110645,0,1763460860,13882.605582149998,37.9757071799977,53032.64383968 2025-11-18,10:14:22.000,322,11157435,110725,0,1763460861,13882.632527389993,38.08144413000264,53032.636852560005 2025-11-18,10:14:23.000,322,11157358,110485,0,1763460862,13882.592109529993,38.13783717000479,53032.65781392001 2025-11-18,10:14:24.000,322,11157355,110485,0,1763460863,13882.538219050002,38.23652499000309,53032.685762400004 2025-11-18,10:14:25.000,322,11157411,110445,0,1763460864,13882.558427980002,38.31406542000332,53032.66480104 2025-11-18,10:14:26.000,322,11157317,110525,0,1763460865,13882.551691669993,38.377507590004825,53032.65781392001 2025-11-18,10:14:27.000,322,11157427,110645,0,1763460866,13882.518010120002,38.46914628000377,53032.67877528001 2025-11-18,10:14:28.000,322,11157377,110565,0,1763460867,13882.551691669993,38.52553931999864,53032.66480104 2025-11-18,10:14:29.000,322,11157430,110525,0,1763460868,13882.531482739992,38.59603061999951,53032.69274952 2025-11-18,10:14:30.000,322,11157482,110445,0,1763460869,13882.464119639997,38.63127627000358,53032.74165936 2025-11-18,10:14:31.000,322,11157343,110485,0,1763460870,13882.484328569997,38.687669309998455,53032.76960784 2025-11-18,10:14:32.000,322,11157323,110605,0,1763460871,13882.464119639997,38.72291496000253,53032.73467224 2025-11-18,10:14:33.000,322,11157346,110565,0,1763460872,13882.437174400002,38.75816060999932,53032.77659496001 2025-11-18,10:14:34.000,322,11157413,110645,0,1763460873,13882.491064879992,38.76520973999868,53032.72768512001 2025-11-18,10:14:35.000,322,11157433,110525,0,1763460874,13882.470855949992,38.744062350000604,53032.76960784 2025-11-18,10:14:36.000,322,11157300,110205,0,1763460875,13882.497801190002,38.76520973999868,53032.7905692 2025-11-18,10:14:37.000,322,11157413,110605,0,1763460876,13882.524746429997,38.793406260003394,53032.755633600005 2025-11-18,10:14:38.000,322,11157330,110485,0,1763460877,13882.558427980002,38.75816060999932,53032.83947904 2025-11-18,10:14:39.000,322,11157445,110605,0,1763460878,13882.592109529993,38.744062350000604,53032.84646616001 2025-11-18,10:14:40.000,322,11157389,110485,0,1763460879,13882.646000009998,38.694718439997814,53032.78358208 2025-11-18,10:14:41.000,322,11157309,110805,0,1763460880,13882.639263699988,38.57488323000143,53032.77659496001 2025-11-18,10:14:42.000,322,11157338,110605,0,1763460881,13882.659472629988,38.560784970002715,53032.804543440005 2025-11-18,10:14:43.000,322,11157379,110485,0,1763460882,13882.679681559988,38.49029367000185,53032.8604404 2025-11-18,10:14:44.000,322,11157457,110485,0,1763460883,13882.733572039993,38.384556720004184,53032.7905692 2025-11-18,10:14:45.000,322,11157360,110565,0,1763460884,13882.780726209989,38.23652499000309,53032.76960784 2025-11-18,10:14:46.000,322,11157395,110605,0,1763460885,13882.800935139989,38.13783717000479,53032.73467224 2025-11-18,10:14:47.000,322,11157360,110725,0,1763460886,13882.861561929989,38.01800196000113,53032.79755632001 2025-11-18,10:14:48.000,322,11157362,110365,0,1763460887,13882.895243479994,37.926363270002184,53032.81851768001 2025-11-18,10:14:49.000,322,11157439,110565,0,1763460888,13882.98955182,37.84882284000196,53032.79755632001 2025-11-18,10:14:50.000,322,11157382,110445,0,1763460889,13883.04344229999,37.77128241000173,53032.74864648001 2025-11-18,10:14:51.000,322,11157327,110565,0,1763460890,13883.056914919995,37.70784024000022,53032.76960784 2025-11-18,10:14:52.000,322,11157445,110525,0,1763460891,13883.077123849995,37.67964372000279,53032.82550480001 2025-11-18,10:14:53.000,322,11157344,110565,0,1763460892,13883.15122326,37.60915242000192,53032.77659496001 2025-11-18,10:14:54.000,322,11157347,110365,0,1763460893,13883.16469587999,37.5950541600032,53032.7905692 2025-11-18,10:14:55.000,322,11157416,110565,0,1763460894,13883.19164112,37.637348939999356,53032.7905692 2025-11-18,10:14:56.000,322,11157429,110565,0,1763460895,13883.19164112,37.62325068000064,53032.720698 2025-11-18,10:14:57.000,322,11157403,110605,0,1763460896,13883.13101433,37.644398069998715,53032.81153056 2025-11-18,10:14:58.000,322,11157368,110205,0,1763460897,13883.09059647,37.67964372000279,53032.76262072 2025-11-18,10:14:59.000,322,11157452,110725,0,1763460898,13883.10406908999,37.70784024000022,53032.81153056 2025-11-18,10:15:00.000,322,11157445,110565,0,1763460899,13883.08386015999,37.75718415000301,53032.82550480001 2025-11-18,10:15:01.000,322,11157486,110685,0,1763460900,13882.98955182,37.79947892999917,53032.77659496001 2025-11-18,10:15:02.000,322,11157416,110645,0,1763460901,13883.00302443999,37.869970230000035,53032.853453280004 2025-11-18,10:15:03.000,322,11157433,110565,0,1763460902,13882.94239764999,37.912265010003466,53032.7905692 2025-11-18,10:15:04.000,322,11157341,110605,0,1763460903,13882.888507169999,38.01095283000177,53032.88140176 2025-11-18,10:15:05.000,322,11157403,110565,0,1763460904,13882.841352999989,38.151935430003505,53032.804543440005 2025-11-18,10:15:06.000,322,11157332,110765,0,1763460905,13882.834616689994,38.22242673000437,53032.82550480001 2025-11-18,10:15:07.000,322,11157371,110565,0,1763460906,13882.787462519998,38.34931107000011,53032.874414640006 2025-11-18,10:15:08.000,322,11157340,110525,0,1763460907,13882.740308349988,38.46914628000377,53032.88140176 2025-11-18,10:15:09.000,322,11157319,110525,0,1763460908,13882.699890489988,38.58193236000079,53032.90236312 2025-11-18,10:15:10.000,322,11157347,110565,0,1763460909,13882.686417869998,38.65242366000166,53032.90236312 2025-11-18,10:15:11.000,322,11157364,110365,0,1763460910,13882.565164289997,38.779308000004676,53032.88140176 2025-11-18,10:15:12.000,322,11157316,110525,0,1763460911,13882.578636910002,38.87094669000362,53032.874414640006 2025-11-18,10:15:13.000,322,11157389,110725,0,1763460912,13882.544955359997,38.962585380002565,53032.90935024 2025-11-18,10:15:14.000,322,11157376,110605,0,1763460913,13882.470855949992,39.018978420004714,53032.853453280004 2025-11-18,10:15:15.000,322,11157407,110525,0,1763460914,13882.484328569997,39.05422407000151,53032.90935024 2025-11-18,10:15:16.000,322,11157425,110565,0,1763460915,13882.491064879992,39.07537145999959,53032.81851768001 2025-11-18,10:15:17.000,322,11157441,110565,0,1763460916,13882.450647019992,39.06832233000023,53032.90935024 2025-11-18,10:15:18.000,322,11157340,110765,0,1763460917,13882.484328569997,39.06832233000023,53032.88140176 2025-11-18,10:15:19.000,322,11157352,110445,0,1763460918,13882.511273809992,39.04012581000279,53032.83249192 2025-11-18,10:15:20.000,322,11157340,110565,0,1763460919,13882.538219050002,39.00488015999872,53032.923324480005 2025-11-18,10:15:21.000,322,11157375,110485,0,1763460920,13882.571900599993,38.962585380002565,53032.88140176 2025-11-18,10:15:22.000,322,11157333,110525,0,1763460921,13882.619054770003,38.89914321000106,53032.9303116 2025-11-18,10:15:23.000,322,11157431,110525,0,1763460922,13882.666208939998,38.77225886999804,53032.88140176 2025-11-18,10:15:24.000,322,11157337,110405,0,1763460923,13882.726835729998,38.737013220001245,53032.874414640006 2025-11-18,10:15:25.000,322,11157424,110525,0,1763460924,13882.814407759994,38.65947279000102,53032.93729872 2025-11-18,10:15:26.000,322,11157385,110805,0,1763460925,13882.881770859989,38.546686710003996,53032.90935024 2025-11-18,10:15:27.000,322,11157354,110885,0,1763460926,13882.98955182,38.4339006299997,53032.874414640006 2025-11-18,10:15:28.000,322,11157342,110605,0,1763460927,13883.00976075,38.40570411000226,53032.923324480005 2025-11-18,10:15:29.000,322,11157306,110245,0,1763460928,13883.097332779995,38.25767238000117,53032.91633736001 2025-11-18,10:15:30.000,322,11157399,110525,0,1763460929,13883.17143219,38.16603369000222,53032.88838888 2025-11-18,10:15:31.000,322,11157366,110565,0,1763460930,13883.279213149995,38.053247609997925,53032.8604404 2025-11-18,10:15:32.000,322,11157366,110605,0,1763460931,13883.29268577,38.03210021999985,53032.83947904 2025-11-18,10:15:33.000,322,11157337,110605,0,1763460932,13883.34657624999,37.96865804999834,53032.90935024 2025-11-18,10:15:34.000,322,11157414,110525,0,1763460933,13883.420675659996,37.919314140002825,53032.88838888 2025-11-18,10:15:35.000,322,11157407,110605,0,1763460934,13883.528456619992,37.862921100000676,53032.93729872 2025-11-18,10:15:36.000,322,11157347,110605,0,1763460935,13883.575610790002,37.79242979999981,53032.95127296 2025-11-18,10:15:37.000,322,11157422,110445,0,1763460936,13883.589083409992,37.78538067000045,53032.98620856001 2025-11-18,10:15:38.000,322,11157399,110565,0,1763460937,13883.622764959997,37.77128241000173,53032.90236312 2025-11-18,10:15:39.000,322,11157430,110605,0,1763460938,13883.676655440002,37.76423328000237,53032.88838888 2025-11-18,10:15:40.000,322,11157364,110565,0,1763460939,13883.649710199992,37.78538067000045,53032.90236312 2025-11-18,10:15:41.000,322,11157408,110645,0,1763460940,13883.669919129992,37.77128241000173,53032.97922144 2025-11-18,10:15:42.000,322,11157393,110565,0,1763460941,13883.649710199992,37.84882284000196,53032.97922144 2025-11-18,10:15:43.000,322,11157417,110925,0,1763460942,13883.622764959997,37.89111761999811,53033.01415704001 2025-11-18,10:15:44.000,322,11157383,110605,0,1763460943,13883.589083409992,37.919314140002825,53033.04909264 2025-11-18,10:15:45.000,322,11157385,110285,0,1763460944,13883.555401860001,37.98275631000433,53033.021144160004 2025-11-18,10:15:46.000,322,11157348,110565,0,1763460945,13883.481302449996,38.046198479998566,53033.021144160004 2025-11-18,10:15:47.000,322,11157394,110565,0,1763460946,13883.386994109991,38.03914934999921,53033.08402824001 2025-11-18,10:15:48.000,322,11157449,110405,0,1763460947,13883.339839939996,38.07439500000328,53033.03511840001 2025-11-18,10:15:49.000,322,11157411,110485,0,1763460948,13883.29268577,38.12373890999879,53033.091015360005 2025-11-18,10:15:50.000,322,11157409,110445,0,1763460949,13883.21185005,38.151935430003505,53033.08402824001 2025-11-18,10:15:51.000,322,11157414,110565,0,1763460950,13883.18490480999,38.158984560002864,53033.091015360005 2025-11-18,10:15:52.000,322,11157427,110365,0,1763460951,13883.18490480999,38.22947586000373,53033.070054 2025-11-18,10:15:53.000,322,11157334,110645,0,1763460952,13883.14448694999,38.26472151000053,53033.07704112 2025-11-18,10:15:54.000,322,11157333,110445,0,1763460953,13883.097332779995,38.30701629000396,53033.09800248 2025-11-18,10:15:55.000,322,11157340,110565,0,1763460954,13883.08386015999,38.30701629000396,53033.04909264 2025-11-18,10:15:56.000,322,11157335,110565,0,1763460955,13883.04344229999,38.335212810001394,53033.09800248 2025-11-18,10:15:57.000,322,11157318,110445,0,1763460956,13882.996288129994,38.36340932999883,53033.08402824001 2025-11-18,10:15:58.000,322,11157423,110245,0,1763460957,13883.02323336999,38.37045845999819,53033.091015360005 2025-11-18,10:15:59.000,322,11157377,110725,0,1763460958,13882.98281550999,38.3986549800029,53033.08402824001 2025-11-18,10:16:00.000,322,11157374,110565,0,1763460959,13882.90197978999,38.3986549800029,53033.07704112 2025-11-18,10:16:01.000,322,11157359,110525,0,1763460960,13882.94239764999,38.377507590004825,53033.02813128 2025-11-18,10:16:02.000,322,11157438,110605,0,1763460961,13882.881770859989,38.39160585000354,53032.98620856001 2025-11-18,10:16:03.000,322,11157283,110445,0,1763460962,13882.90197978999,38.36340932999883,53033.07704112 2025-11-18,10:16:04.000,322,11157422,110565,0,1763460963,13882.881770859989,38.39160585000354,53033.042105520006 2025-11-18,10:16:05.000,322,11157470,110605,0,1763460964,13882.875034549994,38.31406542000332,53033.042105520006 2025-11-18,10:16:06.000,322,11157380,110645,0,1763460965,13882.821144069989,38.29291802999796,53033.04909264 2025-11-18,10:16:07.000,322,11157427,110525,0,1763460966,13882.807671449998,38.29291802999796,53033.02813128 2025-11-18,10:16:08.000,322,11157359,110485,0,1763460967,13882.753780969993,38.24357412000245,53032.97922144 2025-11-18,10:16:09.000,322,11157346,110685,0,1763460968,13882.821144069989,38.20127933999902,53032.97922144 2025-11-18,10:16:10.000,322,11157444,110365,0,1763460969,13882.773989899993,38.20832846999838,53032.923324480005 2025-11-18,10:16:11.000,322,11157371,110645,0,1763460970,13882.807671449998,38.151935430003505,53033.0001828 2025-11-18,10:16:12.000,322,11157397,110525,0,1763460971,13882.861561929989,38.13078803999815,53032.95826008 2025-11-18,10:16:13.000,322,11157315,110525,0,1763460972,13882.875034549994,38.13078803999815,53032.923324480005 2025-11-18,10:16:14.000,322,11157446,110485,0,1763460973,13882.881770859989,38.11668977999943,53032.95127296 2025-11-18,10:16:15.000,322,11157430,110365,0,1763460974,13882.848089309999,38.08144413000264,53032.91633736001 2025-11-18,10:16:16.000,322,11157427,110365,0,1763460975,13882.881770859989,38.102591520000715,53032.90935024 2025-11-18,10:16:17.000,322,11157399,110405,0,1763460976,13882.949133959999,38.06734587000392,53032.923324480005 2025-11-18,10:16:18.000,322,11157405,110045,0,1763460977,13882.955870269994,38.102591520000715,53032.90935024 2025-11-18,10:16:19.000,322,11157446,110125,0,1763460978,13882.94239764999,38.11668977999943,53032.91633736001 2025-11-18,10:16:20.000,322,11157329,110445,0,1763460979,13882.94239764999,38.11668977999943,53032.9303116 2025-11-18,10:16:21.000,322,11157352,110525,0,1763460980,13882.92218871999,38.109640650000074,53032.94428584001 2025-11-18,10:16:22.000,322,11157377,110445,0,1763460981,13882.908716099999,38.13078803999815,53032.9303116 2025-11-18,10:16:23.000,322,11157432,110885,0,1763460982,13882.96260657999,38.151935430003505,53032.93729872 2025-11-18,10:16:24.000,322,11157354,110445,0,1763460983,13882.908716099999,38.158984560002864,53032.923324480005 2025-11-18,10:16:25.000,322,11157384,110365,0,1763460984,13882.949133959999,38.22242673000437,53032.93729872 2025-11-18,10:16:26.000,322,11157392,110725,0,1763460985,13882.935661339994,38.22947586000373,53032.91633736001 2025-11-18,10:16:27.000,322,11157432,110645,0,1763460986,13882.928925029999,38.271770639999886,53032.97922144 2025-11-18,10:16:28.000,322,11157338,110325,0,1763460987,13882.96260657999,38.31406542000332,53032.94428584001 2025-11-18,10:16:29.000,322,11157434,110445,0,1763460988,13882.98955182,38.321114550002676,53032.9303116 2025-11-18,10:16:30.000,322,11157421,110245,0,1763460989,13882.976079199994,38.34931107000011,53032.98620856001 2025-11-18,10:16:31.000,322,11157458,110925,0,1763460990,13882.96260657999,38.42685150000034,53032.98620856001 2025-11-18,10:16:32.000,322,11157393,110445,0,1763460991,13882.996288129994,38.46914628000377,53033.03511840001 2025-11-18,10:16:33.000,322,11157397,110485,0,1763460992,13882.98955182,38.47619541000313,53032.96524720001 2025-11-18,10:16:34.000,322,11157374,110565,0,1763460993,13883.06365122999,38.532588449998,53032.96524720001 2025-11-18,10:16:35.000,322,11157367,110645,0,1763460994,13883.05017861,38.511441059999925,53032.96524720001 2025-11-18,10:16:36.000,322,11157363,110405,0,1763460995,13883.04344229999,38.59603061999951,53032.99319568001 2025-11-18,10:16:37.000,322,11157445,110565,0,1763460996,13883.097332779995,38.63127627000358,53033.021144160004 2025-11-18,10:16:38.000,322,11157450,110765,0,1763460997,13883.06365122999,38.67357104999974,53032.99319568001 2025-11-18,10:16:39.000,322,11157438,110765,0,1763460998,13883.157959569995,38.65947279000102,53032.96524720001 2025-11-18,10:16:40.000,322,11157429,110725,0,1763460999,13883.08386015999,38.680620179999096,53033.04909264 2025-11-18,10:16:41.000,322,11157384,110725,0,1763461000,13883.077123849995,38.6453745300023,53033.07704112 2025-11-18,10:16:42.000,322,11157406,110525,0,1763461001,13883.09059647,38.62422714000422,53033.06306688001 2025-11-18,10:16:43.000,322,11157455,110565,0,1763461002,13883.1108054,38.58898149000015,53033.04909264 2025-11-18,10:16:44.000,322,11157377,110565,0,1763461003,13883.1108054,38.532588449998,53033.03511840001 2025-11-18,10:16:45.000,322,11157415,110485,0,1763461004,13883.13101433,38.447998889998416,53033.01415704001 2025-11-18,10:16:46.000,322,11157354,110725,0,1763461005,13883.10406908999,38.447998889998416,53033.05607976 2025-11-18,10:16:47.000,322,11157357,110445,0,1763461006,13883.137750639995,38.377507590004825,53033.03511840001 2025-11-18,10:16:48.000,322,11157393,110445,0,1763461007,13883.16469587999,38.2999671600046,53033.00716992 2025-11-18,10:16:49.000,322,11157403,110325,0,1763461008,13883.19164112,38.18013195000094,53032.99319568001 2025-11-18,10:16:50.000,322,11157443,110445,0,1763461009,13883.218586359995,38.13078803999815,53032.95127296 2025-11-18,10:16:51.000,322,11157341,110605,0,1763461010,13883.23205898,38.046198479998566,53032.97922144 2025-11-18,10:16:52.000,322,11157406,110805,0,1763461011,13883.279213149995,37.98980544000369,53032.93729872 2025-11-18,10:16:53.000,322,11157454,110605,0,1763461012,13883.27247684,37.919314140002825,53032.9303116 2025-11-18,10:16:54.000,322,11157488,110565,0,1763461013,13883.30615838999,37.869970230000035,53032.94428584001 2025-11-18,10:16:55.000,322,11157317,110445,0,1763461014,13883.34657624999,37.82062632000452,53032.95826008 2025-11-18,10:16:56.000,322,11157363,110525,0,1763461015,13883.34657624999,37.80652805999853,53032.972234320005 2025-11-18,10:16:57.000,322,11157439,110605,0,1763461016,13883.37352149,37.750135020003654,53032.95127296 2025-11-18,10:16:58.000,322,11157328,110485,0,1763461017,13883.400466729996,37.7289876299983,53032.9303116 2025-11-18,10:16:59.000,322,11157398,110485,0,1763461018,13883.427411969991,37.693741980001505,53032.89537600001 2025-11-18,10:17:00.000,322,11157427,110485,0,1763461019,13883.39373042,37.693741980001505,53032.91633736001 2025-11-18,10:17:01.000,322,11157445,110485,0,1763461020,13883.35331256,37.70784024000022,53032.90935024 2025-11-18,10:17:02.000,322,11157409,110525,0,1763461021,13883.386994109991,37.72193849999894,53032.91633736001 2025-11-18,10:17:03.000,322,11157417,110525,0,1763461022,13883.35331256,37.743085890004295,53032.89537600001 2025-11-18,10:17:04.000,322,11157371,110445,0,1763461023,13883.30615838999,37.743085890004295,53032.9303116 2025-11-18,10:17:05.000,322,11157439,110485,0,1763461024,13883.28594945999,37.77833154000109,53032.88838888 2025-11-18,10:17:06.000,322,11157438,110525,0,1763461025,13883.19164112,37.79242979999981,53032.88838888 2025-11-18,10:17:07.000,322,11157341,110525,0,1763461026,13883.157959569995,37.84882284000196,53032.86742752001 2025-11-18,10:17:08.000,322,11157392,110205,0,1763461027,13883.12427801999,37.90521588000411,53032.88140176 2025-11-18,10:17:09.000,322,11157341,110525,0,1763461028,13883.097332779995,37.919314140002825,53032.874414640006 2025-11-18,10:17:10.000,322,11157444,110525,0,1763461029,13883.077123849995,37.9404615300009,53032.86742752001 2025-11-18,10:17:11.000,322,11157396,110525,0,1763461030,13883.036705989995,37.99685457000305,53032.874414640006 2025-11-18,10:17:12.000,322,11157423,110485,0,1763461031,13883.02323336999,38.02505109000049,53032.86742752001 2025-11-18,10:17:13.000,322,11157412,110405,0,1763461032,13882.928925029999,38.03210021999985,53032.90236312 2025-11-18,10:17:14.000,322,11157463,110565,0,1763461033,13882.868298239999,38.12373890999879,53032.8604404 2025-11-18,10:17:15.000,322,11157359,110565,0,1763461034,13882.807671449998,38.18013195000094,53032.88140176 2025-11-18,10:17:16.000,322,11157316,110405,0,1763461035,13882.787462519998,38.21537759999774,53032.8604404 2025-11-18,10:17:17.000,322,11157361,110485,0,1763461036,13882.773989899993,38.25767238000117,53032.90935024 2025-11-18,10:17:18.000,322,11157469,110445,0,1763461037,13882.713363109993,38.2999671600046,53032.874414640006 2025-11-18,10:17:19.000,322,11157331,110525,0,1763461038,13882.646000009998,38.384556720004184,53032.8604404 2025-11-18,10:17:20.000,322,11157437,110605,0,1763461039,13882.612318459993,38.41275324000162,53032.91633736001 2025-11-18,10:17:21.000,322,11157473,110645,0,1763461040,13882.598845840002,38.4339006299997,53032.93729872 2025-11-18,10:17:22.000,322,11157414,110405,0,1763461041,13882.632527389993,38.46914628000377,53032.83249192 2025-11-18,10:17:23.000,322,11157332,110525,0,1763461042,13882.585373219998,38.42685150000034,53032.84646616001 2025-11-18,10:17:24.000,322,11157432,110525,0,1763461043,13882.585373219998,38.44094975999906,53032.79755632001 2025-11-18,10:17:25.000,322,11157367,110445,0,1763461044,13882.585373219998,38.41275324000162,53032.79755632001 2025-11-18,10:17:26.000,322,11157356,110285,0,1763461045,13882.578636910002,38.37045845999819,53032.755633600005 2025-11-18,10:17:27.000,322,11157395,110365,0,1763461046,13882.605582149998,38.36340932999883,53032.755633600005 2025-11-18,10:17:28.000,322,11157416,110485,0,1763461047,13882.619054770003,38.30701629000396,53032.77659496001 2025-11-18,10:17:29.000,322,11157406,110685,0,1763461048,13882.612318459993,38.285868899998604,53032.755633600005 2025-11-18,10:17:30.000,322,11157421,110645,0,1763461049,13882.659472629988,38.20832846999838,53032.72768512001 2025-11-18,10:17:31.000,322,11157407,110565,0,1763461050,13882.720099419988,38.18013195000094,53032.69973664001 2025-11-18,10:17:32.000,322,11157347,110725,0,1763461051,13882.720099419988,38.095542390001356,53032.73467224 2025-11-18,10:17:33.000,322,11157455,110445,0,1763461052,13882.787462519998,38.06029674000456,53032.74165936 2025-11-18,10:17:34.000,322,11157390,110485,0,1763461053,13882.827880379999,37.99685457000305,53032.755633600005 2025-11-18,10:17:35.000,322,11157431,110365,0,1763461054,13882.908716099999,37.95455978999962,53032.67877528001 2025-11-18,10:17:36.000,322,11157385,110765,0,1763461055,13882.928925029999,37.869970230000035,53032.636852560005 2025-11-18,10:17:37.000,322,11157431,110365,0,1763461056,13882.976079199994,37.85587197000132,53032.69274952 2025-11-18,10:17:38.000,322,11157400,110725,0,1763461057,13883.02323336999,37.80652805999853,53032.65781392001 2025-11-18,10:17:39.000,322,11157366,110565,0,1763461058,13883.09059647,37.78538067000045,53032.65082680001 2025-11-18,10:17:40.000,322,11157444,110525,0,1763461059,13883.157959569995,37.693741980001505,53032.64383968 2025-11-18,10:17:41.000,322,11157396,110605,0,1763461060,13883.218586359995,37.65849633000471,53032.69274952 2025-11-18,10:17:42.000,322,11157427,110285,0,1763461061,13883.259004219995,37.62325068000064,53032.69973664001 2025-11-18,10:17:43.000,322,11157369,110445,0,1763461062,13883.259004219995,37.60915242000192,53032.65781392001 2025-11-18,10:17:44.000,322,11157415,110365,0,1763461063,13883.319631009996,37.55275937999977,53032.67178816 2025-11-18,10:17:45.000,322,11157356,110765,0,1763461064,13883.34657624999,37.503415470004256,53032.65082680001 2025-11-18,10:17:46.000,322,11157369,110605,0,1763461065,13883.360048869996,37.503415470004256,53032.66480104 2025-11-18,10:17:47.000,322,11157362,110365,0,1763461066,13883.380257799996,37.475218949999544,53032.71371088 2025-11-18,10:17:48.000,322,11157396,110565,0,1763461067,13883.360048869996,37.4963663400049,53032.706723760006 2025-11-18,10:17:49.000,322,11157384,110565,0,1763461068,13883.37352149,37.461120690000826,53032.65781392001 2025-11-18,10:17:50.000,322,11157398,110485,0,1763461069,13883.37352149,37.475218949999544,53032.65781392001 2025-11-18,10:17:51.000,322,11157422,110765,0,1763461070,13883.34657624999,37.503415470004256,53032.71371088 2025-11-18,10:17:52.000,322,11157375,110525,0,1763461071,13883.37352149,37.53866112000105,53032.685762400004 2025-11-18,10:17:53.000,322,11157380,110245,0,1763461072,13883.360048869996,37.55980850999913,53032.71371088 2025-11-18,10:17:54.000,322,11157388,110565,0,1763461073,13883.3128947,37.60210329000256,53032.72768512001 2025-11-18,10:17:55.000,322,11157428,110645,0,1763461074,13883.21185005,37.65849633000471,53032.67877528001 2025-11-18,10:17:56.000,322,11157394,110565,0,1763461075,13883.20511373999,37.700791110000864,53032.67877528001 2025-11-18,10:17:57.000,322,11157391,110485,0,1763461076,13883.178168499995,37.75718415000301,53032.71371088 2025-11-18,10:17:58.000,322,11157370,110805,0,1763461077,13883.077123849995,37.78538067000045,53032.67178816 2025-11-18,10:17:59.000,322,11157398,110365,0,1763461078,13883.016497059994,37.869970230000035,53032.720698 2025-11-18,10:18:00.000,322,11157379,110605,0,1763461079,13882.98281550999,37.869970230000035,53032.69274952 2025-11-18,10:18:01.000,322,11157378,110645,0,1763461080,13882.96934289,37.9404615300009,53032.706723760006 2025-11-18,10:18:02.000,322,11157388,110605,0,1763461081,13882.861561929989,38.06029674000456,53032.72768512001 2025-11-18,10:18:03.000,322,11157442,110645,0,1763461082,13882.827880379999,38.07439500000328,53032.755633600005 2025-11-18,10:18:04.000,322,11157439,110445,0,1763461083,13882.753780969993,38.102591520000715,53032.73467224 2025-11-18,10:18:05.000,322,11157410,110525,0,1763461084,13882.706626799998,38.109640650000074,53032.685762400004 2025-11-18,10:18:06.000,322,11157375,110445,0,1763461085,13882.652736319993,38.1871810800003,53032.706723760006 2025-11-18,10:18:07.000,322,11157413,110365,0,1763461086,13882.659472629988,38.18013195000094,53032.67877528001 2025-11-18,10:18:08.000,322,11157422,110525,0,1763461087,13882.625791079998,38.20832846999838,53032.66480104 2025-11-18,10:18:09.000,322,11157362,110565,0,1763461088,13882.565164289997,38.25062325000181,53032.706723760006 2025-11-18,10:18:10.000,322,11157396,110325,0,1763461089,13882.585373219998,38.278819769999245,53032.69274952 2025-11-18,10:18:11.000,322,11157447,110405,0,1763461090,13882.558427980002,38.26472151000053,53032.69274952 2025-11-18,10:18:12.000,322,11157387,110565,0,1763461091,13882.578636910002,38.25767238000117,53032.66480104 2025-11-18,10:18:13.000,322,11157389,110445,0,1763461092,13882.551691669993,38.22947586000373,53032.72768512001 2025-11-18,10:18:14.000,322,11157389,110565,0,1763461093,13882.571900599993,38.18013195000094,53032.65082680001 2025-11-18,10:18:15.000,322,11157451,110605,0,1763461094,13882.571900599993,38.11668977999943,53032.65781392001 2025-11-18,10:18:16.000,322,11157430,110365,0,1763461095,13882.585373219998,38.06029674000456,53032.64383968 2025-11-18,10:18:17.000,322,11157386,110645,0,1763461096,13882.625791079998,37.96865804999834,53032.60890408001 2025-11-18,10:18:18.000,322,11157414,110325,0,1763461097,13882.625791079998,37.912265010003466,53032.587942720005 2025-11-18,10:18:19.000,322,11157337,110645,0,1763461098,13882.666208939998,37.83472458000324,53032.6158912 2025-11-18,10:18:20.000,322,11157344,110725,0,1763461099,13882.699890489988,37.77128241000173,53032.66480104 2025-11-18,10:18:21.000,322,11157446,110525,0,1763461100,13882.747044659998,37.693741980001505,53032.636852560005 2025-11-18,10:18:22.000,322,11157443,110525,0,1763461101,13882.780726209989,37.637348939999356,53032.60890408001 2025-11-18,10:18:23.000,322,11157355,110565,0,1763461102,13882.821144069989,37.55980850999913,53032.587942720005 2025-11-18,10:18:24.000,322,11157410,110645,0,1763461103,13882.888507169999,37.468169820000185,53032.587942720005 2025-11-18,10:18:25.000,322,11157433,110325,0,1763461104,13882.94239764999,37.475218949999544,53032.636852560005 2025-11-18,10:18:26.000,322,11157429,110645,0,1763461105,13883.016497059994,37.454071560001466,53032.60890408001 2025-11-18,10:18:27.000,322,11157350,110485,0,1763461106,13883.05017861,37.39767851999932,53032.59492984 2025-11-18,10:18:28.000,322,11157401,110445,0,1763461107,13883.1108054,37.39767851999932,53032.636852560005 2025-11-18,10:18:29.000,322,11157437,110525,0,1763461108,13883.218586359995,37.39062938999996,53032.60191696 2025-11-18,10:18:30.000,322,11157370,110605,0,1763461109,13883.25226791,37.41882591000467,53032.6158912 2025-11-18,10:18:31.000,322,11157384,110525,0,1763461110,13883.25226791,37.41882591000467,53032.65082680001 2025-11-18,10:18:32.000,322,11157345,110565,0,1763461111,13883.24553159999,37.454071560001466,53032.6158912 2025-11-18,10:18:33.000,322,11157347,110605,0,1763461112,13883.299422079996,37.48931720999826,53032.62986544001 2025-11-18,10:18:34.000,322,11157368,110445,0,1763461113,13883.360048869996,37.510464600003615,53032.62287832 2025-11-18,10:18:35.000,322,11157325,110205,0,1763461114,13883.366785179991,37.55980850999913,53032.64383968 2025-11-18,10:18:36.000,322,11157427,110445,0,1763461115,13883.37352149,37.63029981,53032.65082680001 2025-11-18,10:18:37.000,322,11157361,110245,0,1763461116,13883.33310363,37.71488936999958,53032.66480104 2025-11-18,10:18:38.000,322,11157358,110565,0,1763461117,13883.319631009996,37.78538067000045,53032.720698 2025-11-18,10:18:39.000,322,11157469,110525,0,1763461118,13883.3128947,37.877019359999395,53032.720698 2025-11-18,10:18:40.000,322,11157434,110645,0,1763461119,13883.21185005,37.90521588000411,53032.706723760006 2025-11-18,10:18:41.000,322,11157419,110285,0,1763461120,13883.137750639995,37.9404615300009,53032.720698 2025-11-18,10:18:42.000,322,11157440,110565,0,1763461121,13883.097332779995,37.99685457000305,53032.720698 2025-11-18,10:18:43.000,322,11157469,110445,0,1763461122,13883.02323336999,38.053247609997925,53032.69274952 2025-11-18,10:18:44.000,322,11157375,110565,0,1763461123,13882.98281550999,38.109640650000074,53032.720698 2025-11-18,10:18:45.000,322,11157394,110605,0,1763461124,13882.90197978999,38.109640650000074,53032.720698 2025-11-18,10:18:46.000,322,11157432,110565,0,1763461125,13882.841352999989,38.08144413000264,53032.636852560005 2025-11-18,10:18:47.000,322,11157370,110405,0,1763461126,13882.794198829994,38.08144413000264,53032.65781392001 2025-11-18,10:18:48.000,322,11157342,110325,0,1763461127,13882.767253589998,38.06734587000392,53032.636852560005 2025-11-18,10:18:49.000,322,11157438,110565,0,1763461128,13882.740308349988,38.03210021999985,53032.60890408001 2025-11-18,10:18:50.000,322,11157396,110445,0,1763461129,13882.726835729998,38.03210021999985,53032.64383968 2025-11-18,10:18:51.000,322,11157381,110525,0,1763461130,13882.720099419988,37.99685457000305,53032.55999424001 2025-11-18,10:18:52.000,322,11157397,110445,0,1763461131,13882.747044659998,37.9404615300009,53032.587942720005 2025-11-18,10:18:53.000,322,11157341,110445,0,1763461132,13882.693154179993,37.912265010003466,53032.56698136 2025-11-18,10:18:54.000,322,11157353,110565,0,1763461133,13882.740308349988,37.83472458000324,53032.539032880006 2025-11-18,10:18:55.000,322,11157353,110605,0,1763461134,13882.733572039993,37.80652805999853,53032.54602 2025-11-18,10:18:56.000,322,11157404,110605,0,1763461135,13882.800935139989,37.75718415000301,53032.52505864 2025-11-18,10:18:57.000,322,11157374,110365,0,1763461136,13882.807671449998,37.71488936999958,53032.58095560001 2025-11-18,10:18:58.000,322,11157436,110525,0,1763461137,13882.834616689994,37.67259459000343,53032.55300712 2025-11-18,10:18:59.000,322,11157444,110645,0,1763461138,13882.854825619994,37.63029981,53032.55300712 2025-11-18,10:19:00.000,322,11157412,110405,0,1763461139,13882.90197978999,37.57390676999785,53032.52505864 2025-11-18,10:19:01.000,322,11157443,110405,0,1763461140,13882.98281550999,37.53161199000169,53032.51108440001 2025-11-18,10:19:02.000,322,11157352,110365,0,1763461141,13882.98955182,37.4963663400049,53032.50409728 2025-11-18,10:19:03.000,322,11157459,110285,0,1763461142,13883.016497059994,37.510464600003615,53032.539032880006 2025-11-18,10:19:04.000,322,11157347,110405,0,1763461143,13883.036705989995,37.4963663400049,53032.56698136 2025-11-18,10:19:05.000,322,11157377,110405,0,1763461144,13883.07038754,37.48931720999826,53032.56698136 2025-11-18,10:19:06.000,322,11157390,110485,0,1763461145,13883.09059647,37.53161199000169,53032.55999424001 2025-11-18,10:19:07.000,322,11157456,110325,0,1763461146,13883.117541709995,37.58800503000384,53032.55999424001 2025-11-18,10:19:08.000,322,11157397,110605,0,1763461147,13883.17143219,37.61620155000128,53032.56698136 2025-11-18,10:19:09.000,322,11157422,110365,0,1763461148,13883.1108054,37.66554546000407,53032.56698136 2025-11-18,10:19:10.000,322,11157334,110405,0,1763461149,13883.1108054,37.750135020003654,53032.59492984 2025-11-18,10:19:11.000,322,11157359,110285,0,1763461150,13883.12427801999,37.84882284000196,53032.57396848 2025-11-18,10:19:12.000,322,11157381,110525,0,1763461151,13883.097332779995,37.919314140002825,53032.6158912 2025-11-18,10:19:13.000,322,11157400,110565,0,1763461152,13883.036705989995,37.98275631000433,53032.60191696 2025-11-18,10:19:14.000,322,11157466,110525,0,1763461153,13883.00302443999,38.07439500000328,53032.587942720005 2025-11-18,10:19:15.000,322,11157398,110685,0,1763461154,13882.955870269994,38.17308282000158,53032.69274952 2025-11-18,10:19:16.000,322,11157367,110565,0,1763461155,13882.868298239999,38.24357412000245,53032.69274952 2025-11-18,10:19:17.000,322,11157442,110365,0,1763461156,13882.807671449998,38.34931107000011,53032.706723760006 2025-11-18,10:19:18.000,322,11157389,110605,0,1763461157,13882.753780969993,38.41275324000162,53032.706723760006 2025-11-18,10:19:19.000,322,11157441,110565,0,1763461158,13882.693154179993,38.447998889998416,53032.74165936 2025-11-18,10:19:20.000,322,11157434,110565,0,1763461159,13882.699890489988,38.560784970002715,53032.67877528001 2025-11-18,10:19:21.000,322,11157442,110845,0,1763461160,13882.625791079998,38.59603061999951,53032.64383968 2025-11-18,10:19:22.000,322,11157470,110565,0,1763461161,13882.612318459993,38.62422714000422,53032.720698 2025-11-18,10:19:23.000,322,11157398,110605,0,1763461162,13882.612318459993,38.65242366000166,53032.72768512001 2025-11-18,10:19:24.000,322,11157313,110485,0,1763461163,13882.612318459993,38.617178010004864,53032.66480104 2025-11-18,10:19:25.000,322,11157380,110645,0,1763461164,13882.598845840002,38.58193236000079,53032.67178816 2025-11-18,10:19:26.000,322,11157381,110565,0,1763461165,13882.585373219998,38.58898149000015,53032.71371088 2025-11-18,10:19:27.000,322,11157450,110725,0,1763461166,13882.646000009998,38.52553931999864,53032.720698 2025-11-18,10:19:28.000,322,11157379,110725,0,1763461167,13882.639263699988,38.49029367000185,53032.66480104 2025-11-18,10:19:29.000,322,11157435,110845,0,1763461168,13882.679681559988,38.46914628000377,53032.67178816 2025-11-18,10:19:30.000,322,11157440,110525,0,1763461169,13882.720099419988,38.377507590004825,53032.636852560005 2025-11-18,10:19:31.000,322,11157406,110485,0,1763461170,13882.753780969993,38.31406542000332,53032.6158912 2025-11-18,10:19:32.000,322,11157437,110525,0,1763461171,13882.807671449998,38.271770639999886,53032.59492984 2025-11-18,10:19:33.000,322,11157477,110485,0,1763461172,13882.875034549994,38.19423020999966,53032.62287832 2025-11-18,10:19:34.000,322,11157460,110685,0,1763461173,13882.90197978999,38.13783717000479,53032.587942720005 2025-11-18,10:19:35.000,322,11157422,110605,0,1763461174,13883.00976075,38.06029674000456,53032.60890408001 2025-11-18,10:19:36.000,322,11157461,110525,0,1763461175,13883.07038754,37.95455978999962,53032.56698136 2025-11-18,10:19:37.000,322,11157463,110445,0,1763461176,13883.157959569995,37.884068489998754,53032.58095560001 2025-11-18,10:19:38.000,322,11157385,110565,0,1763461177,13883.20511373999,37.83472458000324,53032.587942720005 2025-11-18,10:19:39.000,322,11157331,110405,0,1763461178,13883.26574052999,37.77833154000109,53032.58095560001 2025-11-18,10:19:40.000,322,11157464,110565,0,1763461179,13883.339839939996,37.76423328000237,53032.539032880006 2025-11-18,10:19:41.000,322,11157377,110645,0,1763461180,13883.34657624999,37.67259459000343,53032.518071520004 2025-11-18,10:19:42.000,322,11157428,110365,0,1763461181,13883.37352149,37.67259459000343,53032.518071520004 2025-11-18,10:19:43.000,322,11157386,110565,0,1763461182,13883.461093519996,37.644398069998715,53032.52505864 2025-11-18,10:19:44.000,322,11157456,110605,0,1763461183,13883.474566140001,37.686692850002146,53032.49012304001 2025-11-18,10:19:45.000,322,11157392,110205,0,1763461184,13883.488038759991,37.693741980001505,53032.50409728 2025-11-18,10:19:46.000,322,11157472,110645,0,1763461185,13883.481302449996,37.693741980001505,53032.53204576001 2025-11-18,10:19:47.000,322,11157363,110685,0,1763461186,13883.461093519996,37.73603675999766,53032.49711016 2025-11-18,10:19:48.000,322,11157349,110725,0,1763461187,13883.454357210001,37.73603675999766,53032.49711016 2025-11-18,10:19:49.000,322,11157398,110685,0,1763461188,13883.37352149,37.79242979999981,53032.53204576001 2025-11-18,10:19:50.000,322,11157452,110325,0,1763461189,13883.39373042,37.82062632000452,53032.49711016 2025-11-18,10:19:51.000,322,11157392,110525,0,1763461190,13883.35331256,37.84882284000196,53032.53204576001 2025-11-18,10:19:52.000,322,11157424,110445,0,1763461191,13883.26574052999,37.89111761999811,53032.52505864 2025-11-18,10:19:53.000,322,11157433,110565,0,1763461192,13883.24553159999,37.90521588000411,53032.539032880006 2025-11-18,10:19:54.000,322,11157323,110405,0,1763461193,13883.19164112,37.926363270002184,53032.49012304001 2025-11-18,10:19:55.000,322,11157428,110565,0,1763461194,13883.14448694999,37.9404615300009,53032.49711016 2025-11-18,10:19:56.000,322,11157448,110525,0,1763461195,13883.13101433,37.912265010003466,53032.54602 2025-11-18,10:19:57.000,322,11157355,110365,0,1763461196,13883.10406908999,37.90521588000411,53032.49012304001 2025-11-18,10:19:58.000,322,11157404,110565,0,1763461197,13883.06365122999,37.94751066000026,53032.51108440001 2025-11-18,10:19:59.000,322,11157426,110805,0,1763461198,13882.96934289,37.94751066000026,53032.50409728 2025-11-18,10:20:00.000,322,11157486,110525,0,1763461199,13882.96934289,37.9404615300009,53032.53204576001 2025-11-18,10:20:01.000,322,11157400,110525,0,1763461200,13882.928925029999,38.01095283000177,53032.52505864 2025-11-18,10:20:02.000,322,11157487,110525,0,1763461201,13882.928925029999,38.046198479998566,53032.518071520004 2025-11-18,10:20:03.000,322,11157359,110525,0,1763461202,13882.881770859989,38.046198479998566,53032.539032880006 2025-11-18,10:20:04.000,322,11157357,110405,0,1763461203,13882.821144069989,38.095542390001356,53032.50409728 2025-11-18,10:20:05.000,322,11157339,110445,0,1763461204,13882.794198829994,38.102591520000715,53032.45518744 2025-11-18,10:20:06.000,322,11157445,110565,0,1763461205,13882.726835729998,38.11668977999943,53032.51108440001 2025-11-18,10:20:07.000,322,11157441,110405,0,1763461206,13882.720099419988,38.109640650000074,53032.49711016 2025-11-18,10:20:08.000,322,11157437,110525,0,1763461207,13882.672945249993,38.13783717000479,53032.45518744 2025-11-18,10:20:09.000,322,11157334,110605,0,1763461208,13882.646000009998,38.11668977999943,53032.43422608 2025-11-18,10:20:10.000,322,11157372,110445,0,1763461209,13882.639263699988,38.11668977999943,53032.42723896 2025-11-18,10:20:11.000,322,11157445,110485,0,1763461210,13882.619054770003,38.088493260002,53032.46217456001 2025-11-18,10:20:12.000,322,11157462,110565,0,1763461211,13882.612318459993,38.06734587000392,53032.44820032 2025-11-18,10:20:13.000,322,11157413,110565,0,1763461212,13882.497801190002,38.046198479998566,53032.43422608 2025-11-18,10:20:14.000,322,11157424,110525,0,1763461213,13882.544955359997,38.053247609997925,53032.420251840005 2025-11-18,10:20:15.000,322,11157384,110645,0,1763461214,13882.544955359997,38.053247609997925,53032.34339352001 2025-11-18,10:20:16.000,322,11157420,110565,0,1763461215,13882.524746429997,37.99685457000305,53032.3364064 2025-11-18,10:20:17.000,322,11157339,110605,0,1763461216,13882.524746429997,37.96160891999898,53032.37832912 2025-11-18,10:20:18.000,322,11157429,110565,0,1763461217,13882.551691669993,37.98980544000369,53032.37832912 2025-11-18,10:20:19.000,322,11157403,110365,0,1763461218,13882.497801190002,37.96865804999834,53032.34339352001 2025-11-18,10:20:20.000,322,11157403,110525,0,1763461219,13882.538219050002,37.99685457000305,53032.31544504001 2025-11-18,10:20:21.000,322,11157409,110605,0,1763461220,13882.565164289997,37.95455978999962,53032.32243216001 2025-11-18,10:20:22.000,322,11157450,110485,0,1763461221,13882.605582149998,37.94751066000026,53032.30845792 2025-11-18,10:20:23.000,322,11157390,110565,0,1763461222,13882.571900599993,37.926363270002184,53032.32243216001 2025-11-18,10:20:24.000,322,11157356,110565,0,1763461223,13882.666208939998,37.90521588000411,53032.2665352 2025-11-18,10:20:25.000,322,11157343,110525,0,1763461224,13882.686417869998,37.89816675000475,53032.350380640004 2025-11-18,10:20:26.000,322,11157401,110365,0,1763461225,13882.733572039993,37.919314140002825,53032.30845792 2025-11-18,10:20:27.000,322,11157402,110565,0,1763461226,13882.760517279989,37.95455978999962,53032.27352232001 2025-11-18,10:20:28.000,322,11157444,110525,0,1763461227,13882.814407759994,37.9404615300009,53032.2665352 2025-11-18,10:20:29.000,322,11157418,110485,0,1763461228,13882.807671449998,38.01800196000113,53032.28050944 2025-11-18,10:20:30.000,322,11157399,110485,0,1763461229,13882.848089309999,38.046198479998566,53032.252560960005 2025-11-18,10:20:31.000,322,11157334,110445,0,1763461230,13882.875034549994,38.06734587000392,53032.2315996 2025-11-18,10:20:32.000,322,11157384,110405,0,1763461231,13882.861561929989,38.088493260002,53032.252560960005 2025-11-18,10:20:33.000,322,11157404,110445,0,1763461232,13882.868298239999,38.13078803999815,53032.252560960005 2025-11-18,10:20:34.000,322,11157445,110365,0,1763461233,13882.949133959999,38.13783717000479,53032.27352232001 2025-11-18,10:20:35.000,322,11157408,110525,0,1763461234,13882.935661339994,38.13078803999815,53032.29448368001 2025-11-18,10:20:36.000,322,11157375,110445,0,1763461235,13882.96934289,38.21537759999774,53032.30845792 2025-11-18,10:20:37.000,322,11157438,110525,0,1763461236,13882.949133959999,38.22947586000373,53032.30845792 2025-11-18,10:20:38.000,322,11157340,110445,0,1763461237,13882.98281550999,38.24357412000245,53032.2665352 2025-11-18,10:20:39.000,322,11157419,110325,0,1763461238,13882.928925029999,38.321114550002676,53032.29448368001 2025-11-18,10:20:40.000,322,11157415,110565,0,1763461239,13882.92218871999,38.34226194000075,53032.34339352001 2025-11-18,10:20:41.000,322,11157436,110525,0,1763461240,13882.955870269994,38.41275324000162,53032.3364064 2025-11-18,10:20:42.000,322,11157454,110485,0,1763461241,13882.949133959999,38.46914628000377,53032.34339352001 2025-11-18,10:20:43.000,322,11157426,110765,0,1763461242,13882.895243479994,38.52553931999864,53032.35736776 2025-11-18,10:20:44.000,322,11157425,110565,0,1763461243,13882.834616689994,38.57488323000143,53032.34339352001 2025-11-18,10:20:45.000,322,11157400,110525,0,1763461244,13882.800935139989,38.59603061999951,53032.34339352001 2025-11-18,10:20:46.000,322,11157417,110525,0,1763461245,13882.760517279989,38.63832540000294,53032.32941928 2025-11-18,10:20:47.000,322,11157437,110565,0,1763461246,13882.767253589998,38.63832540000294,53032.28050944 2025-11-18,10:20:48.000,322,11157382,110765,0,1763461247,13882.699890489988,38.63832540000294,53032.29448368001 2025-11-18,10:20:49.000,322,11157454,110525,0,1763461248,13882.646000009998,38.63832540000294,53032.28749656 2025-11-18,10:20:50.000,322,11157462,110605,0,1763461249,13882.646000009998,38.59603061999951,53032.29448368001 2025-11-18,10:20:51.000,322,11157408,110685,0,1763461250,13882.578636910002,38.58193236000079,53032.301470800005 2025-11-18,10:20:52.000,322,11157465,110725,0,1763461251,13882.585373219998,38.560784970002715,53032.27352232001 2025-11-18,10:20:53.000,322,11157376,110485,0,1763461252,13882.504537499997,38.567834100002074,53032.252560960005 2025-11-18,10:20:54.000,322,11157460,110765,0,1763461253,13882.477592260002,38.518490189999284,53032.2665352 2025-11-18,10:20:55.000,322,11157354,110565,0,1763461254,13882.531482739992,38.40570411000226,53032.28749656 2025-11-18,10:20:56.000,322,11157493,110405,0,1763461255,13882.518010120002,38.335212810001394,53032.28050944 2025-11-18,10:20:57.000,322,11157445,110445,0,1763461256,13882.484328569997,38.278819769999245,53032.28050944 2025-11-18,10:20:58.000,322,11157447,110725,0,1763461257,13882.511273809992,38.25062325000181,53032.28050944 2025-11-18,10:20:59.000,322,11157418,110445,0,1763461258,13882.518010120002,38.17308282000158,53032.23858672 2025-11-18,10:21:00.000,322,11157379,110365,0,1763461259,13882.524746429997,38.144886300004146,53032.22461248001 2025-11-18,10:21:01.000,322,11157364,110645,0,1763461260,13882.558427980002,38.088493260002,53032.14076704 2025-11-18,10:21:02.000,322,11157459,110645,0,1763461261,13882.571900599993,38.01095283000177,53032.17570264001 2025-11-18,10:21:03.000,322,11157420,110485,0,1763461262,13882.605582149998,37.9404615300009,53032.182689760004 2025-11-18,10:21:04.000,322,11157408,110485,0,1763461263,13882.632527389993,37.98275631000433,53032.12679280001 2025-11-18,10:21:05.000,322,11157465,110685,0,1763461264,13882.666208939998,37.869970230000035,53032.14076704 2025-11-18,10:21:06.000,322,11157443,110525,0,1763461265,13882.706626799998,37.8417737100026,53032.11281856 2025-11-18,10:21:07.000,322,11157401,110445,0,1763461266,13882.699890489988,37.813577189997886,53032.12679280001 2025-11-18,10:21:08.000,322,11157406,110685,0,1763461267,13882.747044659998,37.77128241000173,53032.09884432 2025-11-18,10:21:09.000,322,11157390,110485,0,1763461268,13882.753780969993,37.76423328000237,53032.09884432 2025-11-18,10:21:10.000,322,11157478,110325,0,1763461269,13882.767253589998,37.76423328000237,53032.06390872 2025-11-18,10:21:11.000,322,11157396,110525,0,1763461270,13882.773989899993,37.7289876299983,53032.133779920005 2025-11-18,10:21:12.000,322,11157468,110205,0,1763461271,13882.854825619994,37.7289876299983,53032.07788296001 2025-11-18,10:21:13.000,322,11157427,110565,0,1763461272,13882.821144069989,37.72193849999894,53032.07788296001 2025-11-18,10:21:14.000,322,11157425,110565,0,1763461273,13882.848089309999,37.75718415000301,53032.12679280001 2025-11-18,10:21:15.000,322,11157444,110565,0,1763461274,13882.814407759994,37.75718415000301,53032.04993448 2025-11-18,10:21:16.000,322,11157402,110605,0,1763461275,13882.773989899993,37.79242979999981,53032.0918572 2025-11-18,10:21:17.000,322,11157443,110045,0,1763461276,13882.780726209989,37.79242979999981,53032.07788296001 2025-11-18,10:21:18.000,322,11157447,110485,0,1763461277,13882.733572039993,37.82062632000452,53032.06390872 2025-11-18,10:21:19.000,322,11157421,110285,0,1763461278,13882.699890489988,37.84882284000196,53032.05692160001 2025-11-18,10:21:20.000,322,11157411,110245,0,1763461279,13882.686417869998,37.869970230000035,53032.07089584 2025-11-18,10:21:21.000,322,11157368,110525,0,1763461280,13882.619054770003,37.94751066000026,53032.04993448 2025-11-18,10:21:22.000,322,11157467,110565,0,1763461281,13882.612318459993,37.926363270002184,53032.035960240006 2025-11-18,10:21:23.000,322,11157478,110285,0,1763461282,13882.558427980002,37.933412400001544,53032.04993448 2025-11-18,10:21:24.000,322,11157425,110485,0,1763461283,13882.531482739992,37.98980544000369,53032.02897312001 2025-11-18,10:21:25.000,322,11157366,110365,0,1763461284,13882.464119639997,37.926363270002184,53031.9521148 2025-11-18,10:21:26.000,322,11157390,110645,0,1763461285,13882.484328569997,37.912265010003466,53032.00801176001 2025-11-18,10:21:27.000,322,11157401,110525,0,1763461286,13882.410229159992,37.9404615300009,53032.035960240006 2025-11-18,10:21:28.000,322,11157390,110685,0,1763461287,13882.363074989997,37.90521588000411,53031.99403752 2025-11-18,10:21:29.000,322,11157443,110365,0,1763461288,13882.376547610002,37.912265010003466,53031.98006328001 2025-11-18,10:21:30.000,322,11157414,110605,0,1763461289,13882.349602369992,37.89816675000475,53031.98705040001 2025-11-18,10:21:31.000,322,11157433,110365,0,1763461290,13882.336129750001,37.877019359999395,53031.93814056001 2025-11-18,10:21:32.000,322,11157434,110565,0,1763461291,13882.336129750001,37.8417737100026,53031.98705040001 2025-11-18,10:21:33.000,322,11157384,110325,0,1763461292,13882.268766649991,37.869970230000035,53031.92416632 2025-11-18,10:21:34.000,322,11157381,110605,0,1763461293,13882.275502960001,37.83472458000324,53031.98705040001 2025-11-18,10:21:35.000,322,11157356,110245,0,1763461294,13882.235085100001,37.85587197000132,53031.9521148 2025-11-18,10:21:36.000,322,11157455,110725,0,1763461295,13882.208139859991,37.813577189997886,53031.91019208001 2025-11-18,10:21:37.000,322,11157460,110645,0,1763461296,13882.167721999991,37.82767545000388,53031.93814056001 2025-11-18,10:21:38.000,322,11157437,110685,0,1763461297,13882.160985689996,37.813577189997886,53031.94512768 2025-11-18,10:21:39.000,322,11157349,110565,0,1763461298,13882.160985689996,37.813577189997886,53031.8822436 2025-11-18,10:21:40.000,322,11157368,110525,0,1763461299,13882.120567829996,37.79242979999981,53031.89621784 2025-11-18,10:21:41.000,322,11157441,110445,0,1763461300,13882.080149969996,37.82062632000452,53031.917179200005 2025-11-18,10:21:42.000,322,11157467,110605,0,1763461301,13882.09362259,37.77833154000109,53031.8822436 2025-11-18,10:21:43.000,322,11157421,110565,0,1763461302,13882.07341366,37.8417737100026,53031.847308000004 2025-11-18,10:21:44.000,322,11157360,110365,0,1763461303,13882.01278687,37.862921100000676,53031.91019208001 2025-11-18,10:21:45.000,322,11157439,110565,0,1763461304,13882.01278687,37.89111761999811,53031.868269360006 2025-11-18,10:21:46.000,322,11157379,110645,0,1763461305,13882.039732109995,37.98275631000433,53031.847308000004 2025-11-18,10:21:47.000,322,11157462,110125,0,1763461306,13881.979105319995,37.98980544000369,53031.78442392 2025-11-18,10:21:48.000,322,11157314,110445,0,1763461307,13881.98584162999,38.08144413000264,53031.847308000004 2025-11-18,10:21:49.000,322,11157347,110365,0,1763461308,13882.039732109995,38.13078803999815,53031.83333376 2025-11-18,10:21:50.000,322,11157368,110525,0,1763461309,13881.98584162999,38.22947586000373,53031.868269360006 2025-11-18,10:21:51.000,322,11157406,110565,0,1763461310,13881.98584162999,38.29291802999796,53031.85429512 2025-11-18,10:21:52.000,322,11157421,110565,0,1763461311,13881.94542376999,38.335212810001394,53031.85429512 2025-11-18,10:21:53.000,322,11157518,110485,0,1763461312,13881.94542376999,38.384556720004184,53031.90320496 2025-11-18,10:21:54.000,322,11157395,110445,0,1763461313,13881.918478529995,38.4339006299997,53031.87525648 2025-11-18,10:21:55.000,322,11157334,110605,0,1763461314,13881.898269599995,38.455048019997776,53031.86128224001 2025-11-18,10:21:56.000,322,11157377,110525,0,1763461315,13881.87132436,38.46209715000441,53031.87525648 2025-11-18,10:21:57.000,322,11157356,110645,0,1763461316,13881.84437911999,38.49029367000185,53031.81935952001 2025-11-18,10:21:58.000,322,11157346,110685,0,1763461317,13881.837642809995,38.48324454000249,53031.84032088001 2025-11-18,10:21:59.000,322,11157400,110685,0,1763461318,13881.82417018999,38.44094975999906,53031.76346256 2025-11-18,10:22:00.000,322,11157356,110445,0,1763461319,13881.797224949994,38.48324454000249,53031.85429512 2025-11-18,10:22:01.000,322,11157341,110565,0,1763461320,13881.857851739995,38.44094975999906,53031.81935952001 2025-11-18,10:22:02.000,322,11157422,110605,0,1763461321,13881.82417018999,38.36340932999883,53031.78442392 2025-11-18,10:22:03.000,322,11157420,110405,0,1763461322,13881.82417018999,38.36340932999883,53031.798398160005 2025-11-18,10:22:04.000,322,11157351,110765,0,1763461323,13881.857851739995,38.34226194000075,53031.798398160005 2025-11-18,10:22:05.000,322,11157430,110565,0,1763461324,13881.857851739995,38.2999671600046,53031.78442392 2025-11-18,10:22:06.000,322,11157478,110525,0,1763461325,13881.90500590999,38.285868899998604,53031.79141104001 2025-11-18,10:22:07.000,322,11157392,110565,0,1763461326,13881.95216008,38.25062325000181,53031.798398160005 2025-11-18,10:22:08.000,322,11157409,110485,0,1763461327,13881.94542376999,38.25062325000181,53031.76346256 2025-11-18,10:22:09.000,322,11157373,110485,0,1763461328,13881.97236901,38.17308282000158,53031.7075656 2025-11-18,10:22:10.000,322,11157345,110525,0,1763461329,13881.99257794,38.151935430003505,53031.77044968001 2025-11-18,10:22:11.000,322,11157377,110605,0,1763461330,13882.039732109995,38.144886300004146,53031.68660424 2025-11-18,10:22:12.000,322,11157459,110525,0,1763461331,13882.00605055999,38.102591520000715,53031.73551408 2025-11-18,10:22:13.000,322,11157429,110325,0,1763461332,13882.019523179995,38.088493260002,53031.69359136001 2025-11-18,10:22:14.000,322,11157444,110605,0,1763461333,13882.07341366,38.053247609997925,53031.65865576 2025-11-18,10:22:15.000,322,11157361,110365,0,1763461334,13882.11383152,38.01800196000113,53031.630707280005 2025-11-18,10:22:16.000,322,11157368,110365,0,1763461335,13882.08688627999,37.926363270002184,53031.72153984001 2025-11-18,10:22:17.000,322,11157365,110605,0,1763461336,13882.12730413999,37.884068489998754,53031.65166864001 2025-11-18,10:22:18.000,322,11157312,110565,0,1763461337,13882.11383152,37.84882284000196,53031.64468152001 2025-11-18,10:22:19.000,322,11157347,110565,0,1763461338,13882.15424938,37.813577189997886,53031.6376944 2025-11-18,10:22:20.000,322,11157391,110565,0,1763461339,13882.12730413999,37.750135020003654,53031.65865576 2025-11-18,10:22:21.000,322,11157402,110445,0,1763461340,13882.140776759996,37.72193849999894,53031.66564288 2025-11-18,10:22:22.000,322,11157324,110725,0,1763461341,13882.12730413999,37.693741980001505,53031.60275880001 2025-11-18,10:22:23.000,322,11157369,110605,0,1763461342,13882.19466724,37.67259459000343,53031.630707280005 2025-11-18,10:22:24.000,322,11157435,110365,0,1763461343,13882.181194619996,37.65849633000471,53031.69359136001 2025-11-18,10:22:25.000,322,11157466,110485,0,1763461344,13882.160985689996,37.637348939999356,53031.58878456 2025-11-18,10:22:26.000,322,11157465,110365,0,1763461345,13882.12730413999,37.644398069998715,53031.65166864001 2025-11-18,10:22:27.000,322,11157361,110885,0,1763461346,13882.11383152,37.651447199998074,53031.58878456 2025-11-18,10:22:28.000,322,11157428,110765,0,1763461347,13882.080149969996,37.67964372000279,53031.60974592 2025-11-18,10:22:29.000,322,11157326,110725,0,1763461348,13882.059941039995,37.67964372000279,53031.6376944 2025-11-18,10:22:30.000,322,11157327,110525,0,1763461349,13882.04646841999,37.686692850002146,53031.58878456 2025-11-18,10:22:31.000,322,11157447,110245,0,1763461350,13882.039732109995,37.70784024000022,53031.66564288 2025-11-18,10:22:32.000,322,11157421,110725,0,1763461351,13881.96563269999,37.7289876299983,53031.581797440005 2025-11-18,10:22:33.000,322,11157340,110485,0,1763461352,13881.99257794,37.813577189997886,53031.6376944 2025-11-18,10:22:34.000,322,11157426,110605,0,1763461353,13881.98584162999,37.85587197000132,53031.67263000001 2025-11-18,10:22:35.000,322,11157396,110485,0,1763461354,13881.93195115,37.90521588000411,53031.58878456 2025-11-18,10:22:36.000,322,11157382,110725,0,1763461355,13881.89153329,37.96865804999834,53031.59577168 2025-11-18,10:22:37.000,322,11157477,110405,0,1763461356,13881.878060669995,38.03914934999921,53031.630707280005 2025-11-18,10:22:38.000,322,11157433,110405,0,1763461357,13881.857851739995,38.13783717000479,53031.6376944 2025-11-18,10:22:39.000,322,11157405,110685,0,1763461358,13881.837642809995,38.20127933999902,53031.61673304 2025-11-18,10:22:40.000,322,11157421,110445,0,1763461359,13881.85111543,38.24357412000245,53031.65865576 2025-11-18,10:22:41.000,322,11157408,110885,0,1763461360,13881.817433879994,38.2999671600046,53031.679617120004 2025-11-18,10:22:42.000,322,11157353,110485,0,1763461361,13881.84437911999,38.3986549800029,53031.749488320005 2025-11-18,10:22:43.000,322,11157382,110405,0,1763461362,13881.86458804999,38.455048019997776,53031.64468152001 2025-11-18,10:22:44.000,322,11157440,110645,0,1763461363,13881.817433879994,38.52553931999864,53031.67263000001 2025-11-18,10:22:45.000,322,11157391,110405,0,1763461364,13881.76354339999,38.57488323000143,53031.7075656 2025-11-18,10:22:46.000,322,11157475,110645,0,1763461365,13881.878060669995,38.59603061999951,53031.65166864001 2025-11-18,10:22:47.000,322,11157416,110565,0,1763461366,13881.87132436,38.66652192000038,53031.68660424 2025-11-18,10:22:48.000,322,11157380,110485,0,1763461367,13881.82417018999,38.66652192000038,53031.679617120004 2025-11-18,10:22:49.000,322,11157424,110525,0,1763461368,13881.86458804999,38.680620179999096,53031.66564288 2025-11-18,10:22:50.000,322,11157467,110285,0,1763461369,13881.90500590999,38.6453745300023,53031.67263000001 2025-11-18,10:22:51.000,322,11157416,110805,0,1763461370,13881.91174222,38.65242366000166,53031.72852696 2025-11-18,10:22:52.000,322,11157418,110565,0,1763461371,13881.95216008,38.59603061999951,53031.630707280005 2025-11-18,10:22:53.000,322,11157450,110805,0,1763461372,13881.97236901,38.58193236000079,53031.64468152001 2025-11-18,10:22:54.000,322,11157436,110205,0,1763461373,13882.019523179995,38.53963758000464,53031.65166864001 2025-11-18,10:22:55.000,322,11157349,110525,0,1763461374,13882.08688627999,38.511441059999925,53031.59577168 2025-11-18,10:22:56.000,322,11157455,110485,0,1763461375,13882.09362259,38.41980237000098,53031.64468152001 2025-11-18,10:22:57.000,322,11157429,110805,0,1763461376,13882.080149969996,38.41275324000162,53031.679617120004 2025-11-18,10:22:58.000,322,11157368,110605,0,1763461377,13882.12730413999,38.285868899998604,53031.62372016001 2025-11-18,10:22:59.000,322,11157411,110445,0,1763461378,13882.15424938,38.21537759999774,53031.59577168 2025-11-18,10:23:00.000,322,11157429,110605,0,1763461379,13882.187930929991,38.144886300004146,53031.56083608 2025-11-18,10:23:01.000,322,11157465,110565,0,1763461380,13882.167721999991,38.06734587000392,53031.65166864001 2025-11-18,10:23:02.000,322,11157360,110605,0,1763461381,13882.255294030001,38.01095283000177,53031.55384896001 2025-11-18,10:23:03.000,322,11157437,110565,0,1763461382,13882.275502960001,37.926363270002184,53031.53987472 2025-11-18,10:23:04.000,322,11157437,110525,0,1763461383,13882.268766649991,37.877019359999395,53031.56083608 2025-11-18,10:23:05.000,322,11157420,110605,0,1763461384,13882.315920820001,37.813577189997886,53031.60974592 2025-11-18,10:23:06.000,322,11157468,110205,0,1763461385,13882.329393439992,37.78538067000045,53031.60275880001 2025-11-18,10:23:07.000,322,11157454,110445,0,1763461386,13882.349602369992,37.72193849999894,53031.54686184 2025-11-18,10:23:08.000,322,11157382,110685,0,1763461387,13882.376547610002,37.70784024000022,53031.54686184 2025-11-18,10:23:09.000,322,11157422,110525,0,1763461388,13882.390020229992,37.743085890004295,53031.60974592 2025-11-18,10:23:10.000,322,11157390,110565,0,1763461389,13882.349602369992,37.73603675999766,53031.581797440005 2025-11-18,10:23:11.000,322,11157357,110565,0,1763461390,13882.390020229992,37.71488936999958,53031.5678232 2025-11-18,10:23:12.000,322,11157471,110845,0,1763461391,13882.383283919997,37.77128241000173,53031.55384896001 2025-11-18,10:23:13.000,322,11157396,110605,0,1763461392,13882.356338680001,37.82062632000452,53031.57481032001 2025-11-18,10:23:14.000,322,11157364,110605,0,1763461393,13882.342866059997,37.869970230000035,53031.57481032001 2025-11-18,10:23:15.000,322,11157485,110325,0,1763461394,13882.322657129997,37.919314140002825,53031.58878456 2025-11-18,10:23:16.000,322,11157458,110765,0,1763461395,13882.329393439992,37.9757071799977,53031.59577168 2025-11-18,10:23:17.000,322,11157389,110765,0,1763461396,13882.336129750001,38.046198479998566,53031.6376944 2025-11-18,10:23:18.000,322,11157452,110885,0,1763461397,13882.275502960001,38.11668977999943,53031.60275880001 2025-11-18,10:23:19.000,322,11157383,110525,0,1763461398,13882.255294030001,38.17308282000158,53031.59577168 2025-11-18,10:23:20.000,322,11157380,110365,0,1763461399,13882.208139859991,38.23652499000309,53031.65166864001 2025-11-18,10:23:21.000,322,11157485,110445,0,1763461400,13882.19466724,38.335212810001394,53031.61673304 2025-11-18,10:23:22.000,322,11157467,110285,0,1763461401,13882.13404045,38.377507590004825,53031.69359136001 2025-11-18,10:23:23.000,322,11157406,110565,0,1763461402,13882.09362259,38.3986549800029,53031.65166864001 2025-11-18,10:23:24.000,322,11157429,110365,0,1763461403,13882.059941039995,38.46914628000377,53031.68660424 2025-11-18,10:23:25.000,322,11157447,110525,0,1763461404,13882.0329958,38.553735840003355,53031.679617120004 2025-11-18,10:23:26.000,322,11157459,110605,0,1763461405,13881.999314249995,38.59603061999951,53031.67263000001 2025-11-18,10:23:27.000,322,11157389,110325,0,1763461406,13881.95216008,38.65242366000166,53031.679617120004 2025-11-18,10:23:28.000,322,11157401,110525,0,1763461407,13881.898269599995,38.65242366000166,53031.679617120004 2025-11-18,10:23:29.000,322,11157365,110605,0,1763461408,13881.89153329,38.70881670000381,53031.7075656 2025-11-18,10:23:30.000,322,11157478,110685,0,1763461409,13881.89153329,38.744062350000604,53031.67263000001 2025-11-18,10:23:31.000,322,11157446,110485,0,1763461410,13881.86458804999,38.77225886999804,53031.65865576 2025-11-18,10:23:32.000,322,11157380,110525,0,1763461411,13881.817433879994,38.786357130004035,53031.72153984001 2025-11-18,10:23:33.000,322,11157357,110045,0,1763461412,13881.85111543,38.83570103999955,53031.700578480006 2025-11-18,10:23:34.000,322,11157463,110525,0,1763461413,13881.84437911999,38.81455365000147,53031.71455272 2025-11-18,10:23:35.000,322,11157449,110525,0,1763461414,13881.837642809995,38.81455365000147,53031.72153984001 2025-11-18,10:23:36.000,322,11157310,110525,0,1763461415,13881.88479697999,38.793406260003394,53031.749488320005 2025-11-18,10:23:37.000,322,11157469,110725,0,1763461416,13881.91174222,38.76520973999868,53031.74250120001 2025-11-18,10:23:38.000,322,11157449,110605,0,1763461417,13881.92521483999,38.76520973999868,53031.679617120004 2025-11-18,10:23:39.000,322,11157445,110445,0,1763461418,13881.96563269999,38.71586583000317,53031.72153984001 2025-11-18,10:23:40.000,322,11157474,110525,0,1763461419,13882.01278687,38.744062350000604,53031.72153984001 2025-11-18,10:23:41.000,322,11157434,110525,0,1763461420,13882.0329958,38.687669309998455,53031.69359136001 2025-11-18,10:23:42.000,322,11157361,110605,0,1763461421,13882.10709520999,38.65947279000102,53031.72153984001 2025-11-18,10:23:43.000,322,11157372,110605,0,1763461422,13882.11383152,38.67357104999974,53031.75647544 2025-11-18,10:23:44.000,322,11157455,110485,0,1763461423,13882.181194619996,38.63127627000358,53031.69359136001 2025-11-18,10:23:45.000,322,11157397,110365,0,1763461424,13882.228348789991,38.63832540000294,53031.66564288 2025-11-18,10:23:46.000,322,11157358,110565,0,1763461425,13882.268766649991,38.617178010004864,53031.68660424 2025-11-18,10:23:47.000,322,11157362,110685,0,1763461426,13882.268766649991,38.60307974999887,53031.74250120001 2025-11-18,10:23:48.000,322,11157377,110725,0,1763461427,13882.282239269996,38.57488323000143,53031.72852696 2025-11-18,10:23:49.000,322,11157379,110445,0,1763461428,13882.322657129997,38.546686710003996,53031.679617120004 2025-11-18,10:23:50.000,322,11157433,110805,0,1763461429,13882.322657129997,38.518490189999284,53031.73551408 2025-11-18,10:23:51.000,322,11157410,110565,0,1763461430,13882.369811299992,38.504391930000565,53031.72153984001 2025-11-18,10:23:52.000,322,11157362,110565,0,1763461431,13882.410229159992,38.46914628000377,53031.71455272 2025-11-18,10:23:53.000,322,11157423,110805,0,1763461432,13882.430438089992,38.46209715000441,53031.72153984001 2025-11-18,10:23:54.000,322,11157436,110725,0,1763461433,13882.430438089992,38.40570411000226,53031.76346256 2025-11-18,10:23:55.000,322,11157419,110445,0,1763461434,13882.470855949992,38.36340932999883,53031.72852696 2025-11-18,10:23:56.000,322,11157342,110605,0,1763461435,13882.518010120002,38.31406542000332,53031.72153984001 2025-11-18,10:23:57.000,322,11157425,110445,0,1763461436,13882.524746429997,38.285868899998604,53031.72852696 2025-11-18,10:23:58.000,322,11157442,110005,0,1763461437,13882.538219050002,38.21537759999774,53031.74250120001 2025-11-18,10:23:59.000,322,11157367,110645,0,1763461438,13882.605582149998,38.18013195000094,53031.76346256 2025-11-18,10:24:00.000,322,11157480,110445,0,1763461439,13882.625791079998,38.144886300004146,53031.73551408 2025-11-18,10:24:01.000,322,11157379,110485,0,1763461440,13882.666208939998,38.11668977999943,53031.72153984001 2025-11-18,10:24:02.000,322,11157453,110525,0,1763461441,13882.713363109993,38.109640650000074,53031.75647544 2025-11-18,10:24:03.000,322,11157354,110565,0,1763461442,13882.733572039993,38.06029674000456,53031.7774368 2025-11-18,10:24:04.000,322,11157444,110645,0,1763461443,13882.720099419988,38.08144413000264,53031.73551408 2025-11-18,10:24:05.000,322,11157381,110885,0,1763461444,13882.720099419988,38.088493260002,53031.80538528 2025-11-18,10:24:06.000,322,11157451,110485,0,1763461445,13882.780726209989,38.11668977999943,53031.78442392 2025-11-18,10:24:07.000,322,11157391,110565,0,1763461446,13882.780726209989,38.158984560002864,53031.84032088001 2025-11-18,10:24:08.000,322,11157360,110605,0,1763461447,13882.720099419988,38.20127933999902,53031.84032088001 2025-11-18,10:24:09.000,322,11157377,110565,0,1763461448,13882.747044659998,38.26472151000053,53031.868269360006 2025-11-18,10:24:10.000,322,11157384,110405,0,1763461449,13882.740308349988,38.2999671600046,53031.85429512 2025-11-18,10:24:11.000,322,11157357,110405,0,1763461450,13882.679681559988,38.384556720004184,53031.8822436 2025-11-18,10:24:12.000,322,11157369,110565,0,1763461451,13882.672945249993,38.41275324000162,53031.917179200005 2025-11-18,10:24:13.000,322,11157367,110605,0,1763461452,13882.632527389993,38.52553931999864,53031.91019208001 2025-11-18,10:24:14.000,322,11157458,110605,0,1763461453,13882.625791079998,38.60307974999887,53031.93814056001 2025-11-18,10:24:15.000,322,11157387,110485,0,1763461454,13882.585373219998,38.6453745300023,53031.91019208001 2025-11-18,10:24:16.000,322,11157448,110485,0,1763461455,13882.518010120002,38.737013220001245,53031.8822436 2025-11-18,10:24:17.000,322,11157395,109965,0,1763461456,13882.491064879992,38.77225886999804,53031.92416632 2025-11-18,10:24:18.000,322,11157466,110605,0,1763461457,13882.470855949992,38.82160278000083,53031.90320496 2025-11-18,10:24:19.000,322,11157380,110725,0,1763461458,13882.437174400002,38.88504495000234,53031.94512768 2025-11-18,10:24:20.000,322,11157403,110325,0,1763461459,13882.356338680001,38.8920940800017,53031.9521148 2025-11-18,10:24:21.000,322,11157470,110525,0,1763461460,13882.356338680001,38.927339729998494,53031.92416632 2025-11-18,10:24:22.000,322,11157481,110525,0,1763461461,13882.315920820001,38.94143799000449,53031.91019208001 2025-11-18,10:24:23.000,322,11157377,110805,0,1763461462,13882.268766649991,38.94848712000385,53031.91019208001 2025-11-18,10:24:24.000,322,11157352,110725,0,1763461463,13882.248557719991,38.8920940800017,53031.88923072001 2025-11-18,10:24:25.000,322,11157372,110565,0,1763461464,13882.201403549996,38.87094669000362,53031.91019208001 2025-11-18,10:24:26.000,322,11157481,110445,0,1763461465,13882.147513069991,38.84275016999891,53031.93115344 2025-11-18,10:24:27.000,322,11157395,110405,0,1763461466,13882.12730413999,38.81455365000147,53031.92416632 2025-11-18,10:24:28.000,322,11157466,110525,0,1763461467,13882.11383152,38.77225886999804,53031.86128224001 2025-11-18,10:24:29.000,322,11157383,110605,0,1763461468,13882.11383152,38.75816060999932,53031.87525648 2025-11-18,10:24:30.000,322,11157433,110525,0,1763461469,13882.100358899996,38.680620179999096,53031.8822436 2025-11-18,10:24:31.000,322,11157437,110525,0,1763461470,13882.07341366,38.617178010004864,53031.8822436 2025-11-18,10:24:32.000,322,11157398,110445,0,1763461471,13882.080149969996,38.567834100002074,53031.85429512 2025-11-18,10:24:33.000,322,11157330,110605,0,1763461472,13882.07341366,38.58193236000079,53031.81237240001 2025-11-18,10:24:34.000,322,11157451,110485,0,1763461473,13882.11383152,38.532588449998,53031.81935952001 2025-11-18,10:24:35.000,322,11157440,110365,0,1763461474,13882.15424938,38.553735840003355,53031.847308000004 2025-11-18,10:24:36.000,322,11157386,110565,0,1763461475,13882.12730413999,38.553735840003355,53031.84032088001 2025-11-18,10:24:37.000,322,11157489,110525,0,1763461476,13882.15424938,38.532588449998,53031.749488320005 2025-11-18,10:24:38.000,322,11157477,110485,0,1763461477,13882.187930929991,38.567834100002074,53031.81237240001 2025-11-18,10:24:39.000,322,11157443,110445,0,1763461478,13882.235085100001,38.553735840003355,53031.7774368 2025-11-18,10:24:40.000,322,11157380,110445,0,1763461479,13882.255294030001,38.59603061999951,53031.73551408 2025-11-18,10:24:41.000,322,11157455,110565,0,1763461480,13882.288975579992,38.62422714000422,53031.81237240001 2025-11-18,10:24:42.000,322,11157368,110245,0,1763461481,13882.295711890001,38.63127627000358,53031.72153984001 2025-11-18,10:24:43.000,322,11157477,110365,0,1763461482,13882.315920820001,38.66652192000038,53031.75647544 2025-11-18,10:24:44.000,322,11157367,110445,0,1763461483,13882.302448199996,38.737013220001245,53031.798398160005 2025-11-18,10:24:45.000,322,11157402,110525,0,1763461484,13882.315920820001,38.793406260003394,53031.76346256 2025-11-18,10:24:46.000,322,11157496,110565,0,1763461485,13882.356338680001,38.8568484300049,53031.81237240001 2025-11-18,10:24:47.000,322,11157451,110205,0,1763461486,13882.349602369992,38.913241469999775,53031.749488320005 2025-11-18,10:24:48.000,322,11157368,110565,0,1763461487,13882.349602369992,38.97668364000128,53031.81237240001 2025-11-18,10:24:49.000,322,11157452,110205,0,1763461488,13882.322657129997,39.01192928999808,53031.79141104001 2025-11-18,10:24:50.000,322,11157462,110565,0,1763461489,13882.309184509992,39.06127320000087,53031.798398160005 2025-11-18,10:24:51.000,322,11157383,110485,0,1763461490,13882.315920820001,39.181108410004526,53031.749488320005 2025-11-18,10:24:52.000,322,11157367,110565,0,1763461491,13882.241821409996,39.181108410004526,53031.798398160005 2025-11-18,10:24:53.000,322,11157440,110645,0,1763461492,13882.262030339996,39.21635406000132,53031.798398160005 2025-11-18,10:24:54.000,322,11157445,110285,0,1763461493,13882.241821409996,39.25864884000475,53031.81237240001 2025-11-18,10:24:55.000,322,11157398,110645,0,1763461494,13882.201403549996,39.25159970999812,53031.83333376 2025-11-18,10:24:56.000,322,11157453,110205,0,1763461495,13882.17445831,39.29389449000155,53031.83333376 2025-11-18,10:24:57.000,322,11157408,110725,0,1763461496,13882.140776759996,39.29389449000155,53031.81935952001 2025-11-18,10:24:58.000,322,11157439,110005,0,1763461497,13882.08688627999,39.315041879999626,53031.82634664 2025-11-18,10:24:59.000,322,11157464,110605,0,1763461498,13882.08688627999,39.27274710000347,53031.798398160005 2025-11-18,10:25:00.000,322,11157368,110485,0,1763461499,13882.04646841999,39.28684536000219,53031.83333376 2025-11-18,10:25:01.000,322,11157355,110725,0,1763461500,13882.07341366,39.25864884000475,53031.79141104001 2025-11-18,10:25:02.000,322,11157366,110365,0,1763461501,13882.10709520999,39.2375014499994,53031.77044968001 2025-11-18,10:25:03.000,322,11157434,110365,0,1763461502,13882.100358899996,39.23045232000004,53031.79141104001 2025-11-18,10:25:04.000,322,11157393,110525,0,1763461503,13882.181194619996,39.195206670003245,53031.700578480006 2025-11-18,10:25:05.000,322,11157358,110645,0,1763461504,13882.181194619996,39.16701014999853,53031.7075656 2025-11-18,10:25:06.000,322,11157493,110445,0,1763461505,13882.248557719991,39.11766624000302,53031.798398160005 2025-11-18,10:25:07.000,322,11157366,110565,0,1763461506,13882.228348789991,39.06832233000023,53031.71455272 2025-11-18,10:25:08.000,322,11157372,110485,0,1763461507,13882.282239269996,39.00488015999872,53031.700578480006 2025-11-18,10:25:09.000,322,11157465,110565,0,1763461508,13882.342866059997,38.962585380002565,53031.71455272 2025-11-18,10:25:10.000,322,11157357,110525,0,1763461509,13882.356338680001,38.84275016999891,53031.68660424 2025-11-18,10:25:11.000,322,11157424,110365,0,1763461510,13882.383283919997,38.779308000004676,53031.72153984001 2025-11-18,10:25:12.000,322,11157475,110645,0,1763461511,13882.457383330002,38.70881670000381,53031.68660424 2025-11-18,10:25:13.000,322,11157411,110565,0,1763461512,13882.464119639997,38.65242366000166,53031.71455272 2025-11-18,10:25:14.000,322,11157362,110365,0,1763461513,13882.531482739992,38.62422714000422,53031.69359136001 2025-11-18,10:25:15.000,322,11157366,110485,0,1763461514,13882.578636910002,38.57488323000143,53031.65166864001 2025-11-18,10:25:16.000,322,11157390,110325,0,1763461515,13882.578636910002,38.504391930000565,53031.61673304 2025-11-18,10:25:17.000,322,11157372,110565,0,1763461516,13882.625791079998,38.47619541000313,53031.630707280005 2025-11-18,10:25:18.000,322,11157415,110365,0,1763461517,13882.639263699988,38.41980237000098,53031.58878456 2025-11-18,10:25:19.000,322,11157495,110525,0,1763461518,13882.686417869998,38.41980237000098,53031.62372016001 2025-11-18,10:25:20.000,322,11157427,110405,0,1763461519,13882.693154179993,38.41275324000162,53031.64468152001 2025-11-18,10:25:21.000,322,11157426,110485,0,1763461520,13882.720099419988,38.44094975999906,53031.58878456 2025-11-18,10:25:22.000,322,11157430,110365,0,1763461521,13882.699890489988,38.4339006299997,53031.6376944 2025-11-18,10:25:23.000,322,11157431,110565,0,1763461522,13882.733572039993,38.4339006299997,53031.630707280005 2025-11-18,10:25:24.000,322,11157447,110485,0,1763461523,13882.706626799998,38.46914628000377,53031.64468152001 2025-11-18,10:25:25.000,322,11157350,110645,0,1763461524,13882.693154179993,38.48324454000249,53031.65166864001 2025-11-18,10:25:26.000,322,11157401,110645,0,1763461525,13882.612318459993,38.532588449998,53031.62372016001 2025-11-18,10:25:27.000,322,11157352,110485,0,1763461526,13882.686417869998,38.60307974999887,53031.65166864001 2025-11-18,10:25:28.000,322,11157442,110485,0,1763461527,13882.592109529993,38.60307974999887,53031.61673304 2025-11-18,10:25:29.000,322,11157369,110565,0,1763461528,13882.632527389993,38.66652192000038,53031.6376944 2025-11-18,10:25:30.000,322,11157423,110485,0,1763461529,13882.585373219998,38.680620179999096,53031.630707280005 2025-11-18,10:25:31.000,322,11157438,110525,0,1763461530,13882.551691669993,38.744062350000604,53031.65166864001 2025-11-18,10:25:32.000,322,11157333,110605,0,1763461531,13882.518010120002,38.779308000004676,53031.65865576 2025-11-18,10:25:33.000,322,11157375,110645,0,1763461532,13882.491064879992,38.80045539000275,53031.630707280005 2025-11-18,10:25:34.000,322,11157449,110485,0,1763461533,13882.443910709997,38.84979929999827,53031.7075656 2025-11-18,10:25:35.000,322,11157433,110845,0,1763461534,13882.390020229992,38.87799582000298,53031.65166864001 2025-11-18,10:25:36.000,322,11157368,110485,0,1763461535,13882.322657129997,38.88504495000234,53031.581797440005 2025-11-18,10:25:37.000,322,11157433,110725,0,1763461536,13882.288975579992,38.89914321000106,53031.58878456 2025-11-18,10:25:38.000,322,11157446,110365,0,1763461537,13882.268766649991,38.8920940800017,53031.59577168 2025-11-18,10:25:39.000,322,11157385,110405,0,1763461538,13882.262030339996,38.913241469999775,53031.59577168 2025-11-18,10:25:40.000,322,11157453,110645,0,1763461539,13882.181194619996,38.87094669000362,53031.59577168 2025-11-18,10:25:41.000,322,11157373,110565,0,1763461540,13882.120567829996,38.87799582000298,53031.581797440005 2025-11-18,10:25:42.000,322,11157377,110645,0,1763461541,13882.120567829996,38.82160278000083,53031.56083608 2025-11-18,10:25:43.000,322,11157467,110565,0,1763461542,13882.100358899996,38.76520973999868,53031.54686184 2025-11-18,10:25:44.000,322,11157367,110445,0,1763461543,13882.11383152,38.744062350000604,53031.532887600006 2025-11-18,10:25:45.000,322,11157427,110485,0,1763461544,13882.120567829996,38.680620179999096,53031.532887600006 2025-11-18,10:25:46.000,322,11157374,110245,0,1763461545,13882.120567829996,38.63832540000294,53031.59577168 2025-11-18,10:25:47.000,322,11157404,110565,0,1763461546,13882.140776759996,38.58193236000079,53031.511926240004 2025-11-18,10:25:48.000,322,11157442,110365,0,1763461547,13882.167721999991,38.532588449998,53031.54686184 2025-11-18,10:25:49.000,322,11157493,110645,0,1763461548,13882.19466724,38.447998889998416,53031.497952 2025-11-18,10:25:50.000,322,11157455,110565,0,1763461549,13882.241821409996,38.41275324000162,53031.47000352 2025-11-18,10:25:51.000,322,11157366,110285,0,1763461550,13882.255294030001,38.39160585000354,53031.44205504 2025-11-18,10:25:52.000,322,11157456,110405,0,1763461551,13882.309184509992,38.34931107000011,53031.44904216 2025-11-18,10:25:53.000,322,11157409,110485,0,1763461552,13882.336129750001,38.30701629000396,53031.47699064001 2025-11-18,10:25:54.000,322,11157395,110565,0,1763461553,13882.390020229992,38.328163680002035,53031.44205504 2025-11-18,10:25:55.000,322,11157381,110525,0,1763461554,13882.396756540002,38.335212810001394,53031.50493912001 2025-11-18,10:25:56.000,322,11157407,110725,0,1763461555,13882.437174400002,38.335212810001394,53031.50493912001 2025-11-18,10:25:57.000,322,11157467,110725,0,1763461556,13882.484328569997,38.377507590004825,53031.44205504 2025-11-18,10:25:58.000,322,11157371,110565,0,1763461557,13882.538219050002,38.36340932999883,53031.53987472 2025-11-18,10:25:59.000,322,11157445,110325,0,1763461558,13882.511273809992,38.41980237000098,53031.497952 2025-11-18,10:26:00.000,322,11157439,110485,0,1763461559,13882.504537499997,38.455048019997776,53031.50493912001 2025-11-18,10:26:01.000,322,11157314,110565,0,1763461560,13882.484328569997,38.497342800001206,53031.52590048001 2025-11-18,10:26:02.000,322,11157389,110405,0,1763461561,13882.477592260002,38.53963758000464,53031.5678232 2025-11-18,10:26:03.000,322,11157407,110565,0,1763461562,13882.430438089992,38.61012887999823,53031.52590048001 2025-11-18,10:26:04.000,322,11157367,110845,0,1763461563,13882.369811299992,38.65947279000102,53031.532887600006 2025-11-18,10:26:05.000,322,11157470,110485,0,1763461564,13882.329393439992,38.687669309998455,53031.50493912001 2025-11-18,10:26:06.000,322,11157411,110525,0,1763461565,13882.248557719991,38.72291496000253,53031.54686184 2025-11-18,10:26:07.000,322,11157479,110565,0,1763461566,13882.221612479996,38.76520973999868,53031.511926240004 2025-11-18,10:26:08.000,322,11157395,110525,0,1763461567,13882.187930929991,38.80045539000275,53031.53987472 2025-11-18,10:26:09.000,322,11157436,110565,0,1763461568,13882.09362259,38.82865191000019,53031.56083608 2025-11-18,10:26:10.000,322,11157396,110285,0,1763461569,13882.02625948999,38.83570103999955,53031.47000352 2025-11-18,10:26:11.000,322,11157439,110405,0,1763461570,13881.979105319995,38.8568484300049,53031.497952 2025-11-18,10:26:12.000,322,11157447,110725,0,1763461571,13881.96563269999,38.89914321000106,53031.51891336 2025-11-18,10:26:13.000,322,11157468,110205,0,1763461572,13881.92521483999,38.8920940800017,53031.52590048001 2025-11-18,10:26:14.000,322,11157398,110645,0,1763461573,13881.89153329,38.920290599999134,53031.50493912001 2025-11-18,10:26:15.000,322,11157433,110565,0,1763461574,13881.837642809995,38.87094669000362,53031.47000352 2025-11-18,10:26:16.000,322,11157422,110605,0,1763461575,13881.84437911999,38.906192340000416,53031.48397776001 2025-11-18,10:26:17.000,322,11157384,110525,0,1763461576,13881.85111543,38.82865191000019,53031.48397776001 2025-11-18,10:26:18.000,322,11157389,110565,0,1763461577,13881.817433879994,38.81455365000147,53031.45602928001 2025-11-18,10:26:19.000,322,11157478,110445,0,1763461578,13881.817433879994,38.77225886999804,53031.44904216 2025-11-18,10:26:20.000,322,11157392,110565,0,1763461579,13881.91174222,38.77225886999804,53031.47000352 2025-11-18,10:26:21.000,322,11157462,110725,0,1763461580,13881.89153329,38.70176757000445,53031.44904216 2025-11-18,10:26:22.000,322,11157446,110285,0,1763461581,13881.857851739995,38.680620179999096,53031.44205504 2025-11-18,10:26:23.000,322,11157389,110525,0,1763461582,13881.898269599995,38.694718439997814,53031.414106560005 2025-11-18,10:26:24.000,322,11157391,110565,0,1763461583,13881.94542376999,38.65242366000166,53031.3931452 2025-11-18,10:26:25.000,322,11157371,110565,0,1763461584,13881.91174222,38.61012887999823,53031.4280808 2025-11-18,10:26:26.000,322,11157444,110485,0,1763461585,13881.93195115,38.61012887999823,53031.38615808001 2025-11-18,10:26:27.000,322,11157391,110405,0,1763461586,13881.94542376999,38.59603061999951,53031.35820960001 2025-11-18,10:26:28.000,322,11157493,110405,0,1763461587,13881.94542376999,38.59603061999951,53031.497952 2025-11-18,10:26:29.000,322,11157364,110565,0,1763461588,13881.95216008,38.60307974999887,53031.38615808001 2025-11-18,10:26:30.000,322,11157407,110125,0,1763461589,13881.93195115,38.67357104999974,53031.45602928001 2025-11-18,10:26:31.000,322,11157378,110485,0,1763461590,13881.958896389995,38.65947279000102,53031.44205504 2025-11-18,10:26:32.000,322,11157381,110725,0,1763461591,13881.958896389995,38.67357104999974,53031.463016400005 2025-11-18,10:26:33.000,322,11157392,110405,0,1763461592,13881.94542376999,38.694718439997814,53031.47000352 2025-11-18,10:26:34.000,322,11157437,110445,0,1763461593,13881.99257794,38.779308000004676,53031.48397776001 2025-11-18,10:26:35.000,322,11157384,110645,0,1763461594,13881.99257794,38.82160278000083,53031.48397776001 2025-11-18,10:26:36.000,322,11157367,110645,0,1763461595,13882.00605055999,38.906192340000416,53031.511926240004 2025-11-18,10:26:37.000,322,11157373,110525,0,1763461596,13882.019523179995,39.04717494000215,53031.47699064001 2025-11-18,10:26:38.000,322,11157456,110645,0,1763461597,13882.01278687,39.06832233000023,53031.52590048001 2025-11-18,10:26:39.000,322,11157356,110365,0,1763461598,13882.00605055999,39.20930493000196,53031.532887600006 2025-11-18,10:26:40.000,322,11157383,110525,0,1763461599,13881.99257794,39.26569797000411,53031.57481032001 2025-11-18,10:26:41.000,322,11157446,110525,0,1763461600,13881.97236901,39.315041879999626,53031.61673304 2025-11-18,10:26:42.000,322,11157455,110365,0,1763461601,13881.92521483999,39.378484050001134,53031.57481032001 2025-11-18,10:26:43.000,322,11157452,110525,0,1763461602,13881.92521483999,39.427827960003924,53031.55384896001 2025-11-18,10:26:44.000,322,11157344,110485,0,1763461603,13881.87132436,39.46307361000072,53031.5678232 2025-11-18,10:26:45.000,322,11157371,110645,0,1763461604,13881.85111543,39.47717186999944,53031.511926240004 2025-11-18,10:26:46.000,322,11157373,110525,0,1763461605,13881.837642809995,39.47717186999944,53031.57481032001 2025-11-18,10:26:47.000,322,11157364,110405,0,1763461606,13881.82417018999,39.427827960003924,53031.58878456 2025-11-18,10:26:48.000,322,11157434,110485,0,1763461607,13881.837642809995,39.427827960003924,53031.6376944 2025-11-18,10:26:49.000,322,11157369,110725,0,1763461608,13881.878060669995,39.378484050001134,53031.57481032001 2025-11-18,10:26:50.000,322,11157441,110525,0,1763461609,13881.84437911999,39.39963143999921,53031.581797440005 2025-11-18,10:26:51.000,322,11157348,110565,0,1763461610,13881.89153329,39.364385790002416,53031.6376944 2025-11-18,10:26:52.000,322,11157414,110525,0,1763461611,13881.98584162999,39.329140139998344,53031.56083608 2025-11-18,10:26:53.000,322,11157452,110405,0,1763461612,13882.019523179995,39.30799275000027,53031.59577168 2025-11-18,10:26:54.000,322,11157454,110485,0,1763461613,13882.05320473,39.27979623000283,53031.60974592 2025-11-18,10:26:55.000,322,11157461,110565,0,1763461614,13882.100358899996,39.24455057999876,53031.60275880001 2025-11-18,10:26:56.000,322,11157472,110565,0,1763461615,13882.09362259,39.20930493000196,53031.57481032001 2025-11-18,10:26:57.000,322,11157445,110845,0,1763461616,13882.181194619996,39.202255800002604,53031.62372016001 2025-11-18,10:26:58.000,322,11157389,110365,0,1763461617,13882.214876170001,39.181108410004526,53031.60974592 2025-11-18,10:26:59.000,322,11157483,110405,0,1763461618,13882.248557719991,39.145862760000455,53031.64468152001 2025-11-18,10:27:00.000,322,11157415,110765,0,1763461619,13882.282239269996,39.08242058999895,53031.630707280005 2025-11-18,10:27:01.000,322,11157434,110485,0,1763461620,13882.363074989997,39.089469719998306,53031.62372016001 2025-11-18,10:27:02.000,322,11157455,110605,0,1763461621,13882.329393439992,39.06832233000023,53031.6376944 2025-11-18,10:27:03.000,322,11157481,110365,0,1763461622,13882.356338680001,39.02602755000407,53031.61673304 2025-11-18,10:27:04.000,322,11157398,110285,0,1763461623,13882.403492849997,38.99783102999936,53031.67263000001 2025-11-18,10:27:05.000,322,11157387,110445,0,1763461624,13882.410229159992,39.02602755000407,53031.700578480006 2025-11-18,10:27:06.000,322,11157386,110485,0,1763461625,13882.491064879992,39.00488015999872,53031.679617120004 2025-11-18,10:27:07.000,322,11157445,110525,0,1763461626,13882.565164289997,38.9907819,53031.61673304 2025-11-18,10:27:08.000,322,11157429,110605,0,1763461627,13882.619054770003,39.018978420004714,53031.66564288 2025-11-18,10:27:09.000,322,11157445,110565,0,1763461628,13882.578636910002,39.02602755000407,53031.630707280005 2025-11-18,10:27:10.000,322,11157460,110645,0,1763461629,13882.605582149998,39.089469719998306,53031.71455272 2025-11-18,10:27:11.000,322,11157461,110285,0,1763461630,13882.625791079998,39.11061711000366,53031.700578480006 2025-11-18,10:27:12.000,322,11157404,110405,0,1763461631,13882.592109529993,39.152911889999814,53031.630707280005 2025-11-18,10:27:13.000,322,11157457,110405,0,1763461632,13882.598845840002,39.17405927999789,53031.700578480006 2025-11-18,10:27:14.000,322,11157394,110525,0,1763461633,13882.632527389993,39.2375014499994,53031.73551408 2025-11-18,10:27:15.000,322,11157435,110085,0,1763461634,13882.592109529993,39.27274710000347,53031.74250120001 2025-11-18,10:27:16.000,322,11157461,110245,0,1763461635,13882.632527389993,39.315041879999626,53031.72852696 2025-11-18,10:27:17.000,322,11157468,110565,0,1763461636,13882.558427980002,39.3502875300037,53031.75647544 2025-11-18,10:27:18.000,322,11157468,110205,0,1763461637,13882.558427980002,39.3361892699977,53031.72153984001 2025-11-18,10:27:19.000,322,11157392,110485,0,1763461638,13882.551691669993,39.371434920001775,53031.798398160005 2025-11-18,10:27:20.000,322,11157388,110565,0,1763461639,13882.544955359997,39.378484050001134,53031.73551408 2025-11-18,10:27:21.000,322,11157452,110525,0,1763461640,13882.497801190002,39.39963143999921,53031.71455272 2025-11-18,10:27:22.000,322,11157392,111125,0,1763461641,13882.484328569997,39.39258230999985,53031.81237240001 2025-11-18,10:27:23.000,322,11157398,110645,0,1763461642,13882.524746429997,39.35733666000306,53031.71455272 2025-11-18,10:27:24.000,322,11157471,110725,0,1763461643,13882.491064879992,39.39258230999985,53031.79141104001 2025-11-18,10:27:25.000,322,11157422,110205,0,1763461644,13882.470855949992,39.3502875300037,53031.78442392 2025-11-18,10:27:26.000,322,11157504,110445,0,1763461645,13882.477592260002,39.371434920001775,53031.80538528 2025-11-18,10:27:27.000,322,11157406,110405,0,1763461646,13882.464119639997,39.329140139998344,53031.76346256 2025-11-18,10:27:28.000,322,11157412,110365,0,1763461647,13882.477592260002,39.35733666000306,53031.80538528 2025-11-18,10:27:29.000,322,11157349,110565,0,1763461648,13882.484328569997,39.30799275000027,53031.74250120001 2025-11-18,10:27:30.000,322,11157399,110365,0,1763461649,13882.430438089992,39.25159970999812,53031.76346256 2025-11-18,10:27:31.000,322,11157471,110725,0,1763461650,13882.410229159992,39.24455057999876,53031.7774368 2025-11-18,10:27:32.000,322,11157461,110485,0,1763461651,13882.450647019992,39.20930493000196,53031.74250120001 2025-11-18,10:27:33.000,322,11157356,110565,0,1763461652,13882.437174400002,39.195206670003245,53031.72852696 2025-11-18,10:27:34.000,322,11157405,110525,0,1763461653,13882.457383330002,39.145862760000455,53031.749488320005 2025-11-18,10:27:35.000,322,11157443,110525,0,1763461654,13882.423701779997,39.11766624000302,53031.75647544 2025-11-18,10:27:36.000,322,11157408,110725,0,1763461655,13882.470855949992,39.12471537000238,53031.749488320005 2025-11-18,10:27:37.000,322,11157397,110565,0,1763461656,13882.497801190002,39.06127320000087,53031.68660424 2025-11-18,10:27:38.000,322,11157395,110605,0,1763461657,13882.578636910002,39.11766624000302,53031.79141104001 2025-11-18,10:27:39.000,322,11157477,110445,0,1763461658,13882.571900599993,39.145862760000455,53031.72852696 2025-11-18,10:27:40.000,322,11157385,110445,0,1763461659,13882.571900599993,39.181108410004526,53031.75647544 2025-11-18,10:27:41.000,322,11157453,110485,0,1763461660,13882.598845840002,39.22340319000068,53031.76346256 2025-11-18,10:27:42.000,322,11157483,110525,0,1763461661,13882.632527389993,39.30094362000091,53031.80538528 2025-11-18,10:27:43.000,322,11157413,110685,0,1763461662,13882.605582149998,39.315041879999626,53031.77044968001 2025-11-18,10:27:44.000,322,11157444,110405,0,1763461663,13882.659472629988,39.40668056999857,53031.75647544 2025-11-18,10:27:45.000,322,11157464,110365,0,1763461664,13882.652736319993,39.427827960003924,53031.76346256 2025-11-18,10:27:46.000,322,11157349,110045,0,1763461665,13882.659472629988,39.49831926000479,53031.77044968001 2025-11-18,10:27:47.000,322,11157442,110525,0,1763461666,13882.679681559988,39.51946665000287,53031.81935952001 2025-11-18,10:27:48.000,322,11157390,110645,0,1763461667,13882.666208939998,39.56881055999838,53031.81935952001 2025-11-18,10:27:49.000,322,11157366,110645,0,1763461668,13882.646000009998,39.57585968999774,53031.81935952001 2025-11-18,10:27:50.000,322,11157398,110485,0,1763461669,13882.639263699988,39.597007080003095,53031.82634664 2025-11-18,10:27:51.000,322,11157493,110565,0,1763461670,13882.659472629988,39.61815447000117,53031.80538528 2025-11-18,10:27:52.000,322,11157422,110565,0,1763461671,13882.652736319993,39.611105340001814,53031.83333376 2025-11-18,10:27:53.000,322,11157344,110525,0,1763461672,13882.659472629988,39.611105340001814,53031.92416632 2025-11-18,10:27:54.000,322,11157457,110485,0,1763461673,13882.679681559988,39.611105340001814,53031.83333376 2025-11-18,10:27:55.000,322,11157391,110445,0,1763461674,13882.720099419988,39.589957950003736,53031.798398160005 2025-11-18,10:27:56.000,322,11157451,110805,0,1763461675,13882.720099419988,39.547663170000305,53031.83333376 2025-11-18,10:27:57.000,322,11157384,110525,0,1763461676,13882.760517279989,39.49831926000479,53031.87525648 2025-11-18,10:27:58.000,322,11157386,110605,0,1763461677,13882.841352999989,39.491270129998156,53031.86128224001 2025-11-18,10:27:59.000,322,11157455,110565,0,1763461678,13882.888507169999,39.44192622000264,53031.868269360006 2025-11-18,10:28:00.000,322,11157373,110645,0,1763461679,13882.928925029999,39.448975350002,53031.88923072001 2025-11-18,10:28:01.000,322,11157495,110805,0,1763461680,13882.98281550999,39.40668056999857,53031.94512768 2025-11-18,10:28:02.000,322,11157413,110365,0,1763461681,13883.02323336999,39.371434920001775,53031.966089040005 2025-11-18,10:28:03.000,322,11157462,110365,0,1763461682,13883.1108054,39.3361892699977,53031.91019208001 2025-11-18,10:28:04.000,322,11157411,110405,0,1763461683,13883.178168499995,39.329140139998344,53031.9521148 2025-11-18,10:28:05.000,322,11157439,110325,0,1763461684,13883.22532266999,39.25864884000475,53031.94512768 2025-11-18,10:28:06.000,322,11157486,110845,0,1763461685,13883.3128947,39.26569797000411,53032.00102464 2025-11-18,10:28:07.000,322,11157430,110565,0,1763461686,13883.339839939996,39.202255800002604,53031.93115344 2025-11-18,10:28:08.000,322,11157398,110645,0,1763461687,13883.39373042,39.17405927999789,53031.98705040001 2025-11-18,10:28:09.000,322,11157465,110565,0,1763461688,13883.400466729996,39.138813630001096,53031.97307616 2025-11-18,10:28:10.000,322,11157469,110565,0,1763461689,13883.440884589996,39.06127320000087,53031.97307616 2025-11-18,10:28:11.000,322,11157466,110605,0,1763461690,13883.400466729996,39.018978420004714,53032.021986 2025-11-18,10:28:12.000,322,11157439,110445,0,1763461691,13883.407203039991,38.955536250003206,53031.98006328001 2025-11-18,10:28:13.000,322,11157451,110365,0,1763461692,13883.447620899991,38.94143799000449,53032.00102464 2025-11-18,10:28:14.000,322,11157370,110645,0,1763461693,13883.434148280001,38.89914321000106,53032.00102464 2025-11-18,10:28:15.000,322,11157411,110565,0,1763461694,13883.467829829991,38.82160278000083,53031.98705040001 2025-11-18,10:28:16.000,322,11157453,110485,0,1763461695,13883.461093519996,38.82865191000019,53032.04294736 2025-11-18,10:28:17.000,322,11157365,110405,0,1763461696,13883.434148280001,38.80750452000211,53032.021986 2025-11-18,10:28:18.000,322,11157413,110525,0,1763461697,13883.434148280001,38.83570103999955,53032.00102464 2025-11-18,10:28:19.000,322,11157428,110485,0,1763461698,13883.427411969991,38.82865191000019,53031.99403752 2025-11-18,10:28:20.000,322,11157441,110605,0,1763461699,13883.39373042,38.84979929999827,53031.98705040001 2025-11-18,10:28:21.000,322,11157430,110605,0,1763461700,13883.360048869996,38.8568484300049,53032.04294736 2025-11-18,10:28:22.000,322,11157460,110245,0,1763461701,13883.37352149,38.89914321000106,53032.021986 2025-11-18,10:28:23.000,322,11157342,110645,0,1763461702,13883.319631009996,38.913241469999775,53032.04294736 2025-11-18,10:28:24.000,322,11157440,110525,0,1763461703,13883.30615838999,38.97668364000128,53032.04993448 2025-11-18,10:28:25.000,322,11157378,110485,0,1763461704,13883.27247684,38.9907819,53032.05692160001 2025-11-18,10:28:26.000,322,11157401,110485,0,1763461705,13883.218586359995,39.018978420004714,53032.07788296001 2025-11-18,10:28:27.000,322,11157448,110485,0,1763461706,13883.21185005,39.089469719998306,53032.05692160001 2025-11-18,10:28:28.000,322,11157468,110565,0,1763461707,13883.19164112,39.11061711000366,53032.06390872 2025-11-18,10:28:29.000,322,11157444,110565,0,1763461708,13883.14448694999,39.17405927999789,53032.02897312001 2025-11-18,10:28:30.000,322,11157412,110205,0,1763461709,13883.13101433,39.23045232000004,53032.11281856 2025-11-18,10:28:31.000,322,11157416,110405,0,1763461710,13883.13101433,39.30799275000027,53032.0918572 2025-11-18,10:28:32.000,322,11157404,110445,0,1763461711,13883.056914919995,39.322091009998985,53032.07788296001 2025-11-18,10:28:33.000,322,11157444,110485,0,1763461712,13883.056914919995,39.378484050001134,53032.0918572 2025-11-18,10:28:34.000,322,11157400,110445,0,1763461713,13883.05017861,39.47717186999944,53032.0918572 2025-11-18,10:28:35.000,322,11157436,110285,0,1763461714,13883.016497059994,39.491270129998156,53032.084870080005 2025-11-18,10:28:36.000,322,11157385,110605,0,1763461715,13882.928925029999,39.50536839000415,53032.15474128001 2025-11-18,10:28:37.000,322,11157397,110405,0,1763461716,13882.94239764999,39.540614040000946,53032.12679280001 2025-11-18,10:28:38.000,322,11157393,110565,0,1763461717,13882.96260657999,39.589957950003736,53032.12679280001 2025-11-18,10:28:39.000,322,11157387,110925,0,1763461718,13882.928925029999,39.561761429999024,53032.19666400001 2025-11-18,10:28:40.000,322,11157377,110525,0,1763461719,13882.96934289,39.547663170000305,53032.133779920005 2025-11-18,10:28:41.000,322,11157346,110565,0,1763461720,13882.96934289,39.56881055999838,53032.14775416001 2025-11-18,10:28:42.000,322,11157466,110365,0,1763461721,13882.996288129994,39.57585968999774,53032.16871552 2025-11-18,10:28:43.000,322,11157458,110525,0,1763461722,13883.077123849995,39.554712299999665,53032.17570264001 2025-11-18,10:28:44.000,322,11157424,110445,0,1763461723,13883.117541709995,39.53356491000159,53032.21063824 2025-11-18,10:28:45.000,322,11157440,110525,0,1763461724,13883.15122326,39.57585968999774,53032.203651120006 2025-11-18,10:28:46.000,322,11157438,110405,0,1763461725,13883.19164112,39.554712299999665,53032.24557384001 2025-11-18,10:28:47.000,322,11157411,110365,0,1763461726,13883.24553159999,39.50536839000415,53032.21762536 2025-11-18,10:28:48.000,322,11157448,110325,0,1763461727,13883.32636731999,39.4842209999988,53032.24557384001 2025-11-18,10:28:49.000,322,11157453,110685,0,1763461728,13883.34657624999,39.46307361000072,53032.18967688 2025-11-18,10:28:50.000,322,11157468,110525,0,1763461729,13883.420675659996,39.44192622000264,53032.203651120006 2025-11-18,10:28:51.000,322,11157400,110445,0,1763461730,13883.481302449996,39.39963143999921,53032.25954808 2025-11-18,10:28:52.000,322,11157463,110605,0,1763461731,13883.535192930001,39.364385790002416,53032.203651120006 2025-11-18,10:28:53.000,322,11157434,110525,0,1763461732,13883.609292339992,39.315041879999626,53032.29448368001 2025-11-18,10:28:54.000,322,11157497,110565,0,1763461733,13883.629501269992,39.26569797000411,53032.2665352 2025-11-18,10:28:55.000,322,11157409,110525,0,1763461734,13883.676655440002,39.202255800002604,53032.23858672 2025-11-18,10:28:56.000,322,11157477,110325,0,1763461735,13883.764227469997,39.11766624000302,53032.252560960005 2025-11-18,10:28:57.000,322,11157337,110605,0,1763461736,13883.750754849993,39.089469719998306,53032.252560960005 2025-11-18,10:28:58.000,322,11157418,110285,0,1763461737,13883.770963779993,39.04717494000215,53032.252560960005 2025-11-18,10:28:59.000,322,11157377,110405,0,1763461738,13883.804645329998,39.00488015999872,53032.28749656 2025-11-18,10:29:00.000,322,11157455,110445,0,1763461739,13883.878744739988,38.9907819,53032.301470800005 2025-11-18,10:29:01.000,322,11157428,110565,0,1763461740,13883.885481049998,38.94143799000449,53032.29448368001 2025-11-18,10:29:02.000,322,11157458,110445,0,1763461741,13883.939371529988,38.913241469999775,53032.28749656 2025-11-18,10:29:03.000,322,11157380,110605,0,1763461742,13883.959580459989,38.8568484300049,53032.3364064 2025-11-18,10:29:04.000,322,11157403,110645,0,1763461743,13883.952844149993,38.82865191000019,53032.32243216001 2025-11-18,10:29:05.000,322,11157429,110565,0,1763461744,13883.898953669988,38.81455365000147,53032.32941928 2025-11-18,10:29:06.000,322,11157401,110565,0,1763461745,13883.898953669988,38.80045539000275,53032.31544504001 2025-11-18,10:29:07.000,322,11157448,110605,0,1763461746,13883.959580459989,38.75111147999996,53032.32243216001 2025-11-18,10:29:08.000,322,11157406,110525,0,1763461747,13883.898953669988,38.75816060999932,53032.32243216001 2025-11-18,10:29:09.000,322,11157492,110645,0,1763461748,13883.932635219993,38.744062350000604,53032.35736776 2025-11-18,10:29:10.000,322,11157499,110485,0,1763461749,13883.919162599988,38.75111147999996,53032.35736776 2025-11-18,10:29:11.000,322,11157372,110405,0,1763461750,13883.919162599988,38.80045539000275,53032.350380640004 2025-11-18,10:29:12.000,322,11157425,110565,0,1763461751,13883.912426289993,38.82160278000083,53032.34339352001 2025-11-18,10:29:13.000,322,11157464,110565,0,1763461752,13883.851799499993,38.81455365000147,53032.301470800005 2025-11-18,10:29:14.000,322,11157383,110485,0,1763461753,13883.818117950002,38.84979929999827,53032.35736776 2025-11-18,10:29:15.000,322,11157398,110125,0,1763461754,13883.824854259998,38.88504495000234,53032.371342000006 2025-11-18,10:29:16.000,322,11157407,110565,0,1763461755,13883.804645329998,38.89914321000106,53032.4062776 2025-11-18,10:29:17.000,322,11157485,110525,0,1763461756,13883.764227469997,38.927339729998494,53032.371342000006 2025-11-18,10:29:18.000,322,11157491,110405,0,1763461757,13883.730545919992,39.02602755000407,53032.371342000006 2025-11-18,10:29:19.000,322,11157379,110365,0,1763461758,13883.663182819997,39.05422407000151,53032.38531624 2025-11-18,10:29:20.000,322,11157448,110765,0,1763461759,13883.609292339992,39.089469719998306,53032.39929048 2025-11-18,10:29:21.000,322,11157371,110605,0,1763461760,13883.589083409992,39.11766624000302,53032.42723896 2025-11-18,10:29:22.000,322,11157363,110485,0,1763461761,13883.508247689992,39.152911889999814,53032.41326472001 2025-11-18,10:29:23.000,322,11157449,110525,0,1763461762,13883.488038759991,39.181108410004526,53032.42723896 2025-11-18,10:29:24.000,322,11157391,110205,0,1763461763,13883.440884589996,39.23045232000004,53032.420251840005 2025-11-18,10:29:25.000,322,11157481,110525,0,1763461764,13883.447620899991,39.25864884000475,53032.420251840005 2025-11-18,10:29:26.000,322,11157453,110565,0,1763461765,13883.454357210001,39.27274710000347,53032.4062776 2025-11-18,10:29:27.000,322,11157368,110485,0,1763461766,13883.420675659996,39.315041879999626,53032.46217456001 2025-11-18,10:29:28.000,322,11157481,110525,0,1763461767,13883.39373042,39.28684536000219,53032.42723896 2025-11-18,10:29:29.000,322,11157346,110525,0,1763461768,13883.366785179991,39.27979623000283,53032.38531624 2025-11-18,10:29:30.000,322,11157414,110565,0,1763461769,13883.386994109991,39.30094362000091,53032.38531624 2025-11-18,10:29:31.000,322,11157453,110525,0,1763461770,13883.39373042,39.27979623000283,53032.39230336001 2025-11-18,10:29:32.000,322,11157445,110405,0,1763461771,13883.37352149,39.25864884000475,53032.39230336001 2025-11-18,10:29:33.000,322,11157482,110485,0,1763461772,13883.39373042,39.2375014499994,53032.39929048 2025-11-18,10:29:34.000,322,11157464,110525,0,1763461773,13883.467829829991,39.25159970999812,53032.39929048 2025-11-18,10:29:35.000,322,11157448,110365,0,1763461774,13883.508247689992,39.181108410004526,53032.42723896 2025-11-18,10:29:36.000,322,11157363,110525,0,1763461775,13883.514984000001,39.11061711000366,53032.39230336001 2025-11-18,10:29:37.000,322,11157360,110365,0,1763461776,13883.609292339992,39.1035679800043,53032.35736776 2025-11-18,10:29:38.000,322,11157481,110485,0,1763461777,13883.595819720002,39.096518849997665,53032.39929048 2025-11-18,10:29:39.000,322,11157342,110285,0,1763461778,13883.629501269992,39.01192928999808,53032.31544504001 2025-11-18,10:29:40.000,322,11157407,110405,0,1763461779,13883.690128059992,38.927339729998494,53032.37832912 2025-11-18,10:29:41.000,322,11157440,110525,0,1763461780,13883.690128059992,38.84979929999827,53032.37832912 2025-11-18,10:29:42.000,322,11157460,110565,0,1763461781,13883.723809609997,38.80750452000211,53032.36435488001 2025-11-18,10:29:43.000,322,11157394,110845,0,1763461782,13883.791172709993,38.729964090001886,53032.39929048 2025-11-18,10:29:44.000,322,11157444,110605,0,1763461783,13883.818117950002,38.6453745300023,53032.41326472001 2025-11-18,10:29:45.000,322,11157404,110605,0,1763461784,13883.845063189998,38.63127627000358,53032.39929048 2025-11-18,10:29:46.000,322,11157467,110605,0,1763461785,13883.865272119998,38.59603061999951,53032.34339352001 2025-11-18,10:29:47.000,322,11157436,110645,0,1763461786,13883.905689979998,38.53963758000464,53032.38531624 2025-11-18,10:29:48.000,322,11157391,110525,0,1763461787,13883.966316769998,38.567834100002074,53032.34339352001 2025-11-18,10:29:49.000,322,11157370,110405,0,1763461788,13884.013470939994,38.58193236000079,53032.37832912 2025-11-18,10:29:50.000,322,11157362,110205,0,1763461789,13884.033679869994,38.60307974999887,53032.371342000006 2025-11-18,10:29:51.000,322,11157366,110605,0,1763461790,13883.993262009993,38.560784970002715,53032.3364064 2025-11-18,10:29:52.000,322,11157366,110485,0,1763461791,13883.986525699998,38.567834100002074,53032.420251840005 2025-11-18,10:29:53.000,322,11157423,110445,0,1763461792,13883.966316769998,38.58193236000079,53032.38531624 2025-11-18,10:29:54.000,322,11157415,110565,0,1763461793,13883.912426289993,38.62422714000422,53032.45518744 2025-11-18,10:29:55.000,322,11157473,110485,0,1763461794,13883.925898909998,38.65947279000102,53032.41326472001 2025-11-18,10:29:56.000,322,11157386,110445,0,1763461795,13883.892217359993,38.67357104999974,53032.43422608 2025-11-18,10:29:57.000,322,11157343,110605,0,1763461796,13883.858535809988,38.687669309998455,53032.43422608 2025-11-18,10:29:58.000,322,11157357,110525,0,1763461797,13883.824854259998,38.72291496000253,53032.4062776 2025-11-18,10:29:59.000,322,11157392,110245,0,1763461798,13883.797909020002,38.729964090001886,53032.37832912 2025-11-18,10:30:00.000,322,11157335,110365,0,1763461799,13883.730545919992,38.744062350000604,53032.420251840005 2025-11-18,10:30:01.000,322,11157470,110325,0,1763461800,13883.703600679997,38.80045539000275,53032.44121320001 2025-11-18,10:30:02.000,322,11157413,110605,0,1763461801,13883.582347099997,38.80045539000275,53032.41326472001 2025-11-18,10:30:03.000,322,11157603,110565,0,1763461802,13883.602556029997,38.81455365000147,53032.420251840005 2025-11-18,10:30:04.000,322,11157413,110445,0,1763461803,13883.541929239997,38.82160278000083,53032.41326472001 2025-11-18,10:30:05.000,322,11157437,110565,0,1763461804,13883.521720309996,38.83570103999955,53032.38531624 2025-11-18,10:30:06.000,322,11157480,110565,0,1763461805,13883.541929239997,38.86389756000426,53032.42723896 2025-11-18,10:30:07.000,322,11157477,110685,0,1763461806,13883.474566140001,38.920290599999134,53032.44820032 2025-11-18,10:30:08.000,322,11157404,110605,0,1763461807,13883.434148280001,38.913241469999775,53032.43422608 2025-11-18,10:30:09.000,322,11157408,110405,0,1763461808,13883.467829829991,38.955536250003206,53032.39929048 2025-11-18,10:30:10.000,322,11157485,110605,0,1763461809,13883.467829829991,38.9907819,53032.41326472001 2025-11-18,10:30:11.000,322,11157467,110365,0,1763461810,13883.440884589996,39.02602755000407,53032.4062776 2025-11-18,10:30:12.000,322,11157479,110045,0,1763461811,13883.474566140001,39.04012581000279,53032.44820032 2025-11-18,10:30:13.000,322,11157409,110245,0,1763461812,13883.528456619992,39.06127320000087,53032.4062776 2025-11-18,10:30:14.000,322,11157388,110405,0,1763461813,13883.582347099997,39.1035679800043,53032.49012304001 2025-11-18,10:30:15.000,322,11157414,110205,0,1763461814,13883.589083409992,39.138813630001096,53032.44121320001 2025-11-18,10:30:16.000,322,11157496,110525,0,1763461815,13883.589083409992,39.15996101999917,53032.45518744 2025-11-18,10:30:17.000,322,11157479,110445,0,1763461816,13883.636237580002,39.17405927999789,53032.44121320001 2025-11-18,10:30:18.000,322,11157400,110565,0,1763461817,13883.696864370002,39.138813630001096,53032.469161680005 2025-11-18,10:30:19.000,322,11157374,110725,0,1763461818,13883.649710199992,39.145862760000455,53032.4761488 2025-11-18,10:30:20.000,322,11157439,110605,0,1763461819,13883.690128059992,39.11061711000366,53032.42723896 2025-11-18,10:30:21.000,322,11157479,110485,0,1763461820,13883.690128059992,39.08242058999895,53032.49711016 2025-11-18,10:30:22.000,322,11157386,110605,0,1763461821,13883.723809609997,39.07537145999959,53032.48313592001 2025-11-18,10:30:23.000,322,11157390,110565,0,1763461822,13883.791172709993,39.01192928999808,53032.49711016 2025-11-18,10:30:24.000,322,11157397,110525,0,1763461823,13883.878744739988,38.97668364000128,53032.46217456001 2025-11-18,10:30:25.000,322,11157450,110485,0,1763461824,13883.865272119998,38.913241469999775,53032.48313592001 2025-11-18,10:30:26.000,322,11157387,110405,0,1763461825,13883.905689979998,38.87094669000362,53032.46217456001 2025-11-18,10:30:27.000,322,11157403,110525,0,1763461826,13884.006734629998,38.87094669000362,53032.48313592001 2025-11-18,10:30:28.000,322,11157440,110605,0,1763461827,13884.006734629998,38.84979929999827,53032.49012304001 2025-11-18,10:30:29.000,322,11157430,110485,0,1763461828,13884.067361419999,38.80750452000211,53032.49012304001 2025-11-18,10:30:30.000,322,11157393,110485,0,1763461829,13884.094306659994,38.793406260003394,53032.48313592001 2025-11-18,10:30:31.000,322,11157475,110365,0,1763461830,13884.087570349999,38.729964090001886,53032.49012304001 2025-11-18,10:30:32.000,322,11157334,110565,0,1763461831,13884.148197139999,38.729964090001886,53032.44820032 2025-11-18,10:30:33.000,322,11157470,110485,0,1763461832,13884.148197139999,38.71586583000317,53032.52505864 2025-11-18,10:30:34.000,322,11157342,110765,0,1763461833,13884.154933449994,38.70176757000445,53032.54602 2025-11-18,10:30:35.000,322,11157400,110165,0,1763461834,13884.168406069999,38.67357104999974,53032.49711016 2025-11-18,10:30:36.000,322,11157365,110405,0,1763461835,13884.168406069999,38.687669309998455,53032.54602 2025-11-18,10:30:37.000,322,11157451,110565,0,1763461836,13884.134724519994,38.65242366000166,53032.50409728 2025-11-18,10:30:38.000,322,11157459,110525,0,1763461837,13884.175142379994,38.60307974999887,53032.469161680005 2025-11-18,10:30:39.000,322,11157370,110525,0,1763461838,13884.175142379994,38.60307974999887,53032.53204576001 2025-11-18,10:30:40.000,322,11157437,110525,0,1763461839,13884.175142379994,38.60307974999887,53032.51108440001 2025-11-18,10:30:41.000,322,11157506,110245,0,1763461840,13884.188615,38.617178010004864,53032.518071520004 2025-11-18,10:30:42.000,322,11157396,110445,0,1763461841,13884.22903286,38.63832540000294,53032.48313592001 2025-11-18,10:30:43.000,322,11157403,110565,0,1763461842,13884.255978099995,38.63127627000358,53032.50409728 2025-11-18,10:30:44.000,322,11157477,110565,0,1763461843,13884.24924179,38.61012887999823,53032.52505864 2025-11-18,10:30:45.000,322,11157325,110325,0,1763461844,13884.26945072,38.63832540000294,53032.48313592001 2025-11-18,10:30:46.000,322,11157437,110645,0,1763461845,13884.24924179,38.63832540000294,53032.55300712 2025-11-18,10:30:47.000,322,11157478,110765,0,1763461846,13884.24250547999,38.65242366000166,53032.518071520004 2025-11-18,10:30:48.000,322,11157446,110485,0,1763461847,13884.215560239994,38.63127627000358,53032.50409728 2025-11-18,10:30:49.000,322,11157411,110525,0,1763461848,13884.168406069999,38.57488323000143,53032.52505864 2025-11-18,10:30:50.000,322,11157348,110445,0,1763461849,13884.16166975999,38.567834100002074,53032.49012304001 2025-11-18,10:30:51.000,322,11157468,110565,0,1763461850,13884.134724519994,38.504391930000565,53032.52505864 2025-11-18,10:30:52.000,322,11157403,110325,0,1763461851,13884.148197139999,38.504391930000565,53032.56698136 2025-11-18,10:30:53.000,322,11157359,110285,0,1763461852,13884.148197139999,38.497342800001206,53032.518071520004 2025-11-18,10:30:54.000,322,11157463,110645,0,1763461853,13884.053888799994,38.49029367000185,53032.55300712 2025-11-18,10:30:56.000,322,11157446,110565,0,1763461855,13884.101042969989,38.47619541000313,53032.539032880006 2025-11-18,10:30:56.000,322,11157463,110485,0,1763461855,13884.101042969989,38.47619541000313,53032.51108440001 2025-11-18,10:30:57.000,322,11157443,110285,0,1763461856,13884.12125189999,38.455048019997776,53032.49012304001 2025-11-18,10:30:58.000,322,11157471,110525,0,1763461857,13884.060625109989,38.46914628000377,53032.469161680005 2025-11-18,10:30:59.000,322,11157376,110245,0,1763461858,13884.101042969989,38.49029367000185,53032.518071520004 2025-11-18,10:31:00.000,322,11157420,110525,0,1763461859,13884.087570349999,38.46914628000377,53032.52505864 2025-11-18,10:31:01.000,322,11157506,110405,0,1763461860,13884.080834039989,38.47619541000313,53032.46217456001 2025-11-18,10:31:02.000,322,11157360,110725,0,1763461861,13884.101042969989,38.497342800001206,53032.52505864 2025-11-18,10:31:03.000,322,11157428,110845,0,1763461862,13884.148197139999,38.52553931999864,53032.49012304001 2025-11-18,10:31:04.000,322,11157426,110565,0,1763461863,13884.094306659994,38.560784970002715,53032.539032880006 2025-11-18,10:31:05.000,322,11157438,110605,0,1763461864,13884.094306659994,38.60307974999887,53032.57396848 2025-11-18,10:31:06.000,322,11157407,110365,0,1763461865,13884.148197139999,38.63127627000358,53032.53204576001 2025-11-18,10:31:07.000,322,11157374,110605,0,1763461866,13884.154933449994,38.694718439997814,53032.58095560001 2025-11-18,10:31:08.000,322,11157356,110605,0,1763461867,13884.16166975999,38.75111147999996,53032.54602 2025-11-18,10:31:09.000,322,11157422,110405,0,1763461868,13884.134724519994,38.793406260003394,53032.59492984 2025-11-18,10:31:10.000,322,11157461,110485,0,1763461869,13884.114515589994,38.8568484300049,53032.57396848 2025-11-18,10:31:11.000,322,11157464,110605,0,1763461870,13884.101042969989,38.88504495000234,53032.539032880006 2025-11-18,10:31:12.000,322,11157469,110285,0,1763461871,13884.101042969989,38.955536250003206,53032.57396848 2025-11-18,10:31:13.000,322,11157373,110565,0,1763461872,13884.067361419999,38.99783102999936,53032.54602 2025-11-18,10:31:14.000,322,11157467,110525,0,1763461873,13884.040416179989,38.99783102999936,53032.65082680001 2025-11-18,10:31:15.000,322,11157428,110525,0,1763461874,13884.006734629998,39.04012581000279,53032.59492984 2025-11-18,10:31:16.000,322,11157371,110765,0,1763461875,13883.999998319989,38.97668364000128,53032.60191696 2025-11-18,10:31:17.000,322,11157482,110445,0,1763461876,13883.979789389989,38.962585380002565,53032.62986544001 2025-11-18,10:31:18.000,322,11157436,110365,0,1763461877,13883.999998319989,38.93438885999785,53032.60191696 2025-11-18,10:31:19.000,322,11157361,110685,0,1763461878,13883.973053079993,38.89914321000106,53032.60191696 2025-11-18,10:31:20.000,322,11157453,110565,0,1763461879,13884.053888799994,38.87799582000298,53032.6158912 2025-11-18,10:31:21.000,322,11157455,110005,0,1763461880,13884.094306659994,38.81455365000147,53032.60890408001 2025-11-18,10:31:22.000,322,11157410,110485,0,1763461881,13884.101042969989,38.779308000004676,53032.6158912 2025-11-18,10:31:23.000,322,11157442,110285,0,1763461882,13884.168406069999,38.737013220001245,53032.58095560001 2025-11-18,10:31:24.000,322,11157440,110285,0,1763461883,13884.16166975999,38.70881670000381,53032.64383968 2025-11-18,10:31:25.000,322,11157471,110525,0,1763461884,13884.215560239994,38.66652192000038,53032.62287832 2025-11-18,10:31:26.000,322,11157456,110405,0,1763461885,13884.175142379994,38.617178010004864,53032.60890408001 2025-11-18,10:31:27.000,322,11157443,110205,0,1763461886,13884.215560239994,38.560784970002715,53032.57396848 2025-11-18,10:31:28.000,322,11157416,110285,0,1763461887,13884.235769169994,38.47619541000313,53032.54602 2025-11-18,10:31:29.000,322,11157391,110485,0,1763461888,13884.296395959995,38.3986549800029,53032.55999424001 2025-11-18,10:31:30.000,322,11157413,110445,0,1763461889,13884.24250547999,38.321114550002676,53032.587942720005 2025-11-18,10:31:31.000,322,11157427,110325,0,1763461890,13884.30313226999,38.26472151000053,53032.59492984 2025-11-18,10:31:32.000,322,11157441,110405,0,1763461891,13884.296395959995,38.19423020999966,53032.54602 2025-11-18,10:31:33.000,322,11157339,110365,0,1763461892,13884.30986858,38.102591520000715,53032.58095560001 2025-11-18,10:31:34.000,322,11157418,110565,0,1763461893,13884.296395959995,38.053247609997925,53032.539032880006 2025-11-18,10:31:35.000,322,11157433,110325,0,1763461894,13884.32334119999,38.02505109000049,53032.49711016 2025-11-18,10:31:36.000,322,11157456,110605,0,1763461895,13884.33007751,37.95455978999962,53032.51108440001 2025-11-18,10:31:37.000,322,11157379,110205,0,1763461896,13884.3907043,37.94751066000026,53032.539032880006 2025-11-18,10:31:38.000,322,11157445,110805,0,1763461897,13884.3907043,37.919314140002825,53032.52505864 2025-11-18,10:31:39.000,322,11157471,110525,0,1763461898,13884.38396798999,37.9404615300009,53032.58095560001 2025-11-18,10:31:40.000,322,11157388,110565,0,1763461899,13884.417649539995,37.9757071799977,53032.54602 2025-11-18,10:31:41.000,322,11157382,110405,0,1763461900,13884.40417691999,38.03914934999921,53032.54602 2025-11-18,10:31:42.000,322,11157380,110525,0,1763461901,13884.37049537,38.06734587000392,53032.59492984 2025-11-18,10:31:43.000,322,11157477,110565,0,1763461902,13884.36375905999,38.11668977999943,53032.52505864 2025-11-18,10:31:44.000,322,11157455,110365,0,1763461903,13884.357022749995,38.13783717000479,53032.587942720005 2025-11-18,10:31:45.000,322,11157399,110445,0,1763461904,13884.32334119999,38.22947586000373,53032.60191696 2025-11-18,10:31:46.000,322,11157473,110565,0,1763461905,13884.30313226999,38.24357412000245,53032.56698136 2025-11-18,10:31:47.000,322,11157468,110485,0,1763461906,13884.235769169994,38.2999671600046,53032.539032880006 2025-11-18,10:31:48.000,322,11157417,110445,0,1763461907,13884.215560239994,38.40570411000226,53032.55300712 2025-11-18,10:31:49.000,322,11157452,110365,0,1763461908,13884.12125189999,38.44094975999906,53032.60890408001 2025-11-18,10:31:50.000,322,11157420,110405,0,1763461909,13884.087570349999,38.52553931999864,53032.58095560001 2025-11-18,10:31:51.000,322,11157409,110565,0,1763461910,13883.979789389989,38.52553931999864,53032.60890408001 2025-11-18,10:31:52.000,322,11157396,110725,0,1763461911,13883.959580459989,38.58193236000079,53032.53204576001 2025-11-18,10:31:53.000,322,11157472,110565,0,1763461912,13883.959580459989,38.58898149000015,53032.58095560001 2025-11-18,10:31:54.000,322,11157419,110365,0,1763461913,13883.845063189998,38.63832540000294,53032.56698136 2025-11-18,10:31:55.000,322,11157466,110445,0,1763461914,13883.811381639993,38.567834100002074,53032.54602 2025-11-18,10:31:56.000,322,11157485,110525,0,1763461915,13883.811381639993,38.58898149000015,53032.58095560001 2025-11-18,10:31:57.000,322,11157457,110525,0,1763461916,13883.784436399998,38.52553931999864,53032.53204576001 2025-11-18,10:31:58.000,322,11157461,110685,0,1763461917,13883.811381639993,38.53963758000464,53032.55999424001 2025-11-18,10:31:59.000,322,11157450,110365,0,1763461918,13883.757491160002,38.504391930000565,53032.51108440001 2025-11-18,10:32:00.000,322,11157453,110485,0,1763461919,13883.770963779993,38.42685150000034,53032.587942720005 2025-11-18,10:32:01.000,322,11157407,110285,0,1763461920,13883.811381639993,38.3986549800029,53032.58095560001 2025-11-18,10:32:02.000,322,11157376,110565,0,1763461921,13883.838326880003,38.384556720004184,53032.539032880006 2025-11-18,10:32:03.000,322,11157459,110205,0,1763461922,13883.885481049998,38.40570411000226,53032.53204576001 2025-11-18,10:32:04.000,322,11157472,110805,0,1763461923,13883.885481049998,38.377507590004825,53032.50409728 2025-11-18,10:32:05.000,322,11157467,110365,0,1763461924,13883.925898909998,38.35636019999947,53032.49711016 2025-11-18,10:32:06.000,322,11157482,110485,0,1763461925,13883.939371529988,38.35636019999947,53032.52505864 2025-11-18,10:32:07.000,322,11157413,110605,0,1763461926,13883.979789389989,38.2999671600046,53032.53204576001 2025-11-18,10:32:08.000,322,11157362,110885,0,1763461927,13884.020207249989,38.25767238000117,53032.50409728 2025-11-18,10:32:09.000,322,11157473,110405,0,1763461928,13884.040416179989,38.26472151000053,53032.50409728 2025-11-18,10:32:10.000,322,11157440,110605,0,1763461929,13884.074097729994,38.22242673000437,53032.539032880006 2025-11-18,10:32:11.000,322,11157447,110365,0,1763461930,13884.101042969989,38.151935430003505,53032.48313592001 2025-11-18,10:32:12.000,322,11157405,110565,0,1763461931,13884.094306659994,38.08144413000264,53032.49711016 2025-11-18,10:32:13.000,322,11157395,110765,0,1763461932,13884.107779279999,38.02505109000049,53032.52505864 2025-11-18,10:32:14.000,322,11157413,110285,0,1763461933,13884.107779279999,37.99685457000305,53032.49012304001 2025-11-18,10:32:15.000,322,11157430,110525,0,1763461934,13884.107779279999,37.919314140002825,53032.469161680005 2025-11-18,10:32:16.000,322,11157356,110565,0,1763461935,13884.14146082999,37.862921100000676,53032.4761488 2025-11-18,10:32:17.000,322,11157367,110445,0,1763461936,13884.094306659994,37.813577189997886,53032.469161680005 2025-11-18,10:32:18.000,322,11157432,110725,0,1763461937,13884.101042969989,37.750135020003654,53032.49012304001 2025-11-18,10:32:19.000,322,11157365,110325,0,1763461938,13884.12125189999,37.686692850002146,53032.48313592001 2025-11-18,10:32:20.000,322,11157411,110005,0,1763461939,13884.067361419999,37.60915242000192,53032.42723896 2025-11-18,10:32:21.000,322,11157509,110205,0,1763461940,13884.053888799994,37.61620155000128,53032.4062776 2025-11-18,10:32:22.000,322,11157377,110645,0,1763461941,13884.040416179989,37.54571025000041,53032.41326472001 2025-11-18,10:32:23.000,322,11157436,110645,0,1763461942,13884.040416179989,37.4963663400049,53032.39230336001 2025-11-18,10:32:24.000,322,11157405,110565,0,1763461943,13884.020207249989,37.503415470004256,53032.41326472001 2025-11-18,10:32:25.000,322,11157410,110525,0,1763461944,13884.020207249989,37.43997330000275,53032.43422608 2025-11-18,10:32:26.000,322,11157443,110605,0,1763461945,13884.053888799994,37.44702243000211,53032.42723896 2025-11-18,10:32:27.000,322,11157448,110205,0,1763461946,13884.047152489999,37.468169820000185,53032.420251840005 2025-11-18,10:32:28.000,322,11157484,110765,0,1763461947,13884.074097729994,37.4963663400049,53032.42723896 2025-11-18,10:32:29.000,322,11157484,110525,0,1763461948,13884.074097729994,37.524562860002334,53032.4062776 2025-11-18,10:32:30.000,322,11157450,110565,0,1763461949,13884.080834039989,37.55980850999913,53032.420251840005 2025-11-18,10:32:31.000,322,11157328,110445,0,1763461950,13884.127988209999,37.63029981,53032.34339352001 2025-11-18,10:32:32.000,322,11157440,110485,0,1763461951,13884.094306659994,37.7289876299983,53032.43422608 2025-11-18,10:32:33.000,322,11157430,110485,0,1763461952,13884.080834039989,37.75718415000301,53032.4062776 2025-11-18,10:32:34.000,322,11157362,110525,0,1763461953,13884.087570349999,37.862921100000676,53032.41326472001 2025-11-18,10:32:35.000,322,11157354,110565,0,1763461954,13884.087570349999,37.926363270002184,53032.4062776 2025-11-18,10:32:36.000,322,11157475,110725,0,1763461955,13884.020207249989,37.9757071799977,53032.44121320001 2025-11-18,10:32:37.000,322,11157411,110765,0,1763461956,13884.013470939994,38.03914934999921,53032.371342000006 2025-11-18,10:32:38.000,322,11157388,110525,0,1763461957,13884.006734629998,38.053247609997925,53032.4062776 2025-11-18,10:32:39.000,322,11157407,110565,0,1763461958,13883.973053079993,38.102591520000715,53032.43422608 2025-11-18,10:32:40.000,322,11157394,110405,0,1763461959,13883.966316769998,38.144886300004146,53032.44121320001 2025-11-18,10:32:41.000,322,11157486,110645,0,1763461960,13883.939371529988,38.16603369000222,53032.45518744 2025-11-18,10:32:42.000,322,11157400,110525,0,1763461961,13883.912426289993,38.158984560002864,53032.44820032 2025-11-18,10:32:43.000,322,11157405,110565,0,1763461962,13883.885481049998,38.22242673000437,53032.44121320001 2025-11-18,10:32:44.000,322,11157384,110525,0,1763461963,13883.851799499993,38.17308282000158,53032.46217456001 2025-11-18,10:32:45.000,322,11157427,110565,0,1763461964,13883.851799499993,38.20127933999902,53032.51108440001 2025-11-18,10:32:46.000,322,11157382,110485,0,1763461965,13883.872008429993,38.13783717000479,53032.44121320001 2025-11-18,10:32:47.000,322,11157474,110565,0,1763461966,13883.878744739988,38.109640650000074,53032.39929048 2025-11-18,10:32:48.000,322,11157406,110605,0,1763461967,13883.838326880003,38.03210021999985,53032.37832912 2025-11-18,10:32:49.000,322,11157412,110445,0,1763461968,13883.851799499993,37.98980544000369,53032.39929048 2025-11-18,10:32:50.000,322,11157406,110485,0,1763461969,13883.872008429993,37.95455978999962,53032.32941928 2025-11-18,10:32:51.000,322,11157366,110725,0,1763461970,13883.872008429993,37.862921100000676,53032.37832912 2025-11-18,10:32:52.000,322,11157470,110645,0,1763461971,13883.939371529988,37.79242979999981,53032.350380640004 2025-11-18,10:32:53.000,322,11157471,110525,0,1763461972,13883.999998319989,37.77128241000173,53032.350380640004 2025-11-18,10:32:54.000,322,11157394,110565,0,1763461973,13884.006734629998,37.67259459000343,53032.34339352001 2025-11-18,10:32:55.000,322,11157403,110205,0,1763461974,13884.020207249989,37.61620155000128,53032.3364064 2025-11-18,10:32:56.000,322,11157491,110525,0,1763461975,13884.013470939994,37.55275937999977,53032.39230336001 2025-11-18,10:32:57.000,322,11157490,110565,0,1763461976,13884.074097729994,37.55980850999913,53032.37832912 2025-11-18,10:32:58.000,322,11157421,110445,0,1763461977,13884.101042969989,37.44702243000211,53032.3364064 2025-11-18,10:32:59.000,322,11157353,110525,0,1763461978,13884.114515589994,37.468169820000185,53032.30845792 2025-11-18,10:33:00.000,322,11157388,110365,0,1763461979,13884.114515589994,37.41882591000467,53032.34339352001 2025-11-18,10:33:01.000,322,11157413,110365,0,1763461980,13884.094306659994,37.37653113000124,53032.3364064 2025-11-18,10:33:02.000,322,11157468,110325,0,1763461981,13884.101042969989,37.33423634999781,53032.34339352001 2025-11-18,10:33:03.000,322,11157474,110725,0,1763461982,13884.074097729994,37.32718721999845,53032.301470800005 2025-11-18,10:33:04.000,322,11157435,110445,0,1763461983,13884.101042969989,37.277843310002936,53032.36435488001 2025-11-18,10:33:05.000,322,11157371,110285,0,1763461984,13884.101042969989,37.277843310002936,53032.32941928 2025-11-18,10:33:06.000,322,11157449,110565,0,1763461985,13884.114515589994,37.284892440002295,53032.27352232001 2025-11-18,10:33:07.000,322,11157470,110285,0,1763461986,13884.094306659994,37.291941570001654,53032.3364064 2025-11-18,10:33:08.000,322,11157424,110565,0,1763461987,13884.114515589994,37.291941570001654,53032.301470800005 2025-11-18,10:33:09.000,322,11157374,110325,0,1763461988,13884.040416179989,37.33423634999781,53032.350380640004 2025-11-18,10:33:10.000,322,11157398,110165,0,1763461989,13884.067361419999,37.33423634999781,53032.371342000006 2025-11-18,10:33:11.000,322,11157434,110245,0,1763461990,13884.053888799994,37.39062938999996,53032.28749656 2025-11-18,10:33:12.000,322,11157397,110525,0,1763461991,13884.060625109989,37.43997330000275,53032.28050944 2025-11-18,10:33:13.000,322,11157387,110365,0,1763461992,13884.013470939994,37.48931720999826,53032.31544504001 2025-11-18,10:33:14.000,322,11157460,110565,0,1763461993,13883.966316769998,37.55275937999977,53032.34339352001 2025-11-18,10:33:15.000,322,11157427,110565,0,1763461994,13883.898953669988,37.61620155000128,53032.38531624 2025-11-18,10:33:16.000,322,11157390,110125,0,1763461995,13883.905689979998,37.644398069998715,53032.36435488001 2025-11-18,10:33:17.000,322,11157428,110445,0,1763461996,13883.851799499993,37.70784024000022,53032.36435488001 2025-11-18,10:33:18.000,322,11157405,110405,0,1763461997,13883.858535809988,37.750135020003654,53032.34339352001 2025-11-18,10:33:19.000,322,11157459,110445,0,1763461998,13883.797909020002,37.82767545000388,53032.39929048 2025-11-18,10:33:20.000,322,11157399,110605,0,1763461999,13883.764227469997,37.89816675000475,53032.4062776 2025-11-18,10:33:21.000,322,11157381,110365,0,1763462000,13883.777700090002,37.95455978999962,53032.41326472001 2025-11-18,10:33:22.000,322,11157374,110445,0,1763462001,13883.717073300002,37.99685457000305,53032.43422608 2025-11-18,10:33:23.000,322,11157453,110205,0,1763462002,13883.676655440002,38.03914934999921,53032.4062776 2025-11-18,10:33:24.000,322,11157411,110845,0,1763462003,13883.683391749997,38.095542390001356,53032.41326472001 2025-11-18,10:33:25.000,322,11157430,110525,0,1763462004,13883.683391749997,38.144886300004146,53032.41326472001 2025-11-18,10:33:26.000,322,11157404,110525,0,1763462005,13883.636237580002,38.19423020999966,53032.4062776 2025-11-18,10:33:27.000,322,11157413,110365,0,1763462006,13883.649710199992,38.26472151000053,53032.44121320001 2025-11-18,10:33:28.000,322,11157447,110725,0,1763462007,13883.629501269992,38.25062325000181,53032.37832912 2025-11-18,10:33:29.000,322,11157383,110325,0,1763462008,13883.622764959997,38.24357412000245,53032.41326472001 2025-11-18,10:33:30.000,322,11157378,110365,0,1763462009,13883.609292339992,38.321114550002676,53032.4062776 2025-11-18,10:33:31.000,322,11157409,110205,0,1763462010,13883.589083409992,38.2999671600046,53032.420251840005 2025-11-18,10:33:32.000,322,11157390,110165,0,1763462011,13883.562138169997,38.285868899998604,53032.41326472001 2025-11-18,10:33:33.000,322,11157370,110445,0,1763462012,13883.582347099997,38.25767238000117,53032.41326472001 2025-11-18,10:33:34.000,322,11157458,110325,0,1763462013,13883.568874479992,38.22947586000373,53032.37832912 2025-11-18,10:33:35.000,322,11157358,110485,0,1763462014,13883.595819720002,38.16603369000222,53032.38531624 2025-11-18,10:33:36.000,322,11157401,110645,0,1763462015,13883.602556029997,38.17308282000158,53032.41326472001 2025-11-18,10:33:37.000,322,11157372,110525,0,1763462016,13883.589083409992,38.06029674000456,53032.350380640004 2025-11-18,10:33:38.000,322,11157447,110485,0,1763462017,13883.656446510002,38.01095283000177,53032.37832912 2025-11-18,10:33:39.000,322,11157386,110445,0,1763462018,13883.690128059992,37.933412400001544,53032.371342000006 2025-11-18,10:33:40.000,322,11157328,110405,0,1763462019,13883.676655440002,37.862921100000676,53032.32243216001 2025-11-18,10:33:41.000,322,11157354,110405,0,1763462020,13883.744018539997,37.77128241000173,53032.36435488001 2025-11-18,10:33:42.000,322,11157376,110445,0,1763462021,13883.804645329998,37.72193849999894,53032.29448368001 2025-11-18,10:33:43.000,322,11157407,110485,0,1763462022,13883.872008429993,37.67259459000343,53032.3364064 2025-11-18,10:33:44.000,322,11157368,110445,0,1763462023,13883.925898909998,37.63029981,53032.25954808 2025-11-18,10:33:45.000,322,11157363,110325,0,1763462024,13883.939371529988,37.57390676999785,53032.23858672 2025-11-18,10:33:46.000,322,11157394,110565,0,1763462025,13884.047152489999,37.56685763999849,53032.301470800005 2025-11-18,10:33:47.000,322,11157360,110565,0,1763462026,13884.020207249989,37.524562860002334,53032.32243216001 2025-11-18,10:33:48.000,322,11157442,110565,0,1763462027,13884.080834039989,37.517513730002975,53032.27352232001 2025-11-18,10:33:49.000,322,11157451,110365,0,1763462028,13884.127988209999,37.510464600003615,53032.28749656 2025-11-18,10:33:50.000,322,11157373,110485,0,1763462029,13884.18187868999,37.524562860002334,53032.30845792 2025-11-18,10:33:51.000,322,11157416,110565,0,1763462030,13884.22903286,37.4963663400049,53032.27352232001 2025-11-18,10:33:52.000,322,11157394,110565,0,1763462031,13884.24924179,37.55980850999913,53032.28050944 2025-11-18,10:33:53.000,322,11157478,110485,0,1763462032,13884.22903286,37.58800503000384,53032.28749656 2025-11-18,10:33:54.000,322,11157434,110445,0,1763462033,13884.24250547999,37.637348939999356,53032.2665352 2025-11-18,10:33:55.000,322,11157387,110365,0,1763462034,13884.168406069999,37.700791110000864,53032.37832912 2025-11-18,10:33:56.000,322,11157370,110565,0,1763462035,13884.188615,37.743085890004295,53032.32243216001 2025-11-18,10:33:57.000,322,11157431,110485,0,1763462036,13884.14146082999,37.79242979999981,53032.30845792 2025-11-18,10:33:58.000,322,11157375,110565,0,1763462037,13884.101042969989,37.813577189997886,53032.32941928 2025-11-18,10:33:59.000,322,11157415,110565,0,1763462038,13884.020207249989,37.89816675000475,53032.32941928 2025-11-18,10:34:00.000,322,11157419,110405,0,1763462039,13884.013470939994,37.933412400001544,53032.252560960005 2025-11-18,10:34:01.000,322,11157462,110205,0,1763462040,13883.966316769998,37.9757071799977,53032.301470800005 2025-11-18,10:34:02.000,322,11157464,110605,0,1763462041,13883.919162599988,38.06734587000392,53032.29448368001 2025-11-18,10:34:03.000,322,11157390,110365,0,1763462042,13883.872008429993,38.046198479998566,53032.3364064 2025-11-18,10:34:04.000,322,11157481,110725,0,1763462043,13883.831590569993,38.07439500000328,53032.28050944 2025-11-18,10:34:05.000,322,11157475,110565,0,1763462044,13883.777700090002,38.088493260002,53032.301470800005 2025-11-18,10:34:06.000,322,11157415,110245,0,1763462045,13883.777700090002,38.11668977999943,53032.28749656 2025-11-18,10:34:07.000,322,11157369,110485,0,1763462046,13883.764227469997,38.12373890999879,53032.28050944 2025-11-18,10:34:08.000,322,11157425,110325,0,1763462047,13883.717073300002,38.13783717000479,53032.21063824 2025-11-18,10:34:09.000,322,11157436,110205,0,1763462048,13883.676655440002,38.095542390001356,53032.2665352 2025-11-18,10:34:10.000,322,11157470,110445,0,1763462049,13883.663182819997,38.088493260002,53032.2665352 2025-11-18,10:34:11.000,322,11157394,110525,0,1763462050,13883.589083409992,38.102591520000715,53032.22461248001 2025-11-18,10:34:12.000,322,11157388,110605,0,1763462051,13883.676655440002,38.06029674000456,53032.19666400001 2025-11-18,10:34:13.000,322,11157484,110605,0,1763462052,13883.616028650002,38.03914934999921,53032.21063824 2025-11-18,10:34:14.000,322,11157346,110485,0,1763462053,13883.636237580002,37.98980544000369,53032.19666400001 2025-11-18,10:34:15.000,322,11157423,110645,0,1763462054,13883.622764959997,37.877019359999395,53032.16871552 2025-11-18,10:34:16.000,322,11157349,110525,0,1763462055,13883.649710199992,37.869970230000035,53032.16871552 2025-11-18,10:34:17.000,322,11157366,110445,0,1763462056,13883.622764959997,37.80652805999853,53032.10583144001 2025-11-18,10:34:18.000,322,11157460,110485,0,1763462057,13883.669919129992,37.73603675999766,53032.10583144001 2025-11-18,10:34:19.000,322,11157442,110525,0,1763462058,13883.730545919992,37.686692850002146,53032.0918572 2025-11-18,10:34:20.000,322,11157448,110125,0,1763462059,13883.757491160002,37.63029981,53032.0918572 2025-11-18,10:34:21.000,322,11157443,110405,0,1763462060,13883.784436399998,37.55275937999977,53032.04993448 2025-11-18,10:34:22.000,322,11157446,110725,0,1763462061,13883.818117950002,37.461120690000826,53032.06390872 2025-11-18,10:34:23.000,322,11157384,110285,0,1763462062,13883.818117950002,37.40472764999868,53032.084870080005 2025-11-18,10:34:24.000,322,11157466,110525,0,1763462063,13883.858535809988,37.32013808999909,53032.0918572 2025-11-18,10:34:25.000,322,11157415,110645,0,1763462064,13883.872008429993,37.29899070000101,53032.07788296001 2025-11-18,10:34:26.000,322,11157370,110325,0,1763462065,13883.878744739988,37.24964678999822,53032.00801176001 2025-11-18,10:34:27.000,322,11157445,110445,0,1763462066,13883.865272119998,37.20030288000271,53032.035960240006 2025-11-18,10:34:28.000,322,11157442,110485,0,1763462067,13883.939371529988,37.1368607100012,53032.06390872 2025-11-18,10:34:29.000,322,11157423,110525,0,1763462068,13883.905689979998,37.108664190003765,53031.99403752 2025-11-18,10:34:30.000,322,11157367,110365,0,1763462069,13883.919162599988,37.08751679999841,53032.014998880004 2025-11-18,10:34:31.000,322,11157428,110485,0,1763462070,13883.979789389989,37.07341853999969,53032.014998880004 2025-11-18,10:34:32.000,322,11157380,110485,0,1763462071,13883.952844149993,37.08751679999841,53031.98705040001 2025-11-18,10:34:33.000,322,11157394,110445,0,1763462072,13883.912426289993,37.09456592999777,53032.04993448 2025-11-18,10:34:34.000,322,11157460,110605,0,1763462073,13883.905689979998,37.108664190003765,53032.021986 2025-11-18,10:34:35.000,322,11157370,110445,0,1763462074,13883.912426289993,37.101615060004406,53032.06390872 2025-11-18,10:34:36.000,322,11157416,110805,0,1763462075,13883.912426289993,37.18620462000399,53031.99403752 2025-11-18,10:34:37.000,322,11157470,110605,0,1763462076,13883.912426289993,37.21440114000143,53031.98006328001 2025-11-18,10:34:38.000,322,11157363,110565,0,1763462077,13883.797909020002,37.30603983000037,53032.00102464 2025-11-18,10:34:39.000,322,11157379,110565,0,1763462078,13883.770963779993,37.33423634999781,53032.00801176001 2025-11-18,10:34:40.000,322,11157428,110445,0,1763462079,13883.744018539997,37.39767851999932,53031.93814056001 2025-11-18,10:34:41.000,322,11157401,110525,0,1763462080,13883.642973889997,37.461120690000826,53032.014998880004 2025-11-18,10:34:42.000,322,11157402,111045,0,1763462081,13883.663182819997,37.510464600003615,53031.98705040001 2025-11-18,10:34:43.000,322,11157374,110565,0,1763462082,13883.589083409992,37.510464600003615,53031.966089040005 2025-11-18,10:34:44.000,322,11157401,110525,0,1763462083,13883.521720309996,37.57390676999785,53031.95910192001 2025-11-18,10:34:45.000,322,11157493,110405,0,1763462084,13883.39373042,37.60210329000256,53031.95910192001 2025-11-18,10:34:46.000,322,11157451,110725,0,1763462085,13883.407203039991,37.67964372000279,53031.98006328001 2025-11-18,10:34:47.000,322,11157457,110405,0,1763462086,13883.29268577,37.686692850002146,53031.9521148 2025-11-18,10:34:48.000,322,11157396,110485,0,1763462087,13883.24553159999,37.67259459000343,53032.00801176001 2025-11-18,10:34:49.000,322,11157474,110565,0,1763462088,13883.198377429995,37.70784024000022,53031.93115344 2025-11-18,10:34:50.000,322,11157393,110525,0,1763462089,13883.18490480999,37.71488936999958,53031.95910192001 2025-11-18,10:34:51.000,322,11157428,110525,0,1763462090,13883.117541709995,37.70784024000022,53031.98006328001 2025-11-18,10:34:52.000,322,11157512,109965,0,1763462091,13883.07038754,37.693741980001505,53031.9521148 2025-11-18,10:34:53.000,322,11157445,110605,0,1763462092,13883.10406908999,37.71488936999958,53031.917179200005 2025-11-18,10:34:54.000,322,11157320,110605,0,1763462093,13883.06365122999,37.71488936999958,53031.966089040005 2025-11-18,10:34:55.000,322,11157452,110965,0,1763462094,13883.016497059994,37.62325068000064,53031.93814056001 2025-11-18,10:34:56.000,322,11157467,110685,0,1763462095,13883.00302443999,37.644398069998715,53031.90320496 2025-11-18,10:34:57.000,322,11157355,110445,0,1763462096,13882.98281550999,37.637348939999356,53031.87525648 2025-11-18,10:34:58.000,322,11157458,110485,0,1763462097,13883.02323336999,37.637348939999356,53031.83333376 2025-11-18,10:34:59.000,322,11157431,110485,0,1763462098,13882.949133959999,37.637348939999356,53031.84032088001 2025-11-18,10:35:00.000,322,11157462,110685,0,1763462099,13882.976079199994,37.637348939999356,53031.917179200005 2025-11-18,10:35:01.000,322,11157407,110725,0,1763462100,13882.96260657999,37.637348939999356,53031.85429512 2025-11-18,10:35:02.000,322,11157385,110565,0,1763462101,13882.96934289,37.67964372000279,53031.82634664 2025-11-18,10:35:03.000,322,11157449,110445,0,1763462102,13882.98281550999,37.686692850002146,53031.83333376 2025-11-18,10:35:04.000,322,11157365,110685,0,1763462103,13882.949133959999,37.66554546000407,53031.749488320005 2025-11-18,10:35:05.000,322,11157402,110365,0,1763462104,13882.949133959999,37.67964372000279,53031.77044968001 2025-11-18,10:35:06.000,322,11157438,110445,0,1763462105,13882.915452409994,37.67259459000343,53031.75647544 2025-11-18,10:35:07.000,322,11157422,110525,0,1763462106,13882.92218871999,37.7289876299983,53031.79141104001 2025-11-18,10:35:08.000,322,11157370,110565,0,1763462107,13882.928925029999,37.750135020003654,53031.78442392 2025-11-18,10:35:09.000,322,11157411,110125,0,1763462108,13882.90197978999,37.67964372000279,53031.81237240001 2025-11-18,10:35:10.000,322,11157478,110525,0,1763462109,13882.90197978999,37.693741980001505,53031.79141104001 2025-11-18,10:35:11.000,322,11157445,110445,0,1763462110,13882.935661339994,37.67259459000343,53031.72852696 2025-11-18,10:35:12.000,322,11157365,110645,0,1763462111,13882.928925029999,37.65849633000471,53031.77044968001 2025-11-18,10:35:13.000,322,11157370,110485,0,1763462112,13882.895243479994,37.63029981,53031.68660424 2025-11-18,10:35:14.000,322,11157434,110685,0,1763462113,13882.92218871999,37.60915242000192,53031.69359136001 2025-11-18,10:35:16.000,322,11157383,110565,0,1763462115,13882.976079199994,37.62325068000064,53031.73551408 2025-11-18,10:35:17.000,322,11157364,110405,0,1763462116,13882.976079199994,37.60915242000192,53031.700578480006 2025-11-18,10:35:18.000,322,11157469,110525,0,1763462117,13883.02996968,37.61620155000128,53031.749488320005 2025-11-18,10:35:19.000,322,11157393,110885,0,1763462118,13882.98281550999,37.60915242000192,53031.71455272 2025-11-18,10:35:20.000,322,11157431,110565,0,1763462119,13882.996288129994,37.644398069998715,53031.77044968001 2025-11-18,10:35:21.000,322,11157348,110485,0,1763462120,13882.98281550999,37.5950541600032,53031.71455272 2025-11-18,10:35:22.000,322,11157371,110525,0,1763462121,13882.96260657999,37.60915242000192,53031.77044968001 2025-11-18,10:35:23.000,322,11157416,110485,0,1763462122,13882.98281550999,37.637348939999356,53031.76346256 2025-11-18,10:35:24.000,322,11157414,110285,0,1763462123,13883.00302443999,37.5950541600032,53031.71455272 2025-11-18,10:35:25.000,322,11157474,110445,0,1763462124,13882.976079199994,37.58800503000384,53031.7075656 2025-11-18,10:35:26.000,322,11157421,110845,0,1763462125,13882.98955182,37.62325068000064,53031.72852696 2025-11-18,10:35:27.000,322,11157435,110485,0,1763462126,13883.016497059994,37.637348939999356,53031.69359136001 2025-11-18,10:35:28.000,322,11157422,110365,0,1763462127,13882.98955182,37.58095590000448,53031.71455272 2025-11-18,10:35:29.000,322,11157469,110445,0,1763462128,13883.04344229999,37.62325068000064,53031.72852696 2025-11-18,10:35:30.000,322,11157356,110525,0,1763462129,13883.036705989995,37.67964372000279,53031.7075656 2025-11-18,10:35:31.000,322,11157404,110525,0,1763462130,13883.016497059994,37.66554546000407,53031.77044968001 2025-11-18,10:35:32.000,322,11157396,110525,0,1763462131,13883.036705989995,37.73603675999766,53031.7774368 2025-11-18,10:35:33.000,322,11157410,110485,0,1763462132,13883.036705989995,37.75718415000301,53031.75647544 2025-11-18,10:35:34.000,322,11157395,110365,0,1763462133,13883.036705989995,37.77128241000173,53031.76346256 2025-11-18,10:35:35.000,322,11157469,110485,0,1763462134,13883.04344229999,37.79242979999981,53031.75647544 2025-11-18,10:35:36.000,322,11157427,110565,0,1763462135,13882.98281550999,37.82767545000388,53031.73551408 2025-11-18,10:35:37.000,322,11157376,110885,0,1763462136,13883.036705989995,37.80652805999853,53031.71455272 2025-11-18,10:35:38.000,322,11157361,110485,0,1763462137,13883.07038754,37.80652805999853,53031.749488320005 2025-11-18,10:35:39.000,322,11157374,110605,0,1763462138,13883.056914919995,37.80652805999853,53031.78442392 2025-11-18,10:35:40.000,322,11157413,110645,0,1763462139,13883.056914919995,37.79242979999981,53031.74250120001 2025-11-18,10:35:41.000,322,11157426,110565,0,1763462140,13883.06365122999,37.750135020003654,53031.81237240001 2025-11-18,10:35:42.000,322,11157445,110565,0,1763462141,13883.056914919995,37.75718415000301,53031.76346256 2025-11-18,10:35:43.000,322,11157366,110445,0,1763462142,13883.12427801999,37.72193849999894,53031.75647544 2025-11-18,10:35:44.000,322,11157422,110365,0,1763462143,13883.12427801999,37.72193849999894,53031.798398160005 2025-11-18,10:35:45.000,322,11157471,110605,0,1763462144,13883.13101433,37.693741980001505,53031.69359136001 2025-11-18,10:35:46.000,322,11157343,110485,0,1763462145,13883.13101433,37.65849633000471,53031.67263000001 2025-11-18,10:35:47.000,322,11157388,110525,0,1763462146,13883.157959569995,37.63029981,53031.72153984001 2025-11-18,10:35:48.000,322,11157391,110525,0,1763462147,13883.178168499995,37.55980850999913,53031.76346256 2025-11-18,10:35:49.000,322,11157410,110765,0,1763462148,13883.16469587999,37.524562860002334,53031.7075656 2025-11-18,10:35:50.000,322,11157418,110565,0,1763462149,13883.178168499995,37.4822680799989,53031.72852696 2025-11-18,10:35:51.000,322,11157431,110525,0,1763462150,13883.18490480999,37.43292417000339,53031.72852696 2025-11-18,10:35:52.000,322,11157451,110525,0,1763462151,13883.15122326,37.39767851999932,53031.700578480006 2025-11-18,10:35:53.000,322,11157397,110565,0,1763462152,13883.178168499995,37.3483346100038,53031.62372016001 2025-11-18,10:35:54.000,322,11157367,110565,0,1763462153,13883.18490480999,37.29899070000101,53031.67263000001 2025-11-18,10:35:55.000,322,11157474,110365,0,1763462154,13883.198377429995,37.31308895999973,53031.72852696 2025-11-18,10:35:56.000,322,11157423,110645,0,1763462155,13883.18490480999,37.291941570001654,53031.74250120001 2025-11-18,10:35:57.000,322,11157416,110525,0,1763462156,13883.198377429995,37.29899070000101,53031.71455272 2025-11-18,10:35:58.000,322,11157472,110645,0,1763462157,13883.19164112,37.32013808999909,53031.679617120004 2025-11-18,10:35:59.000,322,11157348,110405,0,1763462158,13883.21185005,37.32718721999845,53031.68660424 2025-11-18,10:36:00.000,322,11157378,110605,0,1763462159,13883.21185005,37.35538374000316,53031.679617120004 2025-11-18,10:36:01.000,322,11157482,110445,0,1763462160,13883.18490480999,37.39062938999996,53031.71455272 2025-11-18,10:36:02.000,322,11157491,110365,0,1763462161,13883.178168499995,37.454071560001466,53031.68660424 2025-11-18,10:36:03.000,322,11157491,110565,0,1763462162,13883.1108054,37.4963663400049,53031.71455272 2025-11-18,10:36:04.000,322,11157384,110485,0,1763462163,13883.056914919995,37.53866112000105,53031.71455272 2025-11-18,10:36:05.000,322,11157369,110365,0,1763462164,13883.02996968,37.637348939999356,53031.68660424 2025-11-18,10:36:06.000,322,11157355,110445,0,1763462165,13883.00976075,37.71488936999958,53031.749488320005 2025-11-18,10:36:07.000,322,11157383,110605,0,1763462166,13882.928925029999,37.75718415000301,53031.7075656 2025-11-18,10:36:08.000,322,11157469,110325,0,1763462167,13882.848089309999,37.82767545000388,53031.75647544 2025-11-18,10:36:09.000,322,11157482,110125,0,1763462168,13882.821144069989,37.919314140002825,53031.7075656 2025-11-18,10:36:10.000,322,11157412,110525,0,1763462169,13882.740308349988,37.94751066000026,53031.73551408 2025-11-18,10:36:11.000,322,11157413,110445,0,1763462170,13882.659472629988,38.02505109000049,53031.74250120001 2025-11-18,10:36:12.000,322,11157477,110165,0,1763462171,13882.639263699988,38.07439500000328,53031.749488320005 2025-11-18,10:36:13.000,322,11157378,110405,0,1763462172,13882.625791079998,38.08144413000264,53031.7075656 2025-11-18,10:36:14.000,322,11157446,110365,0,1763462173,13882.551691669993,38.13783717000479,53031.7774368 2025-11-18,10:36:15.000,322,11157401,110445,0,1763462174,13882.531482739992,38.151935430003505,53031.69359136001 2025-11-18,10:36:16.000,322,11157465,110685,0,1763462175,13882.518010120002,38.1871810800003,53031.75647544 2025-11-18,10:36:17.000,322,11157469,110445,0,1763462176,13882.504537499997,38.21537759999774,53031.74250120001 2025-11-18,10:36:18.000,322,11157442,110605,0,1763462177,13882.464119639997,38.22947586000373,53031.71455272 2025-11-18,10:36:19.000,322,11157431,110605,0,1763462178,13882.450647019992,38.18013195000094,53031.65865576 2025-11-18,10:36:20.000,322,11157362,110605,0,1763462179,13882.497801190002,38.16603369000222,53031.66564288 2025-11-18,10:36:21.000,322,11157511,110525,0,1763462180,13882.443910709997,38.18013195000094,53031.72852696 2025-11-18,10:36:22.000,322,11157458,110605,0,1763462181,13882.484328569997,38.16603369000222,53031.67263000001 2025-11-18,10:36:23.000,322,11157370,110325,0,1763462182,13882.531482739992,38.13783717000479,53031.67263000001 2025-11-18,10:36:24.000,322,11157421,110605,0,1763462183,13882.544955359997,38.088493260002,53031.69359136001 2025-11-18,10:36:25.000,322,11157415,110685,0,1763462184,13882.538219050002,38.095542390001356,53031.64468152001 2025-11-18,10:36:26.000,322,11157402,110285,0,1763462185,13882.571900599993,38.01095283000177,53031.67263000001 2025-11-18,10:36:27.000,322,11157396,110565,0,1763462186,13882.598845840002,37.926363270002184,53031.64468152001 2025-11-18,10:36:28.000,322,11157376,110565,0,1763462187,13882.672945249993,37.912265010003466,53031.65166864001 2025-11-18,10:36:29.000,322,11157507,110205,0,1763462188,13882.646000009998,37.862921100000676,53031.61673304 2025-11-18,10:36:30.000,322,11157452,110405,0,1763462189,13882.679681559988,37.82062632000452,53031.6376944 2025-11-18,10:36:31.000,322,11157438,110605,0,1763462190,13882.740308349988,37.79242979999981,53031.66564288 2025-11-18,10:36:32.000,322,11157468,110525,0,1763462191,13882.747044659998,37.76423328000237,53031.65865576 2025-11-18,10:36:33.000,322,11157482,110885,0,1763462192,13882.787462519998,37.72193849999894,53031.630707280005 2025-11-18,10:36:34.000,322,11157411,110485,0,1763462193,13882.720099419988,37.743085890004295,53031.6376944 2025-11-18,10:36:35.000,322,11157413,110565,0,1763462194,13882.753780969993,37.7289876299983,53031.59577168 2025-11-18,10:36:36.000,322,11157431,110485,0,1763462195,13882.686417869998,37.73603675999766,53031.61673304 2025-11-18,10:36:37.000,322,11157483,110525,0,1763462196,13882.713363109993,37.700791110000864,53031.60275880001 2025-11-18,10:36:38.000,322,11157391,110525,0,1763462197,13882.659472629988,37.67259459000343,53031.55384896001 2025-11-18,10:36:39.000,322,11157490,110445,0,1763462198,13882.632527389993,37.63029981,53031.56083608 2025-11-18,10:36:40.000,322,11157363,110525,0,1763462199,13882.578636910002,37.63029981,53031.52590048001 2025-11-18,10:36:41.000,322,11157477,110445,0,1763462200,13882.571900599993,37.61620155000128,53031.58878456 2025-11-18,10:36:42.000,322,11157477,110605,0,1763462201,13882.558427980002,37.637348939999356,53031.581797440005 2025-11-18,10:36:43.000,322,11157399,110405,0,1763462202,13882.524746429997,37.651447199998074,53031.511926240004 2025-11-18,10:36:44.000,322,11157425,110565,0,1763462203,13882.477592260002,37.67964372000279,53031.55384896001 2025-11-18,10:36:45.000,322,11157472,110565,0,1763462204,13882.450647019992,37.67259459000343,53031.511926240004 2025-11-18,10:36:46.000,322,11157476,110325,0,1763462205,13882.430438089992,37.76423328000237,53031.52590048001 2025-11-18,10:36:47.000,322,11157442,110565,0,1763462206,13882.363074989997,37.813577189997886,53031.47000352 2025-11-18,10:36:48.000,322,11157475,110565,0,1763462207,13882.349602369992,37.884068489998754,53031.53987472 2025-11-18,10:36:49.000,322,11157461,110565,0,1763462208,13882.268766649991,37.98275631000433,53031.532887600006 2025-11-18,10:36:50.000,322,11157412,110565,0,1763462209,13882.255294030001,38.08144413000264,53031.51891336 2025-11-18,10:36:51.000,322,11157476,110645,0,1763462210,13882.214876170001,38.17308282000158,53031.56083608 2025-11-18,10:36:52.000,322,11157408,110725,0,1763462211,13882.13404045,38.19423020999966,53031.58878456 2025-11-18,10:36:53.000,322,11157386,110245,0,1763462212,13882.08688627999,38.278819769999245,53031.51891336 2025-11-18,10:36:54.000,322,11157417,110365,0,1763462213,13882.039732109995,38.39160585000354,53031.56083608 2025-11-18,10:36:55.000,322,11157440,110525,0,1763462214,13881.99257794,38.4339006299997,53031.54686184 2025-11-18,10:36:56.000,322,11157403,110565,0,1763462215,13881.95216008,38.504391930000565,53031.52590048001 2025-11-18,10:36:57.000,322,11157372,110565,0,1763462216,13881.878060669995,38.518490189999284,53031.52590048001 2025-11-18,10:36:58.000,322,11157492,110205,0,1763462217,13881.84437911999,38.567834100002074,53031.53987472 2025-11-18,10:36:59.000,322,11157465,110365,0,1763462218,13881.76354339999,38.62422714000422,53031.5678232 2025-11-18,10:37:00.000,322,11157417,110885,0,1763462219,13881.77027971,38.63832540000294,53031.51891336 2025-11-18,10:37:01.000,322,11157422,110605,0,1763462220,13881.74333446999,38.687669309998455,53031.463016400005 2025-11-18,10:37:02.000,322,11157400,110405,0,1763462221,13881.72312553999,38.65242366000166,53031.50493912001 2025-11-18,10:37:03.000,322,11157482,110525,0,1763462222,13881.736598159994,38.62422714000422,53031.50493912001 2025-11-18,10:37:04.000,322,11157409,110525,0,1763462223,13881.74333446999,38.61012887999823,53031.44904216 2025-11-18,10:37:05.000,322,11157338,110565,0,1763462224,13881.78375232999,38.567834100002074,53031.47000352 2025-11-18,10:37:06.000,322,11157463,110045,0,1763462225,13881.736598159994,38.518490189999284,53031.47000352 2025-11-18,10:37:07.000,322,11157389,110405,0,1763462226,13881.77027971,38.48324454000249,53031.4280808 2025-11-18,10:37:08.000,322,11157376,110485,0,1763462227,13881.81069757,38.42685150000034,53031.38615808001 2025-11-18,10:37:09.000,322,11157399,110525,0,1763462228,13881.797224949994,38.335212810001394,53031.3931452 2025-11-18,10:37:10.000,322,11157409,110405,0,1763462229,13881.8309065,38.24357412000245,53031.35820960001 2025-11-18,10:37:11.000,322,11157423,110285,0,1763462230,13881.857851739995,38.17308282000158,53031.3931452 2025-11-18,10:37:12.000,322,11157442,110525,0,1763462231,13881.87132436,38.12373890999879,53031.344235360004 2025-11-18,10:37:13.000,322,11157431,110245,0,1763462232,13881.91174222,38.03914934999921,53031.37917096 2025-11-18,10:37:14.000,322,11157418,110565,0,1763462233,13881.938687459995,37.96865804999834,53031.30929976001 2025-11-18,10:37:15.000,322,11157477,110565,0,1763462234,13881.89153329,37.869970230000035,53031.33026112 2025-11-18,10:37:16.000,322,11157481,110405,0,1763462235,13881.918478529995,37.82767545000388,53031.30231264 2025-11-18,10:37:17.000,322,11157423,110565,0,1763462236,13881.938687459995,37.71488936999958,53031.2534028 2025-11-18,10:37:18.000,322,11157485,110405,0,1763462237,13881.94542376999,37.700791110000864,53031.30929976001 2025-11-18,10:37:19.000,322,11157475,110525,0,1763462238,13881.95216008,37.67964372000279,53031.30929976001 2025-11-18,10:37:20.000,322,11157402,110405,0,1763462239,13881.90500590999,37.651447199998074,53031.27436416 2025-11-18,10:37:21.000,322,11157392,110445,0,1763462240,13881.88479697999,37.63029981,53031.26038992 2025-11-18,10:37:22.000,322,11157389,110565,0,1763462241,13881.88479697999,37.62325068000064,53031.246415680005 2025-11-18,10:37:23.000,322,11157361,110565,0,1763462242,13881.837642809995,37.62325068000064,53031.23942856001 2025-11-18,10:37:24.000,322,11157369,110525,0,1763462243,13881.77027971,37.637348939999356,53031.246415680005 2025-11-18,10:37:25.000,322,11157475,110565,0,1763462244,13881.750070779999,37.67964372000279,53031.246415680005 2025-11-18,10:37:26.000,322,11157410,110365,0,1763462245,13881.675971369994,37.693741980001505,53031.26737704001 2025-11-18,10:37:27.000,322,11157463,110565,0,1763462246,13881.709652919999,37.743085890004295,53031.246415680005 2025-11-18,10:37:28.000,322,11157428,110725,0,1763462247,13881.642289819989,37.72193849999894,53031.22545432 2025-11-18,10:37:29.000,322,11157382,110405,0,1763462248,13881.628817199999,37.75718415000301,53031.21148008 2025-11-18,10:37:30.000,322,11157413,110325,0,1763462249,13881.568190409998,37.82767545000388,53031.19051872001 2025-11-18,10:37:31.000,322,11157410,110805,0,1763462250,13881.568190409998,37.84882284000196,53031.19051872001 2025-11-18,10:37:32.000,322,11157394,110765,0,1763462251,13881.467145759998,37.912265010003466,53031.176544480004 2025-11-18,10:37:33.000,322,11157445,110525,0,1763462252,13881.372837419993,37.95455978999962,53031.10667328 2025-11-18,10:37:34.000,322,11157487,110365,0,1763462253,13881.325683249997,37.95455978999962,53031.16257024 2025-11-18,10:37:35.000,322,11157446,110805,0,1763462254,13881.258320150002,37.9757071799977,53031.127634640005 2025-11-18,10:37:36.000,322,11157431,110525,0,1763462255,13881.184220739997,38.02505109000049,53031.1136604 2025-11-18,10:37:37.000,322,11157460,110565,0,1763462256,13881.123593949997,38.01800196000113,53031.16257024 2025-11-18,10:37:38.000,322,11157453,110365,0,1763462257,13881.049494539991,38.06029674000456,53031.10667328 2025-11-18,10:37:39.000,322,11157485,110565,0,1763462258,13880.988867749991,38.03914934999921,53031.1136604 2025-11-18,10:37:40.000,322,11157398,110565,0,1763462259,13880.90803202999,38.08144413000264,53031.1136604 2025-11-18,10:37:41.000,322,11157463,110525,0,1763462260,13880.881086789996,38.12373890999879,53031.05776344 2025-11-18,10:37:42.000,322,11157480,110405,0,1763462261,13880.840668929995,38.158984560002864,53031.09968616001 2025-11-18,10:37:43.000,322,11157381,110405,0,1763462262,13880.78677844999,38.21537759999774,53031.12064752001 2025-11-18,10:37:44.000,322,11157451,110525,0,1763462263,13880.759833209995,38.24357412000245,53031.10667328 2025-11-18,10:37:45.000,322,11157386,110805,0,1763462264,13880.759833209995,38.2999671600046,53031.008853600004 2025-11-18,10:37:46.000,322,11157393,110565,0,1763462265,13880.74636058999,38.37045845999819,53031.03680208 2025-11-18,10:37:47.000,322,11157399,110565,0,1763462266,13880.69247011,38.455048019997776,53031.029814960006 2025-11-18,10:37:48.000,322,11157376,110525,0,1763462267,13880.69247011,38.447998889998416,53031.029814960006 2025-11-18,10:37:49.000,322,11157446,110565,0,1763462268,13880.69247011,38.546686710003996,53031.00186648001 2025-11-18,10:37:50.000,322,11157393,110605,0,1763462269,13880.70594272999,38.560784970002715,53030.980905120006 2025-11-18,10:37:51.000,322,11157470,110605,0,1763462270,13880.678997489995,38.567834100002074,53031.03680208 2025-11-18,10:37:52.000,322,11157423,110365,0,1763462271,13880.62510700999,38.560784970002715,53031.02282784001 2025-11-18,10:37:53.000,322,11157474,110525,0,1763462272,13880.59142546,38.560784970002715,53031.008853600004 2025-11-18,10:37:54.000,322,11157369,110285,0,1763462273,13880.577952839994,38.546686710003996,53031.008853600004 2025-11-18,10:37:55.000,322,11157452,110565,0,1763462274,13880.557743909994,38.53963758000464,53030.959943760005 2025-11-18,10:37:56.000,322,11157415,110565,0,1763462275,13880.5510076,38.532588449998,53030.97391800001 2025-11-18,10:37:57.000,322,11157459,110565,0,1763462276,13880.517326049994,38.511441059999925,53030.911033920005 2025-11-18,10:37:58.000,322,11157487,110565,0,1763462277,13880.50385342999,38.46209715000441,53031.00186648001 2025-11-18,10:37:59.000,322,11157441,110405,0,1763462278,13880.517326049994,38.3986549800029,53030.9389824 2025-11-18,10:38:00.000,322,11157367,110365,0,1763462279,13880.463435569989,38.42685150000034,53030.9389824 2025-11-18,10:38:01.000,322,11157440,110645,0,1763462280,13880.463435569989,38.35636019999947,53030.92500816 2025-11-18,10:38:02.000,322,11157332,110565,0,1763462281,13880.490380809999,38.335212810001394,53030.911033920005 2025-11-18,10:38:03.000,322,11157423,110325,0,1763462282,13880.449962949999,38.285868899998604,53030.8691112 2025-11-18,10:38:04.000,322,11157439,110005,0,1763462283,13880.423017709989,38.22947586000373,53030.89705968 2025-11-18,10:38:05.000,322,11157411,110445,0,1763462284,13880.423017709989,38.20127933999902,53030.89007256 2025-11-18,10:38:06.000,322,11157375,110605,0,1763462285,13880.423017709989,38.151935430003505,53030.862124080006 2025-11-18,10:38:07.000,322,11157443,110525,0,1763462286,13880.389336159998,38.109640650000074,53030.80622712001 2025-11-18,10:38:08.000,322,11157433,110725,0,1763462287,13880.423017709989,38.07439500000328,53030.862124080006 2025-11-18,10:38:09.000,322,11157378,110565,0,1763462288,13880.423017709989,38.03914934999921,53030.841162720004 2025-11-18,10:38:10.000,322,11157462,110445,0,1763462289,13880.443226639989,38.053247609997925,53030.83417560001 2025-11-18,10:38:11.000,322,11157425,110925,0,1763462290,13880.409545089999,38.053247609997925,53030.862124080006 2025-11-18,10:38:12.000,322,11157394,110565,0,1763462291,13880.463435569989,38.046198479998566,53030.813214240006 2025-11-18,10:38:13.000,322,11157492,110445,0,1763462292,13880.490380809999,38.07439500000328,53030.813214240006 2025-11-18,10:38:14.000,322,11157430,110565,0,1763462293,13880.436490329994,38.088493260002,53030.89705968 2025-11-18,10:38:15.000,322,11157489,111045,0,1763462294,13880.476908189994,38.158984560002864,53030.841162720004 2025-11-18,10:38:16.000,322,11157395,110445,0,1763462295,13880.490380809999,38.151935430003505,53030.75731728 2025-11-18,10:38:17.000,322,11157392,110445,0,1763462296,13880.48364449999,38.1871810800003,53030.792252880005 2025-11-18,10:38:18.000,322,11157406,110565,0,1763462297,13880.497117119994,38.21537759999774,53030.813214240006 2025-11-18,10:38:19.000,322,11157409,110245,0,1763462298,13880.510589739999,38.25062325000181,53030.79924 2025-11-18,10:38:20.000,322,11157467,110405,0,1763462299,13880.470171879999,38.321114550002676,53030.77129152 2025-11-18,10:38:21.000,322,11157384,110365,0,1763462300,13880.470171879999,38.37045845999819,53030.75033016 2025-11-18,10:38:22.000,322,11157387,110685,0,1763462301,13880.443226639989,38.41980237000098,53030.80622712001 2025-11-18,10:38:23.000,322,11157470,110605,0,1763462302,13880.470171879999,38.44094975999906,53030.80622712001 2025-11-18,10:38:24.000,322,11157518,110525,0,1763462303,13880.416281399994,38.497342800001206,53030.76430440001 2025-11-18,10:38:25.000,322,11157395,110245,0,1763462304,13880.449962949999,38.53963758000464,53030.75033016 2025-11-18,10:38:26.000,322,11157453,110485,0,1763462305,13880.362390919989,38.53963758000464,53030.75731728 2025-11-18,10:38:27.000,322,11157465,110605,0,1763462306,13880.295027819993,38.567834100002074,53030.80622712001 2025-11-18,10:38:28.000,322,11157457,110525,0,1763462307,13880.281555199988,38.59603061999951,53030.75731728 2025-11-18,10:38:29.000,322,11157446,110405,0,1763462308,13880.295027819993,38.58193236000079,53030.77129152 2025-11-18,10:38:30.000,322,11157401,110525,0,1763462309,13880.200719480003,38.58193236000079,53030.78526576001 2025-11-18,10:38:31.000,322,11157400,110485,0,1763462310,13880.167037929998,38.57488323000143,53030.73635592001 2025-11-18,10:38:32.000,322,11157452,110645,0,1763462311,13880.160301620002,38.553735840003355,53030.77129152 2025-11-18,10:38:33.000,322,11157416,110605,0,1763462312,13880.119883760002,38.553735840003355,53030.7293688 2025-11-18,10:38:34.000,322,11157390,110525,0,1763462313,13880.106411139997,38.546686710003996,53030.70142032 2025-11-18,10:38:35.000,322,11157451,110525,0,1763462314,13880.086202209997,38.53963758000464,53030.75033016 2025-11-18,10:38:36.000,322,11157374,110285,0,1763462315,13879.998630180002,38.504391930000565,53030.70142032 2025-11-18,10:38:37.000,322,11157479,110525,0,1763462316,13880.018839110002,38.511441059999925,53030.70142032 2025-11-18,10:38:38.000,322,11157396,110365,0,1763462317,13879.985157559997,38.49029367000185,53030.70142032 2025-11-18,10:38:39.000,322,11157411,110445,0,1763462318,13879.991893869992,38.49029367000185,53030.673471840004 2025-11-18,10:38:40.000,322,11157465,110325,0,1763462319,13879.978421250002,38.532588449998,53030.673471840004 2025-11-18,10:38:41.000,322,11157394,110605,0,1763462320,13879.944739699997,38.49029367000185,53030.61757488001 2025-11-18,10:38:42.000,322,11157384,110205,0,1763462321,13879.911058149992,38.497342800001206,53030.63154912 2025-11-18,10:38:43.000,322,11157417,110525,0,1763462322,13879.897585530001,38.46914628000377,53030.59661352001 2025-11-18,10:38:44.000,322,11157468,110525,0,1763462323,13879.884112909996,38.46209715000441,53030.63154912 2025-11-18,10:38:45.000,322,11157376,110365,0,1763462324,13879.850431359991,38.47619541000313,53030.63154912 2025-11-18,10:38:46.000,322,11157451,110605,0,1763462325,13879.823486119996,38.47619541000313,53030.63154912 2025-11-18,10:38:47.000,322,11157390,110565,0,1763462326,13879.789804569991,38.41980237000098,53030.59661352001 2025-11-18,10:38:48.000,322,11157416,110445,0,1763462327,13879.769595639991,38.41980237000098,53030.61757488001 2025-11-18,10:38:50.000,322,11157474,110405,0,1763462329,13879.708968849991,38.39160585000354,53030.575652160005 2025-11-18,10:38:51.000,322,11157467,110645,0,1763462330,13879.682023609996,38.37045845999819,53030.575652160005 2025-11-18,10:38:52.000,322,11157381,110525,0,1763462331,13879.6752873,38.37045845999819,53030.53372944 2025-11-18,10:38:53.000,322,11157461,110565,0,1763462332,13879.61466051,38.35636019999947,53030.575652160005 2025-11-18,10:38:54.000,322,11157392,110485,0,1763462333,13879.63486944,38.41275324000162,53030.526742320006 2025-11-18,10:38:55.000,322,11157429,110525,0,1763462334,13879.560770029995,38.44094975999906,53030.51276808 2025-11-18,10:38:56.000,322,11157450,110525,0,1763462335,13879.55403372,38.42685150000034,53030.54071656 2025-11-18,10:38:57.000,322,11157408,110445,0,1763462336,13879.560770029995,38.511441059999925,53030.56167792 2025-11-18,10:38:58.000,322,11157414,110805,0,1763462337,13879.520352169995,38.57488323000143,53030.54071656 2025-11-18,10:38:59.000,322,11157499,110165,0,1763462338,13879.58771526999,38.65947279000102,53030.51975520001 2025-11-18,10:39:00.000,322,11157445,110565,0,1763462339,13879.580978959995,38.75816060999932,53030.49180672 2025-11-18,10:39:01.000,322,11157413,110605,0,1763462340,13879.58771526999,38.80750452000211,53030.4848196 2025-11-18,10:39:02.000,322,11157419,110565,0,1763462341,13879.580978959995,38.89914321000106,53030.477832480006 2025-11-18,10:39:03.000,322,11157440,110325,0,1763462342,13879.60792419999,38.9907819,53030.49180672 2025-11-18,10:39:04.000,322,11157464,110485,0,1763462343,13879.56750633999,39.08242058999895,53030.5546908 2025-11-18,10:39:05.000,322,11157442,110445,0,1763462344,13879.520352169995,39.202255800002604,53030.575652160005 2025-11-18,10:39:06.000,322,11157488,110365,0,1763462345,13879.500143239995,39.26569797000411,53030.5546908 2025-11-18,10:39:07.000,322,11157448,110365,0,1763462346,13879.52708847999,39.329140139998344,53030.5546908 2025-11-18,10:39:08.000,322,11157356,110605,0,1763462347,13879.520352169995,39.41372969999793,53030.56866504001 2025-11-18,10:39:09.000,322,11157430,110565,0,1763462348,13879.520352169995,39.45602448000136,53030.54071656 2025-11-18,10:39:10.000,322,11157423,110525,0,1763462349,13879.48667061999,39.49831926000479,53030.58263928 2025-11-18,10:39:11.000,322,11157455,110245,0,1763462350,13879.473198,39.50536839000415,53030.56866504001 2025-11-18,10:39:12.000,322,11157490,110405,0,1763462351,13879.41257121,39.547663170000305,53030.54770368001 2025-11-18,10:39:13.000,322,11157493,110525,0,1763462352,13879.419307519995,39.597007080003095,53030.51276808 2025-11-18,10:39:14.000,322,11157364,110525,0,1763462353,13879.459725379995,39.57585968999774,53030.61058776 2025-11-18,10:39:15.000,322,11157372,110445,0,1763462354,13879.42604382999,39.611105340001814,53030.56167792 2025-11-18,10:39:16.000,322,11157368,110565,0,1763462355,13879.44625275999,39.589957950003736,53030.526742320006 2025-11-18,10:39:17.000,322,11157458,110565,0,1763462356,13879.45298907,39.57585968999774,53030.5546908 2025-11-18,10:39:18.000,322,11157372,110565,0,1763462357,13879.50687954999,39.56881055999838,53030.575652160005 2025-11-18,10:39:19.000,322,11157483,110565,0,1763462358,13879.52708847999,39.52651578000223,53030.53372944 2025-11-18,10:39:20.000,322,11157450,110565,0,1763462359,13879.55403372,39.49831926000479,53030.526742320006 2025-11-18,10:39:21.000,322,11157442,110565,0,1763462360,13879.57424265,39.51241752000351,53030.51975520001 2025-11-18,10:39:22.000,322,11157465,110565,0,1763462361,13879.59445158,39.491270129998156,53030.526742320006 2025-11-18,10:39:23.000,322,11157387,110445,0,1763462362,13879.61466051,39.448975350002,53030.47084536001 2025-11-18,10:39:24.000,322,11157410,110565,0,1763462363,13879.61466051,39.39258230999985,53030.4848196 2025-11-18,10:39:25.000,322,11157373,110285,0,1763462364,13879.59445158,39.41372969999793,53030.505780960004 2025-11-18,10:39:26.000,322,11157463,110445,0,1763462365,13879.66855098999,39.34323840000434,53030.4149484 2025-11-18,10:39:27.000,322,11157382,110605,0,1763462366,13879.621396819995,39.27274710000347,53030.54071656 2025-11-18,10:39:28.000,322,11157445,110445,0,1763462367,13879.621396819995,39.2375014499994,53030.505780960004 2025-11-18,10:39:29.000,322,11157362,110485,0,1763462368,13879.61466051,39.16701014999853,53030.44289688 2025-11-18,10:39:30.000,322,11157355,110885,0,1763462369,13879.63486944,39.181108410004526,53030.44289688 2025-11-18,10:39:31.000,322,11157401,110565,0,1763462370,13879.63486944,39.12471537000238,53030.4149484 2025-11-18,10:39:32.000,322,11157451,110525,0,1763462371,13879.64834205999,39.1035679800043,53030.40097416001 2025-11-18,10:39:33.000,322,11157386,110405,0,1763462372,13879.63486944,39.08242058999895,53030.407961280005 2025-11-18,10:39:34.000,322,11157414,110325,0,1763462373,13879.63486944,38.9907819,53030.38699992 2025-11-18,10:39:35.000,322,11157452,110365,0,1763462374,13879.68875991999,38.98373277000064,53030.36603856 2025-11-18,10:39:36.000,322,11157396,110285,0,1763462375,13879.682023609996,39.00488015999872,53030.40097416001 2025-11-18,10:39:37.000,322,11157366,110365,0,1763462376,13879.65507837,39.02602755000407,53030.35206432001 2025-11-18,10:39:38.000,322,11157476,110485,0,1763462377,13879.682023609996,39.00488015999872,53030.37302568 2025-11-18,10:39:39.000,322,11157424,110605,0,1763462378,13879.708968849991,39.06127320000087,53030.38699992 2025-11-18,10:39:40.000,322,11157394,110565,0,1763462379,13879.62813312999,39.05422407000151,53030.38699992 2025-11-18,10:39:41.000,322,11157500,110645,0,1763462380,13879.59445158,39.089469719998306,53030.43590976 2025-11-18,10:39:42.000,322,11157386,110285,0,1763462381,13879.58771526999,39.138813630001096,53030.36603856 2025-11-18,10:39:43.000,322,11157402,110405,0,1763462382,13879.52708847999,39.152911889999814,53030.338090080004 2025-11-18,10:39:44.000,322,11157461,110445,0,1763462383,13879.473198,39.17405927999789,53030.36603856 2025-11-18,10:39:45.000,322,11157437,110605,0,1763462384,13879.51361586,39.202255800002604,53030.29616736 2025-11-18,10:39:46.000,322,11157441,110365,0,1763462385,13879.42604382999,39.23045232000004,53030.37302568 2025-11-18,10:39:47.000,322,11157429,110605,0,1763462386,13879.41257121,39.23045232000004,53030.338090080004 2025-11-18,10:39:48.000,322,11157412,110565,0,1763462387,13879.35194442,39.26569797000411,53030.3450772 2025-11-18,10:39:49.000,322,11157379,110565,0,1763462388,13879.28458131999,39.329140139998344,53030.407961280005 2025-11-18,10:39:50.000,322,11157463,110645,0,1763462389,13879.237427149994,39.30799275000027,53030.33110296001 2025-11-18,10:39:51.000,322,11157380,110485,0,1763462390,13879.26437238999,39.38553318000049,53030.33110296001 2025-11-18,10:39:52.000,322,11157374,110445,0,1763462391,13879.230690839999,39.38553318000049,53030.42193552 2025-11-18,10:39:53.000,322,11157443,110565,0,1763462392,13879.190272979999,39.427827960003924,53030.36603856 2025-11-18,10:39:54.000,322,11157478,110485,0,1763462393,13879.136382499993,39.44192622000264,53030.310141600006 2025-11-18,10:39:55.000,322,11157370,110605,0,1763462394,13879.122909879989,39.491270129998156,53030.35206432001 2025-11-18,10:39:56.000,322,11157481,110085,0,1763462395,13879.062283089988,39.51946665000287,53030.36603856 2025-11-18,10:39:57.000,322,11157422,110525,0,1763462396,13879.048810469998,39.561761429999024,53030.37302568 2025-11-18,10:39:58.000,322,11157484,110565,0,1763462397,13879.069019399998,39.6604492500046,53030.35206432001 2025-11-18,10:39:59.000,322,11157400,110525,0,1763462398,13879.048810469998,39.66749838000396,53030.338090080004 2025-11-18,10:40:00.000,322,11157452,110565,0,1763462399,13878.994919989993,39.70979316000012,53030.36603856 2025-11-18,10:40:01.000,322,11157397,110565,0,1763462400,13879.015128919993,39.730940549998195,53030.36603856 2025-11-18,10:40:02.000,322,11157373,110525,0,1763462401,13878.981447370003,39.780284460000985,53030.40097416001 2025-11-18,10:40:03.000,322,11157453,110525,0,1763462402,13878.981447370003,39.80143184999906,53030.43590976 2025-11-18,10:40:04.000,322,11157428,110285,0,1763462403,13878.967974749998,39.76618620000227,53030.36603856 2025-11-18,10:40:05.000,322,11157387,110565,0,1763462404,13878.954502129993,39.836677500003134,53030.338090080004 2025-11-18,10:40:06.000,322,11157388,110525,0,1763462405,13878.927556889998,39.86487402000057,53030.38001280001 2025-11-18,10:40:07.000,322,11157430,110445,0,1763462406,13878.934293199993,39.87192314999993,53030.35206432001 2025-11-18,10:40:08.000,322,11157381,110525,0,1763462407,13878.954502129993,39.90011967000464,53030.36603856 2025-11-18,10:40:09.000,322,11157479,110405,0,1763462408,13879.008392609998,39.85782489000121,53030.30315448001 2025-11-18,10:40:10.000,322,11157390,110645,0,1763462409,13878.988183679998,39.87897227999929,53030.32411584 2025-11-18,10:40:11.000,322,11157471,110365,0,1763462410,13879.021865229988,39.92831619000208,53030.35206432001 2025-11-18,10:40:12.000,322,11157450,110485,0,1763462411,13879.042074159988,39.85782489000121,53030.26821888 2025-11-18,10:40:13.000,322,11157401,110605,0,1763462412,13879.035337849993,39.87192314999993,53030.29616736 2025-11-18,10:40:14.000,322,11157467,110325,0,1763462413,13879.102700949989,39.91421793000336,53030.338090080004 2025-11-18,10:40:15.000,322,11157407,110365,0,1763462414,13879.149855119998,39.92831619000208,53030.28219312001 2025-11-18,10:40:16.000,322,11157494,110325,0,1763462415,13879.163327739989,39.93536532000144,53030.3450772 2025-11-18,10:40:17.000,322,11157396,110445,0,1763462416,13879.149855119998,39.963561839998874,53030.35206432001 2025-11-18,10:40:18.000,322,11157470,110485,0,1763462417,13879.223954529989,40.005856620002305,53030.359051440006 2025-11-18,10:40:19.000,322,11157360,110365,0,1763462418,13879.250899769999,40.04815139999846,53030.35206432001 2025-11-18,10:40:20.000,322,11157464,110485,0,1763462419,13879.237427149994,40.13979009000468,53030.35206432001 2025-11-18,10:40:21.000,322,11157488,110485,0,1763462420,13879.223954529989,40.1538883500034,53030.39398704 2025-11-18,10:40:22.000,322,11157461,110405,0,1763462421,13879.257636079994,40.245527040002344,53030.359051440006 2025-11-18,10:40:23.000,322,11157455,110565,0,1763462422,13879.30479024999,40.2878218199985,53030.407961280005 2025-11-18,10:40:24.000,322,11157490,110325,0,1763462423,13879.338471799994,40.33011660000193,53030.36603856 2025-11-18,10:40:25.000,322,11157469,110565,0,1763462424,13879.318262869994,40.421755290000874,53030.42892264001 2025-11-18,10:40:26.000,322,11157380,110485,0,1763462425,13879.298053939994,40.43585354999959,53030.39398704 2025-11-18,10:40:27.000,322,11157502,110605,0,1763462426,13879.277845009994,40.4992957200011,53030.37302568 2025-11-18,10:40:28.000,322,11157385,110445,0,1763462427,13879.244163459989,40.52749223999854,53030.43590976 2025-11-18,10:40:29.000,322,11157381,110565,0,1763462428,13879.26437238999,40.56273789000261,53030.477832480006 2025-11-18,10:40:30.000,322,11157395,110725,0,1763462429,13879.257636079994,40.633229190003476,53030.49879384001 2025-11-18,10:40:31.000,322,11157386,110605,0,1763462430,13879.217218219994,40.67552396999963,53030.49180672 2025-11-18,10:40:32.000,322,11157483,110485,0,1763462431,13879.190272979999,40.70372049000434,53030.526742320006 2025-11-18,10:40:33.000,322,11157414,110325,0,1763462432,13879.149855119998,40.7107696200037,53030.54770368001 2025-11-18,10:40:34.000,322,11157459,110485,0,1763462433,13879.143118809989,40.66142571000091,53030.44988400001 2025-11-18,10:40:35.000,322,11157385,110525,0,1763462434,13879.143118809989,40.66847484000027,53030.526742320006 2025-11-18,10:40:36.000,322,11157385,110685,0,1763462435,13879.095964639993,40.67552396999963,53030.4848196 2025-11-18,10:40:37.000,322,11157493,110405,0,1763462436,13879.082492019988,40.62618006000412,53030.505780960004 2025-11-18,10:40:38.000,322,11157387,110765,0,1763462437,13879.021865229988,40.583885280000686,53030.43590976 2025-11-18,10:40:39.000,322,11157486,110285,0,1763462438,13879.028601539998,40.56978702000197,53030.43590976 2025-11-18,10:40:40.000,322,11157338,110525,0,1763462439,13879.001656299988,40.56978702000197,53030.42193552 2025-11-18,10:40:41.000,322,11157351,110485,0,1763462440,13878.988183679998,40.49224659000174,53030.44289688 2025-11-18,10:40:42.000,322,11157444,110205,0,1763462441,13879.042074159988,40.464050070004305,53030.456871120005 2025-11-18,10:40:43.000,322,11157432,110365,0,1763462442,13879.028601539998,40.45700093999767,53030.44289688 2025-11-18,10:40:44.000,322,11157470,110205,0,1763462443,13879.069019399998,40.44290267999895,53030.4149484 2025-11-18,10:40:45.000,322,11157356,110605,0,1763462444,13879.075755709993,40.414706160001515,53030.44988400001 2025-11-18,10:40:46.000,322,11157538,110525,0,1763462445,13879.136382499993,40.414706160001515,53030.36603856 2025-11-18,10:40:47.000,322,11157451,110285,0,1763462446,13879.143118809989,40.414706160001515,53030.4149484 2025-11-18,10:40:48.000,322,11157462,110565,0,1763462447,13879.170064049998,40.43585354999959,53030.43590976 2025-11-18,10:40:49.000,322,11157408,110485,0,1763462448,13879.217218219994,40.464050070004305,53030.42892264001 2025-11-18,10:40:50.000,322,11157458,110525,0,1763462449,13879.244163459989,40.50634485000046,53030.4149484 2025-11-18,10:40:51.000,322,11157410,110485,0,1763462450,13879.230690839999,40.56978702000197,53030.44988400001 2025-11-18,10:40:52.000,322,11157389,110405,0,1763462451,13879.257636079994,40.633229190003476,53030.44289688 2025-11-18,10:40:53.000,322,11157435,110485,0,1763462452,13879.210481909999,40.66142571000091,53030.40097416001 2025-11-18,10:40:54.000,322,11157442,110205,0,1763462453,13879.197009289994,40.72486788000242,53030.477832480006 2025-11-18,10:40:55.000,322,11157395,110565,0,1763462454,13879.203745599989,40.79535918000329,53030.477832480006 2025-11-18,10:40:56.000,322,11157392,110525,0,1763462455,13879.217218219994,40.823555700000725,53030.407961280005 2025-11-18,10:40:57.000,322,11157390,110565,0,1763462456,13879.190272979999,40.872899610003515,53030.477832480006 2025-11-18,10:40:58.000,322,11157466,110565,0,1763462457,13879.176800359994,40.94339091000438,53030.4848196 2025-11-18,10:40:59.000,322,11157461,110365,0,1763462458,13879.176800359994,40.992734819999896,53030.49180672 2025-11-18,10:41:00.000,322,11157393,110605,0,1763462459,13879.116173569993,40.98568569000054,53030.46385824 2025-11-18,10:41:01.000,322,11157412,110485,0,1763462460,13879.149855119998,41.049127860002045,53030.505780960004 2025-11-18,10:41:02.000,322,11157478,110765,0,1763462461,13879.230690839999,41.14076655000099,53030.53372944 2025-11-18,10:41:03.000,322,11157420,110525,0,1763462462,13879.190272979999,41.176012199997786,53030.54770368001 2025-11-18,10:41:04.000,322,11157494,110525,0,1763462463,13879.223954529989,41.267650890004006,53030.58263928 2025-11-18,10:41:05.000,322,11157438,110565,0,1763462464,13879.217218219994,41.338142190004874,53030.49180672 2025-11-18,10:41:06.000,322,11157449,110445,0,1763462465,13879.217218219994,41.39453522999975,53030.477832480006 2025-11-18,10:41:07.000,322,11157390,110525,0,1763462466,13879.197009289994,41.43683001000318,53030.54071656 2025-11-18,10:41:08.000,322,11157404,110445,0,1763462467,13879.217218219994,41.507321310004045,53030.56866504001 2025-11-18,10:41:09.000,322,11157399,110525,0,1763462468,13879.223954529989,41.5496160900002,53030.53372944 2025-11-18,10:41:10.000,322,11157432,110485,0,1763462469,13879.190272979999,41.59191087000363,53030.56866504001 2025-11-18,10:41:11.000,322,11157379,110565,0,1763462470,13879.197009289994,41.627156520000426,53030.56167792 2025-11-18,10:41:12.000,322,11157462,110285,0,1763462471,13879.217218219994,41.6483039099985,53030.54071656 2025-11-18,10:41:13.000,322,11157482,110845,0,1763462472,13879.223954529989,41.676500430003216,53030.60360064 2025-11-18,10:41:14.000,322,11157506,110445,0,1763462473,13879.257636079994,41.66945130000386,53030.61757488001 2025-11-18,10:41:15.000,322,11157494,110565,0,1763462474,13879.271108699999,41.690598690001934,53030.61058776 2025-11-18,10:41:16.000,322,11157463,110565,0,1763462475,13879.277845009994,41.69764782000129,53030.61757488001 2025-11-18,10:41:17.000,322,11157384,110605,0,1763462476,13879.318262869994,41.72584433999873,53030.58263928 2025-11-18,10:41:18.000,322,11157385,110205,0,1763462477,13879.41257121,41.66945130000386,53030.624562000005 2025-11-18,10:41:19.000,322,11157385,110365,0,1763462478,13879.399098589995,41.65535303999786,53030.65251048 2025-11-18,10:41:20.000,322,11157383,110405,0,1763462479,13879.43278014,41.634205649999785,53030.59661352001 2025-11-18,10:41:21.000,322,11157430,110445,0,1763462480,13879.473198,41.641254779999144,53030.60360064 2025-11-18,10:41:22.000,322,11157459,110565,0,1763462481,13879.540561099995,41.62010739000107,53030.645523360006 2025-11-18,10:41:23.000,322,11157388,110445,0,1763462482,13879.56750633999,41.5496160900002,53030.6594976 2025-11-18,10:41:24.000,322,11157415,110525,0,1763462483,13879.59445158,41.52141957000276,53030.61757488001 2025-11-18,10:41:25.000,322,11157476,110645,0,1763462484,13879.64834205999,41.49322304999805,53030.65251048 2025-11-18,10:41:26.000,322,11157396,110605,0,1763462485,13879.65507837,41.47912478999933,53030.673471840004 2025-11-18,10:41:27.000,322,11157428,110565,0,1763462486,13879.71570516,41.34519132000423,53030.673471840004 2025-11-18,10:41:28.000,322,11157402,110565,0,1763462487,13879.769595639991,41.25355262999801,53030.645523360006 2025-11-18,10:41:29.000,322,11157437,110565,0,1763462488,13879.823486119996,41.19715959000314,53030.6594976 2025-11-18,10:41:30.000,322,11157460,110485,0,1763462489,13879.810013499991,41.18306133000442,53030.6594976 2025-11-18,10:41:31.000,322,11157446,110605,0,1763462490,13879.803277189996,41.13371742000163,53030.63154912 2025-11-18,10:41:32.000,322,11157495,110405,0,1763462491,13879.843695049996,41.14076655000099,53030.66648472001 2025-11-18,10:41:33.000,322,11157374,110845,0,1763462492,13879.877376600001,41.098471770004835,53030.63853624001 2025-11-18,10:41:34.000,322,11157404,110525,0,1763462493,13879.863903979996,41.098471770004835,53030.65251048 2025-11-18,10:41:35.000,322,11157491,110525,0,1763462494,13879.911058149992,41.042078730002686,53030.68045896 2025-11-18,10:41:36.000,322,11157372,110365,0,1763462495,13879.924530769997,41.07027525000012,53030.70840744 2025-11-18,10:41:37.000,322,11157416,110525,0,1763462496,13879.890849219992,41.042078730002686,53030.68744608001 2025-11-18,10:41:38.000,322,11157488,110485,0,1763462497,13879.897585530001,41.098471770004835,53030.58263928 2025-11-18,10:41:39.000,322,11157356,110365,0,1763462498,13879.924530769997,41.13371742000163,53030.60360064 2025-11-18,10:41:40.000,322,11157469,110525,0,1763462499,13879.890849219992,41.19011046000378,53030.63853624001 2025-11-18,10:41:41.000,322,11157423,110605,0,1763462500,13879.877376600001,41.274700020003365,53030.6594976 2025-11-18,10:41:42.000,322,11157460,110485,0,1763462501,13879.836958740001,41.34519132000423,53030.65251048 2025-11-18,10:41:43.000,322,11157457,110445,0,1763462502,13879.816749810001,41.44387914000254,53030.65251048 2025-11-18,10:41:44.000,322,11157445,110605,0,1763462503,13879.857167670001,41.56371434999892,53030.673471840004 2025-11-18,10:41:45.000,322,11157459,110565,0,1763462504,13879.836958740001,41.683549560002575,53030.68744608001 2025-11-18,10:41:46.000,322,11157379,110365,0,1763462505,13879.823486119996,41.817483029997675,53030.694433200006 2025-11-18,10:41:47.000,322,11157450,110285,0,1763462506,13879.816749810001,41.93026911000197,53030.71539456001 2025-11-18,10:41:48.000,322,11157450,110525,0,1763462507,13879.783068259996,42.05715344999771,53030.70142032 2025-11-18,10:41:49.000,322,11157451,110365,0,1763462508,13879.742650399996,42.19108692000009,53030.694433200006 2025-11-18,10:41:50.000,322,11157461,110445,0,1763462509,13879.69549623,42.325020390002464,53030.70840744 2025-11-18,10:41:51.000,322,11157433,110405,0,1763462510,13879.702232539996,42.45895386000484,53030.73635592001 2025-11-18,10:41:52.000,322,11157385,110365,0,1763462511,13879.661814679996,42.543543420004426,53030.743343040005 2025-11-18,10:41:53.000,322,11157444,110045,0,1763462512,13879.621396819995,42.60698558999866,53030.77129152 2025-11-18,10:41:54.000,322,11157396,110565,0,1763462513,13879.64834205999,42.65632950000145,53030.743343040005 2025-11-18,10:41:55.000,322,11157407,110445,0,1763462514,13879.601187889995,42.69862428000488,53030.77827864 2025-11-18,10:41:56.000,322,11157415,110565,0,1763462515,13879.540561099995,42.7127225400036,53030.78526576001 2025-11-18,10:41:57.000,322,11157410,110645,0,1763462516,13879.500143239995,42.70567341000424,53030.73635592001 2025-11-18,10:41:58.000,322,11157483,110965,0,1763462517,13879.51361586,42.64928037000209,53030.792252880005 2025-11-18,10:41:59.000,322,11157424,110365,0,1763462518,13879.53382479,42.5999364599993,53030.78526576001 2025-11-18,10:42:00.000,322,11157460,110485,0,1763462519,13879.473198,42.508297770000354,53030.80622712001 2025-11-18,10:42:01.000,322,11157403,109805,0,1763462520,13879.49340693,42.43075734000013,53030.7293688 2025-11-18,10:42:02.000,322,11157409,110485,0,1763462521,13879.48667061999,42.3532169099999,53030.72238168 2025-11-18,10:42:03.000,322,11157465,110525,0,1763462522,13879.520352169995,42.19813604999945,53030.77827864 2025-11-18,10:42:04.000,322,11157460,110485,0,1763462523,13879.60792419999,42.07125171000371,53030.75731728 2025-11-18,10:42:05.000,322,11157513,110645,0,1763462524,13879.641605749996,41.93026911000197,53030.68045896 2025-11-18,10:42:06.000,322,11157521,110445,0,1763462525,13879.66855098999,41.78223738000088,53030.66648472001 2025-11-18,10:42:07.000,322,11157397,110565,0,1763462526,13879.722441469996,41.65535303999786,53030.68045896 2025-11-18,10:42:08.000,322,11157426,110445,0,1763462527,13879.762859329996,41.57076347999828,53030.71539456001 2025-11-18,10:42:09.000,322,11157400,110405,0,1763462528,13879.796540880001,41.48617391999869,53030.624562000005 2025-11-18,10:42:10.000,322,11157483,110205,0,1763462529,13879.870640289992,41.39453522999975,53030.59661352001 2025-11-18,10:42:11.000,322,11157378,110645,0,1763462530,13879.985157559997,41.35224045000359,53030.645523360006 2025-11-18,10:42:12.000,322,11157410,110565,0,1763462531,13880.086202209997,41.38748610000039,53030.624562000005 2025-11-18,10:42:13.000,322,11157470,110485,0,1763462532,13880.113147449993,41.38043697000103,53030.58263928 2025-11-18,10:42:14.000,322,11157483,110485,0,1763462533,13880.140092690002,41.35928958000295,53030.61058776 2025-11-18,10:42:15.000,322,11157408,110365,0,1763462534,13880.173774239993,41.408633489998465,53030.645523360006 2025-11-18,10:42:16.000,322,11157423,110485,0,1763462535,13880.180510550003,41.514370440003404,53030.6594976 2025-11-18,10:42:17.000,322,11157448,110525,0,1763462536,13880.234401029993,41.59191087000363,53030.6594976 2025-11-18,10:42:18.000,322,11157505,110485,0,1763462537,13880.160301620002,41.70469695000065,53030.65251048 2025-11-18,10:42:19.000,322,11157451,110525,0,1763462538,13880.140092690002,41.817483029997675,53030.65251048 2025-11-18,10:42:20.000,322,11157503,110645,0,1763462539,13880.126620069997,41.916170850003255,53030.694433200006 2025-11-18,10:42:21.000,322,11157456,110405,0,1763462540,13880.086202209997,42.050104319998354,53030.73635592001 2025-11-18,10:42:22.000,322,11157467,110605,0,1763462541,13880.052520659992,42.15584127000329,53030.70142032 2025-11-18,10:42:23.000,322,11157408,110205,0,1763462542,13880.005366489997,42.275676479999674,53030.70142032 2025-11-18,10:42:24.000,322,11157413,110325,0,1763462543,13880.018839110002,42.43780646999949,53030.73635592001 2025-11-18,10:42:25.000,322,11157450,110885,0,1763462544,13879.991893869992,42.543543420004426,53030.75033016 2025-11-18,10:42:26.000,322,11157481,110405,0,1763462545,13879.931267079992,42.64223124000273,53030.77827864 2025-11-18,10:42:27.000,322,11157378,110525,0,1763462546,13879.958212320002,42.79026297000382,53030.89007256 2025-11-18,10:42:28.000,322,11157413,110325,0,1763462547,13879.958212320002,42.88190166000277,53030.862124080006 2025-11-18,10:42:29.000,322,11157413,110085,0,1763462548,13879.958212320002,43.00878599999851,53030.792252880005 2025-11-18,10:42:30.000,322,11157414,110565,0,1763462549,13879.951476009992,43.128621210002166,53030.862124080006 2025-11-18,10:42:31.000,322,11157398,110605,0,1763462550,13879.978421250002,43.24140728999919,53030.862124080006 2025-11-18,10:42:32.000,322,11157409,110365,0,1763462551,13880.012102799992,43.34009511000477,53030.88308544001 2025-11-18,10:42:33.000,322,11157399,110565,0,1763462552,13879.991893869992,43.354193370003486,53030.91802104 2025-11-18,10:42:34.000,322,11157442,110605,0,1763462553,13880.025575419997,43.41763553999772,53030.89705968 2025-11-18,10:42:35.000,322,11157484,110725,0,1763462554,13880.032311729992,43.403537279999,53030.97391800001 2025-11-18,10:42:36.000,322,11157399,110485,0,1763462555,13880.086202209997,43.41763553999772,53030.96693088 2025-11-18,10:42:37.000,322,11157398,110325,0,1763462556,13880.099674830002,43.38238989000092,53030.99487936 2025-11-18,10:42:38.000,322,11157442,110525,0,1763462557,13880.140092690002,43.34714424000413,53030.959943760005 2025-11-18,10:42:39.000,322,11157398,110485,0,1763462558,13880.173774239993,43.304849460000696,53031.01584072 2025-11-18,10:42:40.000,322,11157467,110445,0,1763462559,13880.254609959993,43.185014250004315,53030.96693088 2025-11-18,10:42:41.000,322,11157495,110285,0,1763462560,13880.281555199988,43.12157208000281,53030.95295664001 2025-11-18,10:42:42.000,322,11157506,110525,0,1763462561,13880.335445679993,42.952392960003635,53030.89705968 2025-11-18,10:42:43.000,322,11157416,110525,0,1763462562,13880.423017709989,42.846656009998696,53030.9389824 2025-11-18,10:42:44.000,322,11157442,110525,0,1763462563,13880.490380809999,42.726820800002315,53030.9389824 2025-11-18,10:42:45.000,322,11157485,110565,0,1763462564,13880.56448021999,42.5999364599993,53030.9389824 2025-11-18,10:42:46.000,322,11157366,110645,0,1763462565,13880.618370699995,42.48010125000292,53030.959943760005 2025-11-18,10:42:47.000,322,11157379,110565,0,1763462566,13880.678997489995,42.37436429999798,53030.95295664001 2025-11-18,10:42:48.000,322,11157442,110205,0,1763462567,13880.7530969,42.24747996000224,53030.93199528001 2025-11-18,10:42:49.000,322,11157399,110365,0,1763462568,13880.78677844999,42.15584127000329,53030.959943760005 2025-11-18,10:42:50.000,322,11157406,110205,0,1763462569,13880.80698737999,42.036006059999636,53030.911033920005 2025-11-18,10:42:51.000,322,11157369,110445,0,1763462570,13880.87435048,41.97961302000476,53030.93199528001 2025-11-18,10:42:52.000,322,11157382,110405,0,1763462571,13880.982131439996,41.923219980002614,53030.959943760005 2025-11-18,10:42:53.000,322,11157426,110445,0,1763462572,13880.97539513,41.88797432999854,53030.92500816 2025-11-18,10:42:54.000,322,11157439,110525,0,1763462573,13880.988867749991,41.902072590004536,53030.911033920005 2025-11-18,10:42:55.000,322,11157458,110645,0,1763462574,13881.015812990001,41.866826940000465,53030.94596952 2025-11-18,10:42:56.000,322,11157485,110565,0,1763462575,13880.988867749991,41.902072590004536,53030.959943760005 2025-11-18,10:42:57.000,322,11157427,110365,0,1763462576,13880.982131439996,41.93731824000133,53030.95295664001 2025-11-18,10:42:58.000,322,11157391,110325,0,1763462577,13880.9551862,42.02190780000092,53030.97391800001 2025-11-18,10:42:59.000,322,11157422,110445,0,1763462578,13880.97539513,42.06420258000435,53030.9389824 2025-11-18,10:43:00.000,322,11157421,110525,0,1763462579,13880.9551862,42.16993953000201,53030.93199528001 2025-11-18,10:43:01.000,322,11157515,110565,0,1763462580,13880.961922509996,42.282725609999034,53030.95295664001 2025-11-18,10:43:02.000,322,11157394,110405,0,1763462581,13880.88782309999,42.42370821000077,53030.96693088 2025-11-18,10:43:03.000,322,11157484,110485,0,1763462582,13880.840668929995,42.494199510001636,53030.90404680001 2025-11-18,10:43:04.000,322,11157408,110405,0,1763462583,13880.78677844999,42.62813298000401,53030.95295664001 2025-11-18,10:43:05.000,322,11157432,110485,0,1763462584,13880.68573379999,42.69157514999824,53031.008853600004 2025-11-18,10:43:06.000,322,11157506,110365,0,1763462585,13880.678997489995,42.853705139998056,53031.00186648001 2025-11-18,10:43:07.000,322,11157480,110325,0,1763462586,13880.57121653,42.895999920001486,53031.00186648001 2025-11-18,10:43:08.000,322,11157399,110525,0,1763462587,13880.56448021999,42.98763861000043,53030.97391800001 2025-11-18,10:43:09.000,322,11157412,110405,0,1763462588,13880.530798669999,43.03698252000322,53031.008853600004 2025-11-18,10:43:10.000,322,11157482,110445,0,1763462589,13880.429754019999,43.10747382000409,53031.03680208 2025-11-18,10:43:11.000,322,11157447,110445,0,1763462590,13880.416281399994,43.20616164000239,53031.0437892 2025-11-18,10:43:12.000,322,11157455,110485,0,1763462591,13880.402808779989,43.27665294000326,53031.07173768001 2025-11-18,10:43:13.000,322,11157455,110445,0,1763462592,13880.402808779989,43.29780033000134,53031.09968616001 2025-11-18,10:43:14.000,322,11157361,110365,0,1763462593,13880.396072469994,43.37534076000156,53031.029814960006 2025-11-18,10:43:15.000,322,11157416,110565,0,1763462594,13880.389336159998,43.403537279999,53031.078724800005 2025-11-18,10:43:16.000,322,11157483,110365,0,1763462595,13880.456699259994,43.39648814999964,53031.09968616001 2025-11-18,10:43:17.000,322,11157403,110525,0,1763462596,13880.423017709989,43.43173380000371,53031.08571192 2025-11-18,10:43:18.000,322,11157461,110685,0,1763462597,13880.490380809999,43.43173380000371,53031.1136604 2025-11-18,10:43:19.000,322,11157385,110485,0,1763462598,13880.50385342999,43.42468467000435,53031.127634640005 2025-11-18,10:43:20.000,322,11157353,110125,0,1763462599,13880.5510076,43.45288119000179,53031.12064752001 2025-11-18,10:43:21.000,322,11157460,110445,0,1763462600,13880.577952839994,43.44583206000243,53031.12064752001 2025-11-18,10:43:22.000,322,11157537,110645,0,1763462601,13880.5510076,43.41058640999836,53031.10667328 2025-11-18,10:43:23.000,322,11157403,110445,0,1763462602,13880.62510700999,43.32599684999877,53031.16257024 2025-11-18,10:43:24.000,322,11157451,110445,0,1763462603,13880.65205225,43.28370207000262,53031.13462176 2025-11-18,10:43:25.000,322,11157414,110405,0,1763462604,13880.699206419995,43.24140728999919,53031.16257024 2025-11-18,10:43:26.000,322,11157485,110485,0,1763462605,13880.76656951999,43.17796511999768,53031.13462176 2025-11-18,10:43:27.000,322,11157434,110205,0,1763462606,13880.76656951999,43.093375559998094,53031.16955736001 2025-11-18,10:43:28.000,322,11157398,110365,0,1763462607,13880.85414155,43.03698252000322,53031.15558312 2025-11-18,10:43:29.000,322,11157494,110645,0,1763462608,13880.928240959991,42.99468773999979,53031.16955736001 2025-11-18,10:43:30.000,322,11157474,110285,0,1763462609,13881.042758229996,42.93829470000492,53031.14160888001 2025-11-18,10:43:31.000,322,11157503,110445,0,1763462610,13881.096648710001,42.86780340000405,53031.16955736001 2025-11-18,10:43:32.000,322,11157493,110365,0,1763462611,13881.157275500002,42.82550862000062,53031.10667328 2025-11-18,10:43:33.000,322,11157392,110285,0,1763462612,13881.224638599997,42.76206644999911,53031.127634640005 2025-11-18,10:43:34.000,322,11157392,110045,0,1763462613,13881.278529080002,42.783213840004464,53031.14859600001 2025-11-18,10:43:35.000,322,11157471,110285,0,1763462614,13881.332419559993,42.719771670002956,53031.21148008 2025-11-18,10:43:36.000,322,11157393,110605,0,1763462615,13881.366101109998,42.677476889999525,53031.176544480004 2025-11-18,10:43:37.000,322,11157406,110565,0,1763462616,13881.359364800002,42.63518211000337,53031.1835316 2025-11-18,10:43:38.000,322,11157488,110325,0,1763462617,13881.366101109998,42.57173994000186,53031.23244144 2025-11-18,10:43:39.000,322,11157451,110445,0,1763462618,13881.399782660003,42.57173994000186,53031.16257024 2025-11-18,10:43:40.000,322,11157436,110725,0,1763462619,13881.406518969998,42.550592550003785,53031.19051872001 2025-11-18,10:43:41.000,322,11157478,110605,0,1763462620,13881.426727899998,42.51534689999971,53031.26038992 2025-11-18,10:43:42.000,322,11157399,110365,0,1763462621,13881.440200519988,42.52944515999843,53031.23244144 2025-11-18,10:43:43.000,322,11157410,110725,0,1763462622,13881.440200519988,42.501248640000995,53031.22545432 2025-11-18,10:43:44.000,322,11157391,110565,0,1763462623,13881.419991590003,42.508297770000354,53031.21148008 2025-11-18,10:43:45.000,322,11157400,110525,0,1763462624,13881.440200519988,42.52239602999907,53031.26737704001 2025-11-18,10:43:46.000,322,11157409,110525,0,1763462625,13881.473882069993,42.5646908100025,53031.2534028 2025-11-18,10:43:47.000,322,11157378,110685,0,1763462626,13881.406518969998,42.62108385000465,53031.27436416 2025-11-18,10:43:48.000,322,11157502,110445,0,1763462627,13881.426727899998,42.670427760000166,53031.31628688001 2025-11-18,10:43:49.000,322,11157486,110645,0,1763462628,13881.433464209993,42.733869930001674,53031.27436416 2025-11-18,10:43:50.000,322,11157501,110485,0,1763462629,13881.372837419993,42.846656009998696,53031.27436416 2025-11-18,10:43:51.000,322,11157479,110445,0,1763462630,13881.419991590003,42.93124556999828,53031.30231264 2025-11-18,10:43:52.000,322,11157506,110565,0,1763462631,13881.399782660003,43.04403165000258,53031.35122248 2025-11-18,10:43:53.000,322,11157426,110445,0,1763462632,13881.332419559993,43.1568177299996,53031.35122248 2025-11-18,10:43:54.000,322,11157357,110445,0,1763462633,13881.393046349993,43.22730903000047,53031.35122248 2025-11-18,10:43:55.000,322,11157454,110045,0,1763462634,13881.379573730002,43.34714424000413,53031.31628688001 2025-11-18,10:43:56.000,322,11157480,110565,0,1763462635,13881.332419559993,43.43173380000371,53031.414106560005 2025-11-18,10:43:57.000,322,11157453,110565,0,1763462636,13881.325683249997,43.537470750001376,53031.37917096 2025-11-18,10:43:58.000,322,11157445,110485,0,1763462637,13881.312210629992,43.600912920002884,53031.38615808001 2025-11-18,10:43:59.000,322,11157403,110765,0,1763462638,13881.298738010002,43.69960074000119,53031.47000352 2025-11-18,10:44:00.000,322,11157529,110485,0,1763462639,13881.278529080002,43.763042910002696,53031.4280808 2025-11-18,10:44:01.000,322,11157392,110205,0,1763462640,13881.292001699992,43.79828855999949,53031.43506792001 2025-11-18,10:44:02.000,322,11157400,110845,0,1763462641,13881.265056459997,43.84763247000228,53031.511926240004 2025-11-18,10:44:03.000,322,11157401,110565,0,1763462642,13881.265056459997,43.861730730001,53031.49096488 2025-11-18,10:44:04.000,322,11157359,110725,0,1763462643,13881.231374909992,43.896976379997795,53031.497952 2025-11-18,10:44:05.000,322,11157440,110605,0,1763462644,13881.217902290002,43.83353421000356,53031.51891336 2025-11-18,10:44:06.000,322,11157438,110565,0,1763462645,13881.217902290002,43.84058334000292,53031.54686184 2025-11-18,10:44:07.000,322,11157529,110485,0,1763462646,13881.224638599997,43.727797259998624,53031.53987472 2025-11-18,10:44:08.000,322,11157441,110645,0,1763462647,13881.211165979992,43.64320769999904,53031.532887600006 2025-11-18,10:44:09.000,322,11157400,110445,0,1763462648,13881.251583839992,43.593863790003525,53031.45602928001 2025-11-18,10:44:10.000,322,11157426,110365,0,1763462649,13881.292001699992,43.50927423000394,53031.54686184 2025-11-18,10:44:11.000,322,11157429,110525,0,1763462650,13881.339155870002,43.38943902000028,53031.49096488 2025-11-18,10:44:12.000,322,11157428,110645,0,1763462651,13881.399782660003,43.26255468000454,53031.463016400005 2025-11-18,10:44:13.000,322,11157500,110645,0,1763462652,13881.379573730002,43.16386685999896,53031.4280808 2025-11-18,10:44:14.000,322,11157375,110525,0,1763462653,13881.500827309988,43.05108078000194,53031.51891336 2025-11-18,10:44:15.000,322,11157478,110645,0,1763462654,13881.521036239988,42.98058948000107,53031.511926240004 2025-11-18,10:44:16.000,322,11157465,110485,0,1763462655,13881.669235059999,42.86075427000469,53031.48397776001 2025-11-18,10:44:17.000,322,11157406,110725,0,1763462656,13881.70291660999,42.77616470999783,53031.47000352 2025-11-18,10:44:18.000,322,11157453,110605,0,1763462657,13881.78375232999,42.684526019998884,53031.4280808 2025-11-18,10:44:19.000,322,11157434,110605,0,1763462658,13881.88479697999,42.62108385000465,53031.40013232 2025-11-18,10:44:20.000,322,11157469,110485,0,1763462659,13881.938687459995,42.58583820000058,53031.47000352 2025-11-18,10:44:21.000,322,11157491,110365,0,1763462660,13881.95216008,42.52239602999907,53031.42109368 2025-11-18,10:44:22.000,322,11157485,110605,0,1763462661,13881.98584162999,42.48715038000228,53031.4280808 2025-11-18,10:44:23.000,322,11157457,110245,0,1763462662,13882.080149969996,42.51534689999971,53031.44205504 2025-11-18,10:44:24.000,322,11157367,110445,0,1763462663,13882.019523179995,42.508297770000354,53031.463016400005 2025-11-18,10:44:25.000,322,11157456,110565,0,1763462664,13882.039732109995,42.48715038000228,53031.44904216 2025-11-18,10:44:26.000,322,11157488,110445,0,1763462665,13881.999314249995,42.508297770000354,53031.463016400005 2025-11-18,10:44:27.000,322,11157474,110445,0,1763462666,13881.979105319995,42.543543420004426,53031.44904216 2025-11-18,10:44:28.000,322,11157475,110525,0,1763462667,13881.979105319995,42.57878907000122,53031.47699064001 2025-11-18,10:44:29.000,322,11157502,110245,0,1763462668,13881.93195115,42.66337863000081,53031.51891336 2025-11-18,10:44:30.000,322,11157429,110725,0,1763462669,13881.92521483999,42.74091906000103,53031.463016400005 2025-11-18,10:44:31.000,322,11157406,110445,0,1763462670,13881.92521483999,42.83960687999934,53031.48397776001 2025-11-18,10:44:32.000,322,11157490,110365,0,1763462671,13881.87132436,42.92419643999892,53031.50493912001 2025-11-18,10:44:33.000,322,11157380,110565,0,1763462672,13881.837642809995,43.03698252000322,53031.51891336 2025-11-18,10:44:34.000,322,11157433,110205,0,1763462673,13881.81069757,43.17091598999832,53031.54686184 2025-11-18,10:44:35.000,322,11157403,110445,0,1763462674,13881.77027971,43.304849460000696,53031.53987472 2025-11-18,10:44:36.000,322,11157400,110405,0,1763462675,13881.756807089994,43.45993032000115,53031.5678232 2025-11-18,10:44:37.000,322,11157428,110565,0,1763462676,13881.689443989999,43.57271639999817,53031.5678232 2025-11-18,10:44:38.000,322,11157445,110525,0,1763462677,13881.669235059999,43.64320769999904,53031.54686184 2025-11-18,10:44:39.000,322,11157417,110485,0,1763462678,13881.642289819989,43.777141170001414,53031.54686184 2025-11-18,10:44:40.000,322,11157479,110565,0,1763462679,13881.628817199999,43.83353421000356,53031.581797440005 2025-11-18,10:44:41.000,322,11157420,110445,0,1763462680,13881.622080889989,43.93222203000187,53031.581797440005 2025-11-18,10:44:42.000,322,11157365,110565,0,1763462681,13881.547981479998,43.96746767999866,53031.60275880001 2025-11-18,10:44:43.000,322,11157444,110605,0,1763462682,13881.568190409998,44.009762460002094,53031.59577168 2025-11-18,10:44:44.000,322,11157400,110125,0,1763462683,13881.541245169989,44.04500810999889,53031.65166864001 2025-11-18,10:44:45.000,322,11157408,110485,0,1763462684,13881.547981479998,44.05205723999825,53031.57481032001 2025-11-18,10:44:46.000,322,11157471,110365,0,1763462685,13881.541245169989,44.04500810999889,53031.630707280005 2025-11-18,10:44:47.000,322,11157405,110325,0,1763462686,13881.541245169989,44.05205723999825,53031.57481032001 2025-11-18,10:44:48.000,322,11157403,110445,0,1763462687,13881.561454099989,44.03090985000017,53031.581797440005 2025-11-18,10:44:49.000,322,11157445,110405,0,1763462688,13881.547981479998,43.96746767999866,53031.6376944 2025-11-18,10:44:50.000,322,11157435,110645,0,1763462689,13881.588399339998,43.91107464000379,53031.60974592 2025-11-18,10:44:51.000,322,11157383,110485,0,1763462690,13881.649026129999,43.87582898999972,53031.59577168 2025-11-18,10:44:52.000,322,11157444,111045,0,1763462691,13881.622080889989,43.79123943000013,53031.60275880001 2025-11-18,10:44:53.000,322,11157340,110445,0,1763462692,13881.675971369994,43.68550248000247,53031.60275880001 2025-11-18,10:44:54.000,322,11157436,110485,0,1763462693,13881.716389229994,43.63615856999968,53031.64468152001 2025-11-18,10:44:55.000,322,11157436,110565,0,1763462694,13881.756807089994,43.551569010000094,53031.62372016001 2025-11-18,10:44:56.000,322,11157386,110605,0,1763462695,13881.797224949994,43.39648814999964,53031.52590048001 2025-11-18,10:44:57.000,322,11157502,110565,0,1763462696,13881.837642809995,43.311898590000055,53031.5678232 2025-11-18,10:44:58.000,322,11157430,110325,0,1763462697,13881.918478529995,43.24845641999855,53031.581797440005 2025-11-18,10:44:59.000,322,11157388,110245,0,1763462698,13881.979105319995,43.10747382000409,53031.64468152001 2025-11-18,10:45:00.000,322,11157386,110605,0,1763462699,13882.04646841999,43.00173686999915,53031.59577168 2025-11-18,10:45:01.000,322,11157355,110405,0,1763462700,13882.059941039995,42.93829470000492,53031.56083608 2025-11-18,10:45:02.000,322,11157414,110645,0,1763462701,13882.04646841999,42.83960687999934,53031.532887600006 2025-11-18,10:45:03.000,322,11157385,110645,0,1763462702,13882.147513069991,42.733869930001674,53031.50493912001 2025-11-18,10:45:04.000,322,11157422,110605,0,1763462703,13882.13404045,42.63518211000337,53031.49096488 2025-11-18,10:45:05.000,322,11157457,110565,0,1763462704,13882.120567829996,42.51534689999971,53031.48397776001 2025-11-18,10:45:06.000,322,11157360,110525,0,1763462705,13882.09362259,42.48715038000228,53031.51891336 2025-11-18,10:45:07.000,322,11157449,110285,0,1763462706,13882.080149969996,42.4660029900042,53031.54686184 2025-11-18,10:45:08.000,322,11157486,110485,0,1763462707,13882.120567829996,42.40960995000205,53031.497952 2025-11-18,10:45:09.000,322,11157352,110365,0,1763462708,13882.13404045,42.38846256000397,53031.51891336 2025-11-18,10:45:10.000,322,11157390,110605,0,1763462709,13882.07341366,42.38846256000397,53031.463016400005 2025-11-18,10:45:11.000,322,11157467,110445,0,1763462710,13882.039732109995,42.40256082000269,53031.47699064001 2025-11-18,10:45:12.000,322,11157375,110445,0,1763462711,13882.00605055999,42.43780646999949,53031.44205504 2025-11-18,10:45:13.000,322,11157472,110605,0,1763462712,13882.00605055999,42.501248640000995,53031.44904216 2025-11-18,10:45:14.000,322,11157332,110445,0,1763462713,13881.95216008,42.57173994000186,53031.40013232 2025-11-18,10:45:15.000,322,11157356,110365,0,1763462714,13881.86458804999,42.63518211000337,53031.44904216 2025-11-18,10:45:16.000,322,11157455,110445,0,1763462715,13881.84437911999,42.726820800002315,53031.4280808 2025-11-18,10:45:17.000,322,11157444,110565,0,1763462716,13881.81069757,42.83255774999998,53031.45602928001 2025-11-18,10:45:18.000,322,11157447,110485,0,1763462717,13881.716389229994,42.952392960003635,53031.49096488 2025-11-18,10:45:19.000,322,11157371,110365,0,1763462718,13881.716389229994,43.086326429998735,53031.44904216 2025-11-18,10:45:20.000,322,11157387,110245,0,1763462719,13881.635553509994,43.2696038100039,53031.48397776001 2025-11-18,10:45:21.000,322,11157354,110605,0,1763462720,13881.581663029989,43.38238989000092,53031.52590048001 2025-11-18,10:45:22.000,322,11157452,110325,0,1763462721,13881.507563619998,43.586814660004165,53031.45602928001 2025-11-18,10:45:23.000,322,11157407,110525,0,1763462722,13881.507563619998,43.727797259998624,53031.48397776001 2025-11-18,10:45:24.000,322,11157410,110405,0,1763462723,13881.433464209993,43.90402551000443,53031.532887600006 2025-11-18,10:45:25.000,322,11157461,110485,0,1763462724,13881.386310039998,43.995664200003375,53031.52590048001 2025-11-18,10:45:26.000,322,11157375,110565,0,1763462725,13881.332419559993,44.1084502800004,53031.52590048001 2025-11-18,10:45:27.000,322,11157394,110285,0,1763462726,13881.231374909992,44.221236360004696,53031.58878456 2025-11-18,10:45:28.000,322,11157457,110405,0,1763462727,13881.278529080002,44.28467852999893,53031.59577168 2025-11-18,10:45:29.000,322,11157495,110325,0,1763462728,13881.238111220002,44.33402244000172,53031.60275880001 2025-11-18,10:45:30.000,322,11157396,110365,0,1763462729,13881.177484430002,44.411562870001944,53031.581797440005 2025-11-18,10:45:31.000,322,11157463,110885,0,1763462730,13881.164011809997,44.46795591000409,53031.62372016001 2025-11-18,10:45:32.000,322,11157383,110565,0,1763462731,13881.197693360002,44.46795591000409,53031.52590048001 2025-11-18,10:45:33.000,322,11157404,110365,0,1763462732,13881.204429669997,44.50320156000089,53031.60974592 2025-11-18,10:45:34.000,322,11157457,110565,0,1763462733,13881.184220739997,44.4538576499981,53031.581797440005 2025-11-18,10:45:35.000,322,11157409,110285,0,1763462734,13881.224638599997,44.42566113000066,53031.581797440005 2025-11-18,10:45:36.000,322,11157492,110365,0,1763462735,13881.251583839992,44.348120700000436,53031.60974592 2025-11-18,10:45:37.000,322,11157389,110525,0,1763462736,13881.305474319997,44.33402244000172,53031.5678232 2025-11-18,10:45:38.000,322,11157412,110285,0,1763462737,13881.366101109998,44.25648201000149,53031.60974592 2025-11-18,10:45:39.000,322,11157476,110405,0,1763462738,13881.433464209993,44.16484332000255,53031.60974592 2025-11-18,10:45:40.000,322,11157472,110405,0,1763462739,13881.541245169989,44.05910637000488,53031.65166864001 2025-11-18,10:45:41.000,322,11157383,110525,0,1763462740,13881.662498749989,44.002713330002734,53031.57481032001 2025-11-18,10:45:42.000,322,11157381,110605,0,1763462741,13881.70291660999,43.889927249998436,53031.57481032001 2025-11-18,10:45:43.000,322,11157463,110445,0,1763462742,13881.79048864,43.770092040002055,53031.62372016001 2025-11-18,10:45:44.000,322,11157462,110445,0,1763462743,13881.90500590999,43.64320769999904,53031.57481032001 2025-11-18,10:45:45.000,322,11157410,110285,0,1763462744,13881.979105319995,43.5163233600033,53031.581797440005 2025-11-18,10:45:46.000,322,11157422,110605,0,1763462745,13882.039732109995,43.37534076000156,53031.48397776001 2025-11-18,10:45:47.000,322,11157390,110645,0,1763462746,13882.140776759996,43.2696038100039,53031.511926240004 2025-11-18,10:45:48.000,322,11157472,110445,0,1763462747,13882.214876170001,43.14976860000024,53031.511926240004 2025-11-18,10:45:49.000,322,11157387,110525,0,1763462748,13882.268766649991,43.00173686999915,53031.47000352 2025-11-18,10:45:50.000,322,11157377,110645,0,1763462749,13882.336129750001,42.86780340000405,53031.5678232 2025-11-18,10:45:51.000,322,11157389,110485,0,1763462750,13882.443910709997,42.76206644999911,53031.50493912001 2025-11-18,10:45:52.000,322,11157406,110365,0,1763462751,13882.484328569997,42.684526019998884,53031.54686184 2025-11-18,10:45:53.000,322,11157475,110405,0,1763462752,13882.484328569997,42.61403471999802,53031.5678232 2025-11-18,10:45:54.000,322,11157400,110285,0,1763462753,13882.558427980002,42.57173994000186,53031.47699064001 2025-11-18,10:45:55.000,322,11157418,110365,0,1763462754,13882.558427980002,42.53649428999779,53031.48397776001 2025-11-18,10:45:56.000,322,11157449,110565,0,1763462755,13882.538219050002,42.48010125000292,53031.44205504 2025-11-18,10:45:57.000,322,11157393,110525,0,1763462756,13882.538219050002,42.47305212000356,53031.497952 2025-11-18,10:45:58.000,322,11157464,110525,0,1763462757,13882.565164289997,42.5646908100025,53031.45602928001 2025-11-18,10:45:59.000,322,11157369,110565,0,1763462758,13882.538219050002,42.53649428999779,53031.48397776001 2025-11-18,10:46:00.000,322,11157419,110525,0,1763462759,13882.531482739992,42.58583820000058,53031.47699064001 2025-11-18,10:46:01.000,322,11157388,110525,0,1763462760,13882.464119639997,42.64928037000209,53031.50493912001 2025-11-18,10:46:02.000,322,11157410,110325,0,1763462761,13882.416965470002,42.726820800002315,53031.48397776001 2025-11-18,10:46:03.000,322,11157484,110365,0,1763462762,13882.356338680001,42.79731210000318,53031.497952 2025-11-18,10:46:04.000,322,11157376,110965,0,1763462763,13882.342866059997,42.917147309999564,53031.54686184 2025-11-18,10:46:05.000,322,11157495,110525,0,1763462764,13882.268766649991,43.02993339000386,53031.532887600006 2025-11-18,10:46:06.000,322,11157437,110365,0,1763462765,13882.167721999991,43.11452295000345,53031.497952 2025-11-18,10:46:07.000,322,11157417,110645,0,1763462766,13882.08688627999,43.23435815999983,53031.52590048001 2025-11-18,10:46:08.000,322,11157403,110725,0,1763462767,13881.99257794,43.34009511000477,53031.511926240004 2025-11-18,10:46:09.000,322,11157422,110205,0,1763462768,13881.97236901,43.488126839998586,53031.52590048001 2025-11-18,10:46:10.000,322,11157435,110325,0,1763462769,13881.918478529995,43.55861813999945,53031.532887600006 2025-11-18,10:46:11.000,322,11157421,110485,0,1763462770,13881.857851739995,43.69960074000119,53031.55384896001 2025-11-18,10:46:12.000,322,11157481,110365,0,1763462771,13881.78375232999,43.79123943000013,53031.58878456 2025-11-18,10:46:13.000,322,11157373,110365,0,1763462772,13881.77027971,43.85468160000164,53031.60275880001 2025-11-18,10:46:14.000,322,11157463,110565,0,1763462773,13881.736598159994,43.861730730001,53031.57481032001 2025-11-18,10:46:15.000,322,11157396,110445,0,1763462774,13881.689443989999,43.93222203000187,53031.581797440005 2025-11-18,10:46:16.000,322,11157405,110565,0,1763462775,13881.669235059999,44.009762460002094,53031.60974592 2025-11-18,10:46:17.000,322,11157439,110405,0,1763462776,13881.622080889989,44.002713330002734,53031.55384896001 2025-11-18,10:46:18.000,322,11157500,110285,0,1763462777,13881.662498749989,44.03795897999953,53031.532887600006 2025-11-18,10:46:19.000,322,11157455,110565,0,1763462778,13881.642289819989,43.995664200003375,53031.55384896001 2025-11-18,10:46:20.000,322,11157467,110565,0,1763462779,13881.615344579994,43.96746767999866,53031.54686184 2025-11-18,10:46:21.000,322,11157392,110565,0,1763462780,13881.615344579994,43.96746767999866,53031.53987472 2025-11-18,10:46:22.000,322,11157443,110645,0,1763462781,13881.642289819989,43.896976379997795,53031.57481032001 2025-11-18,10:46:23.000,322,11157432,110445,0,1763462782,13881.649026129999,43.79123943000013,53031.53987472 2025-11-18,10:46:24.000,322,11157405,110605,0,1763462783,13881.68270767999,43.720748129999265,53031.55384896001 2025-11-18,10:46:25.000,322,11157462,110725,0,1763462784,13881.72312553999,43.586814660004165,53031.53987472 2025-11-18,10:46:26.000,322,11157430,110525,0,1763462785,13881.78375232999,43.5163233600033,53031.51891336 2025-11-18,10:46:27.000,322,11157489,110285,0,1763462786,13881.797224949994,43.41763553999772,53031.56083608 2025-11-18,10:46:28.000,322,11157471,110485,0,1763462787,13881.837642809995,43.33304597999813,53031.52590048001 2025-11-18,10:46:29.000,322,11157423,110445,0,1763462788,13881.91174222,43.16386685999896,53031.52590048001 2025-11-18,10:46:30.000,322,11157364,110365,0,1763462789,13881.95216008,43.12157208000281,53031.50493912001 2025-11-18,10:46:31.000,322,11157410,110365,0,1763462790,13882.019523179995,43.02993339000386,53031.52590048001 2025-11-18,10:46:32.000,322,11157384,110485,0,1763462791,13882.04646841999,42.93829470000492,53031.48397776001 2025-11-18,10:46:33.000,322,11157406,110525,0,1763462792,13882.100358899996,42.86075427000469,53031.47699064001 2025-11-18,10:46:34.000,322,11157466,110605,0,1763462793,13882.120567829996,42.76206644999911,53031.47699064001 2025-11-18,10:46:35.000,322,11157402,110605,0,1763462794,13882.221612479996,42.70567341000424,53031.47699064001 2025-11-18,10:46:36.000,322,11157497,110605,0,1763462795,13882.214876170001,42.684526019998884,53031.48397776001 2025-11-18,10:46:37.000,322,11157374,110645,0,1763462796,13882.255294030001,42.63518211000337,53031.511926240004 2025-11-18,10:46:38.000,322,11157407,110285,0,1763462797,13882.241821409996,42.64223124000273,53031.497952 2025-11-18,10:46:39.000,322,11157467,110565,0,1763462798,13882.248557719991,42.61403471999802,53031.497952 2025-11-18,10:46:40.000,322,11157490,110645,0,1763462799,13882.282239269996,42.62813298000401,53031.463016400005 2025-11-18,10:46:41.000,322,11157419,110445,0,1763462800,13882.282239269996,42.64928037000209,53031.47000352 2025-11-18,10:46:42.000,322,11157397,110605,0,1763462801,13882.268766649991,42.66337863000081,53031.44205504 2025-11-18,10:46:43.000,322,11157460,110365,0,1763462802,13882.201403549996,42.719771670002956,53031.47699064001 2025-11-18,10:46:44.000,322,11157414,110205,0,1763462803,13882.228348789991,42.76206644999911,53031.42109368 2025-11-18,10:46:45.000,322,11157464,110445,0,1763462804,13882.140776759996,42.80436123000254,53031.49096488 2025-11-18,10:46:46.000,322,11157496,110445,0,1763462805,13882.120567829996,42.910098180000205,53031.44205504 2025-11-18,10:46:47.000,322,11157403,110565,0,1763462806,13882.04646841999,42.959442090002995,53031.463016400005 2025-11-18,10:46:48.000,322,11157401,110325,0,1763462807,13881.979105319995,43.00878599999851,53031.463016400005 2025-11-18,10:46:49.000,322,11157410,110285,0,1763462808,13881.94542376999,43.0581299100013,53031.47000352 2025-11-18,10:46:50.000,322,11157400,110525,0,1763462809,13881.90500590999,43.11452295000345,53031.44205504 2025-11-18,10:46:51.000,322,11157444,110605,0,1763462810,13881.85111543,43.142719470000884,53031.45602928001 2025-11-18,10:46:52.000,322,11157505,110525,0,1763462811,13881.79048864,43.192063380003674,53031.43506792001 2025-11-18,10:46:53.000,322,11157506,110485,0,1763462812,13881.76354339999,43.22730903000047,53031.48397776001 2025-11-18,10:46:54.000,322,11157371,110445,0,1763462813,13881.68270767999,43.2696038100039,53031.414106560005 2025-11-18,10:46:55.000,322,11157519,110565,0,1763462814,13881.662498749989,43.318947719999414,53031.45602928001 2025-11-18,10:46:56.000,322,11157473,110285,0,1763462815,13881.669235059999,43.354193370003486,53031.463016400005 2025-11-18,10:46:57.000,322,11157467,110525,0,1763462816,13881.642289819989,43.38238989000092,53031.47000352 2025-11-18,10:46:58.000,322,11157426,110445,0,1763462817,13881.588399339998,43.45288119000179,53031.40711944001 2025-11-18,10:46:59.000,322,11157355,110565,0,1763462818,13881.595135649994,43.48107770999923,53031.44205504 2025-11-18,10:47:00.000,322,11157416,110645,0,1763462819,13881.568190409998,43.544519880000735,53031.4280808 2025-11-18,10:47:01.000,322,11157434,110565,0,1763462820,13881.561454099989,43.50927423000394,53031.38615808001 2025-11-18,10:47:02.000,322,11157388,110365,0,1763462821,13881.554717789993,43.530421620002016,53031.44205504 2025-11-18,10:47:03.000,322,11157469,110605,0,1763462822,13881.554717789993,43.544519880000735,53031.38615808001 2025-11-18,10:47:04.000,322,11157371,110485,0,1763462823,13881.480618379988,43.544519880000735,53031.37917096 2025-11-18,10:47:05.000,322,11157455,110405,0,1763462824,13881.541245169989,43.551569010000094,53031.414106560005 2025-11-18,10:47:06.000,322,11157503,110565,0,1763462825,13881.574926719994,43.55861813999945,53031.44904216 2025-11-18,10:47:07.000,322,11157395,110445,0,1763462826,13881.581663029989,43.530421620002016,53031.43506792001 2025-11-18,10:47:08.000,322,11157484,110245,0,1763462827,13881.588399339998,43.48107770999923,53031.43506792001 2025-11-18,10:47:09.000,322,11157410,110885,0,1763462828,13881.649026129999,43.50222510000458,53031.40711944001 2025-11-18,10:47:10.000,322,11157392,110525,0,1763462829,13881.595135649994,43.43173380000371,53031.43506792001 2025-11-18,10:47:11.000,322,11157399,110445,0,1763462830,13881.689443989999,43.354193370003486,53031.40013232 2025-11-18,10:47:12.000,322,11157458,110565,0,1763462831,13881.675971369994,43.2696038100039,53031.463016400005 2025-11-18,10:47:13.000,322,11157469,110565,0,1763462832,13881.68270767999,43.255505549997906,53031.3931452 2025-11-18,10:47:14.000,322,11157470,110525,0,1763462833,13881.68270767999,43.17091598999832,53031.414106560005 2025-11-18,10:47:15.000,322,11157402,110685,0,1763462834,13881.709652919999,43.10042469000473,53031.35820960001 2025-11-18,10:47:16.000,322,11157474,110285,0,1763462835,13881.709652919999,43.0228842600045,53031.38615808001 2025-11-18,10:47:17.000,322,11157461,110885,0,1763462836,13881.729861849999,42.92419643999892,53031.365196720006 2025-11-18,10:47:18.000,322,11157496,110565,0,1763462837,13881.736598159994,42.8114103600019,53031.365196720006 2025-11-18,10:47:19.000,322,11157419,110445,0,1763462838,13881.709652919999,42.74091906000103,53031.344235360004 2025-11-18,10:47:20.000,322,11157503,110525,0,1763462839,13881.709652919999,42.62813298000401,53031.38615808001 2025-11-18,10:47:21.000,322,11157419,110885,0,1763462840,13881.736598159994,42.557641680003144,53031.295325520005 2025-11-18,10:47:22.000,322,11157385,110645,0,1763462841,13881.696180299994,42.51534689999971,53031.26038992 2025-11-18,10:47:23.000,322,11157395,110605,0,1763462842,13881.729861849999,42.41665908000141,53031.246415680005 2025-11-18,10:47:24.000,322,11157437,110405,0,1763462843,13881.729861849999,42.34616778000054,53031.26038992 2025-11-18,10:47:25.000,322,11157392,110845,0,1763462844,13881.68270767999,42.3532169099999,53031.246415680005 2025-11-18,10:47:26.000,322,11157487,110165,0,1763462845,13881.669235059999,42.268627350000315,53031.26737704001 2025-11-18,10:47:27.000,322,11157421,110525,0,1763462846,13881.655762439994,42.24043083000288,53031.28135128 2025-11-18,10:47:28.000,322,11157498,110805,0,1763462847,13881.68270767999,42.24043083000288,53031.23942856001 2025-11-18,10:47:29.000,322,11157504,110565,0,1763462848,13881.601871959989,42.24747996000224,53031.26737704001 2025-11-18,10:47:30.000,322,11157480,110565,0,1763462849,13881.615344579994,42.24043083000288,53031.176544480004 2025-11-18,10:47:31.000,322,11157384,110445,0,1763462850,13881.561454099989,42.310922130003746,53031.16955736001 2025-11-18,10:47:32.000,322,11157488,110525,0,1763462851,13881.507563619998,42.36026603999926,53031.21148008 2025-11-18,10:47:33.000,322,11157473,110565,0,1763462852,13881.487354689998,42.40960995000205,53031.19051872001 2025-11-18,10:47:34.000,322,11157427,110685,0,1763462853,13881.487354689998,42.444855599998846,53031.16955736001 2025-11-18,10:47:35.000,322,11157384,110365,0,1763462854,13881.426727899998,42.53649428999779,53031.21148008 2025-11-18,10:47:36.000,322,11157475,110525,0,1763462855,13881.379573730002,42.59288732999994,53031.21846720001 2025-11-18,10:47:37.000,322,11157359,110405,0,1763462856,13881.352628489993,42.719771670002956,53031.1136604 2025-11-18,10:47:38.000,322,11157482,110445,0,1763462857,13881.305474319997,42.81845949000126,53031.246415680005 2025-11-18,10:47:39.000,322,11157489,110405,0,1763462858,13881.251583839992,42.903049050000845,53031.21846720001 2025-11-18,10:47:40.000,322,11157396,110565,0,1763462859,13881.231374909992,43.00173686999915,53031.26038992 2025-11-18,10:47:41.000,322,11157445,110205,0,1763462860,13881.170748119992,43.142719470000884,53031.19051872001 2025-11-18,10:47:42.000,322,11157430,110525,0,1763462861,13881.190957049992,43.22730903000047,53031.21846720001 2025-11-18,10:47:43.000,322,11157421,110485,0,1763462862,13881.143802879997,43.33304597999813,53031.21846720001 2025-11-18,10:47:44.000,322,11157493,110405,0,1763462863,13881.096648710001,43.354193370003486,53031.16955736001 2025-11-18,10:47:45.000,322,11157427,110285,0,1763462864,13881.089912399992,43.44583206000243,53031.23244144 2025-11-18,10:47:46.000,322,11157422,110525,0,1763462865,13881.042758229996,43.52337249000266,53031.21846720001 2025-11-18,10:47:47.000,322,11157483,110405,0,1763462866,13881.015812990001,43.56566726999881,53031.246415680005 2025-11-18,10:47:48.000,322,11157488,110565,0,1763462867,13881.029285609991,43.586814660004165,53031.26737704001 2025-11-18,10:47:49.000,322,11157415,110285,0,1763462868,13881.036021920001,43.63615856999968,53031.197505840006 2025-11-18,10:47:50.000,322,11157390,110045,0,1763462869,13880.961922509996,43.6502568299984,53031.16257024 2025-11-18,10:47:51.000,322,11157490,110565,0,1763462870,13880.97539513,43.63615856999968,53031.21846720001 2025-11-18,10:47:52.000,322,11157456,110365,0,1763462871,13880.9551862,43.600912920002884,53031.1835316 2025-11-18,10:47:53.000,322,11157399,110445,0,1763462872,13880.9551862,43.530421620002016,53031.19051872001 2025-11-18,10:47:54.000,322,11157366,110445,0,1763462873,13880.968658819991,43.50222510000458,53031.19051872001 2025-11-18,10:47:55.000,322,11157461,110365,0,1763462874,13881.009076679991,43.41058640999836,53031.15558312 2025-11-18,10:47:56.000,322,11157439,110405,0,1763462875,13881.009076679991,43.37534076000156,53031.14859600001 2025-11-18,10:47:57.000,322,11157438,110365,0,1763462876,13881.022549299996,43.24140728999919,53031.127634640005 2025-11-18,10:47:58.000,322,11157493,110765,0,1763462877,13881.110121329992,43.1568177299996,53031.09968616001 2025-11-18,10:47:59.000,322,11157459,110485,0,1763462878,13881.164011809997,43.0581299100013,53031.10667328 2025-11-18,10:48:00.000,322,11157482,110485,0,1763462879,13881.190957049992,42.98058948000107,53031.13462176 2025-11-18,10:48:01.000,322,11157436,110565,0,1763462880,13881.271792769992,42.83960687999934,53031.10667328 2025-11-18,10:48:02.000,322,11157502,110405,0,1763462881,13881.352628489993,42.77616470999783,53031.03680208 2025-11-18,10:48:03.000,322,11157468,110605,0,1763462882,13881.372837419993,42.69157514999824,53031.06475056 2025-11-18,10:48:04.000,322,11157376,110245,0,1763462883,13881.487354689998,42.57878907000122,53031.0437892 2025-11-18,10:48:05.000,322,11157445,110325,0,1763462884,13881.507563619998,42.51534689999971,53031.05776344 2025-11-18,10:48:06.000,322,11157477,110725,0,1763462885,13881.568190409998,42.42370821000077,53031.05077632001 2025-11-18,10:48:07.000,322,11157459,110365,0,1763462886,13881.601871959989,42.39551169000333,53031.05077632001 2025-11-18,10:48:08.000,322,11157436,110645,0,1763462887,13881.615344579994,42.34616778000054,53031.03680208 2025-11-18,10:48:09.000,322,11157471,110525,0,1763462888,13881.635553509994,42.30387300000439,53031.02282784001 2025-11-18,10:48:10.000,322,11157416,110365,0,1763462889,13881.635553509994,42.24747996000224,53031.02282784001 2025-11-18,10:48:11.000,322,11157456,110325,0,1763462890,13881.662498749989,42.24747996000224,53030.980905120006 2025-11-18,10:48:12.000,322,11157480,110525,0,1763462891,13881.595135649994,42.23338170000352,53031.029814960006 2025-11-18,10:48:13.000,322,11157494,110445,0,1763462892,13881.588399339998,42.19813604999945,53031.008853600004 2025-11-18,10:48:14.000,322,11157538,110485,0,1763462893,13881.547981479998,42.24043083000288,53031.03680208 2025-11-18,10:48:15.000,322,11157469,110405,0,1763462894,13881.554717789993,42.33911865000118,53031.00186648001 2025-11-18,10:48:16.000,322,11157456,110525,0,1763462895,13881.507563619998,42.310922130003746,53031.03680208 2025-11-18,10:48:17.000,322,11157411,110805,0,1763462896,13881.393046349993,42.38846256000397,53031.01584072 2025-11-18,10:48:18.000,322,11157476,110445,0,1763462897,13881.332419559993,42.39551169000333,53031.008853600004 2025-11-18,10:48:19.000,322,11157508,110365,0,1763462898,13881.285265389997,42.48010125000292,53031.03680208 2025-11-18,10:48:20.000,322,11157503,110525,0,1763462899,13881.224638599997,42.52239602999907,53031.0437892 2025-11-18,10:48:21.000,322,11157396,110325,0,1763462900,13881.116857640001,42.5646908100025,53031.01584072 2025-11-18,10:48:22.000,322,11157484,110605,0,1763462901,13881.036021920001,42.63518211000337,53030.9389824 2025-11-18,10:48:23.000,322,11157402,110565,0,1763462902,13880.968658819991,42.726820800002315,53030.96693088 2025-11-18,10:48:24.000,322,11157401,110485,0,1763462903,13880.948449889991,42.783213840004464,53030.980905120006 2025-11-18,10:48:25.000,322,11157483,110365,0,1763462904,13880.84740523999,42.82550862000062,53030.98789224 2025-11-18,10:48:26.000,322,11157504,110565,0,1763462905,13880.840668929995,42.903049050000845,53030.94596952 2025-11-18,10:48:27.000,322,11157436,110245,0,1763462906,13880.77330583,42.952392960003635,53030.95295664001 2025-11-18,10:48:28.000,322,11157482,110485,0,1763462907,13880.70594272999,42.99468773999979,53030.95295664001 2025-11-18,10:48:29.000,322,11157428,110525,0,1763462908,13880.68573379999,43.02993339000386,53030.93199528001 2025-11-18,10:48:30.000,322,11157412,110205,0,1763462909,13880.658788559995,43.10747382000409,53030.89705968 2025-11-18,10:48:31.000,322,11157438,110485,0,1763462910,13880.64531593999,43.12157208000281,53030.90404680001 2025-11-18,10:48:32.000,322,11157437,110365,0,1763462911,13880.58468914999,43.11452295000345,53030.94596952 2025-11-18,10:48:33.000,322,11157486,110525,0,1763462912,13880.638579629995,43.11452295000345,53030.959943760005 2025-11-18,10:48:34.000,322,11157528,110365,0,1763462913,13880.62510700999,43.128621210002166,53030.88308544001 2025-11-18,10:48:35.000,322,11157453,110765,0,1763462914,13880.65205225,43.14976860000024,53030.92500816 2025-11-18,10:48:36.000,322,11157401,110725,0,1763462915,13880.65205225,43.135670340001525,53030.91802104 2025-11-18,10:48:37.000,322,11157417,110565,0,1763462916,13880.63184332,43.16386685999896,53030.862124080006 2025-11-18,10:48:38.000,322,11157400,110285,0,1763462917,13880.658788559995,43.14976860000024,53030.89705968 2025-11-18,10:48:39.000,322,11157503,110405,0,1763462918,13880.69247011,43.135670340001525,53030.841162720004 2025-11-18,10:48:40.000,322,11157392,110405,0,1763462919,13880.69247011,43.10042469000473,53030.89705968 2025-11-18,10:48:41.000,322,11157429,110405,0,1763462920,13880.69247011,43.093375559998094,53030.862124080006 2025-11-18,10:48:42.000,322,11157413,110765,0,1763462921,13880.699206419995,43.086326429998735,53030.87609832 2025-11-18,10:48:43.000,322,11157389,110445,0,1763462922,13880.73288797,43.0581299100013,53030.83417560001 2025-11-18,10:48:44.000,322,11157402,110445,0,1763462923,13880.739624279995,43.086326429998735,53030.88308544001 2025-11-18,10:48:45.000,322,11157448,110445,0,1763462924,13880.780042139995,43.03698252000322,53030.82718848 2025-11-18,10:48:46.000,322,11157403,110485,0,1763462925,13880.74636058999,42.966491220002354,53030.841162720004 2025-11-18,10:48:47.000,322,11157462,110405,0,1763462926,13880.7530969,42.952392960003635,53030.89705968 2025-11-18,10:48:48.000,322,11157426,110565,0,1763462927,13880.800251069995,42.97354035000171,53030.89705968 2025-11-18,10:48:49.000,322,11157347,110525,0,1763462928,13880.77330583,42.917147309999564,53030.862124080006 2025-11-18,10:48:50.000,322,11157396,110565,0,1763462929,13880.85414155,42.86780340000405,53030.89705968 2025-11-18,10:48:51.000,322,11157435,110525,0,1763462930,13880.860877859996,42.82550862000062,53030.85513696001 2025-11-18,10:48:52.000,322,11157477,110205,0,1763462931,13880.901295719996,42.8114103600019,53030.841162720004 2025-11-18,10:48:53.000,322,11157441,110365,0,1763462932,13880.91476834,42.77616470999783,53030.82020136 2025-11-18,10:48:54.000,322,11157504,110445,0,1763462933,13880.97539513,42.74796819000039,53030.83417560001 2025-11-18,10:48:55.000,322,11157464,110365,0,1763462934,13881.029285609991,42.76911557999847,53030.82020136 2025-11-18,10:48:56.000,322,11157463,110565,0,1763462935,13881.076439780001,42.74091906000103,53030.82718848 2025-11-18,10:48:57.000,322,11157441,110405,0,1763462936,13881.042758229996,42.733869930001674,53030.813214240006 2025-11-18,10:48:58.000,322,11157492,110205,0,1763462937,13881.110121329992,42.70567341000424,53030.82718848 2025-11-18,10:48:59.000,322,11157504,110365,0,1763462938,13881.110121329992,42.66337863000081,53030.85513696001 2025-11-18,10:49:00.000,322,11157393,110525,0,1763462939,13881.076439780001,42.64223124000273,53030.83417560001 2025-11-18,10:49:01.000,322,11157403,110445,0,1763462940,13881.036021920001,42.5999364599993,53030.83417560001 2025-11-18,10:49:02.000,322,11157482,110565,0,1763462941,13881.089912399992,42.64223124000273,53030.85513696001 2025-11-18,10:49:03.000,322,11157473,110525,0,1763462942,13881.062967159996,42.61403471999802,53030.813214240006 2025-11-18,10:49:04.000,322,11157383,110525,0,1763462943,13881.042758229996,42.557641680003144,53030.841162720004 2025-11-18,10:49:05.000,322,11157500,110365,0,1763462944,13881.049494539991,42.58583820000058,53030.862124080006 2025-11-18,10:49:06.000,322,11157472,110365,0,1763462945,13880.995604060001,42.57878907000122,53030.82718848 2025-11-18,10:49:07.000,322,11157456,110445,0,1763462946,13881.009076679991,42.59288732999994,53030.841162720004 2025-11-18,10:49:08.000,322,11157436,110365,0,1763462947,13881.002340369996,42.57173994000186,53030.82718848 2025-11-18,10:49:09.000,322,11157390,110485,0,1763462948,13881.002340369996,42.57878907000122,53030.813214240006 2025-11-18,10:49:10.000,322,11157449,110365,0,1763462949,13880.982131439996,42.5999364599993,53030.83417560001 2025-11-18,10:49:11.000,322,11157462,110485,0,1763462950,13881.002340369996,42.62108385000465,53030.82020136 2025-11-18,10:49:12.000,322,11157450,110325,0,1763462951,13880.97539513,42.684526019998884,53030.813214240006 2025-11-18,10:49:13.000,322,11157457,110365,0,1763462952,13880.9551862,42.74091906000103,53030.85513696001 2025-11-18,10:49:14.000,322,11157388,110405,0,1763462953,13880.968658819991,42.80436123000254,53030.82718848 2025-11-18,10:49:15.000,322,11157411,110445,0,1763462954,13880.97539513,42.83255774999998,53030.82020136 2025-11-18,10:49:16.000,322,11157383,110445,0,1763462955,13880.928240959991,42.87485253000341,53030.862124080006 2025-11-18,10:49:17.000,322,11157437,110725,0,1763462956,13880.84740523999,42.92419643999892,53030.83417560001 2025-11-18,10:49:18.000,322,11157388,110565,0,1763462957,13880.86761416999,43.00878599999851,53030.8691112 2025-11-18,10:49:19.000,322,11157368,110765,0,1763462958,13880.780042139995,43.02993339000386,53030.89705968 2025-11-18,10:49:20.000,322,11157432,110245,0,1763462959,13880.76656951999,43.079277299999376,53030.85513696001 2025-11-18,10:49:21.000,322,11157417,110205,0,1763462960,13880.719415349995,43.17091598999832,53030.841162720004 2025-11-18,10:49:22.000,322,11157386,110405,0,1763462961,13880.69247011,43.17796511999768,53030.8691112 2025-11-18,10:49:23.000,322,11157489,110525,0,1763462962,13880.699206419995,43.185014250004315,53030.841162720004 2025-11-18,10:49:24.000,322,11157438,110525,0,1763462963,13880.678997489995,43.22025990000111,53030.80622712001 2025-11-18,10:49:25.000,322,11157479,110565,0,1763462964,13880.65205225,43.29780033000134,53030.841162720004 2025-11-18,10:49:26.000,322,11157439,110485,0,1763462965,13880.64531593999,43.29075120000198,53030.82718848 2025-11-18,10:49:28.000,322,11157356,110325,0,1763462967,13880.67226118,43.29780033000134,53030.87609832 2025-11-18,10:49:28.000,322,11157382,110325,0,1763462967,13880.658788559995,43.361242500002845,53030.8691112 2025-11-18,10:49:29.000,322,11157376,110205,0,1763462968,13880.638579629995,43.354193370003486,53030.88308544001 2025-11-18,10:49:30.000,322,11157396,110405,0,1763462969,13880.65205225,43.311898590000055,53030.85513696001 2025-11-18,10:49:31.000,322,11157416,110445,0,1763462970,13880.65205225,43.34009511000477,53030.85513696001 2025-11-18,10:49:32.000,322,11157376,110525,0,1763462971,13880.638579629995,43.318947719999414,53030.841162720004 2025-11-18,10:49:33.000,322,11157442,110365,0,1763462972,13880.678997489995,43.24140728999919,53030.813214240006 2025-11-18,10:49:34.000,322,11157423,110525,0,1763462973,13880.699206419995,43.23435815999983,53030.79924 2025-11-18,10:49:35.000,322,11157505,110365,0,1763462974,13880.69247011,43.20616164000239,53030.792252880005 2025-11-18,10:49:36.000,322,11157448,110405,0,1763462975,13880.699206419995,43.17091598999832,53030.82020136 2025-11-18,10:49:37.000,322,11157468,110285,0,1763462976,13880.71267904,43.12157208000281,53030.813214240006 2025-11-18,10:49:38.000,322,11157390,110525,0,1763462977,13880.739624279995,43.086326429998735,53030.75731728 2025-11-18,10:49:39.000,322,11157426,110365,0,1763462978,13880.7530969,43.07222817000002,53030.78526576001 2025-11-18,10:49:40.000,322,11157420,110525,0,1763462979,13880.73288797,43.0228842600045,53030.79924 2025-11-18,10:49:41.000,322,11157426,110605,0,1763462980,13880.77330583,43.02993339000386,53030.78526576001 2025-11-18,10:49:42.000,322,11157420,110645,0,1763462981,13880.86761416999,42.966491220002354,53030.79924 2025-11-18,10:49:43.000,322,11157366,110525,0,1763462982,13880.81372369,42.959442090002995,53030.82718848 2025-11-18,10:49:44.000,322,11157423,110405,0,1763462983,13880.86761416999,42.952392960003635,53030.79924 2025-11-18,10:49:45.000,322,11157384,110205,0,1763462984,13880.928240959991,42.910098180000205,53030.862124080006 2025-11-18,10:49:46.000,322,11157381,110445,0,1763462985,13880.928240959991,42.945343830004276,53030.82020136 2025-11-18,10:49:47.000,322,11157460,110565,0,1763462986,13880.97539513,42.952392960003635,53030.82020136 2025-11-18,10:49:48.000,322,11157424,110405,0,1763462987,13881.002340369996,42.97354035000171,53030.813214240006 2025-11-18,10:49:49.000,322,11157416,110405,0,1763462988,13881.089912399992,42.98763861000043,53030.813214240006 2025-11-18,10:49:50.000,322,11157455,110405,0,1763462989,13881.049494539991,43.0228842600045,53030.77827864 2025-11-18,10:49:51.000,322,11157454,110405,0,1763462990,13881.076439780001,43.06517904000066,53030.792252880005 2025-11-18,10:49:52.000,322,11157396,110565,0,1763462991,13881.096648710001,43.10042469000473,53030.84814984 2025-11-18,10:49:53.000,322,11157482,110365,0,1763462992,13881.103385019996,43.20616164000239,53030.83417560001 2025-11-18,10:49:54.000,322,11157490,110325,0,1763462993,13881.096648710001,43.28370207000262,53030.89007256 2025-11-18,10:49:55.000,322,11157486,110605,0,1763462994,13881.062967159996,43.311898590000055,53030.90404680001 2025-11-18,10:49:56.000,322,11157463,110365,0,1763462995,13880.995604060001,43.354193370003486,53030.92500816 2025-11-18,10:49:57.000,322,11157398,110445,0,1763462996,13881.009076679991,43.45288119000179,53030.9389824 2025-11-18,10:49:58.000,322,11157404,110525,0,1763462997,13880.921504649996,43.48107770999923,53030.93199528001 2025-11-18,10:49:59.000,322,11157439,110365,0,1763462998,13880.86761416999,43.5163233600033,53030.911033920005 2025-11-18,10:50:00.000,322,11157519,110565,0,1763462999,13880.82719630999,43.537470750001376,53030.92500816 2025-11-18,10:50:01.000,322,11157480,110565,0,1763463000,13880.759833209995,43.57271639999817,53030.91802104 2025-11-18,10:50:02.000,322,11157403,110445,0,1763463001,13880.7530969,43.586814660004165,53030.911033920005 2025-11-18,10:50:03.000,322,11157417,110605,0,1763463002,13880.739624279995,43.60796205000224,53030.95295664001 2025-11-18,10:50:04.000,322,11157433,110285,0,1763463003,13880.72615165999,43.56566726999881,53030.97391800001 2025-11-18,10:50:05.000,322,11157395,110525,0,1763463004,13880.7530969,43.579765530004806,53030.93199528001 2025-11-18,10:50:06.000,322,11157463,110565,0,1763463005,13880.77330583,43.544519880000735,53030.90404680001 2025-11-18,10:50:07.000,322,11157437,110365,0,1763463006,13880.759833209995,43.48107770999923,53030.97391800001 2025-11-18,10:50:08.000,322,11157408,110405,0,1763463007,13880.74636058999,43.43878293000307,53030.94596952 2025-11-18,10:50:09.000,322,11157484,110645,0,1763463008,13880.78677844999,43.361242500002845,53030.90404680001 2025-11-18,10:50:10.000,322,11157402,110525,0,1763463009,13880.81372369,43.33304597999813,53030.89705968 2025-11-18,10:50:11.000,322,11157434,110325,0,1763463010,13880.91476834,43.255505549997906,53030.91802104 2025-11-18,10:50:12.000,322,11157456,110525,0,1763463011,13880.941713579996,43.192063380003674,53030.90404680001 2025-11-18,10:50:13.000,322,11157370,110285,0,1763463012,13880.97539513,43.12157208000281,53030.89007256 2025-11-18,10:50:14.000,322,11157504,110485,0,1763463013,13881.036021920001,43.07222817000002,53030.89007256 2025-11-18,10:50:15.000,322,11157456,110565,0,1763463014,13881.069703469992,43.00878599999851,53030.8691112 2025-11-18,10:50:16.000,322,11157364,110405,0,1763463015,13881.143802879997,42.93124556999828,53030.841162720004 2025-11-18,10:50:17.000,322,11157451,110445,0,1763463016,13881.164011809997,42.910098180000205,53030.89705968 2025-11-18,10:50:18.000,322,11157369,110485,0,1763463017,13881.217902290002,42.86075427000469,53030.8691112 2025-11-18,10:50:19.000,322,11157437,110365,0,1763463018,13881.318946940002,42.82550862000062,53030.85513696001 2025-11-18,10:50:20.000,322,11157396,110525,0,1763463019,13881.359364800002,42.79026297000382,53030.87609832 2025-11-18,10:50:21.000,322,11157429,110765,0,1763463020,13881.393046349993,42.74091906000103,53030.93199528001 2025-11-18,10:50:22.000,322,11157392,110645,0,1763463021,13881.406518969998,42.76206644999911,53030.911033920005 2025-11-18,10:50:23.000,322,11157394,110565,0,1763463022,13881.419991590003,42.76206644999911,53030.91802104 2025-11-18,10:50:24.000,322,11157495,110365,0,1763463023,13881.480618379988,42.80436123000254,53030.980905120006 2025-11-18,10:50:25.000,322,11157405,110125,0,1763463024,13881.473882069993,42.80436123000254,53030.93199528001 2025-11-18,10:50:26.000,322,11157441,110405,0,1763463025,13881.433464209993,42.86075427000469,53030.95295664001 2025-11-18,10:50:27.000,322,11157472,110565,0,1763463026,13881.426727899998,42.92419643999892,53030.99487936 2025-11-18,10:50:28.000,322,11157351,110165,0,1763463027,13881.379573730002,42.952392960003635,53030.980905120006 2025-11-18,10:50:29.000,322,11157525,110605,0,1763463028,13881.352628489993,42.99468773999979,53031.029814960006 2025-11-18,10:50:30.000,322,11157390,110405,0,1763463029,13881.366101109998,43.0581299100013,53031.01584072 2025-11-18,10:50:31.000,322,11157439,110405,0,1763463030,13881.231374909992,43.142719470000884,53031.05077632001 2025-11-18,10:50:32.000,322,11157502,110165,0,1763463031,13881.157275500002,43.16386685999896,53031.09269904 2025-11-18,10:50:33.000,322,11157500,110525,0,1763463032,13881.123593949997,43.22025990000111,53031.02282784001 2025-11-18,10:50:34.000,322,11157461,110525,0,1763463033,13881.076439780001,43.27665294000326,53031.07173768001 2025-11-18,10:50:35.000,322,11157485,110525,0,1763463034,13880.988867749991,43.2696038100039,53031.05776344 2025-11-18,10:50:36.000,322,11157486,110725,0,1763463035,13880.921504649996,43.33304597999813,53031.02282784001 2025-11-18,10:50:37.000,322,11157465,110365,0,1763463036,13880.86761416999,43.37534076000156,53031.0437892 2025-11-18,10:50:38.000,322,11157512,110405,0,1763463037,13880.759833209995,43.354193370003486,53031.008853600004 2025-11-18,10:50:39.000,322,11157457,110405,0,1763463038,13880.800251069995,43.368291630002204,53030.99487936 2025-11-18,10:50:40.000,322,11157475,110325,0,1763463039,13880.7530969,43.34009511000477,53030.98789224 2025-11-18,10:50:41.000,322,11157460,110365,0,1763463040,13880.759833209995,43.32599684999877,53031.02282784001 2025-11-18,10:50:42.000,322,11157416,110365,0,1763463041,13880.72615165999,43.27665294000326,53031.0437892 2025-11-18,10:50:43.000,322,11157407,110285,0,1763463042,13880.739624279995,43.24845641999855,53031.029814960006 2025-11-18,10:50:44.000,322,11157423,110525,0,1763463043,13880.74636058999,43.20616164000239,53031.03680208 2025-11-18,10:50:45.000,322,11157378,110565,0,1763463044,13880.73288797,43.185014250004315,53031.00186648001 2025-11-18,10:50:46.000,322,11157369,110565,0,1763463045,13880.759833209995,43.14976860000024,53030.98789224 2025-11-18,10:50:47.000,322,11157426,110365,0,1763463046,13880.78677844999,43.093375559998094,53031.01584072 2025-11-18,10:50:48.000,322,11157457,110405,0,1763463047,13880.77330583,43.0581299100013,53030.95295664001 2025-11-18,10:50:49.000,322,11157511,110565,0,1763463048,13880.81372369,43.03698252000322,53030.911033920005 2025-11-18,10:50:50.000,322,11157386,110445,0,1763463049,13880.840668929995,43.00173686999915,53030.911033920005 2025-11-18,10:50:51.000,322,11157525,110525,0,1763463050,13880.87435048,42.93124556999828,53030.92500816 2025-11-18,10:50:52.000,322,11157419,110525,0,1763463051,13880.921504649996,42.93829470000492,53030.94596952 2025-11-18,10:50:53.000,322,11157413,110605,0,1763463052,13880.941713579996,42.93124556999828,53030.96693088 2025-11-18,10:50:54.000,322,11157455,110725,0,1763463053,13881.009076679991,42.959442090002995,53030.980905120006 2025-11-18,10:50:55.000,322,11157428,110485,0,1763463054,13881.083176089996,42.93124556999828,53030.959943760005 2025-11-18,10:50:56.000,322,11157388,110405,0,1763463055,13881.123593949997,42.959442090002995,53030.980905120006 2025-11-18,10:50:57.000,322,11157400,110365,0,1763463056,13881.190957049992,43.00173686999915,53030.97391800001 2025-11-18,10:50:58.000,322,11157377,110605,0,1763463057,13881.190957049992,43.05108078000194,53030.94596952 2025-11-18,10:50:59.000,322,11157411,110405,0,1763463058,13881.224638599997,43.12157208000281,53030.980905120006 2025-11-18,10:51:00.000,322,11157517,110565,0,1763463059,13881.278529080002,43.19911251000303,53031.0437892 2025-11-18,10:51:01.000,322,11157464,110325,0,1763463060,13881.224638599997,43.27665294000326,53031.029814960006 2025-11-18,10:51:02.000,322,11157413,110245,0,1763463061,13881.292001699992,43.361242500002845,53030.980905120006 2025-11-18,10:51:03.000,322,11157499,110565,0,1763463062,13881.258320150002,43.43878293000307,53031.09968616001 2025-11-18,10:51:04.000,322,11157491,110525,0,1763463063,13881.231374909992,43.50927423000394,53031.08571192 2025-11-18,10:51:05.000,322,11157415,110445,0,1763463064,13881.204429669997,43.579765530004806,53031.09269904 2025-11-18,10:51:06.000,322,11157461,110525,0,1763463065,13881.184220739997,43.593863790003525,53031.1136604 2025-11-18,10:51:07.000,322,11157425,110565,0,1763463066,13881.137066570001,43.64320769999904,53031.16955736001 2025-11-18,10:51:08.000,322,11157416,110485,0,1763463067,13881.056230850001,43.67140422000375,53031.176544480004 2025-11-18,10:51:09.000,322,11157437,110365,0,1763463068,13881.069703469992,43.67140422000375,53031.13462176 2025-11-18,10:51:10.000,322,11157418,110685,0,1763463069,13881.029285609991,43.67845335000311,53031.14859600001 2025-11-18,10:51:11.000,322,11157446,110445,0,1763463070,13881.029285609991,43.6502568299984,53031.197505840006 2025-11-18,10:51:12.000,322,11157478,110565,0,1763463071,13880.995604060001,43.67140422000375,53031.1136604 2025-11-18,10:51:13.000,322,11157391,110525,0,1763463072,13880.928240959991,43.56566726999881,53031.14160888001 2025-11-18,10:51:14.000,322,11157447,110485,0,1763463073,13880.9551862,43.544519880000735,53031.15558312 2025-11-18,10:51:15.000,322,11157381,110445,0,1763463074,13880.921504649996,43.47402857999987,53031.1136604 2025-11-18,10:51:16.000,322,11157380,110405,0,1763463075,13880.9551862,43.41058640999836,53031.12064752001 2025-11-18,10:51:17.000,322,11157496,110405,0,1763463076,13880.941713579996,43.318947719999414,53031.12064752001 2025-11-18,10:51:18.000,322,11157416,110365,0,1763463077,13880.988867749991,43.26255468000454,53031.10667328 2025-11-18,10:51:19.000,322,11157422,110445,0,1763463078,13881.069703469992,43.20616164000239,53031.13462176 2025-11-18,10:51:20.000,322,11157462,110485,0,1763463079,13881.062967159996,43.12157208000281,53031.078724800005 2025-11-18,10:51:21.000,322,11157458,110565,0,1763463080,13881.103385019996,43.07222817000002,53031.08571192 2025-11-18,10:51:22.000,322,11157475,110565,0,1763463081,13881.110121329992,42.945343830004276,53031.13462176 2025-11-18,10:51:23.000,322,11157435,110485,0,1763463082,13881.137066570001,42.86075427000469,53031.09269904 2025-11-18,10:51:24.000,322,11157476,110725,0,1763463083,13881.177484430002,42.82550862000062,53031.05776344 2025-11-18,10:51:25.000,322,11157399,110685,0,1763463084,13881.177484430002,42.74091906000103,53031.09269904 2025-11-18,10:51:26.000,322,11157522,110445,0,1763463085,13881.258320150002,42.62813298000401,53031.05077632001 2025-11-18,10:51:27.000,322,11157487,110405,0,1763463086,13881.278529080002,42.64928037000209,53031.06475056 2025-11-18,10:51:28.000,322,11157440,110365,0,1763463087,13881.292001699992,42.5999364599993,53031.07173768001 2025-11-18,10:51:29.000,322,11157532,110485,0,1763463088,13881.271792769992,42.47305212000356,53030.99487936 2025-11-18,10:51:30.000,322,11157424,110245,0,1763463089,13881.339155870002,42.48715038000228,53031.05077632001 2025-11-18,10:51:31.000,322,11157471,110565,0,1763463090,13881.332419559993,42.48010125000292,53031.05776344 2025-11-18,10:51:32.000,322,11157492,110565,0,1763463091,13881.312210629992,42.47305212000356,53031.05077632001 2025-11-18,10:51:33.000,322,11157417,110565,0,1763463092,13881.406518969998,42.501248640000995,53030.99487936 2025-11-18,10:51:34.000,322,11157524,110525,0,1763463093,13881.406518969998,42.52944515999843,53031.03680208 2025-11-18,10:51:35.000,322,11157403,110525,0,1763463094,13881.372837419993,42.5999364599993,53031.09269904 2025-11-18,10:51:36.000,322,11157440,110565,0,1763463095,13881.332419559993,42.65632950000145,53031.02282784001 2025-11-18,10:51:37.000,322,11157508,110205,0,1763463096,13881.325683249997,42.77616470999783,53031.09968616001 2025-11-18,10:51:38.000,322,11157453,110565,0,1763463097,13881.298738010002,42.83960687999934,53031.12064752001 2025-11-18,10:51:39.000,322,11157443,110325,0,1763463098,13881.292001699992,42.93829470000492,53031.10667328 2025-11-18,10:51:40.000,322,11157521,110365,0,1763463099,13881.238111220002,43.04403165000258,53031.127634640005 2025-11-18,10:51:41.000,322,11157385,110325,0,1763463100,13881.184220739997,43.17091598999832,53031.1136604 2025-11-18,10:51:42.000,322,11157510,110325,0,1763463101,13881.110121329992,43.255505549997906,53031.14859600001 2025-11-18,10:51:43.000,322,11157479,110445,0,1763463102,13881.022549299996,43.33304597999813,53031.15558312 2025-11-18,10:51:44.000,322,11157413,110365,0,1763463103,13880.941713579996,43.38238989000092,53031.13462176 2025-11-18,10:51:45.000,322,11157371,110445,0,1763463104,13880.89455941,43.47402857999987,53031.09269904 2025-11-18,10:51:46.000,322,11157507,110565,0,1763463105,13880.800251069995,43.5163233600033,53031.176544480004 2025-11-18,10:51:47.000,322,11157450,110525,0,1763463106,13880.76656951999,43.50222510000458,53031.16955736001 2025-11-18,10:51:48.000,322,11157487,110565,0,1763463107,13880.74636058999,43.579765530004806,53031.1835316 2025-11-18,10:51:49.000,322,11157476,110245,0,1763463108,13880.69247011,43.544519880000735,53031.15558312 2025-11-18,10:51:50.000,322,11157482,110605,0,1763463109,13880.64531593999,43.5163233600033,53031.19051872001 2025-11-18,10:51:51.000,322,11157430,110365,0,1763463110,13880.598161769994,43.537470750001376,53031.197505840006 2025-11-18,10:51:52.000,322,11157410,110565,0,1763463111,13880.59142546,43.537470750001376,53031.16955736001 2025-11-18,10:51:53.000,322,11157401,110605,0,1763463112,13880.530798669999,43.52337249000266,53031.16257024 2025-11-18,10:51:54.000,322,11157480,110565,0,1763463113,13880.61163439,43.45993032000115,53031.14859600001 2025-11-18,10:51:55.000,322,11157457,110205,0,1763463114,13880.598161769994,43.42468467000435,53031.13462176 2025-11-18,10:51:56.000,322,11157414,110565,0,1763463115,13880.60489807999,43.368291630002204,53031.12064752001 2025-11-18,10:51:57.000,322,11157481,110765,0,1763463116,13880.65205225,43.33304597999813,53031.09269904 2025-11-18,10:51:58.000,322,11157424,110525,0,1763463117,13880.65205225,43.304849460000696,53031.127634640005 2025-11-18,10:51:59.000,322,11157518,110365,0,1763463118,13880.67226118,43.24845641999855,53031.07173768001 2025-11-18,10:52:00.000,322,11157390,110565,0,1763463119,13880.68573379999,43.23435815999983,53031.1136604 2025-11-18,10:52:01.000,322,11157396,110565,0,1763463120,13880.71267904,43.21321077000175,53031.08571192 2025-11-18,10:52:02.000,322,11157414,110565,0,1763463121,13880.780042139995,43.16386685999896,53031.10667328 2025-11-18,10:52:03.000,322,11157434,110405,0,1763463122,13880.800251069995,43.135670340001525,53031.12064752001 2025-11-18,10:52:04.000,322,11157410,110645,0,1763463123,13880.82719630999,43.12157208000281,53031.05077632001 2025-11-18,10:52:05.000,322,11157426,110605,0,1763463124,13880.86761416999,43.128621210002166,53031.1136604 2025-11-18,10:52:06.000,322,11157419,110525,0,1763463125,13880.85414155,43.128621210002166,53031.15558312 2025-11-18,10:52:07.000,322,11157457,110525,0,1763463126,13880.89455941,43.12157208000281,53031.1136604 2025-11-18,10:52:08.000,322,11157488,110525,0,1763463127,13880.90803202999,43.10747382000409,53031.14160888001 2025-11-18,10:52:09.000,322,11157451,110445,0,1763463128,13880.948449889991,43.10042469000473,53031.08571192 2025-11-18,10:52:10.000,322,11157445,110445,0,1763463129,13880.961922509996,43.16386685999896,53031.1136604 2025-11-18,10:52:11.000,322,11157408,110325,0,1763463130,13880.948449889991,43.20616164000239,53031.10667328 2025-11-18,10:52:12.000,322,11157430,110605,0,1763463131,13880.97539513,43.27665294000326,53031.10667328 2025-11-18,10:52:13.000,322,11157430,110565,0,1763463132,13880.91476834,43.311898590000055,53031.1136604 2025-11-18,10:52:14.000,322,11157513,110245,0,1763463133,13880.91476834,43.43173380000371,53031.197505840006 2025-11-18,10:52:15.000,322,11157414,110605,0,1763463134,13880.921504649996,43.50927423000394,53031.08571192 2025-11-18,10:52:16.000,322,11157511,110525,0,1763463135,13880.90803202999,43.551569010000094,53031.14859600001 2025-11-18,10:52:17.000,322,11157480,110325,0,1763463136,13880.881086789996,43.66435509000439,53031.127634640005 2025-11-18,10:52:18.000,322,11157466,110645,0,1763463137,13880.82719630999,43.69255161000183,53031.15558312 2025-11-18,10:52:19.000,322,11157417,110285,0,1763463138,13880.77330583,43.74189552000462,53031.12064752001 2025-11-18,10:52:20.000,322,11157391,110445,0,1763463139,13880.72615165999,43.727797259998624,53031.13462176 2025-11-18,10:52:21.000,322,11157424,110445,0,1763463140,13880.699206419995,43.79123943000013,53031.15558312 2025-11-18,10:52:22.000,322,11157483,110525,0,1763463141,13880.64531593999,43.78419030000077,53031.16257024 2025-11-18,10:52:23.000,322,11157399,110445,0,1763463142,13880.598161769994,43.78419030000077,53031.19051872001 2025-11-18,10:52:24.000,322,11157466,110565,0,1763463143,13880.598161769994,43.763042910002696,53031.176544480004 2025-11-18,10:52:25.000,322,11157486,110565,0,1763463144,13880.557743909994,43.79123943000013,53031.1835316 2025-11-18,10:52:26.000,322,11157484,110725,0,1763463145,13880.557743909994,43.770092040002055,53031.176544480004 2025-11-18,10:52:27.000,322,11157423,110485,0,1763463146,13880.61163439,43.770092040002055,53031.19051872001 2025-11-18,10:52:28.000,322,11157444,110485,0,1763463147,13880.61163439,43.75599378000334,53031.13462176 2025-11-18,10:52:29.000,322,11157422,110725,0,1763463148,13880.638579629995,43.713698999999906,53031.197505840006 2025-11-18,10:52:30.000,322,11157540,110445,0,1763463149,13880.64531593999,43.70664987000055,53031.21148008 2025-11-18,10:52:31.000,322,11157389,110405,0,1763463150,13880.68573379999,43.720748129999265,53031.22545432 2025-11-18,10:52:32.000,322,11157418,110445,0,1763463151,13880.70594272999,43.69960074000119,53031.19051872001 2025-11-18,10:52:33.000,322,11157432,110365,0,1763463152,13880.74636058999,43.69255161000183,53031.1835316 2025-11-18,10:52:34.000,322,11157444,110245,0,1763463153,13880.76656951999,43.67140422000375,53031.15558312 2025-11-18,10:52:35.000,322,11157430,110365,0,1763463154,13880.780042139995,43.64320769999904,53031.197505840006 2025-11-18,10:52:36.000,322,11157425,110365,0,1763463155,13880.759833209995,43.586814660004165,53031.246415680005 2025-11-18,10:52:37.000,322,11157435,110325,0,1763463156,13880.79351476,43.57271639999817,53031.197505840006 2025-11-18,10:52:38.000,322,11157440,110445,0,1763463157,13880.79351476,43.5163233600033,53031.14859600001 2025-11-18,10:52:39.000,322,11157467,110525,0,1763463158,13880.82719630999,43.47402857999987,53031.1835316 2025-11-18,10:52:40.000,322,11157490,110285,0,1763463159,13880.82719630999,43.41763553999772,53031.16955736001 2025-11-18,10:52:41.000,322,11157412,110365,0,1763463160,13880.860877859996,43.34009511000477,53031.13462176 2025-11-18,10:52:42.000,322,11157496,110365,0,1763463161,13880.901295719996,43.311898590000055,53031.15558312 2025-11-18,10:52:43.000,322,11157485,110725,0,1763463162,13880.97539513,43.27665294000326,53031.1136604 2025-11-18,10:52:44.000,322,11157470,110445,0,1763463163,13881.002340369996,43.26255468000454,53031.10667328 2025-11-18,10:52:45.000,322,11157427,110445,0,1763463164,13880.968658819991,43.23435815999983,53031.127634640005 2025-11-18,10:52:46.000,322,11157474,110405,0,1763463165,13881.029285609991,43.21321077000175,53031.1136604 2025-11-18,10:52:47.000,322,11157452,110245,0,1763463166,13881.022549299996,43.185014250004315,53031.127634640005 2025-11-18,10:52:48.000,322,11157418,110725,0,1763463167,13881.089912399992,43.19911251000303,53031.14160888001 2025-11-18,10:52:49.000,322,11157478,110325,0,1763463168,13881.069703469992,43.23435815999983,53031.14160888001 2025-11-18,10:52:50.000,322,11157486,110565,0,1763463169,13881.062967159996,43.23435815999983,53031.16257024 2025-11-18,10:52:51.000,322,11157520,110365,0,1763463170,13881.096648710001,43.24845641999855,53031.1136604 2025-11-18,10:52:52.000,322,11157449,110445,0,1763463171,13881.062967159996,43.24845641999855,53031.13462176 2025-11-18,10:52:53.000,322,11157450,110485,0,1763463172,13881.089912399992,43.2696038100039,53031.127634640005 2025-11-18,10:52:54.000,322,11157421,110565,0,1763463173,13881.036021920001,43.29075120000198,53031.09269904 2025-11-18,10:52:55.000,322,11157481,110565,0,1763463174,13881.036021920001,43.32599684999877,53031.176544480004 2025-11-18,10:52:56.000,322,11157498,110285,0,1763463175,13881.042758229996,43.33304597999813,53031.14160888001 2025-11-18,10:52:57.000,322,11157407,110885,0,1763463176,13881.002340369996,43.361242500002845,53031.20449296 2025-11-18,10:52:58.000,322,11157472,110645,0,1763463177,13880.988867749991,43.41763553999772,53031.14160888001 2025-11-18,10:52:59.000,322,11157415,110325,0,1763463178,13880.948449889991,43.43173380000371,53031.176544480004 2025-11-18,10:53:00.000,322,11157417,110405,0,1763463179,13880.97539513,43.47402857999987,53031.16257024 2025-11-18,10:53:01.000,322,11157472,110285,0,1763463180,13880.988867749991,43.50222510000458,53031.14160888001 2025-11-18,10:53:02.000,322,11157449,110565,0,1763463181,13880.995604060001,43.57271639999817,53031.127634640005 2025-11-18,10:53:03.000,322,11157442,110645,0,1763463182,13880.988867749991,43.60796205000224,53031.1835316 2025-11-18,10:53:04.000,322,11157497,110405,0,1763463183,13880.948449889991,43.586814660004165,53031.16257024 2025-11-18,10:53:05.000,322,11157431,110765,0,1763463184,13880.948449889991,43.69255161000183,53031.15558312 2025-11-18,10:53:06.000,322,11157470,110285,0,1763463185,13880.921504649996,43.73484638999798,53031.16955736001 2025-11-18,10:53:07.000,322,11157438,110565,0,1763463186,13880.941713579996,43.777141170001414,53031.1835316 2025-11-18,10:53:08.000,322,11157418,110245,0,1763463187,13880.941713579996,43.777141170001414,53031.19051872001 2025-11-18,10:53:09.000,322,11157437,110285,0,1763463188,13880.93497727,43.80533768999885,53031.176544480004 2025-11-18,10:53:10.000,322,11157463,110405,0,1763463189,13880.901295719996,43.81238681999821,53031.23244144 2025-11-18,10:53:11.000,322,11157454,110605,0,1763463190,13880.91476834,43.819435950004845,53031.21148008 2025-11-18,10:53:12.000,322,11157424,110445,0,1763463191,13880.901295719996,43.80533768999885,53031.21148008 2025-11-18,10:53:13.000,322,11157430,110565,0,1763463192,13880.84740523999,43.79123943000013,53031.12064752001 2025-11-18,10:53:14.000,322,11157437,110445,0,1763463193,13880.881086789996,43.81238681999821,53031.176544480004 2025-11-18,10:53:15.000,322,11157517,110325,0,1763463194,13880.901295719996,43.770092040002055,53031.176544480004 2025-11-18,10:53:16.000,322,11157486,110445,0,1763463195,13880.91476834,43.74894465000398,53031.21148008 2025-11-18,10:53:17.000,322,11157427,110645,0,1763463196,13880.91476834,43.69255161000183,53031.14859600001 2025-11-18,10:53:18.000,322,11157490,110485,0,1763463197,13880.901295719996,43.69255161000183,53031.246415680005 2025-11-18,10:53:19.000,322,11157494,110245,0,1763463198,13880.948449889991,43.63615856999968,53031.15558312 2025-11-18,10:53:20.000,322,11157495,110205,0,1763463199,13880.961922509996,43.6150111800016,53031.1835316 2025-11-18,10:53:21.000,322,11157521,110445,0,1763463200,13880.988867749991,43.56566726999881,53031.21148008 2025-11-18,10:53:22.000,322,11157467,110445,0,1763463201,13881.042758229996,43.55861813999945,53031.26737704001 2025-11-18,10:53:23.000,322,11157429,110565,0,1763463202,13881.083176089996,43.50927423000394,53031.20449296 2025-11-18,10:53:24.000,322,11157486,110045,0,1763463203,13881.116857640001,43.495175969997945,53031.23244144 2025-11-18,10:53:25.000,322,11157416,110405,0,1763463204,13881.116857640001,43.47402857999987,53031.21148008 2025-11-18,10:53:26.000,322,11157430,110485,0,1763463205,13881.170748119992,43.44583206000243,53031.23244144 2025-11-18,10:53:27.000,322,11157522,110525,0,1763463206,13881.177484430002,43.46697945000051,53031.20449296 2025-11-18,10:53:28.000,322,11157477,110605,0,1763463207,13881.197693360002,43.50222510000458,53031.21846720001 2025-11-18,10:53:29.000,322,11157448,110405,0,1763463208,13881.157275500002,43.495175969997945,53031.22545432 2025-11-18,10:53:30.000,322,11157504,110565,0,1763463209,13881.224638599997,43.48107770999923,53031.20449296 2025-11-18,10:53:31.000,322,11157431,110405,0,1763463210,13881.211165979992,43.495175969997945,53031.22545432 2025-11-18,10:53:32.000,322,11157393,110245,0,1763463211,13881.204429669997,43.5163233600033,53031.21148008 2025-11-18,10:53:33.000,322,11157387,110885,0,1763463212,13881.231374909992,43.48107770999923,53031.26038992 2025-11-18,10:53:34.000,322,11157446,110685,0,1763463213,13881.244847529997,43.47402857999987,53031.22545432 2025-11-18,10:53:35.000,322,11157464,110645,0,1763463214,13881.197693360002,43.46697945000051,53031.23244144 2025-11-18,10:53:36.000,322,11157412,110445,0,1763463215,13881.204429669997,43.46697945000051,53031.20449296 2025-11-18,10:53:37.000,322,11157447,110525,0,1763463216,13881.177484430002,43.43173380000371,53031.26737704001 2025-11-18,10:53:38.000,322,11157434,110365,0,1763463217,13881.164011809997,43.403537279999,53031.2534028 2025-11-18,10:53:39.000,322,11157497,110405,0,1763463218,13881.170748119992,43.39648814999964,53031.26737704001 2025-11-18,10:53:40.000,322,11157499,110365,0,1763463219,13881.164011809997,43.38943902000028,53031.1835316 2025-11-18,10:53:41.000,322,11157511,110445,0,1763463220,13881.130330259992,43.38943902000028,53031.21846720001 2025-11-18,10:53:42.000,322,11157480,110165,0,1763463221,13881.110121329992,43.361242500002845,53031.28833840001 2025-11-18,10:53:43.000,322,11157502,110205,0,1763463222,13881.103385019996,43.354193370003486,53031.21148008 2025-11-18,10:53:44.000,322,11157409,110365,0,1763463223,13881.062967159996,43.354193370003486,53031.23942856001 2025-11-18,10:53:45.000,322,11157475,110565,0,1763463224,13881.042758229996,43.38943902000028,53031.20449296 2025-11-18,10:53:46.000,322,11157417,110845,0,1763463225,13881.002340369996,43.41763553999772,53031.21846720001 2025-11-18,10:53:47.000,322,11157456,110445,0,1763463226,13880.995604060001,43.39648814999964,53031.21148008 2025-11-18,10:53:48.000,322,11157448,110205,0,1763463227,13880.995604060001,43.45993032000115,53031.20449296 2025-11-18,10:53:49.000,322,11157442,110445,0,1763463228,13880.928240959991,43.44583206000243,53031.197505840006 2025-11-18,10:53:50.000,322,11157504,110645,0,1763463229,13880.921504649996,43.56566726999881,53031.20449296 2025-11-18,10:53:51.000,322,11157427,110285,0,1763463230,13880.86761416999,43.579765530004806,53031.23942856001 2025-11-18,10:53:52.000,322,11157502,110525,0,1763463231,13880.83393262,43.64320769999904,53031.246415680005 2025-11-18,10:53:53.000,322,11157482,110525,0,1763463232,13880.759833209995,43.69960074000119,53031.23942856001 2025-11-18,10:53:54.000,322,11157445,110405,0,1763463233,13880.72615165999,43.74189552000462,53031.23942856001 2025-11-18,10:53:55.000,322,11157456,110405,0,1763463234,13880.70594272999,43.826485080004204,53031.21148008 2025-11-18,10:53:56.000,322,11157467,110685,0,1763463235,13880.66552486999,43.91107464000379,53031.246415680005 2025-11-18,10:53:57.000,322,11157411,110285,0,1763463236,13880.63184332,43.96746767999866,53031.2534028 2025-11-18,10:53:58.000,322,11157469,110485,0,1763463237,13880.60489807999,44.01681159000145,53031.26038992 2025-11-18,10:53:59.000,322,11157449,110485,0,1763463238,13880.60489807999,44.1084502800004,53031.26038992 2025-11-18,10:54:00.000,322,11157467,110485,0,1763463239,13880.60489807999,44.2071380999987,53031.26737704001 2025-11-18,10:54:01.000,322,11157404,110605,0,1763463240,13880.618370699995,44.29172765999829,53031.2534028 2025-11-18,10:54:02.000,322,11157491,110485,0,1763463241,13880.57121653,44.319924180003,53031.28833840001 2025-11-18,10:54:03.000,322,11157395,110365,0,1763463242,13880.59142546,44.38336635000451,53031.295325520005 2025-11-18,10:54:04.000,322,11157517,110485,0,1763463243,13880.66552486999,44.4186120000013,53031.31628688001 2025-11-18,10:54:05.000,322,11157488,110605,0,1763463244,13880.678997489995,44.4538576499981,53031.35122248 2025-11-18,10:54:06.000,322,11157418,110565,0,1763463245,13880.678997489995,44.42566113000066,53031.295325520005 2025-11-18,10:54:07.000,322,11157428,110565,0,1763463246,13880.73288797,44.460906780004734,53031.323274 2025-11-18,10:54:08.000,322,11157470,110365,0,1763463247,13880.74636058999,44.48205417000281,53031.344235360004 2025-11-18,10:54:09.000,322,11157431,110525,0,1763463248,13880.76656951999,44.50320156000089,53031.30929976001 2025-11-18,10:54:10.000,322,11157510,110445,0,1763463249,13880.78677844999,44.47500504000345,53031.414106560005 2025-11-18,10:54:11.000,322,11157465,110485,0,1763463250,13880.84740523999,44.404513740002585,53031.40013232 2025-11-18,10:54:12.000,322,11157470,110605,0,1763463251,13880.79351476,44.39041548000387,53031.37218384 2025-11-18,10:54:13.000,322,11157494,110485,0,1763463252,13880.840668929995,44.319924180003,53031.344235360004 2025-11-18,10:54:14.000,322,11157504,110565,0,1763463253,13880.840668929995,44.235334620003414,53031.44205504 2025-11-18,10:54:15.000,322,11157465,110565,0,1763463254,13880.928240959991,44.171892450001906,53031.414106560005 2025-11-18,10:54:16.000,322,11157451,110365,0,1763463255,13880.941713579996,44.06615550000424,53031.37917096 2025-11-18,10:54:17.000,322,11157474,110365,0,1763463256,13881.009076679991,43.988615070004016,53031.33724824001 2025-11-18,10:54:18.000,322,11157416,110085,0,1763463257,13881.069703469992,43.960418549999304,53031.40711944001 2025-11-18,10:54:19.000,322,11157472,110365,0,1763463258,13881.123593949997,43.889927249998436,53031.295325520005 2025-11-18,10:54:20.000,322,11157399,110325,0,1763463259,13881.143802879997,43.763042910002696,53031.33026112 2025-11-18,10:54:21.000,322,11157476,110365,0,1763463260,13881.204429669997,43.67845335000311,53031.37917096 2025-11-18,10:54:22.000,322,11157499,110325,0,1763463261,13881.292001699992,43.64320769999904,53031.35122248 2025-11-18,10:54:23.000,322,11157483,110645,0,1763463262,13881.339155870002,43.579765530004806,53031.30929976001 2025-11-18,10:54:24.000,322,11157411,110525,0,1763463263,13881.386310039998,43.48107770999923,53031.35122248 2025-11-18,10:54:25.000,322,11157400,110565,0,1763463264,13881.446936829998,43.39648814999964,53031.30929976001 2025-11-18,10:54:26.000,322,11157439,110405,0,1763463265,13881.507563619998,43.34714424000413,53031.35122248 2025-11-18,10:54:27.000,322,11157450,110565,0,1763463266,13881.521036239988,43.29780033000134,53031.37218384 2025-11-18,10:54:28.000,322,11157436,110365,0,1763463267,13881.554717789993,43.28370207000262,53031.3931452 2025-11-18,10:54:29.000,322,11157444,110685,0,1763463268,13881.622080889989,43.24845641999855,53031.37218384 2025-11-18,10:54:30.000,322,11157461,110525,0,1763463269,13881.588399339998,43.24845641999855,53031.30929976001 2025-11-18,10:54:31.000,322,11157457,110405,0,1763463270,13881.628817199999,43.27665294000326,53031.42109368 2025-11-18,10:54:32.000,322,11157418,109725,0,1763463271,13881.628817199999,43.2696038100039,53031.40013232 2025-11-18,10:54:33.000,322,11157507,110525,0,1763463272,13881.568190409998,43.29075120000198,53031.365196720006 2025-11-18,10:54:34.000,322,11157419,110525,0,1763463273,13881.608608269999,43.361242500002845,53031.33724824001 2025-11-18,10:54:35.000,322,11157425,110485,0,1763463274,13881.527772549998,43.45288119000179,53031.414106560005 2025-11-18,10:54:36.000,322,11157417,110365,0,1763463275,13881.473882069993,43.52337249000266,53031.38615808001 2025-11-18,10:54:37.000,322,11157480,110525,0,1763463276,13881.440200519988,43.62206031000096,53031.40013232 2025-11-18,10:54:38.000,322,11157432,110725,0,1763463277,13881.393046349993,43.713698999999906,53031.4280808 2025-11-18,10:54:39.000,322,11157487,110485,0,1763463278,13881.318946940002,43.86877986000036,53031.40013232 2025-11-18,10:54:40.000,322,11157387,110525,0,1763463279,13881.238111220002,43.946320290000585,53031.43506792001 2025-11-18,10:54:41.000,322,11157449,110405,0,1763463280,13881.137066570001,44.05205723999825,53031.44205504 2025-11-18,10:54:42.000,322,11157498,110525,0,1763463281,13881.069703469992,44.15779419000319,53031.40711944001 2025-11-18,10:54:43.000,322,11157498,110645,0,1763463282,13880.982131439996,44.228285490004055,53031.4280808 2025-11-18,10:54:44.000,322,11157502,110605,0,1763463283,13880.84740523999,44.30582592000428,53031.47699064001 2025-11-18,10:54:45.000,322,11157495,110245,0,1763463284,13880.79351476,44.37631721999787,53031.45602928001 2025-11-18,10:54:46.000,322,11157422,110525,0,1763463285,13880.74636058999,44.43975938999938,53031.463016400005 2025-11-18,10:54:47.000,322,11157412,110285,0,1763463286,13880.70594272999,44.48205417000281,53031.463016400005 2025-11-18,10:54:48.000,322,11157444,110205,0,1763463287,13880.62510700999,44.46795591000409,53031.45602928001 2025-11-18,10:54:49.000,322,11157458,110605,0,1763463288,13880.66552486999,44.54549634000432,53031.42109368 2025-11-18,10:54:50.000,322,11157477,110525,0,1763463289,13880.638579629995,44.55254547000368,53031.38615808001 2025-11-18,10:54:51.000,322,11157485,110365,0,1763463290,13880.678997489995,44.594840249999834,53031.414106560005 2025-11-18,10:54:52.000,322,11157471,110485,0,1763463291,13880.70594272999,44.60188937999919,53031.43506792001 2025-11-18,10:54:53.000,322,11157477,110485,0,1763463292,13880.72615165999,44.55959460000304,53031.47000352 2025-11-18,10:54:54.000,322,11157428,110205,0,1763463293,13880.79351476,44.531398079998326,53031.42109368 2025-11-18,10:54:55.000,322,11157426,110645,0,1763463294,13880.820459999995,44.48205417000281,53031.35820960001 2025-11-18,10:54:56.000,322,11157513,110485,0,1763463295,13880.921504649996,44.43975938999938,53031.414106560005 2025-11-18,10:54:57.000,322,11157441,110365,0,1763463296,13880.9551862,44.34107157000108,53031.4280808 2025-11-18,10:54:58.000,322,11157490,110365,0,1763463297,13881.036021920001,44.29172765999829,53031.414106560005 2025-11-18,10:54:59.000,322,11157461,110405,0,1763463298,13881.022549299996,44.2071380999987,53031.43506792001 2025-11-18,10:55:00.000,322,11157510,110605,0,1763463299,13881.130330259992,44.11549940999976,53031.44205504 2025-11-18,10:55:01.000,322,11157478,110445,0,1763463300,13881.177484430002,44.05910637000488,53031.3931452 2025-11-18,10:55:02.000,322,11157377,110565,0,1763463301,13881.224638599997,43.889927249998436,53031.414106560005 2025-11-18,10:55:03.000,322,11157402,110565,0,1763463302,13881.265056459997,43.83353421000356,53031.44904216 2025-11-18,10:55:04.000,322,11157485,110405,0,1763463303,13881.345892179997,43.75599378000334,53031.3931452 2025-11-18,10:55:05.000,322,11157457,110565,0,1763463304,13881.379573730002,43.67845335000311,53031.45602928001 2025-11-18,10:55:06.000,322,11157512,110525,0,1763463305,13881.426727899998,43.586814660004165,53031.37917096 2025-11-18,10:55:07.000,322,11157409,110565,0,1763463306,13881.494090999993,43.55861813999945,53031.40711944001 2025-11-18,10:55:08.000,322,11157459,110565,0,1763463307,13881.467145759998,43.50222510000458,53031.414106560005 2025-11-18,10:55:09.000,322,11157431,110245,0,1763463308,13881.527772549998,43.45993032000115,53031.414106560005 2025-11-18,10:55:10.000,322,11157403,110725,0,1763463309,13881.568190409998,43.41763553999772,53031.463016400005 2025-11-18,10:55:11.000,322,11157462,110245,0,1763463310,13881.541245169989,43.43173380000371,53031.463016400005 2025-11-18,10:55:12.000,322,11157410,110565,0,1763463311,13881.581663029989,43.39648814999964,53031.42109368 2025-11-18,10:55:13.000,322,11157474,110165,0,1763463312,13881.554717789993,43.403537279999,53031.43506792001 2025-11-18,10:55:14.000,322,11157451,110405,0,1763463313,13881.561454099989,43.44583206000243,53031.40711944001 2025-11-18,10:55:15.000,322,11157487,110365,0,1763463314,13881.500827309988,43.43878293000307,53031.45602928001 2025-11-18,10:55:16.000,322,11157497,110565,0,1763463315,13881.487354689998,43.488126839998586,53031.44205504 2025-11-18,10:55:17.000,322,11157459,110325,0,1763463316,13881.473882069993,43.47402857999987,53031.45602928001 2025-11-18,10:55:18.000,322,11157395,110445,0,1763463317,13881.460409449988,43.5163233600033,53031.511926240004 2025-11-18,10:55:19.000,322,11157475,110285,0,1763463318,13881.399782660003,43.530421620002016,53031.47699064001 2025-11-18,10:55:20.000,322,11157465,110685,0,1763463319,13881.372837419993,43.530421620002016,53031.44205504 2025-11-18,10:55:21.000,322,11157436,110525,0,1763463320,13881.312210629992,43.56566726999881,53031.43506792001 2025-11-18,10:55:22.000,322,11157462,110405,0,1763463321,13881.231374909992,43.56566726999881,53031.47000352 2025-11-18,10:55:23.000,322,11157481,110325,0,1763463322,13881.204429669997,43.586814660004165,53031.43506792001 2025-11-18,10:55:24.000,322,11157428,110245,0,1763463323,13881.184220739997,43.579765530004806,53031.48397776001 2025-11-18,10:55:25.000,322,11157512,110365,0,1763463324,13881.137066570001,43.593863790003525,53031.44205504 2025-11-18,10:55:26.000,322,11157524,110485,0,1763463325,13881.083176089996,43.586814660004165,53031.463016400005 2025-11-18,10:55:27.000,322,11157440,110565,0,1763463326,13881.042758229996,43.586814660004165,53031.45602928001 2025-11-18,10:55:28.000,322,11157414,110565,0,1763463327,13880.995604060001,43.56566726999881,53031.47699064001 2025-11-18,10:55:29.000,322,11157468,110365,0,1763463328,13881.009076679991,43.56566726999881,53031.42109368 2025-11-18,10:55:30.000,322,11157515,110285,0,1763463329,13880.982131439996,43.586814660004165,53031.40013232 2025-11-18,10:55:31.000,322,11157482,110485,0,1763463330,13881.009076679991,43.586814660004165,53031.35122248 2025-11-18,10:55:32.000,322,11157407,110365,0,1763463331,13880.982131439996,43.600912920002884,53031.43506792001 2025-11-18,10:55:33.000,322,11157456,110365,0,1763463332,13881.009076679991,43.600912920002884,53031.45602928001 2025-11-18,10:55:34.000,322,11157482,110325,0,1763463333,13880.995604060001,43.66435509000439,53031.42109368 2025-11-18,10:55:35.000,322,11157415,110205,0,1763463334,13880.988867749991,43.66435509000439,53031.463016400005 2025-11-18,10:55:36.000,322,11157509,110125,0,1763463335,13880.968658819991,43.70664987000055,53031.44205504 2025-11-18,10:55:37.000,322,11157520,110725,0,1763463336,13880.93497727,43.79123943000013,53031.4280808 2025-11-18,10:55:38.000,322,11157438,110645,0,1763463337,13880.89455941,43.84763247000228,53031.37917096 2025-11-18,10:55:39.000,322,11157461,110365,0,1763463338,13880.86761416999,43.91812377000315,53031.44904216 2025-11-18,10:55:40.000,322,11157497,110285,0,1763463339,13880.820459999995,43.939271160001226,53031.43506792001 2025-11-18,10:55:41.000,322,11157431,110325,0,1763463340,13880.76656951999,44.03090985000017,53031.49096488 2025-11-18,10:55:42.000,322,11157415,110525,0,1763463341,13880.70594272999,44.09435202000168,53031.47699064001 2025-11-18,10:55:43.000,322,11157407,110525,0,1763463342,13880.69247011,44.171892450001906,53031.43506792001 2025-11-18,10:55:44.000,322,11157470,110845,0,1763463343,13880.58468914999,44.2071380999987,53031.40711944001 2025-11-18,10:55:45.000,322,11157483,110445,0,1763463344,13880.557743909994,44.27762939999957,53031.42109368 2025-11-18,10:55:46.000,322,11157442,110485,0,1763463345,13880.463435569989,44.28467852999893,53031.414106560005 2025-11-18,10:55:47.000,322,11157350,110485,0,1763463346,13880.470171879999,44.30582592000428,53031.463016400005 2025-11-18,10:55:48.000,322,11157495,110325,0,1763463347,13880.369127229998,44.33402244000172,53031.40013232 2025-11-18,10:55:49.000,322,11157445,110605,0,1763463348,13880.288291509998,44.33402244000172,53031.3931452 2025-11-18,10:55:50.000,322,11157466,110325,0,1763463349,13880.321973059989,44.319924180003,53031.37218384 2025-11-18,10:55:51.000,322,11157517,110565,0,1763463350,13880.315236749993,44.36926808999851,53031.414106560005 2025-11-18,10:55:52.000,322,11157387,110445,0,1763463351,13880.288291509998,44.34107157000108,53031.35820960001 2025-11-18,10:55:53.000,322,11157431,110685,0,1763463352,13880.288291509998,44.355169829999795,53031.31628688001 2025-11-18,10:55:54.000,322,11157478,110125,0,1763463353,13880.328709369998,44.33402244000172,53031.40013232 2025-11-18,10:55:55.000,322,11157418,110525,0,1763463354,13880.396072469994,44.31287505000364,53031.30929976001 2025-11-18,10:55:56.000,322,11157407,110445,0,1763463355,13880.355654609994,44.29172765999829,53031.323274 2025-11-18,10:55:57.000,322,11157421,110365,0,1763463356,13880.436490329994,44.20008896999934,53031.323274 2025-11-18,10:55:58.000,322,11157406,110445,0,1763463357,13880.456699259994,44.221236360004696,53031.28833840001 2025-11-18,10:55:59.000,322,11157470,110565,0,1763463358,13880.517326049994,44.15074506000383,53031.35122248 2025-11-18,10:56:00.000,322,11157485,110445,0,1763463359,13880.557743909994,44.0732046300036,53031.37218384 2025-11-18,10:56:01.000,322,11157448,110285,0,1763463360,13880.598161769994,44.009762460002094,53031.30929976001 2025-11-18,10:56:02.000,322,11157440,110205,0,1763463361,13880.63184332,43.91107464000379,53031.35122248 2025-11-18,10:56:03.000,322,11157377,110645,0,1763463362,13880.69247011,43.826485080004204,53031.295325520005 2025-11-18,10:56:04.000,322,11157468,110445,0,1763463363,13880.69247011,43.720748129999265,53031.30929976001 2025-11-18,10:56:05.000,322,11157443,110565,0,1763463364,13880.74636058999,43.6502568299984,53031.30231264 2025-11-18,10:56:06.000,322,11157435,110325,0,1763463365,13880.79351476,43.537470750001376,53031.23244144 2025-11-18,10:56:07.000,322,11157459,110605,0,1763463366,13880.840668929995,43.47402857999987,53031.23244144 2025-11-18,10:56:08.000,322,11157458,110245,0,1763463367,13880.83393262,43.41763553999772,53031.197505840006 2025-11-18,10:56:09.000,322,11157436,110565,0,1763463368,13880.90803202999,43.368291630002204,53031.21148008 2025-11-18,10:56:10.000,322,11157357,110485,0,1763463369,13880.87435048,43.32599684999877,53031.22545432 2025-11-18,10:56:11.000,322,11157513,110325,0,1763463370,13880.961922509996,43.304849460000696,53031.23244144 2025-11-18,10:56:12.000,322,11157411,110605,0,1763463371,13880.988867749991,43.29075120000198,53031.176544480004 2025-11-18,10:56:13.000,322,11157392,110365,0,1763463372,13880.982131439996,43.29780033000134,53031.23244144 2025-11-18,10:56:14.000,322,11157417,110485,0,1763463373,13881.029285609991,43.29075120000198,53031.21148008 2025-11-18,10:56:15.000,322,11157359,110325,0,1763463374,13881.049494539991,43.318947719999414,53031.23942856001 2025-11-18,10:56:16.000,322,11157452,110405,0,1763463375,13881.002340369996,43.38238989000092,53031.26038992 2025-11-18,10:56:17.000,322,11157439,110365,0,1763463376,13881.022549299996,43.43878293000307,53031.26038992 2025-11-18,10:56:18.000,322,11157415,110565,0,1763463377,13881.022549299996,43.52337249000266,53031.26737704001 2025-11-18,10:56:19.000,322,11157390,109965,0,1763463378,13880.961922509996,43.60796205000224,53031.30929976001 2025-11-18,10:56:20.000,322,11157501,110565,0,1763463379,13881.002340369996,43.69960074000119,53031.26737704001 2025-11-18,10:56:21.000,322,11157435,110525,0,1763463380,13880.9551862,43.84763247000228,53031.295325520005 2025-11-18,10:56:22.000,322,11157503,110365,0,1763463381,13880.90803202999,43.97451680999802,53031.31628688001 2025-11-18,10:56:23.000,322,11157474,110245,0,1763463382,13880.89455941,44.05910637000488,53031.323274 2025-11-18,10:56:24.000,322,11157455,110485,0,1763463383,13880.85414155,44.20008896999934,53031.33724824001 2025-11-18,10:56:25.000,322,11157482,110525,0,1763463384,13880.840668929995,44.30582592000428,53031.33026112 2025-11-18,10:56:26.000,322,11157469,110405,0,1763463385,13880.820459999995,44.38336635000451,53031.37218384 2025-11-18,10:56:27.000,322,11157487,110525,0,1763463386,13880.759833209995,44.460906780004734,53031.38615808001 2025-11-18,10:56:28.000,322,11157399,110445,0,1763463387,13880.719415349995,44.51729981999961,53031.33724824001 2025-11-18,10:56:29.000,322,11157408,110405,0,1763463388,13880.65205225,44.594840249999834,53031.33724824001 2025-11-18,10:56:30.000,322,11157473,110485,0,1763463389,13880.618370699995,44.60893850999855,53031.323274 2025-11-18,10:56:31.000,322,11157474,110685,0,1763463390,13880.530798669999,44.61598763999791,53031.33026112 2025-11-18,10:56:32.000,322,11157445,110645,0,1763463391,13880.48364449999,44.644184160002624,53031.35820960001 2025-11-18,10:56:33.000,322,11157440,110605,0,1763463392,13880.463435569989,44.61598763999791,53031.33026112 2025-11-18,10:56:34.000,322,11157256,110485,0,1763463393,13880.402808779989,44.5666437300024,53031.323274 2025-11-18,10:56:35.000,322,11157448,110405,0,1763463394,13880.396072469994,44.51025069000025,53031.37218384 2025-11-18,10:56:36.000,322,11157507,110605,0,1763463395,13880.382599849989,44.4538576499981,53031.33026112 2025-11-18,10:56:37.000,322,11157520,110285,0,1763463396,13880.416281399994,44.348120700000436,53031.31628688001 2025-11-18,10:56:38.000,322,11157514,110445,0,1763463397,13880.416281399994,44.24943288000213,53031.26038992 2025-11-18,10:56:39.000,322,11157374,110405,0,1763463398,13880.463435569989,44.185990710000624,53031.30231264 2025-11-18,10:56:40.000,322,11157456,110325,0,1763463399,13880.490380809999,44.08730289000232,53031.27436416 2025-11-18,10:56:41.000,322,11157360,110485,0,1763463400,13880.5510076,43.98156594000466,53031.28135128 2025-11-18,10:56:42.000,322,11157504,110565,0,1763463401,13880.618370699995,43.88287811999908,53031.27436416 2025-11-18,10:56:43.000,322,11157488,110485,0,1763463402,13880.66552486999,43.819435950004845,53031.23942856001 2025-11-18,10:56:44.000,322,11157374,110485,0,1763463403,13880.68573379999,43.713698999999906,53031.21846720001 2025-11-18,10:56:45.000,322,11157436,110525,0,1763463404,13880.759833209995,43.63615856999968,53031.28135128 2025-11-18,10:56:46.000,322,11157496,110405,0,1763463405,13880.78677844999,43.50927423000394,53031.26038992 2025-11-18,10:56:47.000,322,11157473,110525,0,1763463406,13880.83393262,43.39648814999964,53031.197505840006 2025-11-18,10:56:48.000,322,11157508,110565,0,1763463407,13880.87435048,43.368291630002204,53031.23942856001 2025-11-18,10:56:49.000,322,11157465,110725,0,1763463408,13880.91476834,43.304849460000696,53031.20449296 2025-11-18,10:56:50.000,322,11157415,110405,0,1763463409,13880.921504649996,43.24140728999919,53031.21148008 2025-11-18,10:56:51.000,322,11157450,110565,0,1763463410,13880.97539513,43.17796511999768,53031.16955736001 2025-11-18,10:56:52.000,322,11157471,110445,0,1763463411,13880.988867749991,43.192063380003674,53031.14859600001 2025-11-18,10:56:53.000,322,11157485,110765,0,1763463412,13881.022549299996,43.142719470000884,53031.23244144 2025-11-18,10:56:54.000,322,11157456,110565,0,1763463413,13881.036021920001,43.14976860000024,53031.19051872001 2025-11-18,10:56:55.000,322,11157444,110245,0,1763463414,13881.083176089996,43.14976860000024,53031.23942856001 2025-11-18,10:56:56.000,322,11157426,110365,0,1763463415,13881.096648710001,43.192063380003674,53031.246415680005 2025-11-18,10:56:57.000,322,11157500,110205,0,1763463416,13881.076439780001,43.24845641999855,53031.23942856001 2025-11-18,10:56:58.000,322,11157508,110525,0,1763463417,13881.083176089996,43.304849460000696,53031.246415680005 2025-11-18,10:56:59.000,322,11157395,110485,0,1763463418,13881.069703469992,43.39648814999964,53031.2534028 2025-11-18,10:57:00.000,322,11157396,110565,0,1763463419,13881.042758229996,43.403537279999,53031.21148008 2025-11-18,10:57:01.000,322,11157498,110565,0,1763463420,13880.982131439996,43.46697945000051,53031.246415680005 2025-11-18,10:57:02.000,322,11157490,110285,0,1763463421,13880.89455941,43.50927423000394,53031.23942856001 2025-11-18,10:57:03.000,322,11157481,110565,0,1763463422,13880.840668929995,43.56566726999881,53031.246415680005 2025-11-18,10:57:04.000,322,11157429,110725,0,1763463423,13880.83393262,43.6150111800016,53031.21846720001 2025-11-18,10:57:05.000,322,11157476,110565,0,1763463424,13880.77330583,43.63615856999968,53031.20449296 2025-11-18,10:57:06.000,322,11157484,110685,0,1763463425,13880.71267904,43.67140422000375,53031.20449296 2025-11-18,10:57:07.000,322,11157433,110685,0,1763463426,13880.678997489995,43.73484638999798,53031.21846720001 2025-11-18,10:57:08.000,322,11157420,110365,0,1763463427,13880.638579629995,43.74189552000462,53031.1835316 2025-11-18,10:57:09.000,322,11157502,110485,0,1763463428,13880.63184332,43.73484638999798,53031.22545432 2025-11-18,10:57:10.000,322,11157468,110485,0,1763463429,13880.497117119994,43.75599378000334,53031.19051872001 2025-11-18,10:57:11.000,322,11157425,110565,0,1763463430,13880.48364449999,43.74894465000398,53031.176544480004 2025-11-18,10:57:12.000,322,11157399,110565,0,1763463431,13880.416281399994,43.74894465000398,53031.14859600001 2025-11-18,10:57:13.000,322,11157464,110325,0,1763463432,13880.375863539994,43.763042910002696,53031.16955736001 2025-11-18,10:57:14.000,322,11157436,110525,0,1763463433,13880.342181989989,43.74189552000462,53031.09968616001 2025-11-18,10:57:15.000,322,11157478,110365,0,1763463434,13880.288291509998,43.74894465000398,53031.16955736001 2025-11-18,10:57:16.000,322,11157408,110485,0,1763463435,13880.234401029993,43.763042910002696,53031.10667328 2025-11-18,10:57:17.000,322,11157474,110565,0,1763463436,13880.254609959993,43.713698999999906,53031.078724800005 2025-11-18,10:57:18.000,322,11157493,110405,0,1763463437,13880.200719480003,43.69255161000183,53031.09269904 2025-11-18,10:57:19.000,322,11157481,110525,0,1763463438,13880.193983169993,43.713698999999906,53031.07173768001 2025-11-18,10:57:20.000,322,11157407,110525,0,1763463439,13880.207455789998,43.69255161000183,53031.09968616001 2025-11-18,10:57:21.000,322,11157466,110365,0,1763463440,13880.214192099993,43.68550248000247,53031.07173768001 2025-11-18,10:57:22.000,322,11157488,110565,0,1763463441,13880.146828999998,43.70664987000055,53031.0437892 2025-11-18,10:57:23.000,322,11157426,110885,0,1763463442,13880.207455789998,43.69960074000119,53031.008853600004 2025-11-18,10:57:24.000,322,11157458,110565,0,1763463443,13880.200719480003,43.727797259998624,53031.029814960006 2025-11-18,10:57:25.000,322,11157450,110445,0,1763463444,13880.173774239993,43.763042910002696,53031.08571192 2025-11-18,10:57:26.000,322,11157430,110645,0,1763463445,13880.227664719998,43.84763247000228,53031.05776344 2025-11-18,10:57:27.000,322,11157437,110485,0,1763463446,13880.207455789998,43.84763247000228,53031.01584072 2025-11-18,10:57:28.000,322,11157414,110525,0,1763463447,13880.187246859998,43.90402551000443,53031.03680208 2025-11-18,10:57:29.000,322,11157470,110445,0,1763463448,13880.187246859998,43.889927249998436,53031.01584072 2025-11-18,10:57:30.000,322,11157501,110365,0,1763463449,13880.220928409988,43.91812377000315,53030.99487936 2025-11-18,10:57:31.000,322,11157387,110525,0,1763463450,13880.187246859998,43.91107464000379,53031.00186648001 2025-11-18,10:57:32.000,322,11157471,110525,0,1763463451,13880.220928409988,43.91107464000379,53030.99487936 2025-11-18,10:57:33.000,322,11157474,110485,0,1763463452,13880.207455789998,43.90402551000443,53030.959943760005 2025-11-18,10:57:34.000,322,11157409,110405,0,1763463453,13880.214192099993,43.93222203000187,53030.97391800001 2025-11-18,10:57:35.000,322,11157414,110405,0,1763463454,13880.187246859998,43.889927249998436,53030.98789224 2025-11-18,10:57:36.000,322,11157481,110285,0,1763463455,13880.193983169993,43.79828855999949,53031.029814960006 2025-11-18,10:57:37.000,322,11157382,110285,0,1763463456,13880.220928409988,43.819435950004845,53031.029814960006 2025-11-18,10:57:38.000,322,11157387,110405,0,1763463457,13880.227664719998,43.81238681999821,53031.03680208 2025-11-18,10:57:39.000,322,11157477,110525,0,1763463458,13880.227664719998,43.74894465000398,53031.01584072 2025-11-18,10:57:40.000,322,11157422,110645,0,1763463459,13880.247873649998,43.70664987000055,53030.96693088 2025-11-18,10:57:41.000,322,11157510,110725,0,1763463460,13880.268082579998,43.69255161000183,53031.00186648001 2025-11-18,10:57:42.000,322,11157481,110445,0,1763463461,13880.274818889993,43.69255161000183,53030.96693088 2025-11-18,10:57:43.000,322,11157431,110565,0,1763463462,13880.342181989989,43.6502568299984,53030.94596952 2025-11-18,10:57:44.000,322,11157481,110565,0,1763463463,13880.301764129988,43.57271639999817,53030.980905120006 2025-11-18,10:57:45.000,322,11157425,110525,0,1763463464,13880.348918299998,43.60796205000224,53030.980905120006 2025-11-18,10:57:46.000,322,11157440,110565,0,1763463465,13880.355654609994,43.57271639999817,53031.008853600004 2025-11-18,10:57:47.000,322,11157462,110445,0,1763463466,13880.362390919989,43.551569010000094,53031.00186648001 2025-11-18,10:57:48.000,322,11157433,110485,0,1763463467,13880.389336159998,43.60796205000224,53031.02282784001 2025-11-18,10:57:49.000,322,11157511,110365,0,1763463468,13880.375863539994,43.593863790003525,53030.980905120006 2025-11-18,10:57:50.000,322,11157500,110565,0,1763463469,13880.409545089999,43.586814660004165,53030.98789224 2025-11-18,10:57:51.000,322,11157411,110525,0,1763463470,13880.449962949999,43.60796205000224,53030.980905120006 2025-11-18,10:57:52.000,322,11157394,110285,0,1763463471,13880.416281399994,43.62206031000096,53031.03680208 2025-11-18,10:57:53.000,322,11157466,110525,0,1763463472,13880.416281399994,43.65730595999776,53031.03680208 2025-11-18,10:57:54.000,322,11157447,110645,0,1763463473,13880.389336159998,43.64320769999904,53031.00186648001 2025-11-18,10:57:55.000,322,11157431,110365,0,1763463474,13880.402808779989,43.68550248000247,53031.02282784001 2025-11-18,10:57:56.000,322,11157498,110565,0,1763463475,13880.389336159998,43.727797259998624,53030.980905120006 2025-11-18,10:57:57.000,322,11157476,110205,0,1763463476,13880.355654609994,43.73484638999798,53031.03680208 2025-11-18,10:57:58.000,322,11157468,110565,0,1763463477,13880.362390919989,43.819435950004845,53031.03680208 2025-11-18,10:57:59.000,322,11157453,110205,0,1763463478,13880.335445679993,43.79828855999949,53031.06475056 2025-11-18,10:58:00.000,322,11157480,110205,0,1763463479,13880.321973059989,43.80533768999885,53030.99487936 2025-11-18,10:58:01.000,322,11157514,110565,0,1763463480,13880.281555199988,43.826485080004204,53031.008853600004 2025-11-18,10:58:02.000,322,11157485,110445,0,1763463481,13880.274818889993,43.87582898999972,53031.03680208 2025-11-18,10:58:03.000,322,11157523,110365,0,1763463482,13880.207455789998,43.86877986000036,53031.03680208 2025-11-18,10:58:04.000,322,11157401,110485,0,1763463483,13880.160301620002,43.90402551000443,53030.99487936 2025-11-18,10:58:05.000,322,11157460,110445,0,1763463484,13880.187246859998,43.896976379997795,53031.01584072 2025-11-18,10:58:06.000,322,11157434,110485,0,1763463485,13880.153565309993,43.861730730001,53030.980905120006 2025-11-18,10:58:07.000,322,11157490,110365,0,1763463486,13880.160301620002,43.896976379997795,53030.94596952 2025-11-18,10:58:08.000,322,11157441,110445,0,1763463487,13880.106411139997,43.87582898999972,53030.96693088 2025-11-18,10:58:09.000,322,11157473,110685,0,1763463488,13880.133356379993,43.84058334000292,53030.94596952 2025-11-18,10:58:10.000,322,11157419,110445,0,1763463489,13880.126620069997,43.826485080004204,53030.92500816 2025-11-18,10:58:11.000,322,11157420,110645,0,1763463490,13880.113147449993,43.826485080004204,53030.94596952 2025-11-18,10:58:12.000,322,11157432,110525,0,1763463491,13880.092938519992,43.84763247000228,53030.959943760005 2025-11-18,10:58:13.000,322,11157540,110445,0,1763463492,13880.133356379993,43.819435950004845,53030.88308544001 2025-11-18,10:58:14.000,322,11157421,110045,0,1763463493,13880.153565309993,43.826485080004204,53030.96693088 2025-11-18,10:58:15.000,322,11157381,110445,0,1763463494,13880.173774239993,43.770092040002055,53030.95295664001 2025-11-18,10:58:16.000,322,11157460,110485,0,1763463495,13880.167037929998,43.826485080004204,53030.92500816 2025-11-18,10:58:17.000,322,11157442,110365,0,1763463496,13880.173774239993,43.770092040002055,53030.92500816 2025-11-18,10:58:18.000,322,11157524,110525,0,1763463497,13880.241137339988,43.819435950004845,53030.89007256 2025-11-18,10:58:19.000,322,11157446,110765,0,1763463498,13880.247873649998,43.84763247000228,53030.911033920005 2025-11-18,10:58:20.000,322,11157446,110565,0,1763463499,13880.241137339988,43.86877986000036,53030.97391800001 2025-11-18,10:58:21.000,322,11157510,110445,0,1763463500,13880.288291509998,43.896976379997795,53031.02282784001 2025-11-18,10:58:22.000,322,11157483,110445,0,1763463501,13880.308500439998,43.946320290000585,53030.99487936 2025-11-18,10:58:23.000,322,11157524,110845,0,1763463502,13880.315236749993,43.960418549999304,53030.99487936 2025-11-18,10:58:24.000,322,11157411,110525,0,1763463503,13880.369127229998,43.946320290000585,53030.98789224 2025-11-18,10:58:25.000,322,11157449,110485,0,1763463504,13880.375863539994,44.02386072000081,53031.01584072 2025-11-18,10:58:26.000,322,11157430,110445,0,1763463505,13880.396072469994,44.009762460002094,53031.05776344 2025-11-18,10:58:27.000,322,11157510,110405,0,1763463506,13880.402808779989,44.03795897999953,53031.06475056 2025-11-18,10:58:28.000,322,11157494,110445,0,1763463507,13880.416281399994,44.08025376000296,53031.029814960006 2025-11-18,10:58:29.000,322,11157425,110525,0,1763463508,13880.369127229998,44.05910637000488,53031.05776344 2025-11-18,10:58:30.000,322,11157513,110445,0,1763463509,13880.355654609994,44.08730289000232,53031.02282784001 2025-11-18,10:58:31.000,322,11157419,110405,0,1763463510,13880.375863539994,44.06615550000424,53031.05077632001 2025-11-18,10:58:32.000,322,11157472,110405,0,1763463511,13880.375863539994,44.05910637000488,53031.0437892 2025-11-18,10:58:33.000,322,11157513,110365,0,1763463512,13880.348918299998,44.05910637000488,53031.09269904 2025-11-18,10:58:34.000,322,11157480,110605,0,1763463513,13880.308500439998,43.98156594000466,53031.0437892 2025-11-18,10:58:35.000,322,11157432,110485,0,1763463514,13880.268082579998,43.939271160001226,53031.0437892 2025-11-18,10:58:36.000,322,11157534,110645,0,1763463515,13880.220928409988,43.90402551000443,53031.01584072 2025-11-18,10:58:37.000,322,11157384,110485,0,1763463516,13880.187246859998,43.84763247000228,53031.03680208 2025-11-18,10:58:38.000,322,11157494,110405,0,1763463517,13880.160301620002,43.80533768999885,53031.0437892 2025-11-18,10:58:39.000,322,11157393,110605,0,1763463518,13880.146828999998,43.75599378000334,53031.00186648001 2025-11-18,10:58:40.000,322,11157483,110605,0,1763463519,13880.153565309993,43.69255161000183,53030.980905120006 2025-11-18,10:58:41.000,322,11157390,110405,0,1763463520,13880.160301620002,43.66435509000439,53030.91802104 2025-11-18,10:58:42.000,322,11157390,110445,0,1763463521,13880.193983169993,43.62910944000032,53030.959943760005 2025-11-18,10:58:43.000,322,11157469,110645,0,1763463522,13880.173774239993,43.60796205000224,53030.93199528001 2025-11-18,10:58:44.000,322,11157387,110405,0,1763463523,13880.193983169993,43.600912920002884,53030.84814984 2025-11-18,10:58:45.000,322,11157408,110285,0,1763463524,13880.187246859998,43.56566726999881,53030.959943760005 2025-11-18,10:58:46.000,322,11157457,110645,0,1763463525,13880.247873649998,43.57271639999817,53030.87609832 2025-11-18,10:58:47.000,322,11157430,110285,0,1763463526,13880.234401029993,43.6150111800016,53030.89705968 2025-11-18,10:58:48.000,322,11157402,110605,0,1763463527,13880.220928409988,43.60796205000224,53030.88308544001 2025-11-18,10:58:49.000,322,11157456,110565,0,1763463528,13880.288291509998,43.62910944000032,53030.89007256 2025-11-18,10:58:50.000,322,11157526,110445,0,1763463529,13880.301764129988,43.67845335000311,53030.84814984 2025-11-18,10:58:51.000,322,11157496,110125,0,1763463530,13880.335445679993,43.70664987000055,53030.87609832 2025-11-18,10:58:52.000,322,11157483,110605,0,1763463531,13880.335445679993,43.78419030000077,53030.89705968 2025-11-18,10:58:53.000,322,11157397,110845,0,1763463532,13880.321973059989,43.770092040002055,53030.89007256 2025-11-18,10:58:54.000,322,11157453,110565,0,1763463533,13880.328709369998,43.83353421000356,53030.911033920005 2025-11-18,10:58:55.000,322,11157412,110325,0,1763463534,13880.335445679993,43.90402551000443,53030.89705968 2025-11-18,10:58:56.000,322,11157445,110405,0,1763463535,13880.375863539994,43.91812377000315,53030.92500816 2025-11-18,10:58:57.000,322,11157478,110565,0,1763463536,13880.321973059989,43.988615070004016,53030.911033920005 2025-11-18,10:58:58.000,322,11157394,110365,0,1763463537,13880.335445679993,43.96746767999866,53030.93199528001 2025-11-18,10:58:59.000,322,11157440,110605,0,1763463538,13880.328709369998,44.05910637000488,53030.94596952 2025-11-18,10:59:00.000,322,11157441,110365,0,1763463539,13880.362390919989,44.1084502800004,53030.93199528001 2025-11-18,10:59:01.000,322,11157475,110525,0,1763463540,13880.328709369998,44.122548539999116,53030.94596952 2025-11-18,10:59:02.000,322,11157430,110485,0,1763463541,13880.335445679993,44.21418722999806,53030.92500816 2025-11-18,10:59:03.000,322,11157393,110685,0,1763463542,13880.321973059989,44.20008896999934,53030.96693088 2025-11-18,10:59:04.000,322,11157413,110405,0,1763463543,13880.281555199988,44.27058027000021,53030.93199528001 2025-11-18,10:59:05.000,322,11157487,110645,0,1763463544,13880.261346269988,44.319924180003,53030.95295664001 2025-11-18,10:59:06.000,322,11157473,110485,0,1763463545,13880.268082579998,44.355169829999795,53030.92500816 2025-11-18,10:59:07.000,322,11157474,110405,0,1763463546,13880.261346269988,44.319924180003,53031.01584072 2025-11-18,10:59:08.000,322,11157432,110765,0,1763463547,13880.261346269988,44.355169829999795,53031.00186648001 2025-11-18,10:59:09.000,322,11157434,110525,0,1763463548,13880.268082579998,44.355169829999795,53030.96693088 2025-11-18,10:59:10.000,322,11157425,110565,0,1763463549,13880.308500439998,44.355169829999795,53031.029814960006 2025-11-18,10:59:11.000,322,11157413,110605,0,1763463550,13880.281555199988,44.355169829999795,53031.00186648001 2025-11-18,10:59:12.000,322,11157476,110325,0,1763463551,13880.288291509998,44.348120700000436,53030.959943760005 2025-11-18,10:59:13.000,322,11157505,110405,0,1763463552,13880.315236749993,44.30582592000428,53030.92500816 2025-11-18,10:59:14.000,322,11157401,110565,0,1763463553,13880.355654609994,44.27762939999957,53030.959943760005 2025-11-18,10:59:15.000,322,11157513,110365,0,1763463554,13880.396072469994,44.25648201000149,53030.94596952 2025-11-18,10:59:16.000,322,11157479,110365,0,1763463555,13880.389336159998,44.21418722999806,53030.980905120006 2025-11-18,10:59:17.000,322,11157470,110565,0,1763463556,13880.416281399994,44.20008896999934,53030.95295664001 2025-11-18,10:59:18.000,322,11157390,110485,0,1763463557,13880.497117119994,44.15074506000383,53030.959943760005 2025-11-18,10:59:19.000,322,11157441,110365,0,1763463558,13880.530798669999,44.10140115000104,53030.9389824 2025-11-18,10:59:20.000,322,11157470,110445,0,1763463559,13880.530798669999,44.06615550000424,53030.96693088 2025-11-18,10:59:21.000,322,11157402,110685,0,1763463560,13880.56448021999,43.995664200003375,53030.97391800001 2025-11-18,10:59:22.000,322,11157437,110565,0,1763463561,13880.577952839994,43.98156594000466,53030.97391800001 2025-11-18,10:59:23.000,322,11157448,110365,0,1763463562,13880.64531593999,43.87582898999972,53030.980905120006 2025-11-18,10:59:24.000,322,11157439,110485,0,1763463563,13880.67226118,43.861730730001,53030.92500816 2025-11-18,10:59:25.000,322,11157423,110405,0,1763463564,13880.699206419995,43.79828855999949,53030.94596952 2025-11-18,10:59:26.000,322,11157461,110685,0,1763463565,13880.739624279995,43.74894465000398,53030.91802104 2025-11-18,10:59:27.000,322,11157438,110725,0,1763463566,13880.79351476,43.70664987000055,53030.96693088 2025-11-18,10:59:28.000,322,11157502,110325,0,1763463567,13880.820459999995,43.713698999999906,53031.00186648001 2025-11-18,10:59:29.000,322,11157433,110445,0,1763463568,13880.81372369,43.69255161000183,53030.95295664001 2025-11-18,10:59:30.000,322,11157504,110525,0,1763463569,13880.88782309999,43.67140422000375,53030.91802104 2025-11-18,10:59:31.000,322,11157432,110405,0,1763463570,13880.9551862,43.63615856999968,53030.97391800001 2025-11-18,10:59:32.000,322,11157407,110325,0,1763463571,13881.002340369996,43.65730595999776,53030.95295664001 2025-11-18,10:59:33.000,322,11157405,110405,0,1763463572,13880.995604060001,43.67140422000375,53030.92500816 2025-11-18,10:59:34.000,322,11157462,110205,0,1763463573,13881.009076679991,43.70664987000055,53030.93199528001 2025-11-18,10:59:35.000,322,11157477,110365,0,1763463574,13881.069703469992,43.74894465000398,53030.96693088 2025-11-18,10:59:36.000,322,11157457,110565,0,1763463575,13881.069703469992,43.763042910002696,53030.98789224 2025-11-18,10:59:37.000,322,11157438,110565,0,1763463576,13881.089912399992,43.79828855999949,53030.96693088 2025-11-18,10:59:38.000,322,11157385,109765,0,1763463577,13881.116857640001,43.80533768999885,53030.92500816 2025-11-18,10:59:39.000,322,11157471,110245,0,1763463578,13881.089912399992,43.819435950004845,53030.96693088 2025-11-18,10:59:40.000,322,11157442,110525,0,1763463579,13881.130330259992,43.84058334000292,53031.008853600004 2025-11-18,10:59:41.000,322,11157529,110485,0,1763463580,13881.157275500002,43.80533768999885,53030.99487936 2025-11-18,10:59:42.000,322,11157493,110205,0,1763463581,13881.150539189992,43.80533768999885,53030.97391800001 2025-11-18,10:59:43.000,322,11157449,110525,0,1763463582,13881.157275500002,43.777141170001414,53030.98789224 2025-11-18,10:59:44.000,322,11157443,110445,0,1763463583,13881.130330259992,43.73484638999798,53031.029814960006 2025-11-18,10:59:45.000,322,11157431,110285,0,1763463584,13881.157275500002,43.74894465000398,53031.05776344 2025-11-18,10:59:46.000,322,11157430,110565,0,1763463585,13881.130330259992,43.777141170001414,53031.029814960006 2025-11-18,10:59:47.000,322,11157495,110605,0,1763463586,13881.170748119992,43.720748129999265,53031.00186648001 2025-11-18,10:59:48.000,322,11157440,110485,0,1763463587,13881.130330259992,43.69960074000119,53030.99487936 2025-11-18,10:59:49.000,322,11157482,110365,0,1763463588,13881.116857640001,43.713698999999906,53030.98789224 2025-11-18,10:59:50.000,322,11157430,110605,0,1763463589,13881.096648710001,43.6502568299984,53030.99487936 2025-11-18,10:59:51.000,322,11157506,110485,0,1763463590,13881.143802879997,43.60796205000224,53031.05077632001 2025-11-18,10:59:52.000,322,11157425,110445,0,1763463591,13881.143802879997,43.63615856999968,53031.05077632001 2025-11-18,10:59:53.000,322,11157497,110445,0,1763463592,13881.137066570001,43.586814660004165,53031.029814960006 2025-11-18,10:59:54.000,322,11157417,110525,0,1763463593,13881.177484430002,43.551569010000094,53030.98789224 2025-11-18,10:59:55.000,322,11157413,110485,0,1763463594,13881.123593949997,43.56566726999881,53031.029814960006 2025-11-18,10:59:56.000,322,11157530,110645,0,1763463595,13881.137066570001,43.579765530004806,53031.05077632001 2025-11-18,10:59:57.000,322,11157492,110565,0,1763463596,13881.150539189992,43.62206031000096,53030.99487936 2025-11-18,10:59:58.000,322,11157530,110685,0,1763463597,13881.164011809997,43.63615856999968,53030.99487936 2025-11-18,10:59:59.000,322,11157441,110445,0,1763463598,13881.164011809997,43.69960074000119,53030.99487936 2025-11-18,11:00:00.000,322,11157481,110565,0,1763463599,13881.157275500002,43.763042910002696,53031.029814960006 2025-11-18,11:00:01.000,322,11157498,110605,0,1763463600,13881.150539189992,43.78419030000077,53031.029814960006 2025-11-18,11:00:02.000,322,11157504,110485,0,1763463601,13881.123593949997,43.861730730001,53031.0437892 2025-11-18,11:00:03.000,322,11157502,110365,0,1763463602,13881.130330259992,43.953369419999945,53031.08571192 2025-11-18,11:00:04.000,322,11157485,110565,0,1763463603,13881.083176089996,44.05205723999825,53031.078724800005 2025-11-18,11:00:05.000,322,11157487,110405,0,1763463604,13881.089912399992,44.11549940999976,53031.05077632001 2025-11-18,11:00:06.000,322,11157483,110445,0,1763463605,13881.062967159996,44.20008896999934,53031.05077632001 2025-11-18,11:00:07.000,322,11157504,110445,0,1763463606,13881.056230850001,44.26353114000085,53031.1136604 2025-11-18,11:00:08.000,322,11157434,110605,0,1763463607,13881.009076679991,44.362218959999154,53031.1136604 2025-11-18,11:00:09.000,322,11157433,110725,0,1763463608,13881.022549299996,44.397464610003226,53031.12064752001 2025-11-18,11:00:10.000,322,11157454,110365,0,1763463609,13881.062967159996,44.47500504000345,53031.127634640005 2025-11-18,11:00:11.000,322,11157501,110485,0,1763463610,13881.036021920001,44.51025069000025,53031.1136604 2025-11-18,11:00:12.000,322,11157412,110645,0,1763463611,13881.015812990001,44.538447209997685,53031.16257024 2025-11-18,11:00:13.000,322,11157464,110365,0,1763463612,13881.083176089996,44.538447209997685,53031.176544480004 2025-11-18,11:00:14.000,322,11157503,110565,0,1763463613,13881.103385019996,44.580741990001115,53031.14859600001 2025-11-18,11:00:15.000,322,11157493,110565,0,1763463614,13881.110121329992,44.55254547000368,53031.176544480004 2025-11-18,11:00:16.000,322,11157527,110445,0,1763463615,13881.157275500002,44.55254547000368,53031.197505840006 2025-11-18,11:00:17.000,322,11157530,110565,0,1763463616,13881.211165979992,44.51729981999961,53031.20449296 2025-11-18,11:00:18.000,322,11157414,110565,0,1763463617,13881.211165979992,44.44680851999874,53031.21846720001 2025-11-18,11:00:19.000,322,11157395,110245,0,1763463618,13881.265056459997,44.4186120000013,53031.21846720001 2025-11-18,11:00:20.000,322,11157459,110445,0,1763463619,13881.339155870002,44.33402244000172,53031.1835316 2025-11-18,11:00:21.000,322,11157415,110365,0,1763463620,13881.413255279993,44.20008896999934,53031.246415680005 2025-11-18,11:00:22.000,322,11157483,110445,0,1763463621,13881.460409449988,44.08025376000296,53031.21148008 2025-11-18,11:00:23.000,322,11157435,110245,0,1763463622,13881.527772549998,43.93222203000187,53031.16257024 2025-11-18,11:00:24.000,322,11157482,110485,0,1763463623,13881.568190409998,43.826485080004204,53031.21148008 2025-11-18,11:00:25.000,322,11157526,110325,0,1763463624,13881.628817199999,43.62206031000096,53031.176544480004 2025-11-18,11:00:26.000,322,11157397,110285,0,1763463625,13881.709652919999,43.45288119000179,53031.127634640005 2025-11-18,11:00:27.000,322,11157430,110565,0,1763463626,13881.80396125999,43.354193370003486,53031.10667328 2025-11-18,11:00:28.000,322,11157386,110405,0,1763463627,13881.857851739995,43.192063380003674,53031.09968616001 2025-11-18,11:00:29.000,322,11157505,110365,0,1763463628,13881.89153329,43.03698252000322,53031.12064752001 2025-11-18,11:00:30.000,322,11157423,110605,0,1763463629,13881.999314249995,42.92419643999892,53031.09269904 2025-11-18,11:00:31.000,322,11157500,110445,0,1763463630,13881.999314249995,42.80436123000254,53031.09269904 2025-11-18,11:00:32.000,322,11157495,110485,0,1763463631,13882.059941039995,42.75501731999975,53031.10667328 2025-11-18,11:00:33.000,322,11157507,110485,0,1763463632,13882.15424938,42.69862428000488,53031.09269904 2025-11-18,11:00:34.000,322,11157440,110605,0,1763463633,13882.187930929991,42.65632950000145,53031.09968616001 2025-11-18,11:00:35.000,322,11157498,110485,0,1763463634,13882.214876170001,42.61403471999802,53031.07173768001 2025-11-18,11:00:36.000,322,11157518,110365,0,1763463635,13882.228348789991,42.677476889999525,53031.078724800005 2025-11-18,11:00:37.000,322,11157431,110565,0,1763463636,13882.228348789991,42.7127225400036,53031.05776344 2025-11-18,11:00:38.000,322,11157391,110645,0,1763463637,13882.201403549996,42.77616470999783,53031.08571192 2025-11-18,11:00:39.000,322,11157439,110525,0,1763463638,13882.187930929991,42.87485253000341,53031.127634640005 2025-11-18,11:00:40.000,322,11157415,110285,0,1763463639,13882.147513069991,43.01583512999787,53031.127634640005 2025-11-18,11:00:41.000,322,11157445,110485,0,1763463640,13882.11383152,43.17091598999832,53031.08571192 2025-11-18,11:00:42.000,322,11157419,110445,0,1763463641,13882.059941039995,43.27665294000326,53031.078724800005 2025-11-18,11:00:43.000,322,11157405,110285,0,1763463642,13881.979105319995,43.43878293000307,53031.14160888001 2025-11-18,11:00:44.000,322,11157470,110365,0,1763463643,13881.898269599995,43.600912920002884,53031.127634640005 2025-11-18,11:00:45.000,322,11157491,110525,0,1763463644,13881.77027971,43.73484638999798,53031.09968616001 2025-11-18,11:00:46.000,322,11157433,110365,0,1763463645,13881.669235059999,43.83353421000356,53031.1136604 2025-11-18,11:00:47.000,322,11157475,110405,0,1763463646,13881.554717789993,44.009762460002094,53031.176544480004 2025-11-18,11:00:48.000,322,11157502,110325,0,1763463647,13881.446936829998,44.129597669998475,53031.13462176 2025-11-18,11:00:49.000,322,11157505,110485,0,1763463648,13881.386310039998,44.19303983999998,53031.14160888001 2025-11-18,11:00:50.000,322,11157521,110525,0,1763463649,13881.312210629992,44.25648201000149,53031.176544480004 2025-11-18,11:00:51.000,322,11157491,110325,0,1763463650,13881.251583839992,44.30582592000428,53031.176544480004 2025-11-18,11:00:52.000,322,11157430,110445,0,1763463651,13881.204429669997,44.31287505000364,53031.16257024 2025-11-18,11:00:53.000,322,11157419,110685,0,1763463652,13881.137066570001,44.33402244000172,53031.16257024 2025-11-18,11:00:54.000,322,11157506,110365,0,1763463653,13881.110121329992,44.348120700000436,53031.08571192 2025-11-18,11:00:55.000,322,11157451,110365,0,1763463654,13881.157275500002,44.33402244000172,53031.1136604 2025-11-18,11:00:56.000,322,11157397,110485,0,1763463655,13881.170748119992,44.31287505000364,53031.176544480004 2025-11-18,11:00:57.000,322,11157425,110565,0,1763463656,13881.224638599997,44.27058027000021,53031.12064752001 2025-11-18,11:00:58.000,322,11157414,110565,0,1763463657,13881.285265389997,44.25648201000149,53031.10667328 2025-11-18,11:00:59.000,322,11157525,110485,0,1763463658,13881.312210629992,44.21418722999806,53031.1136604 2025-11-18,11:01:00.000,322,11157429,110405,0,1763463659,13881.399782660003,44.15074506000383,53031.127634640005 2025-11-18,11:01:01.000,322,11157483,110405,0,1763463660,13881.554717789993,44.05910637000488,53031.078724800005 2025-11-18,11:01:02.000,322,11157470,110485,0,1763463661,13881.601871959989,43.995664200003375,53031.09968616001 2025-11-18,11:01:03.000,322,11157455,110485,0,1763463662,13881.70291660999,43.889927249998436,53031.14160888001 2025-11-18,11:01:04.000,322,11157446,110165,0,1763463663,13881.817433879994,43.81238681999821,53031.09269904 2025-11-18,11:01:05.000,322,11157505,110405,0,1763463664,13881.90500590999,43.67845335000311,53031.08571192 2025-11-18,11:01:06.000,322,11157414,110885,0,1763463665,13881.97236901,43.537470750001376,53031.127634640005 2025-11-18,11:01:07.000,322,11157533,110645,0,1763463666,13882.15424938,43.45993032000115,53031.12064752001 2025-11-18,11:01:08.000,322,11157462,110445,0,1763463667,13882.221612479996,43.311898590000055,53031.09269904 2025-11-18,11:01:09.000,322,11157498,110365,0,1763463668,13882.275502960001,43.19911251000303,53031.03680208 2025-11-18,11:01:10.000,322,11157434,110485,0,1763463669,13882.390020229992,43.11452295000345,53031.078724800005 2025-11-18,11:01:11.000,322,11157423,110565,0,1763463670,13882.464119639997,42.99468773999979,53031.1136604 2025-11-18,11:01:12.000,322,11157410,110645,0,1763463671,13882.491064879992,42.910098180000205,53031.12064752001 2025-11-18,11:01:13.000,322,11157498,110365,0,1763463672,13882.585373219998,42.8114103600019,53031.07173768001 2025-11-18,11:01:14.000,322,11157416,110565,0,1763463673,13882.646000009998,42.74796819000039,53031.10667328 2025-11-18,11:01:15.000,322,11157440,110445,0,1763463674,13882.706626799998,42.677476889999525,53031.09269904 2025-11-18,11:01:16.000,322,11157398,110525,0,1763463675,13882.706626799998,42.66337863000081,53031.10667328 2025-11-18,11:01:17.000,322,11157506,110445,0,1763463676,13882.740308349988,42.62813298000401,53031.078724800005 2025-11-18,11:01:18.000,322,11157507,110205,0,1763463677,13882.733572039993,42.62108385000465,53031.1136604 2025-11-18,11:01:19.000,322,11157462,110325,0,1763463678,13882.780726209989,42.62813298000401,53031.14859600001 2025-11-18,11:01:20.000,322,11157498,110165,0,1763463679,13882.753780969993,42.670427760000166,53031.13462176 2025-11-18,11:01:21.000,322,11157499,110285,0,1763463680,13882.780726209989,42.70567341000424,53031.1835316 2025-11-18,11:01:22.000,322,11157474,110685,0,1763463681,13882.760517279989,42.77616470999783,53031.16257024 2025-11-18,11:01:23.000,322,11157487,110445,0,1763463682,13882.679681559988,42.82550862000062,53031.19051872001 2025-11-18,11:01:24.000,322,11157403,110565,0,1763463683,13882.646000009998,42.910098180000205,53031.127634640005 2025-11-18,11:01:25.000,322,11157438,110605,0,1763463684,13882.612318459993,42.966491220002354,53031.16955736001 2025-11-18,11:01:26.000,322,11157489,110485,0,1763463685,13882.524746429997,43.07222817000002,53031.176544480004 2025-11-18,11:01:27.000,322,11157438,110565,0,1763463686,13882.497801190002,43.17091598999832,53031.19051872001 2025-11-18,11:01:28.000,322,11157412,110645,0,1763463687,13882.450647019992,43.22730903000047,53031.23244144 2025-11-18,11:01:29.000,322,11157475,110405,0,1763463688,13882.390020229992,43.29780033000134,53031.21846720001 2025-11-18,11:01:30.000,322,11157554,110445,0,1763463689,13882.349602369992,43.368291630002204,53031.1835316 2025-11-18,11:01:31.000,322,11157533,110125,0,1763463690,13882.315920820001,43.403537279999,53031.2534028 2025-11-18,11:01:32.000,322,11157496,110045,0,1763463691,13882.262030339996,43.44583206000243,53031.176544480004 2025-11-18,11:01:33.000,322,11157493,110325,0,1763463692,13882.262030339996,43.48107770999923,53031.197505840006 2025-11-18,11:01:34.000,322,11157512,110565,0,1763463693,13882.181194619996,43.495175969997945,53031.21846720001 2025-11-18,11:01:35.000,322,11157436,110525,0,1763463694,13882.17445831,43.530421620002016,53031.19051872001 2025-11-18,11:01:36.000,322,11157432,110645,0,1763463695,13882.140776759996,43.495175969997945,53031.19051872001 2025-11-18,11:01:37.000,322,11157452,110445,0,1763463696,13882.201403549996,43.544519880000735,53031.23942856001 2025-11-18,11:01:38.000,322,11157506,110365,0,1763463697,13882.248557719991,43.495175969997945,53031.15558312 2025-11-18,11:01:39.000,322,11157534,110405,0,1763463698,13882.241821409996,43.48107770999923,53031.20449296 2025-11-18,11:01:40.000,322,11157501,110325,0,1763463699,13882.309184509992,43.46697945000051,53031.19051872001 2025-11-18,11:01:41.000,322,11157426,110525,0,1763463700,13882.295711890001,43.42468467000435,53031.1136604 2025-11-18,11:01:42.000,322,11157491,110365,0,1763463701,13882.356338680001,43.41763553999772,53031.16257024 2025-11-18,11:01:43.000,322,11157401,110565,0,1763463702,13882.443910709997,43.38943902000028,53031.22545432 2025-11-18,11:01:44.000,322,11157411,110325,0,1763463703,13882.504537499997,43.368291630002204,53031.1835316 2025-11-18,11:01:45.000,322,11157455,110605,0,1763463704,13882.497801190002,43.34714424000413,53031.21148008 2025-11-18,11:01:46.000,322,11157500,110405,0,1763463705,13882.558427980002,43.27665294000326,53031.176544480004 2025-11-18,11:01:47.000,322,11157427,110565,0,1763463706,13882.605582149998,43.23435815999983,53031.197505840006 2025-11-18,11:01:48.000,322,11157491,110445,0,1763463707,13882.625791079998,43.14976860000024,53031.176544480004 2025-11-18,11:01:49.000,322,11157444,110365,0,1763463708,13882.639263699988,43.0581299100013,53031.14859600001 2025-11-18,11:01:50.000,322,11157540,110405,0,1763463709,13882.666208939998,43.00173686999915,53031.23244144 2025-11-18,11:01:51.000,322,11157429,110005,0,1763463710,13882.699890489988,42.895999920001486,53031.21846720001 2025-11-18,11:01:52.000,322,11157406,110565,0,1763463711,13882.726835729998,42.79026297000382,53031.21846720001 2025-11-18,11:01:53.000,322,11157426,110485,0,1763463712,13882.720099419988,42.69862428000488,53031.197505840006 2025-11-18,11:01:54.000,322,11157498,110365,0,1763463713,13882.720099419988,42.60698558999866,53031.16257024 2025-11-18,11:01:55.000,322,11157515,110485,0,1763463714,13882.753780969993,42.557641680003144,53031.16955736001 2025-11-18,11:01:56.000,322,11157394,110845,0,1763463715,13882.780726209989,42.43780646999949,53031.16955736001 2025-11-18,11:01:57.000,322,11157500,110485,0,1763463716,13882.807671449998,42.43780646999949,53031.14160888001 2025-11-18,11:01:58.000,322,11157492,110565,0,1763463717,13882.827880379999,42.37436429999798,53031.09968616001 2025-11-18,11:01:59.000,322,11157445,110565,0,1763463718,13882.868298239999,42.29682386999775,53031.13462176 2025-11-18,11:02:00.000,322,11157461,110485,0,1763463719,13882.807671449998,42.275676479999674,53031.13462176 2025-11-18,11:02:01.000,322,11157501,110405,0,1763463720,13882.780726209989,42.24747996000224,53031.13462176 2025-11-18,11:02:02.000,322,11157500,110525,0,1763463721,13882.760517279989,42.19813604999945,53031.1835316 2025-11-18,11:02:03.000,322,11157430,110365,0,1763463722,13882.753780969993,42.16289040000265,53031.15558312 2025-11-18,11:02:04.000,322,11157406,110525,0,1763463723,13882.760517279989,42.19108692000009,53031.1136604 2025-11-18,11:02:05.000,322,11157504,110405,0,1763463724,13882.753780969993,42.20518517999881,53031.14160888001 2025-11-18,11:02:06.000,322,11157500,110245,0,1763463725,13882.726835729998,42.15584127000329,53031.14160888001 2025-11-18,11:02:07.000,322,11157508,110605,0,1763463726,13882.679681559988,42.141743010004575,53031.13462176 2025-11-18,11:02:08.000,322,11157474,110765,0,1763463727,13882.625791079998,42.12764474999858,53031.12064752001 2025-11-18,11:02:09.000,322,11157483,110445,0,1763463728,13882.619054770003,42.15584127000329,53031.16955736001 2025-11-18,11:02:10.000,322,11157438,110445,0,1763463729,13882.565164289997,42.17698866000137,53031.1136604 2025-11-18,11:02:11.000,322,11157430,110045,0,1763463730,13882.592109529993,42.19813604999945,53031.1136604 2025-11-18,11:02:12.000,322,11157495,110485,0,1763463731,13882.578636910002,42.18403779000073,53031.09269904 2025-11-18,11:02:13.000,322,11157395,110405,0,1763463732,13882.565164289997,42.23338170000352,53031.05077632001 2025-11-18,11:02:14.000,322,11157396,110205,0,1763463733,13882.544955359997,42.317971260003105,53031.1136604 2025-11-18,11:02:15.000,322,11157407,110565,0,1763463734,13882.544955359997,42.43075734000013,53031.127634640005 2025-11-18,11:02:16.000,322,11157439,110565,0,1763463735,13882.544955359997,42.52239602999907,53031.127634640005 2025-11-18,11:02:17.000,322,11157444,110245,0,1763463736,13882.565164289997,42.58583820000058,53031.21846720001 2025-11-18,11:02:18.000,322,11157502,110565,0,1763463737,13882.558427980002,42.70567341000424,53031.15558312 2025-11-18,11:02:19.000,322,11157421,110445,0,1763463738,13882.518010120002,42.853705139998056,53031.08571192 2025-11-18,11:02:20.000,322,11157483,110325,0,1763463739,13882.551691669993,42.952392960003635,53031.16955736001 2025-11-18,11:02:21.000,322,11157514,110565,0,1763463740,13882.531482739992,43.06517904000066,53031.197505840006 2025-11-18,11:02:22.000,322,11157392,110325,0,1763463741,13882.504537499997,43.17091598999832,53031.14859600001 2025-11-18,11:02:23.000,322,11157409,110245,0,1763463742,13882.551691669993,43.29075120000198,53031.176544480004 2025-11-18,11:02:24.000,322,11157512,110565,0,1763463743,13882.484328569997,43.39648814999964,53031.20449296 2025-11-18,11:02:25.000,322,11157463,110285,0,1763463744,13882.484328569997,43.488126839998586,53031.176544480004 2025-11-18,11:02:26.000,322,11157496,110605,0,1763463745,13882.410229159992,43.56566726999881,53031.2534028 2025-11-18,11:02:27.000,322,11157453,110485,0,1763463746,13882.437174400002,43.65730595999776,53031.28833840001 2025-11-18,11:02:28.000,322,11157401,110525,0,1763463747,13882.423701779997,43.70664987000055,53031.27436416 2025-11-18,11:02:29.000,322,11157518,110485,0,1763463748,13882.457383330002,43.67845335000311,53031.2534028 2025-11-18,11:02:30.000,322,11157393,110485,0,1763463749,13882.450647019992,43.67845335000311,53031.21846720001 2025-11-18,11:02:31.000,322,11157482,110685,0,1763463750,13882.403492849997,43.6502568299984,53031.30929976001 2025-11-18,11:02:32.000,322,11157406,110565,0,1763463751,13882.437174400002,43.586814660004165,53031.246415680005 2025-11-18,11:02:33.000,322,11157448,110285,0,1763463752,13882.450647019992,43.46697945000051,53031.23942856001 2025-11-18,11:02:34.000,322,11157503,110205,0,1763463753,13882.457383330002,43.38238989000092,53031.21148008 2025-11-18,11:02:35.000,322,11157407,110445,0,1763463754,13882.470855949992,43.29780033000134,53031.22545432 2025-11-18,11:02:36.000,322,11157443,110485,0,1763463755,13882.511273809992,43.19911251000303,53031.295325520005 2025-11-18,11:02:37.000,322,11157446,110525,0,1763463756,13882.558427980002,43.03698252000322,53031.27436416 2025-11-18,11:02:38.000,322,11157423,110645,0,1763463757,13882.598845840002,42.903049050000845,53031.21148008 2025-11-18,11:02:39.000,322,11157430,110525,0,1763463758,13882.672945249993,42.74796819000039,53031.21148008 2025-11-18,11:02:40.000,322,11157433,110245,0,1763463759,13882.747044659998,42.58583820000058,53031.197505840006 2025-11-18,11:02:41.000,322,11157479,110285,0,1763463760,13882.814407759994,42.43075734000013,53031.15558312 2025-11-18,11:02:42.000,322,11157464,110445,0,1763463761,13882.881770859989,42.28977473999839,53031.16257024 2025-11-18,11:02:43.000,322,11157388,110445,0,1763463762,13882.98955182,42.085349970002426,53031.127634640005 2025-11-18,11:02:44.000,322,11157410,110405,0,1763463763,13883.06365122999,41.916170850003255,53031.19051872001 2025-11-18,11:02:45.000,322,11157507,110445,0,1763463764,13883.19164112,41.78223738000088,53031.176544480004 2025-11-18,11:02:46.000,322,11157407,110645,0,1763463765,13883.259004219995,41.6483039099985,53031.127634640005 2025-11-18,11:02:47.000,322,11157417,110205,0,1763463766,13883.3128947,41.52846870000212,53031.1136604 2025-11-18,11:02:48.000,322,11157439,110285,0,1763463767,13883.407203039991,41.43683001000318,53031.1136604 2025-11-18,11:02:49.000,322,11157442,110325,0,1763463768,13883.541929239997,41.36633871000231,53031.10667328 2025-11-18,11:02:50.000,322,11157405,110285,0,1763463769,13883.595819720002,41.24650349999865,53031.12064752001 2025-11-18,11:02:51.000,322,11157508,110365,0,1763463770,13883.629501269992,41.239454369999294,53031.127634640005 2025-11-18,11:02:52.000,322,11157444,110365,0,1763463771,13883.656446510002,41.232405239999935,53031.14859600001 2025-11-18,11:02:53.000,322,11157499,110485,0,1763463772,13883.663182819997,41.267650890004006,53031.16257024 2025-11-18,11:02:54.000,322,11157403,110645,0,1763463773,13883.656446510002,41.267650890004006,53031.07173768001 2025-11-18,11:02:55.000,322,11157419,110525,0,1763463774,13883.683391749997,41.32404392999888,53031.14859600001 2025-11-18,11:02:56.000,322,11157457,110685,0,1763463775,13883.676655440002,41.465026530000614,53031.1136604 2025-11-18,11:02:57.000,322,11157437,110405,0,1763463776,13883.609292339992,41.52141957000276,53031.16955736001 2025-11-18,11:02:58.000,322,11157418,110485,0,1763463777,13883.562138169997,41.634205649999785,53031.21148008 2025-11-18,11:02:59.000,322,11157475,110485,0,1763463778,13883.501511379996,41.77518825000152,53031.21148008 2025-11-18,11:03:00.000,322,11157396,110365,0,1763463779,13883.39373042,41.88092519999918,53031.23942856001 2025-11-18,11:03:01.000,322,11157469,110405,0,1763463780,13883.339839939996,42.02895693000028,53031.26737704001 2025-11-18,11:03:02.000,322,11157492,110365,0,1763463781,13883.26574052999,42.16289040000265,53031.2534028 2025-11-18,11:03:03.000,322,11157376,110485,0,1763463782,13883.13101433,42.24043083000288,53031.323274 2025-11-18,11:03:04.000,322,11157422,110565,0,1763463783,13883.04344229999,42.40960995000205,53031.33026112 2025-11-18,11:03:05.000,322,11157509,110605,0,1763463784,13882.976079199994,42.508297770000354,53031.30929976001 2025-11-18,11:03:06.000,322,11157462,110485,0,1763463785,13882.888507169999,42.57878907000122,53031.30231264 2025-11-18,11:03:07.000,322,11157460,110365,0,1763463786,13882.794198829994,42.65632950000145,53031.31628688001 2025-11-18,11:03:08.000,322,11157497,110045,0,1763463787,13882.720099419988,42.684526019998884,53031.33724824001 2025-11-18,11:03:09.000,322,11157409,109965,0,1763463788,13882.652736319993,42.719771670002956,53031.31628688001 2025-11-18,11:03:10.000,322,11157461,110605,0,1763463789,13882.605582149998,42.74091906000103,53031.30929976001 2025-11-18,11:03:11.000,322,11157454,110725,0,1763463790,13882.484328569997,42.74796819000039,53031.33026112 2025-11-18,11:03:12.000,322,11157418,110565,0,1763463791,13882.491064879992,42.74091906000103,53031.28833840001 2025-11-18,11:03:13.000,322,11157436,110285,0,1763463792,13882.430438089992,42.64928037000209,53031.246415680005 2025-11-18,11:03:14.000,322,11157377,110565,0,1763463793,13882.403492849997,42.543543420004426,53031.295325520005 2025-11-18,11:03:15.000,322,11157397,110485,0,1763463794,13882.416965470002,42.40960995000205,53031.23244144 2025-11-18,11:03:16.000,322,11157527,110405,0,1763463795,13882.410229159992,42.325020390002464,53031.20449296 2025-11-18,11:03:17.000,322,11157496,110565,0,1763463796,13882.403492849997,42.212234309998166,53031.16257024 2025-11-18,11:03:18.000,322,11157467,110285,0,1763463797,13882.437174400002,42.043055189998995,53031.176544480004 2025-11-18,11:03:19.000,322,11157441,110405,0,1763463798,13882.497801190002,41.902072590004536,53031.14859600001 2025-11-18,11:03:20.000,322,11157362,110485,0,1763463799,13882.511273809992,41.69764782000129,53031.14859600001 2025-11-18,11:03:21.000,322,11157448,110365,0,1763463800,13882.558427980002,41.58486174000427,53031.078724800005 2025-11-18,11:03:22.000,322,11157457,110205,0,1763463801,13882.592109529993,41.44387914000254,53031.03680208 2025-11-18,11:03:23.000,322,11157461,110645,0,1763463802,13882.693154179993,41.29584741000144,53031.06475056 2025-11-18,11:03:24.000,322,11157469,110605,0,1763463803,13882.780726209989,41.19715959000314,53031.03680208 2025-11-18,11:03:25.000,322,11157415,110765,0,1763463804,13882.821144069989,41.11961916000291,53031.02282784001 2025-11-18,11:03:26.000,322,11157396,110445,0,1763463805,13882.875034549994,40.992734819999896,53031.0437892 2025-11-18,11:03:27.000,322,11157471,110285,0,1763463806,13882.955870269994,40.93634177999775,53031.008853600004 2025-11-18,11:03:28.000,322,11157404,110485,0,1763463807,13883.00976075,40.90109613000095,53031.02282784001 2025-11-18,11:03:29.000,322,11157490,110405,0,1763463808,13883.08386015999,40.830604830000084,53031.05077632001 2025-11-18,11:03:30.000,322,11157443,110245,0,1763463809,13883.08386015999,40.89404700000159,53031.05077632001 2025-11-18,11:03:31.000,322,11157389,110525,0,1763463810,13883.14448694999,40.93634177999775,53030.96693088 2025-11-18,11:03:32.000,322,11157439,110605,0,1763463811,13883.15122326,40.98568569000054,53031.00186648001 2025-11-18,11:03:33.000,322,11157441,110445,0,1763463812,13883.097332779995,41.07027525000012,53031.0437892 2025-11-18,11:03:34.000,322,11157480,110565,0,1763463813,13883.10406908999,41.14781568000035,53031.03680208 2025-11-18,11:03:35.000,322,11157415,110325,0,1763463814,13883.00976075,41.25355262999801,53031.02282784001 2025-11-18,11:03:36.000,322,11157448,110445,0,1763463815,13882.955870269994,41.35224045000359,53031.008853600004 2025-11-18,11:03:37.000,322,11157445,110565,0,1763463816,13882.915452409994,41.47207565999997,53031.008853600004 2025-11-18,11:03:38.000,322,11157451,110525,0,1763463817,13882.895243479994,41.57076347999828,53031.06475056 2025-11-18,11:03:39.000,322,11157412,110285,0,1763463818,13882.807671449998,41.66945130000386,53031.02282784001 2025-11-18,11:03:40.000,322,11157389,110485,0,1763463819,13882.693154179993,41.78928651000024,53031.078724800005 2025-11-18,11:03:41.000,322,11157444,110485,0,1763463820,13882.619054770003,41.866826940000465,53031.05776344 2025-11-18,11:03:42.000,322,11157480,110565,0,1763463821,13882.625791079998,41.93731824000133,53031.078724800005 2025-11-18,11:03:43.000,322,11157505,110205,0,1763463822,13882.544955359997,41.97961302000476,53031.078724800005 2025-11-18,11:03:44.000,322,11157463,110565,0,1763463823,13882.464119639997,42.05715344999771,53031.06475056 2025-11-18,11:03:45.000,322,11157415,110445,0,1763463824,13882.477592260002,42.092399100001785,53031.078724800005 2025-11-18,11:03:46.000,322,11157396,110285,0,1763463825,13882.423701779997,42.085349970002426,53031.08571192 2025-11-18,11:03:47.000,322,11157465,110605,0,1763463826,13882.403492849997,42.085349970002426,53031.06475056 2025-11-18,11:03:48.000,322,11157413,110485,0,1763463827,13882.376547610002,42.092399100001785,53031.078724800005 2025-11-18,11:03:49.000,322,11157462,110325,0,1763463828,13882.396756540002,42.00076041000284,53031.0437892 2025-11-18,11:03:50.000,322,11157465,110645,0,1763463829,13882.363074989997,42.00076041000284,53031.00186648001 2025-11-18,11:03:51.000,322,11157459,110245,0,1763463830,13882.416965470002,41.93026911000197,53031.029814960006 2025-11-18,11:03:52.000,322,11157451,110565,0,1763463831,13882.457383330002,41.83158129000367,53030.98789224 2025-11-18,11:03:53.000,322,11157471,110405,0,1763463832,13882.416965470002,41.72584433999873,53031.029814960006 2025-11-18,11:03:54.000,322,11157499,110045,0,1763463833,13882.403492849997,41.627156520000426,53031.008853600004 2025-11-18,11:03:55.000,322,11157410,110365,0,1763463834,13882.410229159992,41.450928270001896,53030.95295664001 2025-11-18,11:03:56.000,322,11157416,110245,0,1763463835,13882.396756540002,41.32404392999888,53030.95295664001 2025-11-18,11:03:57.000,322,11157427,110405,0,1763463836,13882.443910709997,41.16191393999907,53030.95295664001 2025-11-18,11:03:58.000,322,11157439,110365,0,1763463837,13882.403492849997,40.992734819999896,53030.89705968 2025-11-18,11:03:59.000,322,11157445,110325,0,1763463838,13882.443910709997,40.8447030899988,53030.95295664001 2025-11-18,11:04:00.000,322,11157444,110325,0,1763463839,13882.477592260002,40.69667135999771,53030.93199528001 2025-11-18,11:04:01.000,322,11157479,110485,0,1763463840,13882.518010120002,40.54159050000453,53030.84814984 2025-11-18,11:04:02.000,322,11157422,110325,0,1763463841,13882.571900599993,40.414706160001515,53030.8691112 2025-11-18,11:04:03.000,322,11157460,110485,0,1763463842,13882.585373219998,40.33011660000193,53030.84814984 2025-11-18,11:04:04.000,322,11157428,110565,0,1763463843,13882.558427980002,40.30896921000385,53030.862124080006 2025-11-18,11:04:05.000,322,11157473,110405,0,1763463844,13882.612318459993,40.2878218199985,53030.841162720004 2025-11-18,11:04:06.000,322,11157475,110405,0,1763463845,13882.625791079998,40.2878218199985,53030.82718848 2025-11-18,11:04:07.000,322,11157513,110445,0,1763463846,13882.666208939998,40.35126399000001,53030.82718848 2025-11-18,11:04:08.000,322,11157398,110485,0,1763463847,13882.646000009998,40.365362249998725,53030.813214240006 2025-11-18,11:04:09.000,322,11157477,110565,0,1763463848,13882.646000009998,40.44995180999831,53030.77129152 2025-11-18,11:04:10.000,322,11157439,110525,0,1763463849,13882.598845840002,40.54159050000453,53030.89007256 2025-11-18,11:04:11.000,322,11157421,110445,0,1763463850,13882.558427980002,40.65437658000155,53030.78526576001 2025-11-18,11:04:12.000,322,11157419,110405,0,1763463851,13882.518010120002,40.774211789997935,53030.80622712001 2025-11-18,11:04:13.000,322,11157424,110445,0,1763463852,13882.416965470002,40.83765395999944,53030.78526576001 2025-11-18,11:04:14.000,322,11157513,110085,0,1763463853,13882.329393439992,40.98568569000054,53030.77827864 2025-11-18,11:04:15.000,322,11157468,110325,0,1763463854,13882.275502960001,41.07027525000012,53030.75731728 2025-11-18,11:04:16.000,322,11157438,110725,0,1763463855,13882.187930929991,41.11257003000355,53030.77827864 2025-11-18,11:04:17.000,322,11157420,110285,0,1763463856,13882.059941039995,41.21125785000186,53030.82718848 2025-11-18,11:04:18.000,322,11157411,110525,0,1763463857,13881.94542376999,41.30994567000016,53030.79924 2025-11-18,11:04:19.000,322,11157419,110485,0,1763463858,13881.898269599995,41.32404392999888,53030.79924 2025-11-18,11:04:20.000,322,11157492,110565,0,1763463859,13881.80396125999,41.38748610000039,53030.78526576001 2025-11-18,11:04:21.000,322,11157427,110405,0,1763463860,13881.756807089994,41.38748610000039,53030.68045896 2025-11-18,11:04:22.000,322,11157405,110405,0,1763463861,13881.736598159994,41.43683001000318,53030.71539456001 2025-11-18,11:04:23.000,322,11157438,110405,0,1763463862,13881.70291660999,41.44387914000254,53030.70840744 2025-11-18,11:04:24.000,322,11157511,110365,0,1763463863,13881.649026129999,41.457977400001255,53030.68045896 2025-11-18,11:04:25.000,322,11157415,110485,0,1763463864,13881.628817199999,41.52141957000276,53030.75033016 2025-11-18,11:04:26.000,322,11157498,110605,0,1763463865,13881.628817199999,41.47912478999933,53030.77129152 2025-11-18,11:04:27.000,322,11157396,110405,0,1763463866,13881.628817199999,41.457977400001255,53030.673471840004 2025-11-18,11:04:28.000,322,11157511,110565,0,1763463867,13881.615344579994,41.44387914000254,53030.68744608001 2025-11-18,11:04:29.000,322,11157472,110205,0,1763463868,13881.655762439994,41.38043697000103,53030.68744608001 2025-11-18,11:04:30.000,322,11157422,110405,0,1763463869,13881.72312553999,41.338142190004874,53030.70142032 2025-11-18,11:04:31.000,322,11157490,110205,0,1763463870,13881.675971369994,41.25355262999801,53030.66648472001 2025-11-18,11:04:32.000,322,11157522,110365,0,1763463871,13881.716389229994,41.098471770004835,53030.68744608001 2025-11-18,11:04:33.000,322,11157509,110365,0,1763463872,13881.750070779999,41.02798047000397,53030.645523360006 2025-11-18,11:04:34.000,322,11157423,110205,0,1763463873,13881.80396125999,40.88699787000223,53030.5896264 2025-11-18,11:04:35.000,322,11157460,110285,0,1763463874,13881.79048864,40.816506570001366,53030.624562000005 2025-11-18,11:04:36.000,322,11157488,110245,0,1763463875,13881.88479697999,40.65437658000155,53030.6594976 2025-11-18,11:04:37.000,322,11157405,110205,0,1763463876,13881.85111543,40.50634485000046,53030.61757488001 2025-11-18,11:04:38.000,322,11157499,110365,0,1763463877,13881.91174222,40.4006079000028,53030.61757488001 2025-11-18,11:04:39.000,322,11157404,110365,0,1763463878,13882.01278687,40.29487094999786,53030.59661352001 2025-11-18,11:04:40.000,322,11157418,110365,0,1763463879,13882.04646841999,40.224379650004266,53030.51975520001 2025-11-18,11:04:41.000,322,11157413,110445,0,1763463880,13882.019523179995,40.14683922000404,53030.58263928 2025-11-18,11:04:42.000,322,11157386,110645,0,1763463881,13882.00605055999,40.09044618000189,53030.58263928 2025-11-18,11:04:43.000,322,11157410,110405,0,1763463882,13882.0329958,40.09044618000189,53030.526742320006 2025-11-18,11:04:44.000,322,11157476,110645,0,1763463883,13882.019523179995,40.05520052999782,53030.505780960004 2025-11-18,11:04:45.000,322,11157452,110885,0,1763463884,13882.039732109995,40.03405313999974,53030.51276808 2025-11-18,11:04:46.000,322,11157466,110565,0,1763463885,13882.00605055999,40.0411022699991,53030.49180672 2025-11-18,11:04:47.000,322,11157367,110445,0,1763463886,13881.97236901,40.11864269999933,53030.53372944 2025-11-18,11:04:48.000,322,11157431,110445,0,1763463887,13881.938687459995,40.16798661000212,53030.47084536001 2025-11-18,11:04:49.000,322,11157454,110445,0,1763463888,13881.94542376999,40.238477910002985,53030.49180672 2025-11-18,11:04:50.000,322,11157474,110565,0,1763463889,13881.84437911999,40.31601834000321,53030.43590976 2025-11-18,11:04:51.000,322,11157439,110485,0,1763463890,13881.74333446999,40.372411379998084,53030.49879384001 2025-11-18,11:04:52.000,322,11157429,110405,0,1763463891,13881.649026129999,40.45700093999767,53030.43590976 2025-11-18,11:04:53.000,322,11157473,110365,0,1763463892,13881.581663029989,40.50634485000046,53030.456871120005 2025-11-18,11:04:54.000,322,11157385,110565,0,1763463893,13881.507563619998,40.57683615000133,53030.44988400001 2025-11-18,11:04:55.000,322,11157406,110565,0,1763463894,13881.426727899998,40.67552396999963,53030.37302568 2025-11-18,11:04:56.000,322,11157438,110565,0,1763463895,13881.339155870002,40.73191701000178,53030.407961280005 2025-11-18,11:04:57.000,322,11157391,110645,0,1763463896,13881.258320150002,40.79535918000329,53030.407961280005 2025-11-18,11:04:58.000,322,11157420,110325,0,1763463897,13881.217902290002,40.85175221999816,53030.40097416001 2025-11-18,11:04:59.000,322,11157515,110485,0,1763463898,13881.150539189992,40.879948740002874,53030.36603856 2025-11-18,11:05:00.000,322,11157391,110325,0,1763463899,13881.083176089996,40.92929264999839,53030.37302568 2025-11-18,11:05:01.000,322,11157414,110565,0,1763463900,13881.015812990001,40.97863656000118,53030.35206432001 2025-11-18,11:05:02.000,322,11157483,110605,0,1763463901,13880.968658819991,41.006833079998614,53030.39398704 2025-11-18,11:05:03.000,322,11157473,110365,0,1763463902,13880.91476834,41.02093134000461,53030.30315448001 2025-11-18,11:05:04.000,322,11157420,110565,0,1763463903,13880.921504649996,41.006833079998614,53030.28219312001 2025-11-18,11:05:05.000,322,11157500,110445,0,1763463904,13880.91476834,41.01388220999797,53030.26821888 2025-11-18,11:05:06.000,322,11157412,110405,0,1763463905,13880.901295719996,40.97158743000182,53030.32411584 2025-11-18,11:05:07.000,322,11157460,110365,0,1763463906,13880.881086789996,40.96453830000246,53030.23328328001 2025-11-18,11:05:08.000,322,11157381,110285,0,1763463907,13880.88782309999,40.94339091000438,53030.26123176001 2025-11-18,11:05:09.000,322,11157455,110565,0,1763463908,13880.881086789996,40.89404700000159,53030.2053348 2025-11-18,11:05:10.000,322,11157426,110525,0,1763463909,13880.83393262,40.8447030899988,53030.191360560006 2025-11-18,11:05:11.000,322,11157489,110325,0,1763463910,13880.840668929995,40.80240831000265,53030.170399200004 2025-11-18,11:05:12.000,322,11157397,110645,0,1763463911,13880.82719630999,40.71781875000306,53030.13546360001 2025-11-18,11:05:13.000,322,11157445,110325,0,1763463912,13880.85414155,40.633229190003476,53030.10751512 2025-11-18,11:05:14.000,322,11157423,110525,0,1763463913,13880.84740523999,40.52749223999854,53030.10751512 2025-11-18,11:05:15.000,322,11157400,110405,0,1763463914,13880.87435048,40.464050070004305,53030.14943784 2025-11-18,11:05:16.000,322,11157475,110605,0,1763463915,13880.860877859996,40.4006079000028,53030.100528 2025-11-18,11:05:17.000,322,11157476,110365,0,1763463916,13880.84740523999,40.30192008000449,53030.07956664 2025-11-18,11:05:18.000,322,11157456,110605,0,1763463917,13880.860877859996,40.2525761700017,53030.072579520005 2025-11-18,11:05:19.000,322,11157493,110445,0,1763463918,13880.88782309999,40.132740959998046,53030.01668256001 2025-11-18,11:05:20.000,322,11157418,110365,0,1763463919,13880.921504649996,40.16093748000276,53030.00969544 2025-11-18,11:05:21.000,322,11157437,110685,0,1763463920,13880.87435048,40.11864269999933,53030.05161816 2025-11-18,11:05:22.000,322,11157461,110365,0,1763463921,13880.83393262,40.09749531000125,53029.974759840006 2025-11-18,11:05:23.000,322,11157442,110605,0,1763463922,13880.881086789996,40.125691829998686,53029.99572120001 2025-11-18,11:05:24.000,322,11157394,110405,0,1763463923,13880.860877859996,40.09749531000125,53030.00969544 2025-11-18,11:05:25.000,322,11157460,110325,0,1763463924,13880.82719630999,40.16093748000276,53029.93283712 2025-11-18,11:05:26.000,322,11157427,110565,0,1763463925,13880.80698737999,40.196183129999554,53029.9607856 2025-11-18,11:05:27.000,322,11157405,110725,0,1763463926,13880.77330583,40.26667443000042,53029.93982424 2025-11-18,11:05:28.000,322,11157397,110285,0,1763463927,13880.7530969,40.31601834000321,53029.91187576 2025-11-18,11:05:29.000,322,11157428,110445,0,1763463928,13880.73288797,40.37946051000472,53029.953798480004 2025-11-18,11:05:30.000,322,11157457,110445,0,1763463929,13880.699206419995,40.48519746000238,53029.953798480004 2025-11-18,11:05:31.000,322,11157461,110485,0,1763463930,13880.63184332,40.56273789000261,53029.92585000001 2025-11-18,11:05:32.000,322,11157465,110245,0,1763463931,13880.60489807999,40.633229190003476,53029.8909144 2025-11-18,11:05:33.000,322,11157467,110365,0,1763463932,13880.56448021999,40.70372049000434,53029.93982424 2025-11-18,11:05:34.000,322,11157532,110485,0,1763463933,13880.557743909994,40.774211789997935,53029.98174696 2025-11-18,11:05:35.000,322,11157514,110245,0,1763463934,13880.52406235999,40.872899610003515,53029.94681136001 2025-11-18,11:05:36.000,322,11157474,110365,0,1763463935,13880.48364449999,40.90814526000031,53029.91187576 2025-11-18,11:05:37.000,322,11157404,110525,0,1763463936,13880.389336159998,40.91519438999967,53029.91886288 2025-11-18,11:05:38.000,322,11157439,110445,0,1763463937,13880.375863539994,40.95044004000374,53029.904888640005 2025-11-18,11:05:39.000,322,11157461,110565,0,1763463938,13880.342181989989,40.93634177999775,53029.93982424 2025-11-18,11:05:40.000,322,11157491,110445,0,1763463939,13880.423017709989,40.92224351999903,53029.9607856 2025-11-18,11:05:41.000,322,11157462,110565,0,1763463940,13880.375863539994,40.93634177999775,53029.904888640005 2025-11-18,11:05:42.000,322,11157371,110285,0,1763463941,13880.362390919989,40.90814526000031,53029.8909144 2025-11-18,11:05:43.000,322,11157471,110565,0,1763463942,13880.375863539994,40.830604830000084,53029.855978800006 2025-11-18,11:05:44.000,322,11157412,110525,0,1763463943,13880.375863539994,40.78831005000393,53029.88392728 2025-11-18,11:05:45.000,322,11157404,110605,0,1763463944,13880.423017709989,40.73191701000178,53029.89790152001 2025-11-18,11:05:46.000,322,11157460,110285,0,1763463945,13880.409545089999,40.69667135999771,53029.84899168001 2025-11-18,11:05:47.000,322,11157484,110405,0,1763463946,13880.476908189994,40.67552396999963,53029.835017440004 2025-11-18,11:05:48.000,322,11157487,110565,0,1763463947,13880.423017709989,40.61208179999812,53029.855978800006 2025-11-18,11:05:49.000,322,11157479,110365,0,1763463948,13880.476908189994,40.61913093000476,53029.84899168001 2025-11-18,11:05:50.000,322,11157362,110365,0,1763463949,13880.490380809999,40.583885280000686,53029.84899168001 2025-11-18,11:05:51.000,322,11157508,110605,0,1763463950,13880.50385342999,40.54159050000453,53029.84200456 2025-11-18,11:05:52.000,322,11157472,110565,0,1763463951,13880.530798669999,40.56978702000197,53029.84899168001 2025-11-18,11:05:53.000,322,11157426,110405,0,1763463952,13880.490380809999,40.583885280000686,53029.79309472 2025-11-18,11:05:54.000,322,11157481,110725,0,1763463953,13880.490380809999,40.54863963000389,53029.807068960006 2025-11-18,11:05:55.000,322,11157492,110525,0,1763463954,13880.50385342999,40.56978702000197,53029.77213336 2025-11-18,11:05:56.000,322,11157447,110565,0,1763463955,13880.470171879999,40.583885280000686,53029.76514624 2025-11-18,11:05:57.000,322,11157494,110565,0,1763463956,13880.517326049994,40.65437658000155,53029.76514624 2025-11-18,11:05:58.000,322,11157509,110205,0,1763463957,13880.48364449999,40.67552396999963,53029.76514624 2025-11-18,11:05:59.000,322,11157478,110365,0,1763463958,13880.423017709989,40.69667135999771,53029.737197760005 2025-11-18,11:06:00.000,322,11157459,110365,0,1763463959,13880.396072469994,40.70372049000434,53029.69527504 2025-11-18,11:06:01.000,322,11157494,110565,0,1763463960,13880.321973059989,40.73191701000178,53029.7162364 2025-11-18,11:06:02.000,322,11157467,110365,0,1763463961,13880.268082579998,40.73896614000114,53029.74418488 2025-11-18,11:06:03.000,322,11157429,110605,0,1763463962,13880.254609959993,40.79535918000329,53029.75815912001 2025-11-18,11:06:04.000,322,11157465,110565,0,1763463963,13880.207455789998,40.80945744000201,53029.74418488 2025-11-18,11:06:05.000,322,11157377,110565,0,1763463964,13880.113147449993,40.85175221999816,53029.69527504 2025-11-18,11:06:06.000,322,11157357,110365,0,1763463965,13880.113147449993,40.80240831000265,53029.688287920006 2025-11-18,11:06:08.000,322,11157434,110365,0,1763463967,13880.039048040002,40.774211789997935,53029.68130080001 2025-11-18,11:06:09.000,322,11157422,110405,0,1763463968,13879.998630180002,40.774211789997935,53029.61142960001 2025-11-18,11:06:10.000,322,11157463,110365,0,1763463969,13879.938003390002,40.73191701000178,53029.618416720004 2025-11-18,11:06:11.000,322,11157396,110485,0,1763463970,13879.890849219992,40.71781875000306,53029.61142960001 2025-11-18,11:06:12.000,322,11157421,110445,0,1763463971,13879.904321839997,40.71781875000306,53029.639378080006 2025-11-18,11:06:13.000,322,11157398,110205,0,1763463972,13879.897585530001,40.68257309999899,53029.58348112 2025-11-18,11:06:14.000,322,11157452,110605,0,1763463973,13879.924530769997,40.62618006000412,53029.618416720004 2025-11-18,11:06:15.000,322,11157383,110445,0,1763463974,13879.944739699997,40.590934410000045,53029.54854552 2025-11-18,11:06:16.000,322,11157424,110565,0,1763463975,13879.931267079992,40.583885280000686,53029.55553264 2025-11-18,11:06:17.000,322,11157399,110445,0,1763463976,13879.951476009992,40.56273789000261,53029.45771296 2025-11-18,11:06:18.000,322,11157443,110525,0,1763463977,13880.032311729992,40.55568876000325,53029.49264856001 2025-11-18,11:06:19.000,322,11157455,110565,0,1763463978,13879.985157559997,40.54863963000389,53029.48566144 2025-11-18,11:06:20.000,322,11157435,110325,0,1763463979,13879.998630180002,40.583885280000686,53029.45771296 2025-11-18,11:06:21.000,322,11157453,110085,0,1763463980,13880.032311729992,40.590934410000045,53029.52758416 2025-11-18,11:06:22.000,322,11157407,110445,0,1763463981,13880.025575419997,40.583885280000686,53029.51360992001 2025-11-18,11:06:23.000,322,11157481,110485,0,1763463982,13880.059256970002,40.640278320002835,53029.450725840004 2025-11-18,11:06:24.000,322,11157394,110085,0,1763463983,13880.079465900002,40.71781875000306,53029.53457128 2025-11-18,11:06:25.000,322,11157458,110485,0,1763463984,13880.072729589992,40.78126092000457,53029.51360992001 2025-11-18,11:06:26.000,322,11157422,110565,0,1763463985,13880.092938519992,40.83765395999944,53029.56251976001 2025-11-18,11:06:27.000,322,11157457,110885,0,1763463986,13880.099674830002,40.9574891700031,53029.55553264 2025-11-18,11:06:28.000,322,11157472,110605,0,1763463987,13880.065993279997,40.97158743000182,53029.51360992001 2025-11-18,11:06:29.000,322,11157426,110565,0,1763463988,13880.032311729992,41.07732437999948,53029.52758416 2025-11-18,11:06:30.000,322,11157487,110565,0,1763463989,13880.092938519992,41.176012199997786,53029.49264856001 2025-11-18,11:06:31.000,322,11157427,110405,0,1763463990,13880.012102799992,41.232405239999935,53029.49264856001 2025-11-18,11:06:32.000,322,11157469,110485,0,1763463991,13879.978421250002,41.30994567000016,53029.53457128 2025-11-18,11:06:33.000,322,11157389,110405,0,1763463992,13879.978421250002,41.401584359999106,53029.576494 2025-11-18,11:06:34.000,322,11157407,110725,0,1763463993,13879.924530769997,41.47207565999997,53029.53457128 2025-11-18,11:06:35.000,322,11157373,110445,0,1763463994,13879.938003390002,41.52846870000212,53029.53457128 2025-11-18,11:06:36.000,322,11157467,110685,0,1763463995,13879.897585530001,41.57781261000491,53029.54155840001 2025-11-18,11:06:37.000,322,11157425,110285,0,1763463996,13879.836958740001,41.58486174000427,53029.569506880005 2025-11-18,11:06:38.000,322,11157413,110405,0,1763463997,13879.783068259996,41.58486174000427,53029.54854552 2025-11-18,11:06:39.000,322,11157380,110565,0,1763463998,13879.77633195,41.59896000000299,53029.49264856001 2025-11-18,11:06:40.000,322,11157409,110405,0,1763463999,13879.77633195,41.58486174000427,53029.45771296 2025-11-18,11:06:41.000,322,11157403,110405,0,1763464000,13879.749386709991,41.54256696000084,53029.5066228 2025-11-18,11:06:42.000,322,11157452,110565,0,1763464001,13879.708968849991,41.47912478999933,53029.47867432 2025-11-18,11:06:43.000,322,11157420,110605,0,1763464002,13879.6752873,41.42978088000382,53029.47867432 2025-11-18,11:06:44.000,322,11157465,110525,0,1763464003,13879.68875991999,41.36633871000231,53029.42976448 2025-11-18,11:06:45.000,322,11157411,110525,0,1763464004,13879.69549623,41.3028965400008,53029.41579024 2025-11-18,11:06:46.000,322,11157434,110445,0,1763464005,13879.68875991999,41.26060176000465,53029.40880312 2025-11-18,11:06:47.000,322,11157402,110405,0,1763464006,13879.73591409,41.176012199997786,53029.34591904001 2025-11-18,11:06:48.000,322,11157418,110365,0,1763464007,13879.729177779991,41.098471770004835,53029.37386752001 2025-11-18,11:06:49.000,322,11157436,110245,0,1763464008,13879.816749810001,41.042078730002686,53029.37386752001 2025-11-18,11:06:50.000,322,11157455,110245,0,1763464009,13879.904321839997,41.02093134000461,53029.31797056 2025-11-18,11:06:51.000,322,11157477,110405,0,1763464010,13879.931267079992,40.95044004000374,53029.38784176 2025-11-18,11:06:52.000,322,11157463,110285,0,1763464011,13879.978421250002,40.91519438999967,53029.33893192 2025-11-18,11:06:53.000,322,11157483,110365,0,1763464012,13880.045784349997,40.91519438999967,53029.33893192 2025-11-18,11:06:54.000,322,11157420,110285,0,1763464013,13880.106411139997,40.9574891700031,53029.33893192 2025-11-18,11:06:55.000,322,11157392,110365,0,1763464014,13880.187246859998,40.9574891700031,53029.32495768001 2025-11-18,11:06:56.000,322,11157516,110405,0,1763464015,13880.207455789998,40.992734819999896,53029.31098344 2025-11-18,11:06:57.000,322,11157448,110205,0,1763464016,13880.227664719998,41.042078730002686,53029.35989328 2025-11-18,11:06:58.000,322,11157498,110445,0,1763464017,13880.227664719998,41.08437350999884,53029.3668804 2025-11-18,11:06:59.000,322,11157473,110885,0,1763464018,13880.268082579998,41.12666829000227,53029.3668804 2025-11-18,11:07:00.000,322,11157433,110405,0,1763464019,13880.254609959993,41.218306980001216,53029.38784176 2025-11-18,11:07:01.000,322,11157463,110405,0,1763464020,13880.220928409988,41.25355262999801,53029.38784176 2025-11-18,11:07:02.000,322,11157384,110325,0,1763464021,13880.140092690002,41.32404392999888,53029.401816000005 2025-11-18,11:07:03.000,322,11157476,110485,0,1763464022,13880.140092690002,41.33109305999824,53029.38784176 2025-11-18,11:07:04.000,322,11157413,110325,0,1763464023,13880.092938519992,41.38043697000103,53029.38784176 2025-11-18,11:07:05.000,322,11157484,110445,0,1763464024,13880.045784349997,41.36633871000231,53029.41579024 2025-11-18,11:07:06.000,322,11157407,110605,0,1763464025,13879.964948629997,41.39453522999975,53029.37386752001 2025-11-18,11:07:07.000,322,11157518,110365,0,1763464026,13879.897585530001,41.415682619997824,53029.3668804 2025-11-18,11:07:08.000,322,11157498,110525,0,1763464027,13879.823486119996,41.39453522999975,53029.401816000005 2025-11-18,11:07:09.000,322,11157429,110525,0,1763464028,13879.803277189996,41.35224045000359,53029.352906160006 2025-11-18,11:07:10.000,322,11157433,110365,0,1763464029,13879.783068259996,41.34519132000423,53029.39482888001 2025-11-18,11:07:11.000,322,11157485,110405,0,1763464030,13879.73591409,41.29584741000144,53029.37386752001 2025-11-18,11:07:12.000,322,11157498,110245,0,1763464031,13879.708968849991,41.25355262999801,53029.3668804 2025-11-18,11:07:13.000,322,11157451,110205,0,1763464032,13879.682023609996,41.18306133000442,53029.331944800004 2025-11-18,11:07:14.000,322,11157377,110565,0,1763464033,13879.682023609996,41.11961916000291,53029.303996320006 2025-11-18,11:07:15.000,322,11157443,110565,0,1763464034,13879.69549623,41.006833079998614,53029.33893192 2025-11-18,11:07:16.000,322,11157472,110245,0,1763464035,13879.68875991999,40.92929264999839,53029.2620736 2025-11-18,11:07:17.000,322,11157391,110565,0,1763464036,13879.66855098999,40.89404700000159,53029.2620736 2025-11-18,11:07:18.000,322,11157381,110365,0,1763464037,13879.682023609996,40.78831005000393,53029.26906072 2025-11-18,11:07:19.000,322,11157473,110485,0,1763464038,13879.682023609996,40.70372049000434,53029.25508648001 2025-11-18,11:07:20.000,322,11157494,110605,0,1763464039,13879.75612302,40.66847484000027,53029.24111224 2025-11-18,11:07:21.000,322,11157380,110365,0,1763464040,13879.749386709991,40.54159050000453,53029.26906072 2025-11-18,11:07:22.000,322,11157429,110365,0,1763464041,13879.803277189996,40.45700093999767,53029.24111224 2025-11-18,11:07:23.000,322,11157403,110525,0,1763464042,13879.742650399996,40.52044310999918,53029.22713800001 2025-11-18,11:07:24.000,322,11157467,110405,0,1763464043,13879.749386709991,40.47814833000302,53029.27604784001 2025-11-18,11:07:25.000,322,11157399,110125,0,1763464044,13879.742650399996,40.49224659000174,53029.24809936 2025-11-18,11:07:26.000,322,11157472,110525,0,1763464045,13879.762859329996,40.49224659000174,53029.22713800001 2025-11-18,11:07:27.000,322,11157461,110325,0,1763464046,13879.729177779991,40.52749223999854,53029.185215280006 2025-11-18,11:07:28.000,322,11157445,110525,0,1763464047,13879.702232539996,40.590934410000045,53029.17124104 2025-11-18,11:07:29.000,322,11157381,110525,0,1763464048,13879.68875991999,40.633229190003476,53029.1922024 2025-11-18,11:07:30.000,322,11157509,110485,0,1763464049,13879.64834205999,40.76011352999922,53029.19918952 2025-11-18,11:07:31.000,322,11157468,110405,0,1763464050,13879.641605749996,40.90109613000095,53029.22713800001 2025-11-18,11:07:32.000,322,11157488,110365,0,1763464051,13879.59445158,40.98568569000054,53029.22015088 2025-11-18,11:07:33.000,322,11157416,110485,0,1763464052,13879.560770029995,41.18306133000442,53029.26906072 2025-11-18,11:07:34.000,322,11157490,110205,0,1763464053,13879.540561099995,41.35928958000295,53029.24111224 2025-11-18,11:07:35.000,322,11157378,110405,0,1763464054,13879.46646168999,41.52846870000212,53029.26906072 2025-11-18,11:07:36.000,322,11157386,110045,0,1763464055,13879.439516449995,41.69764782000129,53029.29700920001 2025-11-18,11:07:37.000,322,11157517,110365,0,1763464056,13879.37215335,41.8950234599979,53029.29700920001 2025-11-18,11:07:38.000,322,11157384,110205,0,1763464057,13879.358680729994,42.092399100001785,53029.31797056 2025-11-18,11:07:39.000,322,11157391,110565,0,1763464058,13879.30479024999,42.23338170000352,53029.32495768001 2025-11-18,11:07:40.000,322,11157433,110205,0,1763464059,13879.298053939994,42.444855599998846,53029.352906160006 2025-11-18,11:07:41.000,322,11157470,110405,0,1763464060,13879.217218219994,42.57878907000122,53029.331944800004 2025-11-18,11:07:42.000,322,11157464,110205,0,1763464061,13879.149855119998,42.7127225400036,53029.401816000005 2025-11-18,11:07:43.000,322,11157469,110285,0,1763464062,13879.156591429994,42.79026297000382,53029.3668804 2025-11-18,11:07:44.000,322,11157415,110245,0,1763464063,13879.089228329998,42.903049050000845,53029.35989328 2025-11-18,11:07:45.000,322,11157474,110405,0,1763464064,13879.035337849993,42.945343830004276,53029.40880312 2025-11-18,11:07:46.000,322,11157487,110365,0,1763464065,13879.075755709993,42.959442090002995,53029.38784176 2025-11-18,11:07:47.000,322,11157397,110285,0,1763464066,13879.042074159988,42.98058948000107,53029.39482888001 2025-11-18,11:07:49.000,322,11157394,110565,0,1763464068,13879.021865229988,42.93829470000492,53029.42277736001 2025-11-18,11:07:49.000,322,11157421,110685,0,1763464068,13879.048810469998,42.853705139998056,53029.3668804 2025-11-18,11:07:50.000,322,11157402,110605,0,1763464069,13879.082492019988,42.76911557999847,53029.401816000005 2025-11-18,11:07:51.000,322,11157485,110285,0,1763464070,13879.069019399998,42.64223124000273,53029.41579024 2025-11-18,11:07:52.000,322,11157430,110285,0,1763464071,13879.143118809989,42.494199510001636,53029.40880312 2025-11-18,11:07:53.000,322,11157381,110405,0,1763464072,13879.197009289994,42.34616778000054,53029.38784176 2025-11-18,11:07:54.000,322,11157508,110485,0,1763464073,13879.298053939994,42.148792140003934,53029.352906160006 2025-11-18,11:07:55.000,322,11157473,110365,0,1763464074,13879.37215335,41.97256388999813,53029.31797056 2025-11-18,11:07:56.000,322,11157424,110325,0,1763464075,13879.45298907,41.810433899998316,53029.31797056 2025-11-18,11:07:57.000,322,11157402,110485,0,1763464076,13879.54729740999,41.65535303999786,53029.29002208 2025-11-18,11:07:58.000,322,11157443,110485,0,1763464077,13879.65507837,41.47207565999997,53029.331944800004 2025-11-18,11:07:59.000,322,11157420,110325,0,1763464078,13879.702232539996,41.30994567000016,53029.29002208 2025-11-18,11:08:00.000,322,11157466,110285,0,1763464079,13879.836958740001,41.176012199997786,53029.31797056 2025-11-18,11:08:01.000,322,11157452,110285,0,1763464080,13879.897585530001,41.02798047000397,53029.283034960004 2025-11-18,11:08:02.000,322,11157433,110405,0,1763464081,13879.931267079992,40.90814526000031,53029.283034960004 2025-11-18,11:08:03.000,322,11157409,110525,0,1763464082,13880.032311729992,40.816506570001366,53029.303996320006 2025-11-18,11:08:04.000,322,11157478,110525,0,1763464083,13880.140092690002,40.75306439999986,53029.24111224 2025-11-18,11:08:05.000,322,11157485,110565,0,1763464084,13880.167037929998,40.68962222999835,53029.283034960004 2025-11-18,11:08:06.000,322,11157455,110325,0,1763464085,13880.247873649998,40.69667135999771,53029.25508648001 2025-11-18,11:08:07.000,322,11157393,110405,0,1763464086,13880.261346269988,40.75306439999986,53029.22015088 2025-11-18,11:08:08.000,322,11157485,110565,0,1763464087,13880.247873649998,40.75306439999986,53029.22713800001 2025-11-18,11:08:09.000,322,11157384,110365,0,1763464088,13880.274818889993,40.830604830000084,53029.29002208 2025-11-18,11:08:10.000,322,11157445,110285,0,1763464089,13880.274818889993,40.93634177999775,53029.331944800004 2025-11-18,11:08:11.000,322,11157378,110285,0,1763464090,13880.220928409988,40.98568569000054,53029.32495768001 2025-11-18,11:08:12.000,322,11157469,110405,0,1763464091,13880.234401029993,41.0914226399982,53029.39482888001 2025-11-18,11:08:13.000,322,11157464,110285,0,1763464092,13880.119883760002,41.288798280002084,53029.41579024 2025-11-18,11:08:14.000,322,11157446,110445,0,1763464093,13880.052520659992,41.401584359999106,53029.38085464 2025-11-18,11:08:15.000,322,11157412,110205,0,1763464094,13879.958212320002,41.53551783000148,53029.401816000005 2025-11-18,11:08:16.000,322,11157488,110525,0,1763464095,13879.877376600001,41.70469695000065,53029.44373872001 2025-11-18,11:08:17.000,322,11157423,110565,0,1763464096,13879.762859329996,41.83863042000303,53029.41579024 2025-11-18,11:08:18.000,322,11157459,110525,0,1763464097,13879.682023609996,42.00076041000284,53029.4367516 2025-11-18,11:08:19.000,322,11157397,110405,0,1763464098,13879.661814679996,42.099448230001144,53029.48566144 2025-11-18,11:08:20.000,322,11157456,110405,0,1763464099,13879.56750633999,42.2545290900016,53029.47867432 2025-11-18,11:08:21.000,322,11157458,110365,0,1763464100,13879.540561099995,42.36026603999926,53029.5066228 2025-11-18,11:08:22.000,322,11157477,110405,0,1763464101,13879.500143239995,42.51534689999971,53029.4367516 2025-11-18,11:08:23.000,322,11157467,110565,0,1763464102,13879.46646168999,42.63518211000337,53029.55553264 2025-11-18,11:08:24.000,322,11157503,110325,0,1763464103,13879.473198,42.76911557999847,53029.53457128 2025-11-18,11:08:25.000,322,11157440,110205,0,1763464104,13879.40583489999,42.853705139998056,53029.47867432 2025-11-18,11:08:26.000,322,11157434,110565,0,1763464105,13879.38562596999,42.952392960003635,53029.471687200006 2025-11-18,11:08:27.000,322,11157474,110605,0,1763464106,13879.36541703999,43.00173686999915,53029.51360992001 2025-11-18,11:08:28.000,322,11157454,110325,0,1763464107,13879.38562596999,43.0228842600045,53029.47867432 2025-11-18,11:08:29.000,322,11157486,110525,0,1763464108,13879.39236228,43.03698252000322,53029.48566144 2025-11-18,11:08:30.000,322,11157459,110325,0,1763464109,13879.41257121,43.00878599999851,53029.52758416 2025-11-18,11:08:31.000,322,11157472,110285,0,1763464110,13879.37215335,42.93124556999828,53029.52758416 2025-11-18,11:08:32.000,322,11157372,110645,0,1763464111,13879.39236228,42.846656009998696,53029.499635680004 2025-11-18,11:08:33.000,322,11157402,110165,0,1763464112,13879.38562596999,42.74796819000039,53029.5066228 2025-11-18,11:08:34.000,322,11157426,110565,0,1763464113,13879.43278014,42.64928037000209,53029.53457128 2025-11-18,11:08:35.000,322,11157521,110205,0,1763464114,13879.500143239995,42.52944515999843,53029.47867432 2025-11-18,11:08:36.000,322,11157490,110165,0,1763464115,13879.54729740999,42.37436429999798,53029.55553264 2025-11-18,11:08:37.000,322,11157415,110525,0,1763464116,13879.601187889995,42.23338170000352,53029.45771296 2025-11-18,11:08:38.000,322,11157493,110405,0,1763464117,13879.66855098999,42.06420258000435,53029.51360992001 2025-11-18,11:08:39.000,322,11157439,110565,0,1763464118,13879.762859329996,41.916170850003255,53029.56251976001 2025-11-18,11:08:40.000,322,11157439,110205,0,1763464119,13879.762859329996,41.80338476999896,53029.47867432 2025-11-18,11:08:41.000,322,11157427,110565,0,1763464120,13879.830222429991,41.72584433999873,53029.54155840001 2025-11-18,11:08:42.000,322,11157454,110485,0,1763464121,13879.890849219992,41.634205649999785,53029.450725840004 2025-11-18,11:08:43.000,322,11157508,110365,0,1763464122,13879.904321839997,41.507321310004045,53029.45771296 2025-11-18,11:08:44.000,322,11157395,110365,0,1763464123,13879.951476009992,41.47207565999997,53029.52758416 2025-11-18,11:08:45.000,322,11157533,110645,0,1763464124,13879.998630180002,41.43683001000318,53029.450725840004 2025-11-18,11:08:46.000,322,11157478,110605,0,1763464125,13879.998630180002,41.42273175000446,53029.45771296 2025-11-18,11:08:47.000,322,11157492,110325,0,1763464126,13880.099674830002,41.457977400001255,53029.450725840004 2025-11-18,11:08:48.000,322,11157460,110485,0,1763464127,13880.099674830002,41.5496160900002,53029.471687200006 2025-11-18,11:08:49.000,322,11157500,110245,0,1763464128,13880.099674830002,41.54256696000084,53029.49264856001 2025-11-18,11:08:50.000,322,11157478,110565,0,1763464129,13880.133356379993,41.62010739000107,53029.42976448 2025-11-18,11:08:51.000,322,11157440,110165,0,1763464130,13880.113147449993,41.683549560002575,53029.48566144 2025-11-18,11:08:52.000,322,11157434,110405,0,1763464131,13880.113147449993,41.76813912000216,53029.51360992001 2025-11-18,11:08:53.000,322,11157470,110205,0,1763464132,13880.086202209997,41.88092519999918,53029.51360992001 2025-11-18,11:08:54.000,322,11157405,110005,0,1763464133,13880.065993279997,41.97256388999813,53029.48566144 2025-11-18,11:08:55.000,322,11157431,110125,0,1763464134,13880.025575419997,42.02895693000028,53029.58348112 2025-11-18,11:08:56.000,322,11157496,110405,0,1763464135,13879.991893869992,42.11354648999986,53029.61142960001 2025-11-18,11:08:57.000,322,11157463,110525,0,1763464136,13879.958212320002,42.2192834400048,53029.576494 2025-11-18,11:08:58.000,322,11157440,110565,0,1763464137,13879.897585530001,42.3532169099999,53029.60444248 2025-11-18,11:08:59.000,322,11157453,110485,0,1763464138,13879.884112909996,42.40960995000205,53029.569506880005 2025-11-18,11:09:00.000,322,11157379,110205,0,1763464139,13879.836958740001,42.5646908100025,53029.52758416 2025-11-18,11:09:01.000,322,11157500,110445,0,1763464140,13879.857167670001,42.61403471999802,53029.56251976001 2025-11-18,11:09:02.000,322,11157458,110165,0,1763464141,13879.863903979996,42.69157514999824,53029.576494 2025-11-18,11:09:03.000,322,11157412,110565,0,1763464142,13879.816749810001,42.83255774999998,53029.55553264 2025-11-18,11:09:04.000,322,11157397,110405,0,1763464143,13879.796540880001,42.87485253000341,53029.70226216 2025-11-18,11:09:05.000,322,11157473,110525,0,1763464144,13879.823486119996,42.93124556999828,53029.618416720004 2025-11-18,11:09:06.000,322,11157409,110445,0,1763464145,13879.823486119996,43.0228842600045,53029.6463652 2025-11-18,11:09:07.000,322,11157458,110565,0,1763464146,13879.843695049996,43.135670340001525,53029.68130080001 2025-11-18,11:09:08.000,322,11157516,110525,0,1763464147,13879.823486119996,43.10042469000473,53029.6463652 2025-11-18,11:09:09.000,322,11157381,110565,0,1763464148,13879.796540880001,43.14976860000024,53029.639378080006 2025-11-18,11:09:10.000,322,11157416,110445,0,1763464149,13879.722441469996,43.128621210002166,53029.69527504 2025-11-18,11:09:11.000,322,11157453,110365,0,1763464150,13879.749386709991,43.11452295000345,53029.7162364 2025-11-18,11:09:12.000,322,11157425,110445,0,1763464151,13879.729177779991,43.0581299100013,53029.79309472 2025-11-18,11:09:13.000,322,11157482,110365,0,1763464152,13879.75612302,43.00878599999851,53029.72322352 2025-11-18,11:09:14.000,322,11157484,110645,0,1763464153,13879.77633195,42.966491220002354,53029.70924928001 2025-11-18,11:09:15.000,322,11157401,110565,0,1763464154,13879.77633195,42.83960687999934,53029.73021064001 2025-11-18,11:09:16.000,322,11157402,110565,0,1763464155,13879.783068259996,42.79026297000382,53029.7162364 2025-11-18,11:09:17.000,322,11157415,110365,0,1763464156,13879.803277189996,42.677476889999525,53029.7162364 2025-11-18,11:09:18.000,322,11157406,110445,0,1763464157,13879.843695049996,42.52944515999843,53029.70226216 2025-11-18,11:09:19.000,322,11157427,110445,0,1763464158,13879.823486119996,42.38141343000461,53029.66033944001 2025-11-18,11:09:20.000,322,11157417,110445,0,1763464159,13879.890849219992,42.29682386999775,53029.68130080001 2025-11-18,11:09:21.000,322,11157414,110165,0,1763464160,13879.904321839997,42.141743010004575,53029.688287920006 2025-11-18,11:09:22.000,322,11157475,110285,0,1763464161,13879.971684939992,42.01485867000156,53029.639378080006 2025-11-18,11:09:23.000,322,11157410,110525,0,1763464162,13879.971684939992,41.916170850003255,53029.61142960001 2025-11-18,11:09:24.000,322,11157467,110405,0,1763464163,13879.971684939992,41.78223738000088,53029.59745536 2025-11-18,11:09:25.000,322,11157486,110285,0,1763464164,13880.052520659992,41.73289346999809,53029.60444248 2025-11-18,11:09:26.000,322,11157402,110405,0,1763464165,13880.065993279997,41.6483039099985,53029.6463652 2025-11-18,11:09:27.000,322,11157516,110525,0,1763464166,13880.119883760002,41.58486174000427,53029.55553264 2025-11-18,11:09:28.000,322,11157511,109965,0,1763464167,13880.140092690002,41.5496160900002,53029.58348112 2025-11-18,11:09:29.000,322,11157412,110405,0,1763464168,13880.113147449993,41.55666521999956,53029.576494 2025-11-18,11:09:30.000,322,11157421,110405,0,1763464169,13880.133356379993,41.52846870000212,53029.59745536 2025-11-18,11:09:31.000,322,11157462,110325,0,1763464170,13880.207455789998,41.56371434999892,53029.61142960001 2025-11-18,11:09:32.000,322,11157396,110325,0,1763464171,13880.200719480003,41.634205649999785,53029.60444248 2025-11-18,11:09:33.000,322,11157477,110485,0,1763464172,13880.214192099993,41.72584433999873,53029.639378080006 2025-11-18,11:09:34.000,322,11157464,110565,0,1763464173,13880.227664719998,41.83863042000303,53029.60444248 2025-11-18,11:09:35.000,322,11157462,110645,0,1763464174,13880.180510550003,41.93731824000133,53029.667326560004 2025-11-18,11:09:36.000,322,11157478,110205,0,1763464175,13880.126620069997,42.06420258000435,53029.66033944001 2025-11-18,11:09:37.000,322,11157421,110325,0,1763464176,13880.133356379993,42.22633257000416,53029.667326560004 2025-11-18,11:09:38.000,322,11157411,110285,0,1763464177,13880.106411139997,42.38141343000461,53029.68130080001 2025-11-18,11:09:39.000,322,11157376,110445,0,1763464178,13880.052520659992,42.57173994000186,53029.737197760005 2025-11-18,11:09:40.000,322,11157415,110405,0,1763464179,13880.032311729992,42.726820800002315,53029.74418488 2025-11-18,11:09:41.000,322,11157413,110365,0,1763464180,13879.951476009992,42.86075427000469,53029.8210432 2025-11-18,11:09:42.000,322,11157471,110405,0,1763464181,13879.951476009992,43.03698252000322,53029.80008184001 2025-11-18,11:09:43.000,322,11157426,110485,0,1763464182,13879.884112909996,43.17796511999768,53029.79309472 2025-11-18,11:09:44.000,322,11157417,110605,0,1763464183,13879.830222429991,43.28370207000262,53029.835017440004 2025-11-18,11:09:45.000,322,11157435,110365,0,1763464184,13879.823486119996,43.38238989000092,53029.79309472 2025-11-18,11:09:46.000,322,11157429,110525,0,1763464185,13879.803277189996,43.46697945000051,53029.84200456 2025-11-18,11:09:47.000,322,11157402,110525,0,1763464186,13879.77633195,43.5163233600033,53029.82803032001 2025-11-18,11:09:48.000,322,11157428,110285,0,1763464187,13879.77633195,43.600912920002884,53029.807068960006 2025-11-18,11:09:49.000,322,11157497,110405,0,1763464188,13879.722441469996,43.65730595999776,53029.88392728 2025-11-18,11:09:50.000,322,11157493,110285,0,1763464189,13879.749386709991,43.67140422000375,53029.8909144 2025-11-18,11:09:51.000,322,11157384,110405,0,1763464190,13879.708968849991,43.66435509000439,53029.8909144 2025-11-18,11:09:52.000,322,11157528,110405,0,1763464191,13879.762859329996,43.6502568299984,53029.86995304 2025-11-18,11:09:53.000,322,11157432,110445,0,1763464192,13879.810013499991,43.60796205000224,53029.93283712 2025-11-18,11:09:55.000,322,11157417,110565,0,1763464194,13879.836958740001,43.44583206000243,53029.9607856 2025-11-18,11:09:56.000,322,11157492,110405,0,1763464195,13879.863903979996,43.34714424000413,53029.93283712 2025-11-18,11:09:57.000,322,11157489,110365,0,1763464196,13879.931267079992,43.255505549997906,53029.92585000001 2025-11-18,11:09:58.000,322,11157415,110485,0,1763464197,13879.985157559997,43.128621210002166,53029.86995304 2025-11-18,11:09:59.000,322,11157437,110245,0,1763464198,13880.052520659992,42.98058948000107,53029.86296592 2025-11-18,11:10:00.000,322,11157466,110565,0,1763464199,13880.086202209997,42.86780340000405,53029.86995304 2025-11-18,11:10:01.000,322,11157429,110605,0,1763464200,13880.146828999998,42.726820800002315,53029.89790152001 2025-11-18,11:10:02.000,322,11157432,110565,0,1763464201,13880.207455789998,42.5646908100025,53029.84200456 2025-11-18,11:10:03.000,322,11157506,110325,0,1763464202,13880.301764129988,42.444855599998846,53029.77912048001 2025-11-18,11:10:04.000,322,11157440,110365,0,1763464203,13880.355654609994,42.28977473999839,53029.835017440004 2025-11-18,11:10:05.000,322,11157446,110525,0,1763464204,13880.389336159998,42.19108692000009,53029.82803032001 2025-11-18,11:10:06.000,322,11157445,110365,0,1763464205,13880.48364449999,42.085349970002426,53029.80008184001 2025-11-18,11:10:07.000,322,11157401,110245,0,1763464206,13880.530798669999,42.00076041000284,53029.79309472 2025-11-18,11:10:08.000,322,11157435,110605,0,1763464207,13880.58468914999,41.95846562999941,53029.86296592 2025-11-18,11:10:09.000,322,11157444,110445,0,1763464208,13880.61163439,41.93026911000197,53029.835017440004 2025-11-18,11:10:10.000,322,11157411,110365,0,1763464209,13880.678997489995,41.873876069999824,53029.84200456 2025-11-18,11:10:11.000,322,11157440,110565,0,1763464210,13880.759833209995,41.866826940000465,53029.84899168001 2025-11-18,11:10:12.000,322,11157451,110485,0,1763464211,13880.820459999995,41.923219980002614,53029.8210432 2025-11-18,11:10:13.000,322,11157416,110365,0,1763464212,13880.78677844999,41.99371128000348,53029.8210432 2025-11-18,11:10:14.000,322,11157411,110045,0,1763464213,13880.860877859996,42.085349970002426,53029.855978800006 2025-11-18,11:10:15.000,322,11157511,110245,0,1763464214,13880.83393262,42.212234309998166,53029.835017440004 2025-11-18,11:10:16.000,322,11157431,110445,0,1763464215,13880.83393262,42.325020390002464,53029.8909144 2025-11-18,11:10:17.000,322,11157457,110445,0,1763464216,13880.81372369,42.39551169000333,53029.86995304 2025-11-18,11:10:18.000,322,11157510,110405,0,1763464217,13880.80698737999,42.52944515999843,53029.88392728 2025-11-18,11:10:19.000,322,11157464,110405,0,1763464218,13880.72615165999,42.69157514999824,53029.904888640005 2025-11-18,11:10:20.000,322,11157433,110725,0,1763464219,13880.64531593999,42.82550862000062,53029.953798480004 2025-11-18,11:10:21.000,322,11157405,110365,0,1763464220,13880.57121653,42.952392960003635,53029.9607856 2025-11-18,11:10:22.000,322,11157500,110565,0,1763464221,13880.510589739999,43.07222817000002,53030.002708320004 2025-11-18,11:10:23.000,322,11157421,110245,0,1763464222,13880.436490329994,43.20616164000239,53030.002708320004 2025-11-18,11:10:24.000,322,11157510,110365,0,1763464223,13880.348918299998,43.304849460000696,53030.01668256001 2025-11-18,11:10:25.000,322,11157415,110405,0,1763464224,13880.274818889993,43.41058640999836,53030.06559240001 2025-11-18,11:10:26.000,322,11157481,110045,0,1763464225,13880.227664719998,43.47402857999987,53030.08655376 2025-11-18,11:10:27.000,322,11157454,110285,0,1763464226,13880.173774239993,43.579765530004806,53030.07956664 2025-11-18,11:10:28.000,322,11157488,110205,0,1763464227,13880.140092690002,43.600912920002884,53030.0306568 2025-11-18,11:10:29.000,322,11157415,110405,0,1763464228,13880.072729589992,43.65730595999776,53030.04463104001 2025-11-18,11:10:30.000,322,11157518,110365,0,1763464229,13880.018839110002,43.69960074000119,53030.05161816 2025-11-18,11:10:31.000,322,11157458,110445,0,1763464230,13879.985157559997,43.73484638999798,53029.974759840006 2025-11-18,11:10:32.000,322,11157495,110045,0,1763464231,13879.958212320002,43.720748129999265,53030.10751512 2025-11-18,11:10:33.000,322,11157511,110245,0,1763464232,13879.978421250002,43.73484638999798,53030.05161816 2025-11-18,11:10:34.000,322,11157387,110445,0,1763464233,13879.951476009992,43.65730595999776,53030.06559240001 2025-11-18,11:10:35.000,322,11157423,110445,0,1763464234,13880.012102799992,43.6150111800016,53030.07956664 2025-11-18,11:10:36.000,322,11157444,110445,0,1763464235,13879.985157559997,43.600912920002884,53030.023669680006 2025-11-18,11:10:37.000,322,11157412,110445,0,1763464236,13880.012102799992,43.45993032000115,53029.99572120001 2025-11-18,11:10:38.000,322,11157422,110405,0,1763464237,13880.025575419997,43.34714424000413,53030.00969544 2025-11-18,11:10:39.000,322,11157522,110565,0,1763464238,13880.059256970002,43.22730903000047,53029.953798480004 2025-11-18,11:10:40.000,322,11157501,110325,0,1763464239,13880.092938519992,43.11452295000345,53029.99572120001 2025-11-18,11:10:41.000,322,11157380,110365,0,1763464240,13880.106411139997,43.0228842600045,53030.01668256001 2025-11-18,11:10:42.000,322,11157414,110205,0,1763464241,13880.167037929998,42.910098180000205,53030.03764392 2025-11-18,11:10:43.000,322,11157488,110605,0,1763464242,13880.173774239993,42.82550862000062,53030.0306568 2025-11-18,11:10:44.000,322,11157410,110485,0,1763464243,13880.268082579998,42.733869930001674,53030.01668256001 2025-11-18,11:10:45.000,322,11157498,110205,0,1763464244,13880.301764129988,42.66337863000081,53030.01668256001 2025-11-18,11:10:46.000,322,11157413,110445,0,1763464245,13880.335445679993,42.63518211000337,53029.953798480004 2025-11-18,11:10:47.000,322,11157472,110405,0,1763464246,13880.382599849989,42.550592550003785,53030.05860528 2025-11-18,11:10:48.000,322,11157487,110605,0,1763464247,13880.402808779989,42.557641680003144,53030.01668256001 2025-11-18,11:10:49.000,322,11157465,110365,0,1763464248,13880.50385342999,42.57173994000186,53030.01668256001 2025-11-18,11:10:50.000,322,11157522,110525,0,1763464249,13880.537534979994,42.57173994000186,53029.99572120001 2025-11-18,11:10:51.000,322,11157386,110085,0,1763464250,13880.54427128999,42.60698558999866,53030.023669680006 2025-11-18,11:10:52.000,322,11157445,110365,0,1763464251,13880.56448021999,42.63518211000337,53030.002708320004 2025-11-18,11:10:53.000,322,11157499,110565,0,1763464252,13880.5510076,42.69157514999824,53030.01668256001 2025-11-18,11:10:54.000,322,11157487,110285,0,1763464253,13880.510589739999,42.733869930001674,53030.07956664 2025-11-18,11:10:55.000,322,11157478,110645,0,1763464254,13880.52406235999,42.76911557999847,53030.01668256001 2025-11-18,11:10:56.000,322,11157520,110565,0,1763464255,13880.510589739999,42.86780340000405,53030.01668256001 2025-11-18,11:10:57.000,322,11157393,110445,0,1763464256,13880.456699259994,42.959442090002995,53030.072579520005 2025-11-18,11:10:58.000,322,11157443,110485,0,1763464257,13880.463435569989,43.0228842600045,53030.08655376 2025-11-18,11:10:59.000,322,11157466,110645,0,1763464258,13880.449962949999,43.0581299100013,53030.04463104001 2025-11-18,11:11:00.000,322,11157428,110045,0,1763464259,13880.396072469994,43.086326429998735,53030.0306568 2025-11-18,11:11:01.000,322,11157399,110525,0,1763464260,13880.335445679993,43.16386685999896,53030.05860528 2025-11-18,11:11:02.000,322,11157511,110445,0,1763464261,13880.315236749993,43.19911251000303,53030.09354088001 2025-11-18,11:11:03.000,322,11157410,110325,0,1763464262,13880.288291509998,43.28370207000262,53030.08655376 2025-11-18,11:11:04.000,322,11157532,110605,0,1763464263,13880.274818889993,43.29780033000134,53030.08655376 2025-11-18,11:11:05.000,322,11157490,110405,0,1763464264,13880.241137339988,43.361242500002845,53030.142450720006 2025-11-18,11:11:06.000,322,11157409,110405,0,1763464265,13880.227664719998,43.38238989000092,53030.100528 2025-11-18,11:11:07.000,322,11157530,110285,0,1763464266,13880.220928409988,43.42468467000435,53030.10751512 2025-11-18,11:11:08.000,322,11157476,110525,0,1763464267,13880.200719480003,43.46697945000051,53030.121489360004 2025-11-18,11:11:09.000,322,11157492,110565,0,1763464268,13880.187246859998,43.52337249000266,53030.11450224001 2025-11-18,11:11:10.000,322,11157417,110285,0,1763464269,13880.220928409988,43.55861813999945,53030.09354088001 2025-11-18,11:11:11.000,322,11157479,110245,0,1763464270,13880.214192099993,43.63615856999968,53030.142450720006 2025-11-18,11:11:12.000,322,11157420,110645,0,1763464271,13880.214192099993,43.62206031000096,53030.05860528 2025-11-18,11:11:13.000,322,11157501,110365,0,1763464272,13880.220928409988,43.68550248000247,53030.08655376 2025-11-18,11:11:14.000,322,11157481,110365,0,1763464273,13880.227664719998,43.69255161000183,53030.05860528 2025-11-18,11:11:15.000,322,11157517,110565,0,1763464274,13880.254609959993,43.73484638999798,53030.10751512 2025-11-18,11:11:16.000,322,11157469,110605,0,1763464275,13880.274818889993,43.79123943000013,53030.072579520005 2025-11-18,11:11:17.000,322,11157488,110365,0,1763464276,13880.301764129988,43.777141170001414,53030.07956664 2025-11-18,11:11:18.000,322,11157428,110445,0,1763464277,13880.342181989989,43.79123943000013,53030.10751512 2025-11-18,11:11:19.000,322,11157502,110565,0,1763464278,13880.348918299998,43.763042910002696,53030.072579520005 2025-11-18,11:11:20.000,322,11157436,110205,0,1763464279,13880.355654609994,43.777141170001414,53030.10751512 2025-11-18,11:11:21.000,322,11157398,110645,0,1763464280,13880.362390919989,43.770092040002055,53030.09354088001 2025-11-18,11:11:22.000,322,11157469,110525,0,1763464281,13880.389336159998,43.79828855999949,53030.142450720006 2025-11-18,11:11:23.000,322,11157554,110565,0,1763464282,13880.423017709989,43.770092040002055,53030.16341208001 2025-11-18,11:11:24.000,322,11157493,110565,0,1763464283,13880.48364449999,43.727797259998624,53030.121489360004 2025-11-18,11:11:25.000,322,11157504,110485,0,1763464284,13880.443226639989,43.69255161000183,53030.09354088001 2025-11-18,11:11:26.000,322,11157451,110565,0,1763464285,13880.470171879999,43.69255161000183,53030.142450720006 2025-11-18,11:11:27.000,322,11157492,110405,0,1763464286,13880.470171879999,43.62206031000096,53030.121489360004 2025-11-18,11:11:28.000,322,11157426,110645,0,1763464287,13880.470171879999,43.551569010000094,53030.100528 2025-11-18,11:11:29.000,322,11157437,110565,0,1763464288,13880.510589739999,43.50927423000394,53030.12847648 2025-11-18,11:11:30.000,322,11157493,110285,0,1763464289,13880.490380809999,43.50222510000458,53030.15642496 2025-11-18,11:11:31.000,322,11157437,110605,0,1763464290,13880.537534979994,43.44583206000243,53030.142450720006 2025-11-18,11:11:32.000,322,11157416,110485,0,1763464291,13880.5510076,43.361242500002845,53030.142450720006 2025-11-18,11:11:33.000,322,11157472,110405,0,1763464292,13880.537534979994,43.354193370003486,53030.11450224001 2025-11-18,11:11:34.000,322,11157394,110565,0,1763464293,13880.517326049994,43.28370207000262,53030.07956664 2025-11-18,11:11:35.000,322,11157439,110485,0,1763464294,13880.530798669999,43.23435815999983,53030.11450224001 2025-11-18,11:11:36.000,322,11157520,110365,0,1763464295,13880.50385342999,43.192063380003674,53030.10751512 2025-11-18,11:11:37.000,322,11157398,110725,0,1763464296,13880.510589739999,43.086326429998735,53030.100528 2025-11-18,11:11:38.000,322,11157365,110365,0,1763464297,13880.530798669999,43.06517904000066,53030.11450224001 2025-11-18,11:11:39.000,322,11157412,110485,0,1763464298,13880.56448021999,42.99468773999979,53030.09354088001 2025-11-18,11:11:40.000,322,11157480,110165,0,1763464299,13880.62510700999,42.99468773999979,53030.072579520005 2025-11-18,11:11:41.000,322,11157431,110485,0,1763464300,13880.58468914999,42.98763861000043,53030.10751512 2025-11-18,11:11:42.000,322,11157437,110405,0,1763464301,13880.61163439,42.97354035000171,53030.01668256001 2025-11-18,11:11:43.000,322,11157496,110565,0,1763464302,13880.64531593999,42.966491220002354,53030.09354088001 2025-11-18,11:11:44.000,322,11157413,110325,0,1763464303,13880.64531593999,42.97354035000171,53030.100528 2025-11-18,11:11:45.000,322,11157457,110565,0,1763464304,13880.62510700999,43.02993339000386,53030.06559240001 2025-11-18,11:11:46.000,322,11157424,110485,0,1763464305,13880.638579629995,43.0581299100013,53030.09354088001 2025-11-18,11:11:47.000,322,11157377,110245,0,1763464306,13880.67226118,43.10042469000473,53030.07956664 2025-11-18,11:11:48.000,322,11157449,110565,0,1763464307,13880.70594272999,43.14976860000024,53030.07956664 2025-11-18,11:11:49.000,322,11157451,110445,0,1763464308,13880.699206419995,43.21321077000175,53030.04463104001 2025-11-18,11:11:50.000,322,11157422,110285,0,1763464309,13880.72615165999,43.2696038100039,53030.121489360004 2025-11-18,11:11:51.000,322,11157477,110805,0,1763464310,13880.719415349995,43.318947719999414,53030.100528 2025-11-18,11:11:52.000,322,11157439,110725,0,1763464311,13880.74636058999,43.368291630002204,53030.11450224001 2025-11-18,11:11:53.000,322,11157387,110325,0,1763464312,13880.69247011,43.41763553999772,53030.12847648 2025-11-18,11:11:54.000,322,11157397,110525,0,1763464313,13880.71267904,43.45288119000179,53030.100528 2025-11-18,11:11:55.000,322,11157528,110405,0,1763464314,13880.658788559995,43.537470750001376,53030.121489360004 2025-11-18,11:11:56.000,322,11157458,110125,0,1763464315,13880.678997489995,43.586814660004165,53030.100528 2025-11-18,11:11:57.000,322,11157471,110365,0,1763464316,13880.66552486999,43.62206031000096,53030.09354088001 2025-11-18,11:11:58.000,322,11157472,110485,0,1763464317,13880.62510700999,43.62910944000032,53030.22629616 2025-11-18,11:11:59.000,322,11157461,110485,0,1763464318,13880.65205225,43.66435509000439,53030.170399200004 2025-11-18,11:12:00.000,322,11157400,110565,0,1763464319,13880.59142546,43.713698999999906,53030.15642496 2025-11-18,11:12:01.000,322,11157379,110445,0,1763464320,13880.56448021999,43.74894465000398,53030.12847648 2025-11-18,11:12:02.000,322,11157501,110205,0,1763464321,13880.58468914999,43.770092040002055,53030.170399200004 2025-11-18,11:12:03.000,322,11157495,110445,0,1763464322,13880.618370699995,43.78419030000077,53030.13546360001 2025-11-18,11:12:04.000,322,11157496,110525,0,1763464323,13880.557743909994,43.81238681999821,53030.18437344001 2025-11-18,11:12:05.000,322,11157454,110645,0,1763464324,13880.54427128999,43.88287811999908,53030.13546360001 2025-11-18,11:12:06.000,322,11157510,110245,0,1763464325,13880.58468914999,43.861730730001,53030.191360560006 2025-11-18,11:12:07.000,322,11157458,110565,0,1763464326,13880.5510076,43.88287811999908,53030.16341208001 2025-11-18,11:12:08.000,322,11157498,110005,0,1763464327,13880.59142546,43.91107464000379,53030.191360560006 2025-11-18,11:12:09.000,322,11157390,110445,0,1763464328,13880.61163439,43.92517290000251,53030.17738632 2025-11-18,11:12:10.000,322,11157426,110605,0,1763464329,13880.59142546,43.92517290000251,53030.21232192001 2025-11-18,11:12:11.000,322,11157455,110605,0,1763464330,13880.61163439,43.93222203000187,53030.191360560006 2025-11-18,11:12:12.000,322,11157450,110765,0,1763464331,13880.64531593999,43.889927249998436,53030.21930904 2025-11-18,11:12:13.000,322,11157516,110725,0,1763464332,13880.638579629995,43.87582898999972,53030.18437344001 2025-11-18,11:12:14.000,322,11157489,110405,0,1763464333,13880.66552486999,43.80533768999885,53030.24725752 2025-11-18,11:12:15.000,322,11157448,110285,0,1763464334,13880.68573379999,43.74894465000398,53030.240270400005 2025-11-18,11:12:16.000,322,11157536,110685,0,1763464335,13880.699206419995,43.74894465000398,53030.2053348 2025-11-18,11:12:17.000,322,11157406,110205,0,1763464336,13880.739624279995,43.63615856999968,53030.21930904 2025-11-18,11:12:18.000,322,11157448,110565,0,1763464337,13880.780042139995,43.66435509000439,53030.191360560006 2025-11-18,11:12:19.000,322,11157477,110605,0,1763464338,13880.82719630999,43.55861813999945,53030.21930904 2025-11-18,11:12:20.000,322,11157485,110325,0,1763464339,13880.85414155,43.50222510000458,53030.17738632 2025-11-18,11:12:21.000,322,11157475,110405,0,1763464340,13880.89455941,43.488126839998586,53030.21930904 2025-11-18,11:12:22.000,322,11157446,110565,0,1763464341,13880.93497727,43.368291630002204,53030.240270400005 2025-11-18,11:12:23.000,322,11157428,110125,0,1763464342,13880.961922509996,43.2696038100039,53030.21930904 2025-11-18,11:12:24.000,322,11157422,110405,0,1763464343,13881.009076679991,43.21321077000175,53030.21930904 2025-11-18,11:12:25.000,322,11157425,110445,0,1763464344,13881.089912399992,43.192063380003674,53030.22629616 2025-11-18,11:12:26.000,322,11157446,110445,0,1763464345,13881.083176089996,43.1568177299996,53030.191360560006 2025-11-18,11:12:27.000,322,11157401,110325,0,1763464346,13881.150539189992,43.05108078000194,53030.22629616 2025-11-18,11:12:28.000,322,11157494,110445,0,1763464347,13881.157275500002,43.0581299100013,53030.19834768 2025-11-18,11:12:29.000,322,11157498,110405,0,1763464348,13881.238111220002,43.00173686999915,53030.15642496 2025-11-18,11:12:30.000,322,11157410,110405,0,1763464349,13881.211165979992,42.98763861000043,53030.17738632 2025-11-18,11:12:31.000,322,11157463,110445,0,1763464350,13881.251583839992,42.98763861000043,53030.23328328001 2025-11-18,11:12:32.000,322,11157475,110485,0,1763464351,13881.292001699992,43.0581299100013,53030.191360560006 2025-11-18,11:12:33.000,322,11157503,110325,0,1763464352,13881.271792769992,43.10747382000409,53030.23328328001 2025-11-18,11:12:34.000,322,11157514,110365,0,1763464353,13881.285265389997,43.16386685999896,53030.22629616 2025-11-18,11:12:35.000,322,11157490,110405,0,1763464354,13881.325683249997,43.185014250004315,53030.2053348 2025-11-18,11:12:36.000,322,11157468,110485,0,1763464355,13881.292001699992,43.24140728999919,53030.26821888 2025-11-18,11:12:37.000,322,11157389,110285,0,1763464356,13881.278529080002,43.304849460000696,53030.25424464 2025-11-18,11:12:38.000,322,11157458,110085,0,1763464357,13881.204429669997,43.361242500002845,53030.29616736 2025-11-18,11:12:39.000,322,11157434,110325,0,1763464358,13881.204429669997,43.43878293000307,53030.28219312001 2025-11-18,11:12:40.000,322,11157455,110485,0,1763464359,13881.164011809997,43.48107770999923,53030.32411584 2025-11-18,11:12:41.000,322,11157514,110485,0,1763464360,13881.123593949997,43.50222510000458,53030.30315448001 2025-11-18,11:12:42.000,322,11157402,110445,0,1763464361,13881.089912399992,43.593863790003525,53030.24725752 2025-11-18,11:12:43.000,322,11157407,110405,0,1763464362,13881.062967159996,43.67140422000375,53030.338090080004 2025-11-18,11:12:44.000,322,11157458,110445,0,1763464363,13881.042758229996,43.770092040002055,53030.30315448001 2025-11-18,11:12:45.000,322,11157395,110525,0,1763464364,13880.988867749991,43.79123943000013,53030.29616736 2025-11-18,11:12:46.000,322,11157392,110485,0,1763464365,13880.941713579996,43.889927249998436,53030.36603856 2025-11-18,11:12:47.000,322,11157362,110285,0,1763464366,13880.9551862,43.93222203000187,53030.338090080004 2025-11-18,11:12:48.000,322,11157476,110525,0,1763464367,13880.90803202999,43.96746767999866,53030.359051440006 2025-11-18,11:12:49.000,322,11157483,110405,0,1763464368,13880.901295719996,44.04500810999889,53030.36603856 2025-11-18,11:12:50.000,322,11157416,110325,0,1763464369,13880.820459999995,44.05205723999825,53030.338090080004 2025-11-18,11:12:51.000,322,11157462,110285,0,1763464370,13880.86761416999,44.122548539999116,53030.275206 2025-11-18,11:12:52.000,322,11157491,110565,0,1763464371,13880.80698737999,44.129597669998475,53030.3450772 2025-11-18,11:12:53.000,322,11157376,110285,0,1763464372,13880.83393262,44.185990710000624,53030.33110296001 2025-11-18,11:12:54.000,322,11157461,110245,0,1763464373,13880.83393262,44.27058027000021,53030.3450772 2025-11-18,11:12:55.000,322,11157373,110205,0,1763464374,13880.77330583,44.29172765999829,53030.338090080004 2025-11-18,11:12:56.000,322,11157409,110605,0,1763464375,13880.800251069995,44.30582592000428,53030.338090080004 2025-11-18,11:12:57.000,322,11157448,110325,0,1763464376,13880.800251069995,44.31287505000364,53030.3450772 2025-11-18,11:12:58.000,322,11157403,110405,0,1763464377,13880.81372369,44.28467852999893,53030.38699992 2025-11-18,11:12:59.000,322,11157392,110405,0,1763464378,13880.820459999995,44.27762939999957,53030.407961280005 2025-11-18,11:13:00.000,322,11157399,110725,0,1763464379,13880.820459999995,44.20008896999934,53030.38001280001 2025-11-18,11:13:01.000,322,11157457,110325,0,1763464380,13880.840668929995,44.136646799997834,53030.39398704 2025-11-18,11:13:02.000,322,11157458,110645,0,1763464381,13880.88782309999,44.122548539999116,53030.338090080004 2025-11-18,11:13:03.000,322,11157472,110445,0,1763464382,13880.88782309999,44.10140115000104,53030.38699992 2025-11-18,11:13:04.000,322,11157444,110525,0,1763464383,13880.921504649996,43.98156594000466,53030.359051440006 2025-11-18,11:13:05.000,322,11157421,110325,0,1763464384,13880.91476834,43.988615070004016,53030.3450772 2025-11-18,11:13:06.000,322,11157387,110605,0,1763464385,13880.968658819991,43.889927249998436,53030.36603856 2025-11-18,11:13:07.000,322,11157479,110325,0,1763464386,13881.062967159996,43.80533768999885,53030.32411584 2025-11-18,11:13:08.000,322,11157410,110445,0,1763464387,13881.083176089996,43.70664987000055,53030.35206432001 2025-11-18,11:13:09.000,322,11157402,110485,0,1763464388,13881.116857640001,43.63615856999968,53030.359051440006 2025-11-18,11:13:10.000,322,11157366,110245,0,1763464389,13881.110121329992,43.495175969997945,53030.338090080004 2025-11-18,11:13:11.000,322,11157478,110285,0,1763464390,13881.150539189992,43.38943902000028,53030.31712872 2025-11-18,11:13:12.000,322,11157429,110565,0,1763464391,13881.197693360002,43.28370207000262,53030.310141600006 2025-11-18,11:13:13.000,322,11157498,110445,0,1763464392,13881.318946940002,43.093375559998094,53030.338090080004 2025-11-18,11:13:14.000,322,11157501,110485,0,1763464393,13881.359364800002,43.01583512999787,53030.310141600006 2025-11-18,11:13:15.000,322,11157446,110285,0,1763464394,13881.339155870002,42.98058948000107,53030.33110296001 2025-11-18,11:13:16.000,322,11157418,110245,0,1763464395,13881.366101109998,42.87485253000341,53030.28219312001 2025-11-18,11:13:17.000,322,11157395,110445,0,1763464396,13881.379573730002,42.895999920001486,53030.26821888 2025-11-18,11:13:18.000,322,11157430,110565,0,1763464397,13881.372837419993,42.82550862000062,53030.32411584 2025-11-18,11:13:19.000,322,11157406,110485,0,1763464398,13881.433464209993,42.82550862000062,53030.26123176001 2025-11-18,11:13:20.000,322,11157433,110405,0,1763464399,13881.433464209993,42.80436123000254,53030.240270400005 2025-11-18,11:13:21.000,322,11157469,110205,0,1763464400,13881.413255279993,42.82550862000062,53030.23328328001 2025-11-18,11:13:22.000,322,11157357,110525,0,1763464401,13881.426727899998,42.853705139998056,53030.21930904 2025-11-18,11:13:23.000,322,11157413,110565,0,1763464402,13881.413255279993,42.92419643999892,53030.25424464 2025-11-18,11:13:24.000,322,11157420,110405,0,1763464403,13881.406518969998,42.99468773999979,53030.24725752 2025-11-18,11:13:25.000,322,11157459,110365,0,1763464404,13881.393046349993,43.11452295000345,53030.30315448001 2025-11-18,11:13:26.000,322,11157462,110205,0,1763464405,13881.332419559993,43.192063380003674,53030.289180240004 2025-11-18,11:13:27.000,322,11157442,110525,0,1763464406,13881.298738010002,43.34009511000477,53030.33110296001 2025-11-18,11:13:28.000,322,11157506,110685,0,1763464407,13881.278529080002,43.44583206000243,53030.32411584 2025-11-18,11:13:29.000,322,11157443,110445,0,1763464408,13881.197693360002,43.579765530004806,53030.31712872 2025-11-18,11:13:30.000,322,11157534,110485,0,1763464409,13881.116857640001,43.69960074000119,53030.338090080004 2025-11-18,11:13:31.000,322,11157413,110365,0,1763464410,13881.123593949997,43.861730730001,53030.359051440006 2025-11-18,11:13:32.000,322,11157448,110525,0,1763464411,13881.022549299996,44.002713330002734,53030.39398704 2025-11-18,11:13:33.000,322,11157502,110365,0,1763464412,13880.968658819991,44.136646799997834,53030.39398704 2025-11-18,11:13:34.000,322,11157416,110565,0,1763464413,13880.93497727,44.24943288000213,53030.407961280005 2025-11-18,11:13:35.000,322,11157419,110605,0,1763464414,13880.87435048,44.348120700000436,53030.46385824 2025-11-18,11:13:36.000,322,11157453,110325,0,1763464415,13880.840668929995,44.43975938999938,53030.43590976 2025-11-18,11:13:37.000,322,11157482,110245,0,1763464416,13880.81372369,44.51729981999961,53030.44289688 2025-11-18,11:13:38.000,322,11157445,110405,0,1763464417,13880.7530969,44.594840249999834,53030.456871120005 2025-11-18,11:13:39.000,322,11157396,110605,0,1763464418,13880.7530969,44.637135030003265,53030.46385824 2025-11-18,11:13:40.000,322,11157449,110365,0,1763464419,13880.739624279995,44.67238068000006,53030.47084536001 2025-11-18,11:13:41.000,322,11157445,110485,0,1763464420,13880.719415349995,44.637135030003265,53030.49180672 2025-11-18,11:13:42.000,322,11157492,110445,0,1763464421,13880.73288797,44.587791120000475,53030.49879384001 2025-11-18,11:13:43.000,322,11157424,110405,0,1763464422,13880.78677844999,44.580741990001115,53030.46385824 2025-11-18,11:13:44.000,322,11157480,110645,0,1763464423,13880.739624279995,44.49615243000153,53030.4848196 2025-11-18,11:13:45.000,322,11157421,110445,0,1763464424,13880.800251069995,44.38336635000451,53030.477832480006 2025-11-18,11:13:46.000,322,11157437,110125,0,1763464425,13880.84740523999,44.24943288000213,53030.42892264001 2025-11-18,11:13:47.000,322,11157447,110285,0,1763464426,13880.84740523999,44.16484332000255,53030.44289688 2025-11-18,11:13:48.000,322,11157489,110525,0,1763464427,13880.88782309999,44.01681159000145,53030.44289688 2025-11-18,11:13:49.000,322,11157461,110445,0,1763464428,13880.968658819991,43.84763247000228,53030.42892264001 2025-11-18,11:13:50.000,322,11157460,110445,0,1763464429,13881.009076679991,43.713698999999906,53030.44988400001 2025-11-18,11:13:51.000,322,11157497,110365,0,1763464430,13881.056230850001,43.6150111800016,53030.42892264001 2025-11-18,11:13:52.000,322,11157546,110045,0,1763464431,13881.170748119992,43.46697945000051,53030.38699992 2025-11-18,11:13:53.000,322,11157501,110325,0,1763464432,13881.164011809997,43.403537279999,53030.38001280001 2025-11-18,11:13:54.000,322,11157479,110285,0,1763464433,13881.231374909992,43.27665294000326,53030.30315448001 2025-11-18,11:13:55.000,322,11157512,110285,0,1763464434,13881.305474319997,43.20616164000239,53030.338090080004 2025-11-18,11:13:56.000,322,11157403,110325,0,1763464435,13881.379573730002,43.185014250004315,53030.32411584 2025-11-18,11:13:57.000,322,11157412,110565,0,1763464436,13881.386310039998,43.135670340001525,53030.37302568 2025-11-18,11:13:58.000,322,11157431,110365,0,1763464437,13881.406518969998,43.06517904000066,53030.338090080004 2025-11-18,11:13:59.000,322,11157440,110405,0,1763464438,13881.399782660003,43.03698252000322,53030.310141600006 2025-11-18,11:14:00.000,322,11157452,110405,0,1763464439,13881.419991590003,43.12157208000281,53030.338090080004 2025-11-18,11:14:01.000,322,11157387,110365,0,1763464440,13881.446936829998,43.135670340001525,53030.25424464 2025-11-18,11:14:02.000,322,11157391,110525,0,1763464441,13881.494090999993,43.23435815999983,53030.28219312001 2025-11-18,11:14:03.000,322,11157411,110205,0,1763464442,13881.507563619998,43.27665294000326,53030.31712872 2025-11-18,11:14:04.000,322,11157491,110405,0,1763464443,13881.453673139993,43.38238989000092,53030.38001280001 2025-11-18,11:14:05.000,322,11157470,110325,0,1763464444,13881.446936829998,43.48107770999923,53030.338090080004 2025-11-18,11:14:06.000,322,11157473,110445,0,1763464445,13881.453673139993,43.60796205000224,53030.40097416001 2025-11-18,11:14:07.000,322,11157384,110485,0,1763464446,13881.413255279993,43.770092040002055,53030.43590976 2025-11-18,11:14:08.000,322,11157482,110405,0,1763464447,13881.393046349993,43.91107464000379,53030.44988400001 2025-11-18,11:14:09.000,322,11157420,110325,0,1763464448,13881.305474319997,44.04500810999889,53030.44988400001 2025-11-18,11:14:10.000,322,11157415,110565,0,1763464449,13881.298738010002,44.19303983999998,53030.44988400001 2025-11-18,11:14:11.000,322,11157358,110565,0,1763464450,13881.265056459997,44.319924180003,53030.456871120005 2025-11-18,11:14:12.000,322,11157426,110245,0,1763464451,13881.170748119992,44.48205417000281,53030.4848196 2025-11-18,11:14:13.000,322,11157458,110405,0,1763464452,13881.204429669997,44.54549634000432,53030.526742320006 2025-11-18,11:14:14.000,322,11157433,110565,0,1763464453,13881.164011809997,44.67238068000006,53030.51276808 2025-11-18,11:14:15.000,322,11157508,110485,0,1763464454,13881.110121329992,44.756970239999646,53030.47084536001 2025-11-18,11:14:16.000,322,11157389,110285,0,1763464455,13881.130330259992,44.806314150002436,53030.526742320006 2025-11-18,11:14:17.000,322,11157416,110525,0,1763464456,13881.110121329992,44.8768054500033,53030.4848196 2025-11-18,11:14:18.000,322,11157453,110365,0,1763464457,13881.137066570001,44.91910022999946,53030.49180672 2025-11-18,11:14:19.000,322,11157449,110365,0,1763464458,13881.123593949997,44.933198489998176,53030.53372944 2025-11-18,11:14:20.000,322,11157466,110565,0,1763464459,13881.137066570001,44.933198489998176,53030.49180672 2025-11-18,11:14:21.000,322,11157453,110285,0,1763464460,13881.197693360002,44.92614935999882,53030.54071656 2025-11-18,11:14:22.000,322,11157400,110485,0,1763464461,13881.251583839992,44.84155979999923,53030.54071656 2025-11-18,11:14:23.000,322,11157442,110445,0,1763464462,13881.278529080002,44.79221589000372,53030.54071656 2025-11-18,11:14:24.000,322,11157454,110445,0,1763464463,13881.325683249997,44.756970239999646,53030.575652160005 2025-11-18,11:14:25.000,322,11157414,110205,0,1763464464,13881.399782660003,44.65123329000198,53030.56866504001 2025-11-18,11:14:26.000,322,11157390,110565,0,1763464465,13881.440200519988,44.60188937999919,53030.56866504001 2025-11-18,11:14:27.000,322,11157481,110365,0,1763464466,13881.507563619998,44.48910330000217,53030.5896264 2025-11-18,11:14:28.000,322,11157494,110365,0,1763464467,13881.601871959989,44.36926808999851,53030.5546908 2025-11-18,11:14:29.000,322,11157446,110365,0,1763464468,13881.622080889989,44.29172765999829,53030.61058776 2025-11-18,11:14:30.000,322,11157376,110565,0,1763464469,13881.70291660999,44.19303983999998,53030.59661352001 2025-11-18,11:14:31.000,322,11157432,110485,0,1763464470,13881.777016019994,44.08730289000232,53030.54071656 2025-11-18,11:14:32.000,322,11157398,110725,0,1763464471,13881.837642809995,44.002713330002734,53030.505780960004 2025-11-18,11:14:33.000,322,11157417,110565,0,1763464472,13881.878060669995,43.88287811999908,53030.5546908 2025-11-18,11:14:34.000,322,11157440,110445,0,1763464473,13881.93195115,43.777141170001414,53030.526742320006 2025-11-18,11:14:35.000,322,11157415,110365,0,1763464474,13882.00605055999,43.66435509000439,53030.59661352001 2025-11-18,11:14:36.000,322,11157456,110525,0,1763464475,13881.98584162999,43.600912920002884,53030.58263928 2025-11-18,11:14:37.000,322,11157527,110565,0,1763464476,13882.04646841999,43.56566726999881,53030.5546908 2025-11-18,11:14:38.000,322,11157403,110485,0,1763464477,13882.039732109995,43.56566726999881,53030.56167792 2025-11-18,11:14:39.000,322,11157479,110525,0,1763464478,13882.07341366,43.62206031000096,53030.53372944 2025-11-18,11:14:40.000,322,11157405,110485,0,1763464479,13882.07341366,43.62206031000096,53030.575652160005 2025-11-18,11:14:41.000,322,11157420,110125,0,1763464480,13882.04646841999,43.6150111800016,53030.575652160005 2025-11-18,11:14:42.000,322,11157466,110405,0,1763464481,13882.10709520999,43.64320769999904,53030.60360064 2025-11-18,11:14:43.000,322,11157450,110605,0,1763464482,13882.080149969996,43.69960074000119,53030.53372944 2025-11-18,11:14:44.000,322,11157458,110565,0,1763464483,13882.11383152,43.75599378000334,53030.60360064 2025-11-18,11:14:45.000,322,11157452,110685,0,1763464484,13882.039732109995,43.78419030000077,53030.526742320006 2025-11-18,11:14:46.000,322,11157419,110605,0,1763464485,13882.02625948999,43.91107464000379,53030.5896264 2025-11-18,11:14:47.000,322,11157408,110485,0,1763464486,13882.06667734999,43.889927249998436,53030.59661352001 2025-11-18,11:14:48.000,322,11157451,110485,0,1763464487,13882.05320473,43.988615070004016,53030.624562000005 2025-11-18,11:14:49.000,322,11157369,110565,0,1763464488,13882.019523179995,44.04500810999889,53030.5896264 2025-11-18,11:14:50.000,322,11157415,110525,0,1763464489,13882.07341366,44.0732046300036,53030.60360064 2025-11-18,11:14:51.000,322,11157408,110485,0,1763464490,13882.05320473,44.10140115000104,53030.5896264 2025-11-18,11:14:52.000,322,11157483,110405,0,1763464491,13882.059941039995,44.1084502800004,53030.60360064 2025-11-18,11:14:53.000,322,11157406,110485,0,1763464492,13882.02625948999,44.15074506000383,53030.645523360006 2025-11-18,11:14:54.000,322,11157474,110405,0,1763464493,13882.059941039995,44.16484332000255,53030.60360064 2025-11-18,11:14:55.000,322,11157390,110645,0,1763464494,13882.08688627999,44.15074506000383,53030.645523360006 2025-11-18,11:14:56.000,322,11157507,110325,0,1763464495,13882.08688627999,44.14369593000447,53030.645523360006 2025-11-18,11:14:57.000,322,11157485,110525,0,1763464496,13882.140776759996,44.1084502800004,53030.575652160005 2025-11-18,11:14:58.000,322,11157379,110125,0,1763464497,13882.06667734999,44.178941580001265,53030.6594976 2025-11-18,11:14:59.000,322,11157495,110525,0,1763464498,13882.167721999991,44.122548539999116,53030.6594976 2025-11-18,11:15:00.000,322,11157517,110485,0,1763464499,13882.181194619996,44.11549940999976,53030.65251048 2025-11-18,11:15:01.000,322,11157433,110645,0,1763464500,13882.221612479996,44.06615550000424,53030.6594976 2025-11-18,11:15:02.000,322,11157466,110405,0,1763464501,13882.255294030001,44.05910637000488,53030.6594976 2025-11-18,11:15:03.000,322,11157426,110485,0,1763464502,13882.228348789991,44.02386072000081,53030.645523360006 2025-11-18,11:15:04.000,322,11157472,110245,0,1763464503,13882.288975579992,43.98156594000466,53030.694433200006 2025-11-18,11:15:05.000,322,11157382,110485,0,1763464504,13882.295711890001,43.889927249998436,53030.68045896 2025-11-18,11:15:06.000,322,11157411,110365,0,1763464505,13882.336129750001,43.87582898999972,53030.71539456001 2025-11-18,11:15:07.000,322,11157425,110725,0,1763464506,13882.376547610002,43.84058334000292,53030.72238168 2025-11-18,11:15:08.000,322,11157472,110405,0,1763464507,13882.390020229992,43.79828855999949,53030.77129152 2025-11-18,11:15:09.000,322,11157404,110405,0,1763464508,13882.390020229992,43.78419030000077,53030.72238168 2025-11-18,11:15:10.000,322,11157449,110565,0,1763464509,13882.443910709997,43.74189552000462,53030.75731728 2025-11-18,11:15:11.000,322,11157451,110205,0,1763464510,13882.430438089992,43.68550248000247,53030.71539456001 2025-11-18,11:15:12.000,322,11157455,110485,0,1763464511,13882.423701779997,43.67140422000375,53030.72238168 2025-11-18,11:15:13.000,322,11157458,110485,0,1763464512,13882.430438089992,43.63615856999968,53030.77129152 2025-11-18,11:15:14.000,322,11157394,110325,0,1763464513,13882.376547610002,43.579765530004806,53030.72238168 2025-11-18,11:15:15.000,322,11157466,110405,0,1763464514,13882.342866059997,43.55861813999945,53030.72238168 2025-11-18,11:15:16.000,322,11157467,110285,0,1763464515,13882.322657129997,43.495175969997945,53030.72238168 2025-11-18,11:15:17.000,322,11157409,110565,0,1763464516,13882.295711890001,43.45993032000115,53030.694433200006 2025-11-18,11:15:18.000,322,11157384,110525,0,1763464517,13882.262030339996,43.45288119000179,53030.694433200006 2025-11-18,11:15:19.000,322,11157488,110565,0,1763464518,13882.214876170001,43.42468467000435,53030.66648472001 2025-11-18,11:15:20.000,322,11157478,110485,0,1763464519,13882.221612479996,43.38943902000028,53030.68045896 2025-11-18,11:15:21.000,322,11157468,110325,0,1763464520,13882.147513069991,43.34714424000413,53030.66648472001 2025-11-18,11:15:22.000,322,11157448,110325,0,1763464521,13882.147513069991,43.29780033000134,53030.61058776 2025-11-18,11:15:23.000,322,11157470,110405,0,1763464522,13882.11383152,43.33304597999813,53030.624562000005 2025-11-18,11:15:24.000,322,11157469,110365,0,1763464523,13882.100358899996,43.354193370003486,53030.673471840004 2025-11-18,11:15:25.000,322,11157480,110525,0,1763464524,13882.07341366,43.29780033000134,53030.68045896 2025-11-18,11:15:26.000,322,11157468,110485,0,1763464525,13882.09362259,43.28370207000262,53030.63154912 2025-11-18,11:15:27.000,322,11157491,110285,0,1763464526,13882.019523179995,43.318947719999414,53030.63154912 2025-11-18,11:15:28.000,322,11157403,110485,0,1763464527,13882.059941039995,43.34009511000477,53030.624562000005 2025-11-18,11:15:29.000,322,11157482,110245,0,1763464528,13882.039732109995,43.38238989000092,53030.63154912 2025-11-18,11:15:30.000,322,11157454,109925,0,1763464529,13882.019523179995,43.43173380000371,53030.61058776 2025-11-18,11:15:31.000,322,11157384,110365,0,1763464530,13882.01278687,43.47402857999987,53030.58263928 2025-11-18,11:15:32.000,322,11157446,110485,0,1763464531,13882.00605055999,43.55861813999945,53030.65251048 2025-11-18,11:15:33.000,322,11157460,110685,0,1763464532,13882.039732109995,43.57271639999817,53030.645523360006 2025-11-18,11:15:34.000,322,11157424,110405,0,1763464533,13881.999314249995,43.66435509000439,53030.645523360006 2025-11-18,11:15:35.000,322,11157399,110445,0,1763464534,13882.02625948999,43.770092040002055,53030.645523360006 2025-11-18,11:15:36.000,322,11157394,110365,0,1763464535,13882.01278687,43.84763247000228,53030.61757488001 2025-11-18,11:15:37.000,322,11157467,110485,0,1763464536,13882.02625948999,43.90402551000443,53030.61058776 2025-11-18,11:15:38.000,322,11157448,110485,0,1763464537,13881.999314249995,43.93222203000187,53030.65251048 2025-11-18,11:15:39.000,322,11157384,110405,0,1763464538,13881.96563269999,44.02386072000081,53030.68045896 2025-11-18,11:15:40.000,322,11157470,110445,0,1763464539,13881.999314249995,44.02386072000081,53030.72238168 2025-11-18,11:15:41.000,322,11157511,110485,0,1763464540,13881.958896389995,44.06615550000424,53030.68744608001 2025-11-18,11:15:42.000,322,11157416,110365,0,1763464541,13881.958896389995,44.06615550000424,53030.673471840004 2025-11-18,11:15:43.000,322,11157398,110565,0,1763464542,13881.92521483999,44.09435202000168,53030.70142032 2025-11-18,11:15:44.000,322,11157372,110485,0,1763464543,13881.918478529995,44.02386072000081,53030.71539456001 2025-11-18,11:15:45.000,322,11157396,110405,0,1763464544,13881.88479697999,43.946320290000585,53030.673471840004 2025-11-18,11:15:46.000,322,11157474,110405,0,1763464545,13881.88479697999,43.93222203000187,53030.645523360006 2025-11-18,11:15:47.000,322,11157410,110325,0,1763464546,13881.87132436,43.87582898999972,53030.66648472001 2025-11-18,11:15:48.000,322,11157465,110565,0,1763464547,13881.92521483999,43.79828855999949,53030.66648472001 2025-11-18,11:15:49.000,322,11157417,110365,0,1763464548,13881.88479697999,43.727797259998624,53030.71539456001 2025-11-18,11:15:50.000,322,11157384,110285,0,1763464549,13881.88479697999,43.6502568299984,53030.61058776 2025-11-18,11:15:51.000,322,11157513,110405,0,1763464550,13881.93195115,43.57271639999817,53030.624562000005 2025-11-18,11:15:52.000,322,11157389,110245,0,1763464551,13881.92521483999,43.495175969997945,53030.61058776 2025-11-18,11:15:53.000,322,11157485,110205,0,1763464552,13881.96563269999,43.38943902000028,53030.5896264 2025-11-18,11:15:54.000,322,11157400,110525,0,1763464553,13881.999314249995,43.318947719999414,53030.645523360006 2025-11-18,11:15:55.000,322,11157365,110725,0,1763464554,13882.019523179995,43.255505549997906,53030.56167792 2025-11-18,11:15:56.000,322,11157460,110565,0,1763464555,13882.04646841999,43.17091598999832,53030.54770368001 2025-11-18,11:15:57.000,322,11157479,110405,0,1763464556,13882.08688627999,43.135670340001525,53030.58263928 2025-11-18,11:15:58.000,322,11157438,110805,0,1763464557,13882.08688627999,43.10042469000473,53030.575652160005 2025-11-18,11:15:59.000,322,11157486,110445,0,1763464558,13882.13404045,43.05108078000194,53030.56167792 2025-11-18,11:16:00.000,322,11157427,110405,0,1763464559,13882.147513069991,43.02993339000386,53030.54770368001 2025-11-18,11:16:01.000,322,11157424,110565,0,1763464560,13882.181194619996,43.04403165000258,53030.5546908 2025-11-18,11:16:02.000,322,11157464,110285,0,1763464561,13882.221612479996,43.03698252000322,53030.5546908 2025-11-18,11:16:03.000,322,11157474,110565,0,1763464562,13882.221612479996,43.05108078000194,53030.54071656 2025-11-18,11:16:04.000,322,11157440,110485,0,1763464563,13882.221612479996,43.093375559998094,53030.51975520001 2025-11-18,11:16:05.000,322,11157406,110565,0,1763464564,13882.160985689996,43.079277299999376,53030.60360064 2025-11-18,11:16:06.000,322,11157449,110485,0,1763464565,13882.181194619996,43.079277299999376,53030.54770368001 2025-11-18,11:16:07.000,322,11157385,110365,0,1763464566,13882.17445831,43.128621210002166,53030.54071656 2025-11-18,11:16:08.000,322,11157389,110085,0,1763464567,13882.140776759996,43.128621210002166,53030.53372944 2025-11-18,11:16:09.000,322,11157389,110565,0,1763464568,13882.12730413999,43.192063380003674,53030.526742320006 2025-11-18,11:16:10.000,322,11157475,110245,0,1763464569,13882.09362259,43.22730903000047,53030.5546908 2025-11-18,11:16:11.000,322,11157409,110605,0,1763464570,13882.080149969996,43.26255468000454,53030.54770368001 2025-11-18,11:16:12.000,322,11157472,110405,0,1763464571,13882.02625948999,43.304849460000696,53030.63154912 2025-11-18,11:16:13.000,322,11157437,110485,0,1763464572,13881.98584162999,43.34714424000413,53030.5546908 2025-11-18,11:16:14.000,322,11157362,110325,0,1763464573,13881.97236901,43.39648814999964,53030.51276808 2025-11-18,11:16:15.000,322,11157490,110445,0,1763464574,13881.90500590999,43.41058640999836,53030.526742320006 2025-11-18,11:16:16.000,322,11157346,110525,0,1763464575,13881.87132436,43.45993032000115,53030.53372944 2025-11-18,11:16:17.000,322,11157437,110605,0,1763464576,13881.8309065,43.530421620002016,53030.53372944 2025-11-18,11:16:18.000,322,11157470,110565,0,1763464577,13881.77027971,43.544519880000735,53030.44988400001 2025-11-18,11:16:19.000,322,11157444,110565,0,1763464578,13881.756807089994,43.593863790003525,53030.505780960004 2025-11-18,11:16:20.000,322,11157464,110565,0,1763464579,13881.729861849999,43.6502568299984,53030.49879384001 2025-11-18,11:16:21.000,322,11157444,110365,0,1763464580,13881.675971369994,43.66435509000439,53030.46385824 2025-11-18,11:16:22.000,322,11157383,110405,0,1763464581,13881.649026129999,43.65730595999776,53030.477832480006 2025-11-18,11:16:23.000,322,11157475,110365,0,1763464582,13881.635553509994,43.6502568299984,53030.54071656 2025-11-18,11:16:24.000,322,11157397,110485,0,1763464583,13881.649026129999,43.67140422000375,53030.456871120005 2025-11-18,11:16:25.000,322,11157418,110645,0,1763464584,13881.588399339998,43.65730595999776,53030.43590976 2025-11-18,11:16:26.000,322,11157452,110565,0,1763464585,13881.574926719994,43.586814660004165,53030.49180672 2025-11-18,11:16:27.000,322,11157467,110645,0,1763464586,13881.595135649994,43.579765530004806,53030.477832480006 2025-11-18,11:16:28.000,322,11157465,110365,0,1763464587,13881.601871959989,43.544519880000735,53030.407961280005 2025-11-18,11:16:29.000,322,11157456,110325,0,1763464588,13881.608608269999,43.50222510000458,53030.42892264001 2025-11-18,11:16:30.000,322,11157445,110485,0,1763464589,13881.622080889989,43.488126839998586,53030.456871120005 2025-11-18,11:16:31.000,322,11157391,110445,0,1763464590,13881.608608269999,43.41058640999836,53030.4149484 2025-11-18,11:16:32.000,322,11157416,110365,0,1763464591,13881.675971369994,43.368291630002204,53030.43590976 2025-11-18,11:16:33.000,322,11157498,110365,0,1763464592,13881.756807089994,43.28370207000262,53030.38001280001 2025-11-18,11:16:34.000,322,11157402,110405,0,1763464593,13881.77027971,43.2696038100039,53030.37302568 2025-11-18,11:16:35.000,322,11157384,110365,0,1763464594,13881.777016019994,43.20616164000239,53030.38001280001 2025-11-18,11:16:36.000,322,11157473,110565,0,1763464595,13881.81069757,43.10747382000409,53030.38699992 2025-11-18,11:16:37.000,322,11157403,110365,0,1763464596,13881.857851739995,43.093375559998094,53030.3450772 2025-11-18,11:16:38.000,322,11157425,110485,0,1763464597,13881.91174222,43.04403165000258,53030.33110296001 2025-11-18,11:16:39.000,322,11157397,110485,0,1763464598,13881.93195115,43.00878599999851,53030.37302568 2025-11-18,11:16:40.000,322,11157424,110405,0,1763464599,13881.97236901,42.959442090002995,53030.37302568 2025-11-18,11:16:41.000,322,11157390,110405,0,1763464600,13882.00605055999,42.93124556999828,53030.36603856 2025-11-18,11:16:42.000,322,11157435,110285,0,1763464601,13882.039732109995,42.93124556999828,53030.4149484 2025-11-18,11:16:43.000,322,11157382,110485,0,1763464602,13882.07341366,42.93829470000492,53030.359051440006 2025-11-18,11:16:44.000,322,11157461,110405,0,1763464603,13882.04646841999,42.895999920001486,53030.33110296001 2025-11-18,11:16:45.000,322,11157457,110525,0,1763464604,13882.080149969996,42.952392960003635,53030.35206432001 2025-11-18,11:16:46.000,322,11157375,110205,0,1763464605,13882.059941039995,42.93124556999828,53030.36603856 2025-11-18,11:16:47.000,322,11157447,110445,0,1763464606,13882.04646841999,42.93124556999828,53030.38699992 2025-11-18,11:16:48.000,322,11157421,110205,0,1763464607,13882.05320473,43.0581299100013,53030.407961280005 2025-11-18,11:16:49.000,322,11157440,110325,0,1763464608,13882.01278687,43.04403165000258,53030.40097416001 2025-11-18,11:16:50.000,322,11157396,110405,0,1763464609,13881.99257794,43.10747382000409,53030.36603856 2025-11-18,11:16:51.000,322,11157451,110405,0,1763464610,13881.96563269999,43.16386685999896,53030.43590976 2025-11-18,11:16:52.000,322,11157400,110405,0,1763464611,13881.878060669995,43.22025990000111,53030.42193552 2025-11-18,11:16:53.000,322,11157383,110565,0,1763464612,13881.85111543,43.26255468000454,53030.40097416001 2025-11-18,11:16:54.000,322,11157386,110205,0,1763464613,13881.79048864,43.34714424000413,53030.46385824 2025-11-18,11:16:55.000,322,11157409,110565,0,1763464614,13881.696180299994,43.34714424000413,53030.43590976 2025-11-18,11:16:56.000,322,11157467,110445,0,1763464615,13881.635553509994,43.34714424000413,53030.38699992 2025-11-18,11:16:57.000,322,11157451,110285,0,1763464616,13881.561454099989,43.368291630002204,53030.38001280001 2025-11-18,11:16:58.000,322,11157356,110485,0,1763464617,13881.514299929993,43.361242500002845,53030.44289688 2025-11-18,11:17:00.000,322,11157354,110565,0,1763464619,13881.419991590003,43.354193370003486,53030.36603856 2025-11-18,11:17:00.000,322,11157336,110405,0,1763464619,13881.433464209993,43.354193370003486,53030.39398704 2025-11-18,11:17:01.000,322,11157420,110445,0,1763464620,13881.406518969998,43.39648814999964,53030.35206432001 2025-11-18,11:17:02.000,322,11157354,110405,0,1763464621,13881.419991590003,43.37534076000156,53030.310141600006 2025-11-18,11:17:03.000,322,11157376,110325,0,1763464622,13881.379573730002,43.38943902000028,53030.3450772 2025-11-18,11:17:04.000,322,11157471,109965,0,1763464623,13881.339155870002,43.41058640999836,53030.40097416001 2025-11-18,11:17:05.000,322,11157410,110405,0,1763464624,13881.379573730002,43.38943902000028,53030.29616736 2025-11-18,11:17:06.000,322,11157418,110325,0,1763464625,13881.386310039998,43.43173380000371,53030.35206432001 2025-11-18,11:17:07.000,322,11157401,110365,0,1763464626,13881.345892179997,43.45993032000115,53030.36603856 2025-11-18,11:17:08.000,322,11157437,110365,0,1763464627,13881.386310039998,43.45993032000115,53030.310141600006 2025-11-18,11:17:09.000,322,11157365,110485,0,1763464628,13881.413255279993,43.5163233600033,53030.32411584 2025-11-18,11:17:10.000,322,11157478,110525,0,1763464629,13881.386310039998,43.52337249000266,53030.359051440006 2025-11-18,11:17:11.000,322,11157477,110565,0,1763464630,13881.480618379988,43.57271639999817,53030.33110296001 2025-11-18,11:17:12.000,322,11157389,110245,0,1763464631,13881.433464209993,43.55861813999945,53030.31712872 2025-11-18,11:17:13.000,322,11157376,110005,0,1763464632,13881.554717789993,43.551569010000094,53030.3450772 2025-11-18,11:17:14.000,322,11157367,110205,0,1763464633,13881.547981479998,43.544519880000735,53030.310141600006 2025-11-18,11:17:15.000,322,11157441,110485,0,1763464634,13881.527772549998,43.60796205000224,53030.275206 2025-11-18,11:17:16.000,322,11157452,110485,0,1763464635,13881.588399339998,43.62206031000096,53030.39398704 2025-11-18,11:17:17.000,322,11157463,110485,0,1763464636,13881.622080889989,43.60796205000224,53030.35206432001 2025-11-18,11:17:18.000,322,11157469,110565,0,1763464637,13881.70291660999,43.66435509000439,53030.4149484 2025-11-18,11:17:19.000,322,11157509,110285,0,1763464638,13881.74333446999,43.67845335000311,53030.38001280001 2025-11-18,11:17:20.000,322,11157474,110125,0,1763464639,13881.76354339999,43.727797259998624,53030.38699992 2025-11-18,11:17:21.000,322,11157483,110445,0,1763464640,13881.817433879994,43.777141170001414,53030.44289688 2025-11-18,11:17:22.000,322,11157474,110565,0,1763464641,13881.82417018999,43.80533768999885,53030.47084536001 2025-11-18,11:17:23.000,322,11157455,110325,0,1763464642,13881.86458804999,43.861730730001,53030.44289688 2025-11-18,11:17:24.000,322,11157494,110565,0,1763464643,13881.88479697999,43.93222203000187,53030.49180672 2025-11-18,11:17:25.000,322,11157425,110365,0,1763464644,13881.90500590999,43.960418549999304,53030.56167792 2025-11-18,11:17:26.000,322,11157448,110485,0,1763464645,13881.90500590999,44.01681159000145,53030.5896264 2025-11-18,11:17:27.000,322,11157467,110405,0,1763464646,13881.92521483999,44.05910637000488,53030.56167792 2025-11-18,11:17:28.000,322,11157384,110325,0,1763464647,13881.92521483999,44.03090985000017,53030.61058776 2025-11-18,11:17:29.000,322,11157422,110285,0,1763464648,13881.88479697999,44.05910637000488,53030.61757488001 2025-11-18,11:17:30.000,322,11157398,110045,0,1763464649,13881.90500590999,44.02386072000081,53030.65251048 2025-11-18,11:17:31.000,322,11157480,110405,0,1763464650,13881.857851739995,44.01681159000145,53030.68744608001 2025-11-18,11:17:32.000,322,11157514,110365,0,1763464651,13881.85111543,43.988615070004016,53030.63154912 2025-11-18,11:17:33.000,322,11157536,110405,0,1763464652,13881.92521483999,43.946320290000585,53030.65251048 2025-11-18,11:17:34.000,322,11157379,110165,0,1763464653,13881.88479697999,43.92517290000251,53030.68744608001 2025-11-18,11:17:35.000,322,11157507,110445,0,1763464654,13881.87132436,43.889927249998436,53030.65251048 2025-11-18,11:17:36.000,322,11157494,110525,0,1763464655,13881.918478529995,43.79828855999949,53030.624562000005 2025-11-18,11:17:37.000,322,11157498,110445,0,1763464656,13882.00605055999,43.74894465000398,53030.63853624001 2025-11-18,11:17:38.000,322,11157513,110485,0,1763464657,13882.02625948999,43.70664987000055,53030.645523360006 2025-11-18,11:17:39.000,322,11157529,110325,0,1763464658,13882.059941039995,43.60796205000224,53030.624562000005 2025-11-18,11:17:40.000,322,11157449,110405,0,1763464659,13882.120567829996,43.57271639999817,53030.624562000005 2025-11-18,11:17:41.000,322,11157543,110245,0,1763464660,13882.140776759996,43.47402857999987,53030.66648472001 2025-11-18,11:17:42.000,322,11157511,110565,0,1763464661,13882.181194619996,43.368291630002204,53030.624562000005 2025-11-18,11:17:43.000,322,11157519,110645,0,1763464662,13882.248557719991,43.311898590000055,53030.58263928 2025-11-18,11:17:44.000,322,11157467,110485,0,1763464663,13882.241821409996,43.22730903000047,53030.63853624001 2025-11-18,11:17:45.000,322,11157451,110285,0,1763464664,13882.356338680001,43.14976860000024,53030.66648472001 2025-11-18,11:17:46.000,322,11157517,110685,0,1763464665,13882.376547610002,43.142719470000884,53030.6594976 2025-11-18,11:17:47.000,322,11157444,110365,0,1763464666,13882.410229159992,43.128621210002166,53030.65251048 2025-11-18,11:17:48.000,322,11157447,110485,0,1763464667,13882.410229159992,43.10042469000473,53030.673471840004 2025-11-18,11:17:49.000,322,11157471,110405,0,1763464668,13882.477592260002,43.11452295000345,53030.68045896 2025-11-18,11:17:50.000,322,11157476,110405,0,1763464669,13882.538219050002,43.16386685999896,53030.7293688 2025-11-18,11:17:51.000,322,11157537,110325,0,1763464670,13882.544955359997,43.24140728999919,53030.6594976 2025-11-18,11:17:52.000,322,11157577,110325,0,1763464671,13882.578636910002,43.32599684999877,53030.673471840004 2025-11-18,11:17:53.000,322,11157462,110405,0,1763464672,13882.524746429997,43.46697945000051,53030.66648472001 2025-11-18,11:17:54.000,322,11157581,110325,0,1763464673,13882.531482739992,43.65730595999776,53030.75033016 2025-11-18,11:17:55.000,322,11157530,110565,0,1763464674,13882.518010120002,43.819435950004845,53030.77129152 2025-11-18,11:17:56.000,322,11157435,110525,0,1763464675,13882.497801190002,43.988615070004016,53030.78526576001 2025-11-18,11:17:57.000,322,11157499,110565,0,1763464676,13882.390020229992,44.178941580001265,53030.80622712001 2025-11-18,11:17:58.000,322,11157551,110445,0,1763464677,13882.369811299992,44.348120700000436,53030.862124080006 2025-11-18,11:17:59.000,322,11157536,110565,0,1763464678,13882.288975579992,44.51025069000025,53030.90404680001 2025-11-18,11:18:00.000,322,11157542,109965,0,1763464679,13882.208139859991,44.67238068000006,53030.89705968 2025-11-18,11:18:01.000,322,11157547,110805,0,1763464680,13882.12730413999,44.79221589000372,53030.92500816 2025-11-18,11:18:02.000,322,11157451,110605,0,1763464681,13882.0329958,44.90500197000074,53030.89007256 2025-11-18,11:18:03.000,322,11157487,110285,0,1763464682,13881.979105319995,44.982542400000966,53030.9389824 2025-11-18,11:18:04.000,322,11157443,110365,0,1763464683,13881.89153329,45.0107389199984,53030.96693088 2025-11-18,11:18:05.000,322,11157515,110565,0,1763464684,13881.86458804999,45.038935440003115,53030.911033920005 2025-11-18,11:18:06.000,322,11157515,110325,0,1763464685,13881.8309065,44.989591530000325,53030.9389824 2025-11-18,11:18:07.000,322,11157502,110485,0,1763464686,13881.84437911999,44.94024762000481,53030.88308544001 2025-11-18,11:18:08.000,322,11157490,110325,0,1763464687,13881.817433879994,44.869756320003944,53030.89705968 2025-11-18,11:18:09.000,322,11157556,110565,0,1763464688,13881.82417018999,44.771068499998364,53030.85513696001 2025-11-18,11:18:10.000,322,11157599,110325,0,1763464689,13881.938687459995,44.594840249999834,53030.96693088 2025-11-18,11:18:11.000,322,11157488,110565,0,1763464690,13881.979105319995,44.4538576499981,53030.841162720004 2025-11-18,11:18:12.000,322,11157553,110565,0,1763464691,13882.01278687,44.25648201000149,53030.91802104 2025-11-18,11:18:13.000,322,11157561,110205,0,1763464692,13882.120567829996,44.06615550000424,53030.89007256 2025-11-18,11:18:14.000,322,11157463,110365,0,1763464693,13882.187930929991,43.86877986000036,53030.85513696001 2025-11-18,11:18:15.000,322,11157464,110405,0,1763464694,13882.295711890001,43.68550248000247,53030.83417560001 2025-11-18,11:18:16.000,322,11157495,110405,0,1763464695,13882.403492849997,43.45288119000179,53030.841162720004 2025-11-18,11:18:17.000,322,11157485,110485,0,1763464696,13882.504537499997,43.255505549997906,53030.813214240006 2025-11-18,11:18:18.000,322,11157498,110325,0,1763464697,13882.612318459993,43.086326429998735,53030.79924 2025-11-18,11:18:19.000,322,11157507,110325,0,1763464698,13882.726835729998,42.86075427000469,53030.743343040005 2025-11-18,11:18:20.000,322,11157483,110245,0,1763464699,13882.848089309999,42.77616470999783,53030.83417560001 2025-11-18,11:18:21.000,322,11157438,110645,0,1763464700,13882.881770859989,42.61403471999802,53030.7293688 2025-11-18,11:18:22.000,322,11157541,110565,0,1763464701,13882.955870269994,42.557641680003144,53030.792252880005 2025-11-18,11:18:23.000,322,11157544,110565,0,1763464702,13883.00976075,42.451904729998205,53030.80622712001 2025-11-18,11:18:24.000,322,11157493,110485,0,1763464703,13883.036705989995,42.45895386000484,53030.813214240006 2025-11-18,11:18:25.000,322,11157531,110445,0,1763464704,13883.08386015999,42.508297770000354,53030.83417560001 2025-11-18,11:18:26.000,322,11157591,110525,0,1763464705,13883.07038754,42.58583820000058,53030.84814984 2025-11-18,11:18:27.000,322,11157460,110405,0,1763464706,13883.02996968,42.69157514999824,53030.89705968 2025-11-18,11:18:28.000,322,11157481,110285,0,1763464707,13882.976079199994,42.83255774999998,53030.89705968 2025-11-18,11:18:29.000,322,11157481,110525,0,1763464708,13882.976079199994,43.00173686999915,53030.87609832 2025-11-18,11:18:30.000,322,11157489,110445,0,1763464709,13882.955870269994,43.20616164000239,53030.90404680001 2025-11-18,11:18:31.000,322,11157492,110565,0,1763464710,13882.854825619994,43.39648814999964,53030.90404680001 2025-11-18,11:18:32.000,322,11157555,110565,0,1763464711,13882.747044659998,43.67845335000311,53030.9389824 2025-11-18,11:18:33.000,322,11157576,110405,0,1763464712,13882.666208939998,43.889927249998436,53030.96693088 2025-11-18,11:18:34.000,322,11157483,110205,0,1763464713,13882.511273809992,44.136646799997834,53031.00186648001 2025-11-18,11:18:35.000,322,11157551,110325,0,1763464714,13882.443910709997,44.31287505000364,53030.97391800001 2025-11-18,11:18:36.000,322,11157577,110525,0,1763464715,13882.349602369992,44.50320156000089,53031.00186648001 2025-11-18,11:18:37.000,322,11157502,110365,0,1763464716,13882.201403549996,44.68647893999878,53031.01584072 2025-11-18,11:18:38.000,322,11157521,110565,0,1763464717,13882.08688627999,44.84155979999923,53031.0437892 2025-11-18,11:18:39.000,322,11157533,110445,0,1763464718,13881.958896389995,44.96844414000225,53031.00186648001 2025-11-18,11:18:40.000,322,11157483,110445,0,1763464719,13881.87132436,45.038935440003115,53031.06475056 2025-11-18,11:18:41.000,322,11157473,110325,0,1763464720,13881.777016019994,45.08123021999927,53031.03680208 2025-11-18,11:18:42.000,322,11157483,110645,0,1763464721,13881.79048864,45.10942674000398,53031.03680208 2025-11-18,11:18:43.000,322,11157548,110205,0,1763464722,13881.675971369994,45.08827934999863,53030.99487936 2025-11-18,11:18:44.000,322,11157494,110485,0,1763464723,13881.68270767999,45.038935440003115,53031.008853600004 2025-11-18,11:18:45.000,322,11157508,110485,0,1763464724,13881.70291660999,44.97549327000161,53030.9389824 2025-11-18,11:18:46.000,322,11157502,110365,0,1763464725,13881.72312553999,44.862707190004585,53030.97391800001 2025-11-18,11:18:47.000,322,11157490,110365,0,1763464726,13881.77027971,44.771068499998364,53030.980905120006 2025-11-18,11:18:48.000,322,11157523,110205,0,1763464727,13881.817433879994,44.67238068000006,53030.95295664001 2025-11-18,11:18:49.000,322,11157524,110405,0,1763464728,13881.93195115,44.55254547000368,53030.90404680001 2025-11-18,11:18:50.000,322,11157525,110445,0,1763464729,13882.019523179995,44.48910330000217,53030.93199528001 2025-11-18,11:18:51.000,322,11157565,110365,0,1763464730,13882.09362259,44.411562870001944,53030.91802104 2025-11-18,11:18:52.000,322,11157559,110325,0,1763464731,13882.268766649991,44.37631721999787,53030.8691112 2025-11-18,11:18:53.000,322,11157515,110445,0,1763464732,13882.336129750001,44.31287505000364,53030.92500816 2025-11-18,11:18:54.000,322,11157518,110485,0,1763464733,13882.437174400002,44.25648201000149,53030.89007256 2025-11-18,11:18:55.000,322,11157548,110245,0,1763464734,13882.470855949992,44.20008896999934,53030.92500816 2025-11-18,11:18:56.000,322,11157554,110405,0,1763464735,13882.524746429997,44.171892450001906,53030.90404680001 2025-11-18,11:18:57.000,322,11157526,110365,0,1763464736,13882.619054770003,44.11549940999976,53030.89705968 2025-11-18,11:18:58.000,322,11157565,110445,0,1763464737,13882.666208939998,44.1084502800004,53030.9389824 2025-11-18,11:18:59.000,322,11157598,110245,0,1763464738,13882.679681559988,44.05205723999825,53030.94596952 2025-11-18,11:19:00.000,322,11157488,110405,0,1763464739,13882.720099419988,44.03795897999953,53030.93199528001 2025-11-18,11:19:01.000,322,11157555,110445,0,1763464740,13882.720099419988,43.97451680999802,53030.95295664001 2025-11-18,11:19:02.000,322,11157519,110365,0,1763464741,13882.740308349988,44.009762460002094,53030.93199528001 2025-11-18,11:19:03.000,322,11157488,110045,0,1763464742,13882.767253589998,43.939271160001226,53030.9389824 2025-11-18,11:19:04.000,322,11157440,110525,0,1763464743,13882.767253589998,43.90402551000443,53030.94596952 2025-11-18,11:19:05.000,322,11157476,110405,0,1763464744,13882.740308349988,43.889927249998436,53030.9389824 2025-11-18,11:19:06.000,322,11157518,110365,0,1763464745,13882.753780969993,43.87582898999972,53030.980905120006 2025-11-18,11:19:07.000,322,11157482,110565,0,1763464746,13882.733572039993,43.84058334000292,53030.96693088 2025-11-18,11:19:08.000,322,11157567,110485,0,1763464747,13882.686417869998,43.763042910002696,53031.02282784001 2025-11-18,11:19:09.000,322,11157487,110245,0,1763464748,13882.693154179993,43.75599378000334,53030.97391800001 2025-11-18,11:19:10.000,322,11157533,110605,0,1763464749,13882.672945249993,43.70664987000055,53030.9389824 2025-11-18,11:19:11.000,322,11157522,110285,0,1763464750,13882.605582149998,43.66435509000439,53030.9389824 2025-11-18,11:19:12.000,322,11157445,110405,0,1763464751,13882.571900599993,43.62910944000032,53030.96693088 2025-11-18,11:19:13.000,322,11157460,110405,0,1763464752,13882.605582149998,43.57271639999817,53030.9389824 2025-11-18,11:19:14.000,322,11157526,110365,0,1763464753,13882.484328569997,43.5163233600033,53030.93199528001 2025-11-18,11:19:15.000,322,11157487,110565,0,1763464754,13882.511273809992,43.544519880000735,53030.89705968 2025-11-18,11:19:16.000,322,11157496,110365,0,1763464755,13882.450647019992,43.530421620002016,53030.862124080006 2025-11-18,11:19:17.000,322,11157581,110405,0,1763464756,13882.457383330002,43.55861813999945,53030.90404680001 2025-11-18,11:19:18.000,322,11157559,110125,0,1763464757,13882.457383330002,43.586814660004165,53030.90404680001 2025-11-18,11:19:19.000,322,11157499,110405,0,1763464758,13882.511273809992,43.593863790003525,53030.88308544001 2025-11-18,11:19:20.000,322,11157565,110405,0,1763464759,13882.511273809992,43.69255161000183,53030.911033920005 2025-11-18,11:19:21.000,322,11157564,110525,0,1763464760,13882.518010120002,43.79123943000013,53030.92500816 2025-11-18,11:19:22.000,322,11157563,110645,0,1763464761,13882.518010120002,43.88287811999908,53030.95295664001 2025-11-18,11:19:23.000,322,11157539,110405,0,1763464762,13882.571900599993,43.995664200003375,53030.911033920005 2025-11-18,11:19:24.000,322,11157534,110645,0,1763464763,13882.497801190002,44.11549940999976,53030.88308544001 2025-11-18,11:19:25.000,322,11157500,110325,0,1763464764,13882.538219050002,44.25648201000149,53030.93199528001 2025-11-18,11:19:26.000,322,11157559,110405,0,1763464765,13882.538219050002,44.38336635000451,53030.98789224 2025-11-18,11:19:27.000,322,11157497,110405,0,1763464766,13882.518010120002,44.49615243000153,53030.97391800001 2025-11-18,11:19:28.000,322,11157484,110365,0,1763464767,13882.450647019992,44.644184160002624,53031.0437892 2025-11-18,11:19:29.000,322,11157487,110325,0,1763464768,13882.430438089992,44.756970239999646,53031.05077632001 2025-11-18,11:19:30.000,322,11157540,110645,0,1763464769,13882.383283919997,44.820412410001154,53031.008853600004 2025-11-18,11:19:31.000,322,11157485,110525,0,1763464770,13882.329393439992,44.933198489998176,53031.008853600004 2025-11-18,11:19:32.000,322,11157544,110485,0,1763464771,13882.275502960001,44.96139501000289,53031.02282784001 2025-11-18,11:19:33.000,322,11157485,110365,0,1763464772,13882.288975579992,45.01778804999776,53031.05776344 2025-11-18,11:19:34.000,322,11157426,110525,0,1763464773,13882.201403549996,45.0107389199984,53031.05776344 2025-11-18,11:19:35.000,322,11157485,110645,0,1763464774,13882.160985689996,45.045984570002474,53031.07173768001 2025-11-18,11:19:36.000,322,11157504,110565,0,1763464775,13882.10709520999,45.045984570002474,53030.97391800001 2025-11-18,11:19:37.000,322,11157563,110605,0,1763464776,13882.120567829996,44.95434588000353,53031.01584072 2025-11-18,11:19:38.000,322,11157503,110485,0,1763464777,13882.00605055999,44.92614935999882,53031.029814960006 2025-11-18,11:19:39.000,322,11157501,110405,0,1763464778,13882.00605055999,44.84155979999923,53031.0437892 2025-11-18,11:19:40.000,322,11157492,110565,0,1763464779,13882.02625948999,44.72172459000285,53030.959943760005 2025-11-18,11:19:41.000,322,11157494,110565,0,1763464780,13881.96563269999,44.5666437300024,53030.95295664001 2025-11-18,11:19:42.000,322,11157544,110325,0,1763464781,13881.96563269999,44.397464610003226,53030.94596952 2025-11-18,11:19:43.000,322,11157490,110445,0,1763464782,13882.04646841999,44.24238375000277,53030.89705968 2025-11-18,11:19:44.000,322,11157453,110085,0,1763464783,13882.0329958,44.05205723999825,53030.862124080006 2025-11-18,11:19:45.000,322,11157547,110565,0,1763464784,13882.07341366,43.946320290000585,53030.862124080006 2025-11-18,11:19:46.000,322,11157545,110285,0,1763464785,13882.12730413999,43.81238681999821,53030.813214240006 2025-11-18,11:19:47.000,322,11157512,110365,0,1763464786,13882.214876170001,43.67845335000311,53030.813214240006 2025-11-18,11:19:48.000,322,11157595,110445,0,1763464787,13882.208139859991,43.50222510000458,53030.82020136 2025-11-18,11:19:49.000,322,11157472,110285,0,1763464788,13882.315920820001,43.403537279999,53030.73635592001 2025-11-18,11:19:50.000,322,11157481,110485,0,1763464789,13882.423701779997,43.32599684999877,53030.7293688 2025-11-18,11:19:51.000,322,11157430,110405,0,1763464790,13882.531482739992,43.29780033000134,53030.75033016 2025-11-18,11:19:52.000,322,11157562,110405,0,1763464791,13882.625791079998,43.34009511000477,53030.78526576001 2025-11-18,11:19:53.000,322,11157536,110725,0,1763464792,13882.706626799998,43.318947719999414,53030.73635592001 2025-11-18,11:19:54.000,322,11157556,110565,0,1763464793,13882.787462519998,43.38238989000092,53030.83417560001 2025-11-18,11:19:55.000,322,11157525,110165,0,1763464794,13882.800935139989,43.43878293000307,53030.841162720004 2025-11-18,11:19:56.000,322,11157559,110365,0,1763464795,13882.848089309999,43.544519880000735,53030.80622712001 2025-11-18,11:19:57.000,322,11157424,110405,0,1763464796,13882.888507169999,43.69255161000183,53030.80622712001 2025-11-18,11:19:58.000,322,11157465,110645,0,1763464797,13882.888507169999,43.81238681999821,53030.89705968 2025-11-18,11:19:59.000,322,11157525,110405,0,1763464798,13882.908716099999,43.98156594000466,53030.90404680001 2025-11-18,11:20:00.000,322,11157470,110405,0,1763464799,13882.888507169999,44.1084502800004,53030.841162720004 2025-11-18,11:20:01.000,322,11157452,110525,0,1763464800,13882.800935139989,44.228285490004055,53030.911033920005 2025-11-18,11:20:02.000,322,11157513,110245,0,1763464801,13882.726835729998,44.38336635000451,53030.95295664001 2025-11-18,11:20:03.000,322,11157505,110485,0,1763464802,13882.726835729998,44.47500504000345,53030.980905120006 2025-11-18,11:20:04.000,322,11157569,110485,0,1763464803,13882.639263699988,44.594840249999834,53030.980905120006 2025-11-18,11:20:05.000,322,11157529,110405,0,1763464804,13882.571900599993,44.65123329000198,53031.008853600004 2025-11-18,11:20:06.000,322,11157543,110565,0,1763464805,13882.544955359997,44.74992111000029,53031.029814960006 2025-11-18,11:20:07.000,322,11157526,110565,0,1763464806,13882.450647019992,44.78516676000436,53031.0437892 2025-11-18,11:20:08.000,322,11157473,110405,0,1763464807,13882.450647019992,44.78516676000436,53031.05077632001 2025-11-18,11:20:09.000,322,11157459,110245,0,1763464808,13882.342866059997,44.78516676000436,53031.029814960006 2025-11-18,11:20:10.000,322,11157541,110205,0,1763464809,13882.322657129997,44.806314150002436,53031.03680208 2025-11-18,11:20:11.000,322,11157534,110045,0,1763464810,13882.275502960001,44.72877372000221,53031.05776344 2025-11-18,11:20:12.000,322,11157460,110405,0,1763464811,13882.241821409996,44.70057720000477,53031.15558312 2025-11-18,11:20:13.000,322,11157569,110365,0,1763464812,13882.17445831,44.630085900003905,53031.12064752001 2025-11-18,11:20:14.000,322,11157418,110565,0,1763464813,13882.181194619996,44.531398079998326,53031.1136604 2025-11-18,11:20:15.000,322,11157536,110405,0,1763464814,13882.187930929991,44.4186120000013,53031.127634640005 2025-11-18,11:20:16.000,322,11157470,110565,0,1763464815,13882.201403549996,44.34107157000108,53031.1136604 2025-11-18,11:20:17.000,322,11157553,110405,0,1763464816,13882.214876170001,44.228285490004055,53031.078724800005 2025-11-18,11:20:18.000,322,11157449,110605,0,1763464817,13882.221612479996,44.122548539999116,53031.01584072 2025-11-18,11:20:19.000,322,11157526,110365,0,1763464818,13882.228348789991,43.988615070004016,53031.02282784001 2025-11-18,11:20:20.000,322,11157487,110325,0,1763464819,13882.255294030001,43.91812377000315,53030.959943760005 2025-11-18,11:20:21.000,322,11157514,110285,0,1763464820,13882.282239269996,43.79123943000013,53031.029814960006 2025-11-18,11:20:22.000,322,11157535,110165,0,1763464821,13882.268766649991,43.68550248000247,53030.980905120006 2025-11-18,11:20:23.000,322,11157548,110605,0,1763464822,13882.322657129997,43.586814660004165,53030.93199528001 2025-11-18,11:20:24.000,322,11157538,110365,0,1763464823,13882.356338680001,43.488126839998586,53030.90404680001 2025-11-18,11:20:25.000,322,11157450,110405,0,1763464824,13882.356338680001,43.38238989000092,53030.88308544001 2025-11-18,11:20:26.000,322,11157558,110165,0,1763464825,13882.403492849997,43.311898590000055,53030.89007256 2025-11-18,11:20:27.000,322,11157487,110325,0,1763464826,13882.430438089992,43.29075120000198,53030.87609832 2025-11-18,11:20:28.000,322,11157525,110685,0,1763464827,13882.450647019992,43.2696038100039,53030.9389824 2025-11-18,11:20:29.000,322,11157473,110325,0,1763464828,13882.403492849997,43.255505549997906,53030.93199528001 2025-11-18,11:20:30.000,322,11157517,110525,0,1763464829,13882.430438089992,43.26255468000454,53030.89007256 2025-11-18,11:20:31.000,322,11157477,110365,0,1763464830,13882.363074989997,43.27665294000326,53030.94596952 2025-11-18,11:20:32.000,322,11157469,110485,0,1763464831,13882.363074989997,43.318947719999414,53030.89007256 2025-11-18,11:20:33.000,322,11157463,110365,0,1763464832,13882.309184509992,43.39648814999964,53030.90404680001 2025-11-18,11:20:34.000,322,11157531,110485,0,1763464833,13882.282239269996,43.45993032000115,53030.911033920005 2025-11-18,11:20:35.000,322,11157430,110445,0,1763464834,13882.214876170001,43.55861813999945,53030.841162720004 2025-11-18,11:20:36.000,322,11157494,110565,0,1763464835,13882.147513069991,43.713698999999906,53030.89007256 2025-11-18,11:20:37.000,322,11157505,110485,0,1763464836,13882.12730413999,43.861730730001,53030.8691112 2025-11-18,11:20:38.000,322,11157479,110565,0,1763464837,13882.04646841999,43.960418549999304,53030.88308544001 2025-11-18,11:20:39.000,322,11157569,110365,0,1763464838,13881.94542376999,44.0732046300036,53030.911033920005 2025-11-18,11:20:40.000,322,11157547,110165,0,1763464839,13881.878060669995,44.185990710000624,53030.8691112 2025-11-18,11:20:41.000,322,11157523,110285,0,1763464840,13881.8309065,44.28467852999893,53030.8691112 2025-11-18,11:20:42.000,322,11157533,110285,0,1763464841,13881.797224949994,44.397464610003226,53030.89705968 2025-11-18,11:20:43.000,322,11157534,110405,0,1763464842,13881.74333446999,44.43975938999938,53030.87609832 2025-11-18,11:20:44.000,322,11157552,110445,0,1763464843,13881.72312553999,44.524348949998966,53030.92500816 2025-11-18,11:20:45.000,322,11157493,110045,0,1763464844,13881.709652919999,44.594840249999834,53030.9389824 2025-11-18,11:20:46.000,322,11157492,110565,0,1763464845,13881.649026129999,44.637135030003265,53030.980905120006 2025-11-18,11:20:47.000,322,11157569,110285,0,1763464846,13881.675971369994,44.71467546000349,53030.89007256 2025-11-18,11:20:48.000,322,11157487,110405,0,1763464847,13881.709652919999,44.764019369999005,53031.008853600004 2025-11-18,11:20:49.000,322,11157548,110445,0,1763464848,13881.72312553999,44.79221589000372,53031.00186648001 2025-11-18,11:20:50.000,322,11157550,110525,0,1763464849,13881.797224949994,44.8768054500033,53030.959943760005 2025-11-18,11:20:51.000,322,11157464,110365,0,1763464850,13881.86458804999,44.89795284000138,53031.008853600004 2025-11-18,11:20:52.000,322,11157507,110405,0,1763464851,13881.92521483999,44.90500197000074,53031.01584072 2025-11-18,11:20:53.000,322,11157560,110405,0,1763464852,13881.98584162999,44.94729675000417,53031.02282784001 2025-11-18,11:20:54.000,322,11157538,110525,0,1763464853,13882.059941039995,44.94024762000481,53031.09269904 2025-11-18,11:20:55.000,322,11157461,110285,0,1763464854,13882.10709520999,44.94729675000417,53031.08571192 2025-11-18,11:20:56.000,322,11157500,110365,0,1763464855,13882.15424938,44.933198489998176,53031.09269904 2025-11-18,11:20:57.000,322,11157494,110485,0,1763464856,13882.208139859991,44.9120511000001,53031.09269904 2025-11-18,11:20:58.000,322,11157516,110445,0,1763464857,13882.275502960001,44.85565805999795,53031.06475056 2025-11-18,11:20:59.000,322,11157469,110365,0,1763464858,13882.336129750001,44.73582285000157,53031.09269904 2025-11-18,11:21:00.000,322,11157495,110565,0,1763464859,13882.383283919997,44.65123329000198,53031.13462176 2025-11-18,11:21:01.000,322,11157482,110365,0,1763464860,13882.450647019992,44.531398079998326,53031.14160888001 2025-11-18,11:21:02.000,322,11157448,110365,0,1763464861,13882.450647019992,44.348120700000436,53031.09968616001 2025-11-18,11:21:03.000,322,11157494,110205,0,1763464862,13882.531482739992,44.2071380999987,53031.09968616001 2025-11-18,11:21:04.000,322,11157457,110205,0,1763464863,13882.538219050002,44.03795897999953,53031.09968616001 2025-11-18,11:21:05.000,322,11157489,110525,0,1763464864,13882.598845840002,43.84058334000292,53031.13462176 2025-11-18,11:21:06.000,322,11157521,110285,0,1763464865,13882.625791079998,43.62910944000032,53031.14160888001 2025-11-18,11:21:07.000,322,11157563,110565,0,1763464866,13882.639263699988,43.46697945000051,53031.09269904 2025-11-18,11:21:08.000,322,11157470,109805,0,1763464867,13882.706626799998,43.29780033000134,53031.06475056 2025-11-18,11:21:09.000,322,11157499,110405,0,1763464868,13882.686417869998,43.142719470000884,53031.0437892 2025-11-18,11:21:10.000,322,11157495,110365,0,1763464869,13882.646000009998,43.02993339000386,53031.029814960006 2025-11-18,11:21:11.000,322,11157568,110485,0,1763464870,13882.646000009998,42.895999920001486,53031.029814960006 2025-11-18,11:21:12.000,322,11157566,110485,0,1763464871,13882.747044659998,42.783213840004464,53030.93199528001 2025-11-18,11:21:13.000,322,11157460,110365,0,1763464872,13882.686417869998,42.719771670002956,53030.99487936 2025-11-18,11:21:14.000,322,11157542,110565,0,1763464873,13882.666208939998,42.670427760000166,53031.029814960006 2025-11-18,11:21:15.000,322,11157558,110405,0,1763464874,13882.686417869998,42.62108385000465,53031.00186648001 2025-11-18,11:21:16.000,322,11157500,110405,0,1763464875,13882.672945249993,42.62108385000465,53030.91802104 2025-11-18,11:21:17.000,322,11157509,110285,0,1763464876,13882.598845840002,42.7127225400036,53030.99487936 2025-11-18,11:21:18.000,322,11157563,110205,0,1763464877,13882.598845840002,42.74796819000039,53031.008853600004 2025-11-18,11:21:19.000,322,11157588,110405,0,1763464878,13882.571900599993,42.783213840004464,53030.959943760005 2025-11-18,11:21:20.000,322,11157548,110325,0,1763464879,13882.524746429997,42.945343830004276,53030.96693088 2025-11-18,11:21:21.000,322,11157543,110565,0,1763464880,13882.423701779997,43.086326429998735,53031.03680208 2025-11-18,11:21:22.000,322,11157543,110165,0,1763464881,13882.390020229992,43.22025990000111,53030.959943760005 2025-11-18,11:21:23.000,322,11157493,110445,0,1763464882,13882.315920820001,43.41763553999772,53030.99487936 2025-11-18,11:21:24.000,322,11157560,110445,0,1763464883,13882.228348789991,43.60796205000224,53030.9389824 2025-11-18,11:21:25.000,322,11157565,110405,0,1763464884,13882.15424938,43.84763247000228,53030.959943760005 2025-11-18,11:21:26.000,322,11157453,110445,0,1763464885,13882.11383152,44.05910637000488,53030.97391800001 2025-11-18,11:21:27.000,322,11157477,110325,0,1763464886,13882.02625948999,44.27058027000021,53030.980905120006 2025-11-18,11:21:28.000,322,11157583,110405,0,1763464887,13881.97236901,44.50320156000089,53031.05776344 2025-11-18,11:21:29.000,322,11157523,110205,0,1763464888,13881.93195115,44.72172459000285,53030.98789224 2025-11-18,11:21:30.000,322,11157496,110205,0,1763464889,13881.84437911999,44.94729675000417,53030.959943760005 2025-11-18,11:21:31.000,322,11157465,110365,0,1763464890,13881.756807089994,45.15172152000014,53031.05077632001 2025-11-18,11:21:32.000,322,11157546,110565,0,1763464891,13881.689443989999,45.271556730003795,53031.09968616001 2025-11-18,11:21:33.000,322,11157536,110445,0,1763464892,13881.689443989999,45.43368672000361,53031.14160888001 2025-11-18,11:21:34.000,322,11157553,110365,0,1763464893,13881.635553509994,45.60286584000278,53031.12064752001 2025-11-18,11:21:35.000,322,11157556,110365,0,1763464894,13881.595135649994,45.72975017999852,53031.15558312 2025-11-18,11:21:36.000,322,11157542,110285,0,1763464895,13881.588399339998,45.83548713000346,53031.14160888001 2025-11-18,11:21:37.000,322,11157566,110285,0,1763464896,13881.588399339998,45.856634520001535,53031.197505840006 2025-11-18,11:21:38.000,322,11157502,110125,0,1763464897,13881.601871959989,45.913027560003684,53031.21148008 2025-11-18,11:21:39.000,322,11157435,110565,0,1763464898,13881.662498749989,45.88483103999897,53031.22545432 2025-11-18,11:21:40.000,322,11157482,110445,0,1763464899,13881.68270767999,45.863683650000894,53031.21148008 2025-11-18,11:21:41.000,322,11157574,110365,0,1763464900,13881.68270767999,45.82138887000474,53031.21846720001 2025-11-18,11:21:42.000,322,11157500,110565,0,1763464901,13881.729861849999,45.70155366000108,53031.20449296 2025-11-18,11:21:43.000,322,11157548,110565,0,1763464902,13881.79048864,45.59581671000342,53031.28833840001 2025-11-18,11:21:44.000,322,11157518,110525,0,1763464903,13881.878060669995,45.48303062999912,53031.27436416 2025-11-18,11:21:45.000,322,11157440,110285,0,1763464904,13881.96563269999,45.31385150999995,53031.22545432 2025-11-18,11:21:46.000,322,11157460,110405,0,1763464905,13882.00605055999,45.15172152000014,53031.27436416 2025-11-18,11:21:47.000,322,11157493,110165,0,1763464906,13882.11383152,44.96139501000289,53031.295325520005 2025-11-18,11:21:48.000,322,11157513,110445,0,1763464907,13882.255294030001,44.79221589000372,53031.20449296 2025-11-18,11:21:49.000,322,11157541,110045,0,1763464908,13882.309184509992,44.5666437300024,53031.21148008 2025-11-18,11:21:50.000,322,11157539,110405,0,1763464909,13882.410229159992,44.355169829999795,53031.1835316 2025-11-18,11:21:51.000,322,11157527,110405,0,1763464910,13882.558427980002,44.11549940999976,53031.16257024 2025-11-18,11:21:52.000,322,11157492,110245,0,1763464911,13882.726835729998,43.896976379997795,53031.197505840006 2025-11-18,11:21:53.000,322,11157498,110125,0,1763464912,13882.767253589998,43.68550248000247,53031.14160888001 2025-11-18,11:21:54.000,322,11157477,110365,0,1763464913,13882.90197978999,43.47402857999987,53031.127634640005 2025-11-18,11:21:55.000,322,11157494,110285,0,1763464914,13882.98281550999,43.32599684999877,53031.09269904 2025-11-18,11:21:56.000,322,11157472,110365,0,1763464915,13883.07038754,43.17091598999832,53031.09269904 2025-11-18,11:21:57.000,322,11157507,110485,0,1763464916,13883.178168499995,43.03698252000322,53031.08571192 2025-11-18,11:21:58.000,322,11157547,110365,0,1763464917,13883.21185005,42.93829470000492,53031.12064752001 2025-11-18,11:21:59.000,322,11157549,110045,0,1763464918,13883.339839939996,42.88190166000277,53031.12064752001 2025-11-18,11:22:00.000,322,11157528,110285,0,1763464919,13883.339839939996,42.83255774999998,53031.127634640005 2025-11-18,11:22:01.000,322,11157493,110165,0,1763464920,13883.360048869996,42.86780340000405,53031.07173768001 2025-11-18,11:22:02.000,322,11157497,110445,0,1763464921,13883.41393935,42.910098180000205,53031.09968616001 2025-11-18,11:22:03.000,322,11157481,110045,0,1763464922,13883.380257799996,43.00173686999915,53031.09968616001 2025-11-18,11:22:04.000,322,11157483,110405,0,1763464923,13883.366785179991,43.10042469000473,53031.09269904 2025-11-18,11:22:05.000,322,11157599,110525,0,1763464924,13883.25226791,43.24140728999919,53031.15558312 2025-11-18,11:22:06.000,322,11157559,110565,0,1763464925,13883.20511373999,43.43173380000371,53031.12064752001 2025-11-18,11:22:07.000,322,11157500,110045,0,1763464926,13883.1108054,43.64320769999904,53031.1835316 2025-11-18,11:22:08.000,322,11157523,110405,0,1763464927,13882.996288129994,43.84763247000228,53031.23942856001 2025-11-18,11:22:09.000,322,11157510,110365,0,1763464928,13882.868298239999,44.05910637000488,53031.246415680005 2025-11-18,11:22:10.000,322,11157445,110405,0,1763464929,13882.760517279989,44.298776789997646,53031.26038992 2025-11-18,11:22:11.000,322,11157529,110365,0,1763464930,13882.686417869998,44.580741990001115,53031.22545432 2025-11-18,11:22:12.000,322,11157465,110325,0,1763464931,13882.511273809992,44.85565805999795,53031.30231264 2025-11-18,11:22:13.000,322,11157561,110285,0,1763464932,13882.437174400002,45.09532847999799,53031.26038992 2025-11-18,11:22:14.000,322,11157557,110725,0,1763464933,13882.295711890001,45.36319542000274,53031.365196720006 2025-11-18,11:22:15.000,322,11157489,110565,0,1763464934,13882.187930929991,45.638111489999574,53031.37218384 2025-11-18,11:22:16.000,322,11157542,110365,0,1763464935,13882.08688627999,45.856634520001535,53031.344235360004 2025-11-18,11:22:17.000,322,11157554,110485,0,1763464936,13882.019523179995,46.10335407000093,53031.40013232 2025-11-18,11:22:18.000,322,11157569,110605,0,1763464937,13881.918478529995,46.258434930001386,53031.43506792001 2025-11-18,11:22:19.000,322,11157520,110485,0,1763464938,13881.92521483999,46.42761405000056,53031.44205504 2025-11-18,11:22:20.000,322,11157553,110365,0,1763464939,13881.89153329,46.58269491000101,53031.47000352 2025-11-18,11:22:21.000,322,11157543,110565,0,1763464940,13881.88479697999,46.68843185999867,53031.463016400005 2025-11-18,11:22:22.000,322,11157557,110405,0,1763464941,13881.89153329,46.73777577000146,53031.49096488 2025-11-18,11:22:23.000,322,11157535,110365,0,1763464942,13881.87132436,46.78007055000489,53031.497952 2025-11-18,11:22:24.000,322,11157511,110605,0,1763464943,13881.92521483999,46.75892315999954,53031.463016400005 2025-11-18,11:22:25.000,322,11157516,110485,0,1763464944,13881.94542376999,46.68843185999867,53031.50493912001 2025-11-18,11:22:26.000,322,11157555,110405,0,1763464945,13881.96563269999,46.56859665000229,53031.44904216 2025-11-18,11:22:27.000,322,11157574,110045,0,1763464946,13882.02625948999,46.434663179999916,53031.47699064001 2025-11-18,11:22:28.000,322,11157518,110125,0,1763464947,13882.11383152,46.258434930001386,53031.414106560005 2025-11-18,11:22:29.000,322,11157579,110205,0,1763464948,13882.221612479996,46.00466625000263,53031.40013232 2025-11-18,11:22:30.000,322,11157568,110485,0,1763464949,13882.282239269996,45.78614322000067,53031.40013232 2025-11-18,11:22:31.000,322,11157570,109965,0,1763464950,13882.363074989997,45.47598149999976,53031.344235360004 2025-11-18,11:22:32.000,322,11157545,110365,0,1763464951,13882.477592260002,45.17991804000485,53031.344235360004 2025-11-18,11:22:33.000,322,11157507,110445,0,1763464952,13882.632527389993,44.90500197000074,53031.30231264 2025-11-18,11:22:34.000,322,11157567,110405,0,1763464953,13882.753780969993,44.587791120000475,53031.30231264 2025-11-18,11:22:35.000,322,11157553,110365,0,1763464954,13882.888507169999,44.28467852999893,53031.21148008 2025-11-18,11:22:36.000,322,11157533,110285,0,1763464955,13883.04344229999,43.98156594000466,53031.295325520005 2025-11-18,11:22:37.000,322,11157566,110525,0,1763464956,13883.17143219,43.69255161000183,53031.23244144 2025-11-18,11:22:38.000,322,11157509,110285,0,1763464957,13883.26574052999,43.46697945000051,53031.246415680005 2025-11-18,11:22:39.000,322,11157493,110445,0,1763464958,13883.39373042,43.24140728999919,53031.1835316 2025-11-18,11:22:40.000,322,11157589,110125,0,1763464959,13883.508247689992,43.135670340001525,53031.16955736001 2025-11-18,11:22:41.000,322,11157496,110325,0,1763464960,13883.589083409992,42.98058948000107,53031.1835316 2025-11-18,11:22:42.000,322,11157532,110365,0,1763464961,13883.750754849993,42.93829470000492,53031.15558312 2025-11-18,11:22:43.000,322,11157498,110245,0,1763464962,13883.750754849993,42.910098180000205,53031.14160888001 2025-11-18,11:22:44.000,322,11157557,110365,0,1763464963,13883.770963779993,42.93124556999828,53031.127634640005 2025-11-18,11:22:45.000,322,11157467,110645,0,1763464964,13883.804645329998,42.99468773999979,53031.1136604 2025-11-18,11:22:46.000,322,11157579,110365,0,1763464965,13883.831590569993,43.00878599999851,53031.19051872001 2025-11-18,11:22:47.000,322,11157602,110165,0,1763464966,13883.744018539997,43.142719470000884,53031.19051872001 2025-11-18,11:22:48.000,322,11157569,110445,0,1763464967,13883.690128059992,43.28370207000262,53031.19051872001 2025-11-18,11:22:49.000,322,11157516,110485,0,1763464968,13883.616028650002,43.43173380000371,53031.23244144 2025-11-18,11:22:50.000,322,11157480,110405,0,1763464969,13883.541929239997,43.600912920002884,53031.197505840006 2025-11-18,11:22:51.000,322,11157601,110485,0,1763464970,13883.440884589996,43.74189552000462,53031.246415680005 2025-11-18,11:22:52.000,322,11157494,110365,0,1763464971,13883.339839939996,43.946320290000585,53031.323274 2025-11-18,11:22:53.000,322,11157504,110245,0,1763464972,13883.238795289995,44.11549940999976,53031.27436416 2025-11-18,11:22:54.000,322,11157582,110205,0,1763464973,13883.12427801999,44.32697331000236,53031.295325520005 2025-11-18,11:22:55.000,322,11157555,110405,0,1763464974,13882.976079199994,44.524348949998966,53031.30929976001 2025-11-18,11:22:56.000,322,11157511,110365,0,1763464975,13882.861561929989,44.74287198000093,53031.33724824001 2025-11-18,11:22:57.000,322,11157519,110565,0,1763464976,13882.787462519998,44.94729675000417,53031.33724824001 2025-11-18,11:22:58.000,322,11157480,110205,0,1763464977,13882.693154179993,45.08827934999863,53031.31628688001 2025-11-18,11:22:59.000,322,11157553,110405,0,1763464978,13882.571900599993,45.271556730003795,53031.295325520005 2025-11-18,11:23:00.000,322,11157548,110605,0,1763464979,13882.497801190002,45.41253932999825,53031.365196720006 2025-11-18,11:23:01.000,322,11157489,110365,0,1763464980,13882.423701779997,45.52532541000255,53031.33026112 2025-11-18,11:23:02.000,322,11157530,110285,0,1763464981,13882.336129750001,45.631062360000215,53031.33724824001 2025-11-18,11:23:03.000,322,11157507,110405,0,1763464982,13882.235085100001,45.72975017999852,53031.323274 2025-11-18,11:23:04.000,322,11157522,110205,0,1763464983,13882.262030339996,45.7156519199998,53031.33724824001 2025-11-18,11:23:05.000,322,11157582,110245,0,1763464984,13882.248557719991,45.75089757000387,53031.38615808001 2025-11-18,11:23:06.000,322,11157493,110405,0,1763464985,13882.255294030001,45.7156519199998,53031.42109368 2025-11-18,11:23:07.000,322,11157484,110365,0,1763464986,13882.262030339996,45.69450453000172,53031.37218384 2025-11-18,11:23:08.000,322,11157438,110445,0,1763464987,13882.262030339996,45.673357140003645,53031.33724824001 2025-11-18,11:23:09.000,322,11157513,110285,0,1763464988,13882.295711890001,45.574669319998065,53031.3931452 2025-11-18,11:23:10.000,322,11157533,110445,0,1763464989,13882.302448199996,45.53237454000191,53031.365196720006 2025-11-18,11:23:11.000,322,11157511,110445,0,1763464990,13882.356338680001,45.37729368000146,53031.35820960001 2025-11-18,11:23:12.000,322,11157515,110845,0,1763464991,13882.437174400002,45.278605860003154,53031.30929976001 2025-11-18,11:23:13.000,322,11157558,110285,0,1763464992,13882.464119639997,45.10942674000398,53031.344235360004 2025-11-18,11:23:14.000,322,11157544,110045,0,1763464993,13882.524746429997,44.96139501000289,53031.30231264 2025-11-18,11:23:15.000,322,11157490,110525,0,1763464994,13882.598845840002,44.83451066999987,53031.30929976001 2025-11-18,11:23:16.000,322,11157575,110565,0,1763464995,13882.598845840002,44.69352806999814,53031.22545432 2025-11-18,11:23:17.000,322,11157516,110525,0,1763464996,13882.666208939998,44.538447209997685,53031.2534028 2025-11-18,11:23:18.000,322,11157571,110565,0,1763464997,13882.753780969993,44.411562870001944,53031.21846720001 2025-11-18,11:23:19.000,322,11157582,110245,0,1763464998,13882.807671449998,44.24238375000277,53031.23244144 2025-11-18,11:23:20.000,322,11157575,110605,0,1763464999,13882.861561929989,44.10140115000104,53031.1835316 2025-11-18,11:23:21.000,322,11157539,110365,0,1763465000,13882.868298239999,44.03090985000017,53031.15558312 2025-11-18,11:23:22.000,322,11157520,110445,0,1763465001,13882.98281550999,43.896976379997795,53031.19051872001 2025-11-18,11:23:23.000,322,11157567,110565,0,1763465002,13882.98955182,43.826485080004204,53031.22545432 2025-11-18,11:23:24.000,322,11157525,110605,0,1763465003,13883.04344229999,43.70664987000055,53031.23942856001 2025-11-18,11:23:25.000,322,11157517,110365,0,1763465004,13883.117541709995,43.63615856999968,53031.16955736001 2025-11-18,11:23:26.000,322,11157529,110525,0,1763465005,13883.097332779995,43.600912920002884,53031.14859600001 2025-11-18,11:23:27.000,322,11157558,110525,0,1763465006,13883.06365122999,43.530421620002016,53031.1835316 2025-11-18,11:23:28.000,322,11157488,110485,0,1763465007,13883.1108054,43.50927423000394,53031.13462176 2025-11-18,11:23:29.000,322,11157529,110285,0,1763465008,13883.1108054,43.45993032000115,53031.127634640005 2025-11-18,11:23:30.000,322,11157485,110605,0,1763465009,13883.07038754,43.41763553999772,53031.16955736001 2025-11-18,11:23:31.000,322,11157549,110325,0,1763465010,13883.077123849995,43.44583206000243,53031.14859600001 2025-11-18,11:23:32.000,322,11157578,110485,0,1763465011,13883.08386015999,43.41763553999772,53031.14859600001 2025-11-18,11:23:33.000,322,11157487,110525,0,1763465012,13883.10406908999,43.39648814999964,53031.14859600001 2025-11-18,11:23:34.000,322,11157582,110565,0,1763465013,13883.056914919995,43.37534076000156,53031.16257024 2025-11-18,11:23:35.000,322,11157593,110565,0,1763465014,13883.036705989995,43.41763553999772,53031.127634640005 2025-11-18,11:23:36.000,322,11157616,110565,0,1763465015,13882.98281550999,43.43173380000371,53031.09968616001 2025-11-18,11:23:37.000,322,11157498,110085,0,1763465016,13882.98955182,43.47402857999987,53031.197505840006 2025-11-18,11:23:38.000,322,11157563,110525,0,1763465017,13882.98955182,43.45993032000115,53031.19051872001 2025-11-18,11:23:39.000,322,11157539,110325,0,1763465018,13882.98955182,43.46697945000051,53031.12064752001 2025-11-18,11:23:40.000,322,11157529,110205,0,1763465019,13882.935661339994,43.56566726999881,53031.14859600001 2025-11-18,11:23:41.000,322,11157493,110405,0,1763465020,13882.949133959999,43.600912920002884,53031.197505840006 2025-11-18,11:23:42.000,322,11157545,110405,0,1763465021,13882.928925029999,43.64320769999904,53031.20449296 2025-11-18,11:23:43.000,322,11157515,110565,0,1763465022,13882.848089309999,43.73484638999798,53031.1835316 2025-11-18,11:23:44.000,322,11157582,110725,0,1763465023,13882.868298239999,43.84763247000228,53031.2534028 2025-11-18,11:23:45.000,322,11157493,110485,0,1763465024,13882.848089309999,43.97451680999802,53031.21148008 2025-11-18,11:23:46.000,322,11157571,110245,0,1763465025,13882.821144069989,44.11549940999976,53031.28833840001 2025-11-18,11:23:47.000,322,11157589,110285,0,1763465026,13882.726835729998,44.27058027000021,53031.28833840001 2025-11-18,11:23:48.000,322,11157492,110565,0,1763465027,13882.672945249993,44.44680851999874,53031.2534028 2025-11-18,11:23:49.000,322,11157593,110565,0,1763465028,13882.666208939998,44.5666437300024,53031.30231264 2025-11-18,11:23:50.000,322,11157538,110285,0,1763465029,13882.646000009998,44.70057720000477,53031.26737704001 2025-11-18,11:23:51.000,322,11157592,110325,0,1763465030,13882.585373219998,44.89090371000202,53031.35122248 2025-11-18,11:23:52.000,322,11157486,110445,0,1763465031,13882.538219050002,45.0107389199984,53031.38615808001 2025-11-18,11:23:53.000,322,11157566,110525,0,1763465032,13882.511273809992,45.1587706499995,53031.33026112 2025-11-18,11:23:54.000,322,11157520,110365,0,1763465033,13882.423701779997,45.271556730003795,53031.40711944001 2025-11-18,11:23:55.000,322,11157549,110405,0,1763465034,13882.322657129997,45.38434281000082,53031.414106560005 2025-11-18,11:23:56.000,322,11157518,110405,0,1763465035,13882.268766649991,45.43368672000361,53031.38615808001 2025-11-18,11:23:57.000,322,11157533,110405,0,1763465036,13882.235085100001,45.504178020004474,53031.35820960001 2025-11-18,11:23:58.000,322,11157574,110565,0,1763465037,13882.201403549996,45.49007975999848,53031.35122248 2025-11-18,11:23:59.000,322,11157570,110405,0,1763465038,13882.100358899996,45.52532541000255,53031.344235360004 2025-11-18,11:24:00.000,322,11157466,110525,0,1763465039,13882.039732109995,45.51827628000319,53031.33724824001 2025-11-18,11:24:01.000,322,11157496,110445,0,1763465040,13882.04646841999,45.46188324000104,53031.35122248 2025-11-18,11:24:02.000,322,11157569,110605,0,1763465041,13882.039732109995,45.391391940000176,53031.28833840001 2025-11-18,11:24:03.000,322,11157579,110325,0,1763465042,13881.99257794,45.34204803000466,53031.30231264 2025-11-18,11:24:04.000,322,11157542,110485,0,1763465043,13882.00605055999,45.278605860003154,53031.23942856001 2025-11-18,11:24:05.000,322,11157513,110365,0,1763465044,13882.04646841999,45.165819779998856,53031.30929976001 2025-11-18,11:24:06.000,322,11157626,110165,0,1763465045,13882.11383152,45.09532847999799,53031.26038992 2025-11-18,11:24:07.000,322,11157487,110125,0,1763465046,13882.12730413999,45.003689789999044,53031.295325520005 2025-11-18,11:24:08.000,322,11157580,110205,0,1763465047,13882.147513069991,44.933198489998176,53031.26038992 2025-11-18,11:24:09.000,322,11157608,110205,0,1763465048,13882.228348789991,44.79926502000308,53031.2534028 2025-11-18,11:24:10.000,322,11157507,110485,0,1763465049,13882.309184509992,44.74287198000093,53031.15558312 2025-11-18,11:24:11.000,322,11157490,110445,0,1763465050,13882.363074989997,44.60188937999919,53031.26038992 2025-11-18,11:24:12.000,322,11157522,110525,0,1763465051,13882.437174400002,44.46795591000409,53031.20449296 2025-11-18,11:24:13.000,322,11157581,110525,0,1763465052,13882.551691669993,44.37631721999787,53031.1136604 2025-11-18,11:24:14.000,322,11157504,110245,0,1763465053,13882.659472629988,44.27762939999957,53031.16257024 2025-11-18,11:24:15.000,322,11157599,110205,0,1763465054,13882.706626799998,44.19303983999998,53031.20449296 2025-11-18,11:24:16.000,322,11157490,110485,0,1763465055,13882.753780969993,44.05910637000488,53031.19051872001 2025-11-18,11:24:17.000,322,11157502,110485,0,1763465056,13882.92218871999,43.97451680999802,53031.14160888001 2025-11-18,11:24:18.000,322,11157507,110245,0,1763465057,13882.94239764999,43.87582898999972,53031.1835316 2025-11-18,11:24:19.000,322,11157527,110285,0,1763465058,13883.05017861,43.819435950004845,53031.15558312 2025-11-18,11:24:20.000,322,11157536,110205,0,1763465059,13883.1108054,43.74189552000462,53031.176544480004 2025-11-18,11:24:21.000,322,11157503,110445,0,1763465060,13883.17143219,43.73484638999798,53031.20449296 2025-11-18,11:24:22.000,322,11157553,110485,0,1763465061,13883.178168499995,43.720748129999265,53031.176544480004 2025-11-18,11:24:23.000,322,11157488,110445,0,1763465062,13883.26574052999,43.74189552000462,53031.23244144 2025-11-18,11:24:24.000,322,11157546,110325,0,1763465063,13883.299422079996,43.713698999999906,53031.176544480004 2025-11-18,11:24:25.000,322,11157516,110365,0,1763465064,13883.259004219995,43.770092040002055,53031.22545432 2025-11-18,11:24:26.000,322,11157572,110445,0,1763465065,13883.24553159999,43.826485080004204,53031.1835316 2025-11-18,11:24:27.000,322,11157580,110325,0,1763465066,13883.238795289995,43.86877986000036,53031.21148008 2025-11-18,11:24:28.000,322,11157522,110325,0,1763465067,13883.238795289995,43.953369419999945,53031.246415680005 2025-11-18,11:24:29.000,322,11157603,110005,0,1763465068,13883.198377429995,44.03090985000017,53031.2534028 2025-11-18,11:24:30.000,322,11157594,110565,0,1763465069,13883.15122326,44.11549940999976,53031.23942856001 2025-11-18,11:24:31.000,322,11157594,109765,0,1763465070,13883.12427801999,44.185990710000624,53031.30231264 2025-11-18,11:24:32.000,322,11157558,110245,0,1763465071,13883.09059647,44.27058027000021,53031.23942856001 2025-11-18,11:24:33.000,322,11157559,110365,0,1763465072,13883.06365122999,44.355169829999795,53031.33026112 2025-11-18,11:24:34.000,322,11157555,110245,0,1763465073,13882.96934289,44.43271026000002,53031.30231264 2025-11-18,11:24:35.000,322,11157528,110325,0,1763465074,13882.90197978999,44.524348949998966,53031.30929976001 2025-11-18,11:24:36.000,322,11157536,110405,0,1763465075,13882.861561929989,44.61598763999791,53031.30231264 2025-11-18,11:24:37.000,322,11157577,110445,0,1763465076,13882.848089309999,44.71467546000349,53031.33724824001 2025-11-18,11:24:38.000,322,11157481,110405,0,1763465077,13882.720099419988,44.771068499998364,53031.37218384 2025-11-18,11:24:39.000,322,11157542,110525,0,1763465078,13882.706626799998,44.869756320003944,53031.30929976001 2025-11-18,11:24:40.000,322,11157543,110125,0,1763465079,13882.713363109993,44.9120511000001,53031.33026112 2025-11-18,11:24:41.000,322,11157579,110405,0,1763465080,13882.612318459993,44.96139501000289,53031.33724824001 2025-11-18,11:24:42.000,322,11157552,110365,0,1763465081,13882.592109529993,44.989591530000325,53031.344235360004 2025-11-18,11:24:43.000,322,11157519,110405,0,1763465082,13882.592109529993,45.045984570002474,53031.344235360004 2025-11-18,11:24:44.000,322,11157559,110525,0,1763465083,13882.585373219998,45.05303370000183,53031.33724824001 2025-11-18,11:24:45.000,322,11157558,110325,0,1763465084,13882.518010120002,45.05303370000183,53031.35122248 2025-11-18,11:24:46.000,322,11157495,110445,0,1763465085,13882.518010120002,45.031886310003756,53031.35820960001 2025-11-18,11:24:47.000,322,11157536,110445,0,1763465086,13882.504537499997,44.982542400000966,53031.344235360004 2025-11-18,11:24:48.000,322,11157551,110325,0,1763465087,13882.524746429997,44.94729675000417,53031.28833840001 2025-11-18,11:24:49.000,322,11157563,110205,0,1763465088,13882.504537499997,44.91910022999946,53031.323274 2025-11-18,11:24:50.000,322,11157543,110125,0,1763465089,13882.524746429997,44.806314150002436,53031.27436416 2025-11-18,11:24:51.000,322,11157493,110725,0,1763465090,13882.524746429997,44.756970239999646,53031.295325520005 2025-11-18,11:24:52.000,322,11157558,110285,0,1763465091,13882.578636910002,44.67942980999942,53031.28135128 2025-11-18,11:24:53.000,322,11157607,110645,0,1763465092,13882.565164289997,44.5666437300024,53031.23244144 2025-11-18,11:24:54.000,322,11157584,110205,0,1763465093,13882.619054770003,44.43975938999938,53031.28833840001 2025-11-18,11:24:55.000,322,11157493,110445,0,1763465094,13882.639263699988,44.355169829999795,53031.22545432 2025-11-18,11:24:56.000,322,11157547,110405,0,1763465095,13882.625791079998,44.25648201000149,53031.22545432 2025-11-18,11:24:57.000,322,11157601,110565,0,1763465096,13882.693154179993,44.19303983999998,53031.12064752001 2025-11-18,11:24:58.000,322,11157600,109965,0,1763465097,13882.686417869998,44.1084502800004,53031.14859600001 2025-11-18,11:24:59.000,322,11157550,110445,0,1763465098,13882.720099419988,44.02386072000081,53031.127634640005 2025-11-18,11:25:00.000,322,11157559,110285,0,1763465099,13882.726835729998,43.97451680999802,53031.127634640005 2025-11-18,11:25:01.000,322,11157508,110405,0,1763465100,13882.821144069989,43.946320290000585,53031.15558312 2025-11-18,11:25:02.000,322,11157551,110205,0,1763465101,13882.827880379999,43.953369419999945,53031.09968616001 2025-11-18,11:25:03.000,322,11157559,109965,0,1763465102,13882.848089309999,43.960418549999304,53031.10667328 2025-11-18,11:25:04.000,322,11157479,110405,0,1763465103,13882.834616689994,43.97451680999802,53031.05776344 2025-11-18,11:25:05.000,322,11157488,110125,0,1763465104,13882.888507169999,44.03090985000017,53031.10667328 2025-11-18,11:25:06.000,322,11157531,110405,0,1763465105,13882.861561929989,44.0732046300036,53031.16257024 2025-11-18,11:25:07.000,322,11157489,110445,0,1763465106,13882.888507169999,44.1084502800004,53031.15558312 2025-11-18,11:25:08.000,322,11157589,110285,0,1763465107,13882.90197978999,44.122548539999116,53031.13462176 2025-11-18,11:25:10.000,322,11157610,110485,0,1763465109,13882.888507169999,44.20008896999934,53031.10667328 2025-11-18,11:25:10.000,322,11157542,110405,0,1763465109,13882.841352999989,44.24943288000213,53031.176544480004 2025-11-18,11:25:11.000,322,11157502,110525,0,1763465110,13882.895243479994,44.34107157000108,53031.19051872001 2025-11-18,11:25:12.000,322,11157547,110485,0,1763465111,13882.915452409994,44.404513740002585,53031.14160888001 2025-11-18,11:25:13.000,322,11157520,110525,0,1763465112,13882.908716099999,44.46795591000409,53031.19051872001 2025-11-18,11:25:14.000,322,11157604,110485,0,1763465113,13882.908716099999,44.51025069000025,53031.176544480004 2025-11-18,11:25:15.000,322,11157504,110045,0,1763465114,13882.928925029999,44.55254547000368,53031.176544480004 2025-11-18,11:25:16.000,322,11157469,110485,0,1763465115,13882.94239764999,44.61598763999791,53031.16955736001 2025-11-18,11:25:17.000,322,11157522,110325,0,1763465116,13882.888507169999,44.6653315500007,53031.21846720001 2025-11-18,11:25:18.000,322,11157593,110565,0,1763465117,13882.928925029999,44.70057720000477,53031.2534028 2025-11-18,11:25:19.000,322,11157505,110485,0,1763465118,13882.98955182,44.73582285000157,53031.26737704001 2025-11-18,11:25:20.000,322,11157588,110205,0,1763465119,13882.98955182,44.79221589000372,53031.28833840001 2025-11-18,11:25:21.000,322,11157549,110405,0,1763465120,13883.00302443999,44.82746154000051,53031.26038992 2025-11-18,11:25:22.000,322,11157580,110485,0,1763465121,13882.98281550999,44.756970239999646,53031.23942856001 2025-11-18,11:25:23.000,322,11157581,110165,0,1763465122,13882.98955182,44.71467546000349,53031.30231264 2025-11-18,11:25:24.000,322,11157488,110245,0,1763465123,13882.996288129994,44.67942980999942,53031.323274 2025-11-18,11:25:25.000,322,11157531,110445,0,1763465124,13882.98955182,44.60188937999919,53031.344235360004 2025-11-18,11:25:26.000,322,11157582,110445,0,1763465125,13883.016497059994,44.524348949998966,53031.26038992 2025-11-18,11:25:27.000,322,11157616,110365,0,1763465126,13883.02323336999,44.4186120000013,53031.30929976001 2025-11-18,11:25:28.000,322,11157520,110605,0,1763465127,13882.996288129994,44.34107157000108,53031.21846720001 2025-11-18,11:25:29.000,322,11157534,110445,0,1763465128,13882.98955182,44.21418722999806,53031.295325520005 2025-11-18,11:25:30.000,322,11157598,110405,0,1763465129,13882.955870269994,44.10140115000104,53031.19051872001 2025-11-18,11:25:31.000,322,11157603,110525,0,1763465130,13882.98955182,44.009762460002094,53031.21148008 2025-11-18,11:25:32.000,322,11157486,110485,0,1763465131,13882.976079199994,43.91107464000379,53031.19051872001 2025-11-18,11:25:33.000,322,11157527,110565,0,1763465132,13882.96260657999,43.80533768999885,53031.16257024 2025-11-18,11:25:34.000,322,11157487,110245,0,1763465133,13882.976079199994,43.74894465000398,53031.14859600001 2025-11-18,11:25:35.000,322,11157507,110365,0,1763465134,13882.915452409994,43.720748129999265,53031.21148008 2025-11-18,11:25:36.000,322,11157603,110565,0,1763465135,13882.90197978999,43.713698999999906,53031.14859600001 2025-11-18,11:25:37.000,322,11157574,110405,0,1763465136,13882.895243479994,43.70664987000055,53031.15558312 2025-11-18,11:25:38.000,322,11157537,110325,0,1763465137,13882.895243479994,43.713698999999906,53031.09269904 2025-11-18,11:25:39.000,322,11157555,110445,0,1763465138,13882.881770859989,43.79123943000013,53031.197505840006 2025-11-18,11:25:40.000,322,11157567,110405,0,1763465139,13882.895243479994,43.85468160000164,53031.09968616001 2025-11-18,11:25:41.000,322,11157510,110525,0,1763465140,13882.881770859989,43.96746767999866,53031.127634640005 2025-11-18,11:25:42.000,322,11157571,110285,0,1763465141,13882.868298239999,44.08025376000296,53031.09269904 2025-11-18,11:25:43.000,322,11157512,110685,0,1763465142,13882.807671449998,44.24943288000213,53031.127634640005 2025-11-18,11:25:44.000,322,11157507,110525,0,1763465143,13882.780726209989,44.319924180003,53031.14160888001 2025-11-18,11:25:45.000,322,11157510,110405,0,1763465144,13882.767253589998,44.49615243000153,53031.13462176 2025-11-18,11:25:46.000,322,11157581,110365,0,1763465145,13882.713363109993,44.65123329000198,53031.14859600001 2025-11-18,11:25:47.000,322,11157620,110445,0,1763465146,13882.706626799998,44.764019369999005,53031.16955736001 2025-11-18,11:25:48.000,322,11157492,110445,0,1763465147,13882.625791079998,44.8768054500033,53031.16257024 2025-11-18,11:25:49.000,322,11157564,109885,0,1763465148,13882.558427980002,44.982542400000966,53031.176544480004 2025-11-18,11:25:50.000,322,11157497,110245,0,1763465149,13882.538219050002,45.06008283000119,53031.197505840006 2025-11-18,11:25:51.000,322,11157634,110205,0,1763465150,13882.477592260002,45.10942674000398,53031.1835316 2025-11-18,11:25:52.000,322,11157574,110565,0,1763465151,13882.423701779997,45.13057413000206,53031.13462176 2025-11-18,11:25:53.000,322,11157508,110365,0,1763465152,13882.403492849997,45.165819779998856,53031.176544480004 2025-11-18,11:25:54.000,322,11157577,110605,0,1763465153,13882.390020229992,45.14467239000078,53031.21148008 2025-11-18,11:25:55.000,322,11157577,110405,0,1763465154,13882.363074989997,45.1235250000027,53031.16955736001 2025-11-18,11:25:56.000,322,11157600,110365,0,1763465155,13882.322657129997,45.05303370000183,53031.16955736001 2025-11-18,11:25:57.000,322,11157502,110405,0,1763465156,13882.390020229992,44.92614935999882,53031.14160888001 2025-11-18,11:25:58.000,322,11157515,110485,0,1763465157,13882.376547610002,44.85565805999795,53031.21148008 2025-11-18,11:25:59.000,322,11157606,110245,0,1763465158,13882.443910709997,44.77811762999772,53031.16955736001 2025-11-18,11:26:00.000,322,11157582,110245,0,1763465159,13882.491064879992,44.644184160002624,53031.09269904 2025-11-18,11:26:01.000,322,11157573,110325,0,1763465160,13882.518010120002,44.524348949998966,53031.21148008 2025-11-18,11:26:02.000,322,11157582,110325,0,1763465161,13882.619054770003,44.397464610003226,53031.14160888001 2025-11-18,11:26:03.000,322,11157543,110205,0,1763465162,13882.652736319993,44.31287505000364,53031.10667328 2025-11-18,11:26:04.000,322,11157517,110365,0,1763465163,13882.773989899993,44.15074506000383,53031.07173768001 2025-11-18,11:26:05.000,322,11157594,110605,0,1763465164,13882.814407759994,44.009762460002094,53031.1136604 2025-11-18,11:26:06.000,322,11157621,110285,0,1763465165,13882.935661339994,43.91107464000379,53031.08571192 2025-11-18,11:26:07.000,322,11157631,110485,0,1763465166,13882.949133959999,43.84058334000292,53031.05776344 2025-11-18,11:26:08.000,322,11157556,110365,0,1763465167,13883.00302443999,43.75599378000334,53031.07173768001 2025-11-18,11:26:09.000,322,11157614,110205,0,1763465168,13883.056914919995,43.67845335000311,53031.06475056 2025-11-18,11:26:10.000,322,11157516,110405,0,1763465169,13883.06365122999,43.6150111800016,53031.12064752001 2025-11-18,11:26:11.000,322,11157574,110165,0,1763465170,13883.137750639995,43.56566726999881,53031.06475056 2025-11-18,11:26:12.000,322,11157522,110285,0,1763465171,13883.117541709995,43.537470750001376,53031.08571192 2025-11-18,11:26:13.000,322,11157623,110365,0,1763465172,13883.13101433,43.551569010000094,53031.05776344 2025-11-18,11:26:14.000,322,11157604,110565,0,1763465173,13883.077123849995,43.544519880000735,53031.10667328 2025-11-18,11:26:15.000,322,11157539,110365,0,1763465174,13883.10406908999,43.579765530004806,53031.12064752001 2025-11-18,11:26:16.000,322,11157604,110445,0,1763465175,13883.1108054,43.60796205000224,53031.13462176 2025-11-18,11:26:17.000,322,11157580,110285,0,1763465176,13883.117541709995,43.63615856999968,53031.06475056 2025-11-18,11:26:18.000,322,11157521,110365,0,1763465177,13883.1108054,43.777141170001414,53031.1136604 2025-11-18,11:26:19.000,322,11157444,110405,0,1763465178,13883.077123849995,43.84058334000292,53031.14859600001 2025-11-18,11:26:20.000,322,11157536,110405,0,1763465179,13883.04344229999,43.988615070004016,53031.16257024 2025-11-18,11:26:21.000,322,11157511,110365,0,1763465180,13883.02323336999,44.09435202000168,53031.12064752001 2025-11-18,11:26:22.000,322,11157536,110445,0,1763465181,13882.98281550999,44.221236360004696,53031.15558312 2025-11-18,11:26:23.000,322,11157527,110325,0,1763465182,13882.90197978999,44.37631721999787,53031.16257024 2025-11-18,11:26:24.000,322,11157630,110045,0,1763465183,13882.827880379999,44.48910330000217,53031.16955736001 2025-11-18,11:26:25.000,322,11157518,110445,0,1763465184,13882.794198829994,44.580741990001115,53031.15558312 2025-11-18,11:26:26.000,322,11157608,110245,0,1763465185,13882.713363109993,44.70762633000413,53031.1835316 2025-11-18,11:26:27.000,322,11157557,110165,0,1763465186,13882.612318459993,44.813363280001795,53031.20449296 2025-11-18,11:26:28.000,322,11157631,110365,0,1763465187,13882.558427980002,44.89795284000138,53031.246415680005 2025-11-18,11:26:30.000,322,11157515,110365,0,1763465189,13882.457383330002,45.031886310003756,53031.23244144 2025-11-18,11:26:31.000,322,11157631,110565,0,1763465190,13882.450647019992,45.10942674000398,53031.20449296 2025-11-18,11:26:32.000,322,11157529,110565,0,1763465191,13882.430438089992,45.18696717000421,53031.20449296 2025-11-18,11:26:33.000,322,11157523,110565,0,1763465192,13882.443910709997,45.2574584699978,53031.31628688001 2025-11-18,11:26:34.000,322,11157519,110565,0,1763465193,13882.464119639997,45.2574584699978,53031.26737704001 2025-11-18,11:26:35.000,322,11157563,110685,0,1763465194,13882.443910709997,45.271556730003795,53031.28135128 2025-11-18,11:26:36.000,322,11157526,110565,0,1763465195,13882.477592260002,45.264507600004436,53031.23942856001 2025-11-18,11:26:37.000,322,11157600,110885,0,1763465196,13882.484328569997,45.29270412000187,53031.28135128 2025-11-18,11:26:38.000,322,11157511,110245,0,1763465197,13882.518010120002,45.32794976999867,53031.26737704001 2025-11-18,11:26:39.000,322,11157602,110485,0,1763465198,13882.497801190002,45.30680238000059,53031.295325520005 2025-11-18,11:26:40.000,322,11157581,110485,0,1763465199,13882.518010120002,45.24336020999908,53031.30929976001 2025-11-18,11:26:41.000,322,11157502,110405,0,1763465200,13882.578636910002,45.1587706499995,53031.26038992 2025-11-18,11:26:42.000,322,11157538,110445,0,1763465201,13882.605582149998,45.10237761000462,53031.30231264 2025-11-18,11:26:43.000,322,11157587,110205,0,1763465202,13882.659472629988,44.96844414000225,53031.23244144 2025-11-18,11:26:44.000,322,11157593,110405,0,1763465203,13882.672945249993,44.813363280001795,53031.21148008 2025-11-18,11:26:45.000,322,11157622,110365,0,1763465204,13882.679681559988,44.65828242000134,53031.246415680005 2025-11-18,11:26:46.000,322,11157535,110365,0,1763465205,13882.733572039993,44.538447209997685,53031.26038992 2025-11-18,11:26:47.000,322,11157505,110405,0,1763465206,13882.760517279989,44.32697331000236,53031.1835316 2025-11-18,11:26:48.000,322,11157579,110525,0,1763465207,13882.767253589998,44.15074506000383,53031.16257024 2025-11-18,11:26:49.000,322,11157531,110525,0,1763465208,13882.848089309999,44.01681159000145,53031.15558312 2025-11-18,11:26:50.000,322,11157506,110565,0,1763465209,13882.881770859989,43.826485080004204,53031.10667328 2025-11-18,11:26:51.000,322,11157521,110325,0,1763465210,13882.90197978999,43.6502568299984,53031.176544480004 2025-11-18,11:26:52.000,322,11157623,110445,0,1763465211,13882.949133959999,43.50222510000458,53031.16257024 2025-11-18,11:26:53.000,322,11157607,110165,0,1763465212,13883.016497059994,43.43878293000307,53031.16955736001 2025-11-18,11:26:54.000,322,11157541,110285,0,1763465213,13883.016497059994,43.34009511000477,53031.06475056 2025-11-18,11:26:55.000,322,11157603,110525,0,1763465214,13883.09059647,43.24140728999919,53031.07173768001 2025-11-18,11:26:56.000,322,11157528,110205,0,1763465215,13883.16469587999,43.22025990000111,53031.13462176 2025-11-18,11:26:57.000,322,11157568,110445,0,1763465216,13883.18490480999,43.22025990000111,53031.1136604 2025-11-18,11:26:58.000,322,11157559,110485,0,1763465217,13883.15122326,43.22025990000111,53031.09968616001 2025-11-18,11:26:59.000,322,11157533,110365,0,1763465218,13883.17143219,43.26255468000454,53031.09968616001 2025-11-18,11:27:00.000,322,11157603,110365,0,1763465219,13883.22532266999,43.33304597999813,53031.08571192 2025-11-18,11:27:01.000,322,11157506,110365,0,1763465220,13883.198377429995,43.41058640999836,53031.1136604 2025-11-18,11:27:02.000,322,11157538,110485,0,1763465221,13883.157959569995,43.530421620002016,53031.13462176 2025-11-18,11:27:03.000,322,11157510,110685,0,1763465222,13883.13101433,43.64320769999904,53031.16257024 2025-11-18,11:27:04.000,322,11157546,110565,0,1763465223,13883.117541709995,43.73484638999798,53031.10667328 2025-11-18,11:27:05.000,322,11157603,110565,0,1763465224,13883.08386015999,43.946320290000585,53031.10667328 2025-11-18,11:27:06.000,322,11157571,110325,0,1763465225,13883.05017861,44.10140115000104,53031.1835316 2025-11-18,11:27:07.000,322,11157597,110445,0,1763465226,13883.02996968,44.25648201000149,53031.16955736001 2025-11-18,11:27:08.000,322,11157524,110245,0,1763465227,13883.02323336999,44.42566113000066,53031.23942856001 2025-11-18,11:27:09.000,322,11157576,110485,0,1763465228,13883.00302443999,44.630085900003905,53031.21148008 2025-11-18,11:27:10.000,322,11157636,109925,0,1763465229,13882.98281550999,44.813363280001795,53031.295325520005 2025-11-18,11:27:11.000,322,11157535,110125,0,1763465230,13882.976079199994,44.95434588000353,53031.295325520005 2025-11-18,11:27:12.000,322,11157557,110365,0,1763465231,13882.94239764999,45.13762326000142,53031.33724824001 2025-11-18,11:27:13.000,322,11157644,110405,0,1763465232,13882.976079199994,45.264507600004436,53031.37218384 2025-11-18,11:27:14.000,322,11157613,110885,0,1763465233,13882.935661339994,45.41958846000489,53031.35820960001 2025-11-18,11:27:15.000,322,11157608,110485,0,1763465234,13882.875034549994,45.504178020004474,53031.414106560005 2025-11-18,11:27:16.000,322,11157609,110405,0,1763465235,13882.888507169999,45.60286584000278,53031.43506792001 2025-11-18,11:27:17.000,322,11157536,110405,0,1763465236,13882.827880379999,45.65925887999765,53031.414106560005 2025-11-18,11:27:18.000,322,11157608,110445,0,1763465237,13882.834616689994,45.64516061999893,53031.45602928001 2025-11-18,11:27:19.000,322,11157516,110085,0,1763465238,13882.848089309999,45.60991497000214,53031.463016400005 2025-11-18,11:27:20.000,322,11157501,110365,0,1763465239,13882.800935139989,45.54647280000063,53031.463016400005 2025-11-18,11:27:21.000,322,11157538,110285,0,1763465240,13882.800935139989,45.42663759000425,53031.54686184 2025-11-18,11:27:22.000,322,11157623,110725,0,1763465241,13882.814407759994,45.28565499000251,53031.43506792001 2025-11-18,11:27:23.000,322,11157611,110405,0,1763465242,13882.814407759994,45.165819779998856,53031.43506792001 2025-11-18,11:27:24.000,322,11157589,110645,0,1763465243,13882.821144069989,45.031886310003756,53031.45602928001 2025-11-18,11:27:25.000,322,11157553,110445,0,1763465244,13882.821144069989,44.84155979999923,53031.43506792001 2025-11-18,11:27:26.000,322,11157568,110405,0,1763465245,13882.841352999989,44.623036770004546,53031.44904216 2025-11-18,11:27:27.000,322,11157615,110365,0,1763465246,13882.881770859989,44.43271026000002,53031.42109368 2025-11-18,11:27:28.000,322,11157580,110405,0,1763465247,13882.928925029999,44.26353114000085,53031.463016400005 2025-11-18,11:27:29.000,322,11157591,110765,0,1763465248,13882.976079199994,44.09435202000168,53031.35820960001 2025-11-18,11:27:30.000,322,11157525,110125,0,1763465249,13883.04344229999,43.92517290000251,53031.37218384 2025-11-18,11:27:31.000,322,11157636,110325,0,1763465250,13883.07038754,43.75599378000334,53031.35820960001 2025-11-18,11:27:32.000,322,11157543,110285,0,1763465251,13883.09059647,43.62910944000032,53031.28135128 2025-11-18,11:27:33.000,322,11157544,110005,0,1763465252,13883.157959569995,43.551569010000094,53031.295325520005 2025-11-18,11:27:34.000,322,11157603,110645,0,1763465253,13883.22532266999,43.46697945000051,53031.23942856001 2025-11-18,11:27:35.000,322,11157509,110445,0,1763465254,13883.279213149995,43.403537279999,53031.28833840001 2025-11-18,11:27:36.000,322,11157610,110045,0,1763465255,13883.279213149995,43.354193370003486,53031.246415680005 2025-11-18,11:27:37.000,322,11157626,110565,0,1763465256,13883.29268577,43.38238989000092,53031.23942856001 2025-11-18,11:27:38.000,322,11157528,110365,0,1763465257,13883.319631009996,43.41058640999836,53031.31628688001 2025-11-18,11:27:39.000,322,11157541,110485,0,1763465258,13883.29268577,43.43173380000371,53031.21148008 2025-11-18,11:27:40.000,322,11157599,110445,0,1763465259,13883.299422079996,43.537470750001376,53031.21846720001 2025-11-18,11:27:41.000,322,11157610,110405,0,1763465260,13883.3128947,43.60796205000224,53031.23942856001 2025-11-18,11:27:42.000,322,11157646,110285,0,1763465261,13883.30615838999,43.67845335000311,53031.2534028 2025-11-18,11:27:43.000,322,11157537,110325,0,1763465262,13883.28594945999,43.84058334000292,53031.197505840006 2025-11-18,11:27:44.000,322,11157643,110565,0,1763465263,13883.238795289995,43.97451680999802,53031.323274 2025-11-18,11:27:45.000,322,11157579,110405,0,1763465264,13883.24553159999,44.129597669998475,53031.2534028 2025-11-18,11:27:46.000,322,11157542,110565,0,1763465265,13883.21185005,44.28467852999893,53031.295325520005 2025-11-18,11:27:47.000,322,11157525,110485,0,1763465266,13883.157959569995,44.397464610003226,53031.35820960001 2025-11-18,11:27:48.000,322,11157575,110405,0,1763465267,13883.13101433,44.594840249999834,53031.344235360004 2025-11-18,11:27:49.000,322,11157613,110445,0,1763465268,13883.06365122999,44.72877372000221,53031.37917096 2025-11-18,11:27:50.000,322,11157525,110565,0,1763465269,13883.02323336999,44.862707190004585,53031.35820960001 2025-11-18,11:27:51.000,322,11157597,110325,0,1763465270,13882.949133959999,44.982542400000966,53031.3931452 2025-11-18,11:27:52.000,322,11157549,110365,0,1763465271,13882.94239764999,45.10942674000398,53031.37917096 2025-11-18,11:27:53.000,322,11157521,110485,0,1763465272,13882.90197978999,45.19401630000357,53031.365196720006 2025-11-18,11:27:54.000,322,11157548,110285,0,1763465273,13882.861561929989,45.30680238000059,53031.44904216 2025-11-18,11:27:55.000,322,11157534,110565,0,1763465274,13882.834616689994,45.38434281000082,53031.40013232 2025-11-18,11:27:56.000,322,11157601,110205,0,1763465275,13882.841352999989,45.447784980002325,53031.47000352 2025-11-18,11:27:57.000,322,11157521,110245,0,1763465276,13882.868298239999,45.54647280000063,53031.53987472 2025-11-18,11:27:58.000,322,11157545,110565,0,1763465277,13882.848089309999,45.60286584000278,53031.511926240004 2025-11-18,11:27:59.000,322,11157617,110085,0,1763465278,13882.881770859989,45.64516061999893,53031.47699064001 2025-11-18,11:28:00.000,322,11157498,110125,0,1763465279,13882.90197978999,45.69450453000172,53031.52590048001 2025-11-18,11:28:01.000,322,11157551,110285,0,1763465280,13882.895243479994,45.70860279000044,53031.58878456 2025-11-18,11:28:02.000,322,11157543,110405,0,1763465281,13882.841352999989,45.72270104999916,53031.59577168 2025-11-18,11:28:03.000,322,11157541,110125,0,1763465282,13882.868298239999,45.574669319998065,53031.5678232 2025-11-18,11:28:04.000,322,11157574,110285,0,1763465283,13882.881770859989,45.51827628000319,53031.59577168 2025-11-18,11:28:05.000,322,11157597,110405,0,1763465284,13882.868298239999,45.41958846000489,53031.59577168 2025-11-18,11:28:06.000,322,11157566,110325,0,1763465285,13882.881770859989,45.28565499000251,53031.497952 2025-11-18,11:28:07.000,322,11157583,110405,0,1763465286,13882.861561929989,45.13057413000206,53031.55384896001 2025-11-18,11:28:08.000,322,11157532,110445,0,1763465287,13882.875034549994,44.94729675000417,53031.511926240004 2025-11-18,11:28:09.000,322,11157573,110285,0,1763465288,13882.868298239999,44.74992111000029,53031.54686184 2025-11-18,11:28:10.000,322,11157495,110285,0,1763465289,13882.888507169999,44.50320156000089,53031.47000352 2025-11-18,11:28:11.000,322,11157536,109725,0,1763465290,13882.915452409994,44.30582592000428,53031.48397776001 2025-11-18,11:28:12.000,322,11157610,110645,0,1763465291,13882.96934289,44.0732046300036,53031.3931452 2025-11-18,11:28:13.000,322,11157593,110285,0,1763465292,13882.98955182,43.83353421000356,53031.40711944001 2025-11-18,11:28:14.000,322,11157519,110365,0,1763465293,13883.00976075,43.69255161000183,53031.37917096 2025-11-18,11:28:15.000,322,11157535,110205,0,1763465294,13883.08386015999,43.544519880000735,53031.35122248 2025-11-18,11:28:16.000,322,11157529,110245,0,1763465295,13883.16469587999,43.38238989000092,53031.31628688001 2025-11-18,11:28:17.000,322,11157603,110165,0,1763465296,13883.178168499995,43.2696038100039,53031.323274 2025-11-18,11:28:18.000,322,11157502,110445,0,1763465297,13883.23205898,43.22730903000047,53031.26737704001 2025-11-18,11:28:19.000,322,11157582,110365,0,1763465298,13883.26574052999,43.19911251000303,53031.323274 2025-11-18,11:28:20.000,322,11157560,110405,0,1763465299,13883.29268577,43.185014250004315,53031.23942856001 2025-11-18,11:28:21.000,322,11157622,110605,0,1763465300,13883.366785179991,43.28370207000262,53031.23942856001 2025-11-18,11:28:22.000,322,11157560,110325,0,1763465301,13883.33310363,43.368291630002204,53031.23244144 2025-11-18,11:28:23.000,322,11157487,110565,0,1763465302,13883.3128947,43.45288119000179,53031.28135128 2025-11-18,11:28:24.000,322,11157578,110405,0,1763465303,13883.30615838999,43.600912920002884,53031.28135128 2025-11-18,11:28:25.000,322,11157555,110325,0,1763465304,13883.27247684,43.720748129999265,53031.246415680005 2025-11-18,11:28:26.000,322,11157618,110805,0,1763465305,13883.24553159999,43.91812377000315,53031.28833840001 2025-11-18,11:28:27.000,322,11157618,110405,0,1763465306,13883.20511373999,44.06615550000424,53031.26038992 2025-11-18,11:28:28.000,322,11157617,110325,0,1763465307,13883.10406908999,44.30582592000428,53031.28135128 2025-11-18,11:28:29.000,322,11157543,110485,0,1763465308,13883.00976075,44.46795591000409,53031.21846720001 2025-11-18,11:28:30.000,322,11157602,110445,0,1763465309,13882.976079199994,44.630085900003905,53031.30231264 2025-11-18,11:28:31.000,322,11157608,110445,0,1763465310,13882.92218871999,44.820412410001154,53031.27436416 2025-11-18,11:28:32.000,322,11157554,110565,0,1763465311,13882.848089309999,45.003689789999044,53031.31628688001 2025-11-18,11:28:33.000,322,11157576,110245,0,1763465312,13882.767253589998,45.09532847999799,53031.365196720006 2025-11-18,11:28:34.000,322,11157626,110405,0,1763465313,13882.686417869998,45.25040933999844,53031.38615808001 2025-11-18,11:28:35.000,322,11157513,110365,0,1763465314,13882.605582149998,45.38434281000082,53031.37917096 2025-11-18,11:28:36.000,322,11157604,110245,0,1763465315,13882.565164289997,45.46188324000104,53031.40711944001 2025-11-18,11:28:37.000,322,11157600,110285,0,1763465316,13882.544955359997,45.504178020004474,53031.344235360004 2025-11-18,11:28:38.000,322,11157570,110245,0,1763465317,13882.511273809992,45.55352192999999,53031.38615808001 2025-11-18,11:28:39.000,322,11157614,110405,0,1763465318,13882.410229159992,45.60286584000278,53031.37218384 2025-11-18,11:28:40.000,322,11157602,110485,0,1763465319,13882.450647019992,45.59581671000342,53031.3931452 2025-11-18,11:28:41.000,322,11157522,110205,0,1763465320,13882.484328569997,45.567620189998706,53031.35820960001 2025-11-18,11:28:42.000,322,11157533,110285,0,1763465321,13882.491064879992,45.504178020004474,53031.37218384 2025-11-18,11:28:43.000,322,11157586,110325,0,1763465322,13882.491064879992,45.405490199998894,53031.43506792001 2025-11-18,11:28:44.000,322,11157583,110405,0,1763465323,13882.518010120002,45.32090063999931,53031.414106560005 2025-11-18,11:28:45.000,322,11157496,110005,0,1763465324,13882.551691669993,45.215163690001646,53031.37218384 2025-11-18,11:28:46.000,322,11157595,110445,0,1763465325,13882.612318459993,45.06713196000055,53031.40711944001 2025-11-18,11:28:47.000,322,11157567,110365,0,1763465326,13882.666208939998,44.933198489998176,53031.3931452 2025-11-18,11:28:48.000,322,11157488,110365,0,1763465327,13882.706626799998,44.806314150002436,53031.37917096 2025-11-18,11:28:49.000,322,11157627,110565,0,1763465328,13882.773989899993,44.637135030003265,53031.33026112 2025-11-18,11:28:50.000,322,11157608,110405,0,1763465329,13882.827880379999,44.460906780004734,53031.30231264 2025-11-18,11:28:51.000,322,11157621,110405,0,1763465330,13882.888507169999,44.298776789997646,53031.26737704001 2025-11-18,11:28:52.000,322,11157497,110245,0,1763465331,13882.92218871999,44.136646799997834,53031.30929976001 2025-11-18,11:28:53.000,322,11157573,110565,0,1763465332,13882.955870269994,44.002713330002734,53031.30929976001 2025-11-18,11:28:54.000,322,11157582,110365,0,1763465333,13883.00302443999,43.85468160000164,53031.2534028 2025-11-18,11:28:55.000,322,11157571,110085,0,1763465334,13883.036705989995,43.74894465000398,53031.23244144 2025-11-18,11:28:56.000,322,11157519,110485,0,1763465335,13883.077123849995,43.62910944000032,53031.197505840006 2025-11-18,11:28:57.000,322,11157487,110645,0,1763465336,13883.157959569995,43.5163233600033,53031.20449296 2025-11-18,11:28:58.000,322,11157512,110485,0,1763465337,13883.14448694999,43.43173380000371,53031.16257024 2025-11-18,11:28:59.000,322,11157565,110245,0,1763465338,13883.137750639995,43.41058640999836,53031.12064752001 2025-11-18,11:29:00.000,322,11157548,110325,0,1763465339,13883.157959569995,43.41763553999772,53031.19051872001 2025-11-18,11:29:01.000,322,11157496,110565,0,1763465340,13883.157959569995,43.42468467000435,53031.15558312 2025-11-18,11:29:02.000,322,11157584,110725,0,1763465341,13883.137750639995,43.488126839998586,53031.14160888001 2025-11-18,11:29:03.000,322,11157608,110485,0,1763465342,13883.10406908999,43.488126839998586,53031.127634640005 2025-11-18,11:29:04.000,322,11157575,110205,0,1763465343,13883.06365122999,43.60796205000224,53031.19051872001 2025-11-18,11:29:05.000,322,11157518,110485,0,1763465344,13883.04344229999,43.65730595999776,53031.21846720001 2025-11-18,11:29:06.000,322,11157513,110485,0,1763465345,13883.016497059994,43.75599378000334,53031.1136604 2025-11-18,11:29:07.000,322,11157602,110165,0,1763465346,13882.98281550999,43.88287811999908,53031.13462176 2025-11-18,11:29:08.000,322,11157583,110485,0,1763465347,13882.94239764999,44.009762460002094,53031.16955736001 2025-11-18,11:29:09.000,322,11157606,110365,0,1763465348,13882.875034549994,44.16484332000255,53031.20449296 2025-11-18,11:29:10.000,322,11157539,110285,0,1763465349,13882.773989899993,44.31287505000364,53031.23942856001 2025-11-18,11:29:11.000,322,11157508,110205,0,1763465350,13882.713363109993,44.43975938999938,53031.176544480004 2025-11-18,11:29:12.000,322,11157595,110325,0,1763465351,13882.639263699988,44.524348949998966,53031.13462176 2025-11-18,11:29:13.000,322,11157592,110445,0,1763465352,13882.578636910002,44.65123329000198,53031.19051872001 2025-11-18,11:29:14.000,322,11157519,110405,0,1763465353,13882.511273809992,44.73582285000157,53031.21846720001 2025-11-18,11:29:15.000,322,11157522,110365,0,1763465354,13882.504537499997,44.820412410001154,53031.15558312 2025-11-18,11:29:16.000,322,11157609,110365,0,1763465355,13882.484328569997,44.84860892999859,53031.1835316 2025-11-18,11:29:17.000,322,11157578,110365,0,1763465356,13882.410229159992,44.9120511000001,53031.20449296 2025-11-18,11:29:18.000,322,11157632,110565,0,1763465357,13882.376547610002,44.94729675000417,53031.10667328 2025-11-18,11:29:19.000,322,11157591,110565,0,1763465358,13882.336129750001,44.982542400000966,53031.14160888001 2025-11-18,11:29:20.000,322,11157565,110445,0,1763465359,13882.295711890001,44.95434588000353,53031.14859600001 2025-11-18,11:29:21.000,322,11157526,110525,0,1763465360,13882.322657129997,44.94729675000417,53031.16257024 2025-11-18,11:29:22.000,322,11157552,110405,0,1763465361,13882.309184509992,44.8768054500033,53031.14160888001 2025-11-18,11:29:23.000,322,11157605,110565,0,1763465362,13882.369811299992,44.82746154000051,53031.19051872001 2025-11-18,11:29:24.000,322,11157609,110525,0,1763465363,13882.383283919997,44.764019369999005,53031.16257024 2025-11-18,11:29:25.000,322,11157576,110405,0,1763465364,13882.396756540002,44.65123329000198,53031.127634640005 2025-11-18,11:29:26.000,322,11157493,110325,0,1763465365,13882.416965470002,44.531398079998326,53031.12064752001 2025-11-18,11:29:27.000,322,11157611,110525,0,1763465366,13882.464119639997,44.43975938999938,53031.12064752001 2025-11-18,11:29:28.000,322,11157575,110365,0,1763465367,13882.497801190002,44.32697331000236,53031.16257024 2025-11-18,11:29:29.000,322,11157549,110525,0,1763465368,13882.538219050002,44.221236360004696,53031.19051872001 2025-11-18,11:29:30.000,322,11157530,110405,0,1763465369,13882.639263699988,44.11549940999976,53031.13462176 2025-11-18,11:29:31.000,322,11157560,110045,0,1763465370,13882.720099419988,44.03090985000017,53031.127634640005 2025-11-18,11:29:32.000,322,11157597,110365,0,1763465371,13882.760517279989,43.92517290000251,53031.10667328 2025-11-18,11:29:33.000,322,11157570,110405,0,1763465372,13882.814407759994,43.86877986000036,53031.1136604 2025-11-18,11:29:34.000,322,11157528,110325,0,1763465373,13882.821144069989,43.74189552000462,53031.10667328 2025-11-18,11:29:35.000,322,11157628,110005,0,1763465374,13882.888507169999,43.69255161000183,53031.12064752001 2025-11-18,11:29:36.000,322,11157571,110525,0,1763465375,13882.841352999989,43.70664987000055,53031.07173768001 2025-11-18,11:29:37.000,322,11157544,110525,0,1763465376,13882.868298239999,43.67845335000311,53031.03680208 2025-11-18,11:29:38.000,322,11157518,110365,0,1763465377,13882.834616689994,43.6502568299984,53031.05077632001 2025-11-18,11:29:39.000,322,11157524,110525,0,1763465378,13882.868298239999,43.69255161000183,53031.08571192 2025-11-18,11:29:40.000,322,11157577,110325,0,1763465379,13882.821144069989,43.720748129999265,53031.08571192 2025-11-18,11:29:41.000,322,11157593,110325,0,1763465380,13882.821144069989,43.74894465000398,53031.07173768001 2025-11-18,11:29:42.000,322,11157547,110325,0,1763465381,13882.807671449998,43.79828855999949,53031.1136604 2025-11-18,11:29:43.000,322,11157494,110365,0,1763465382,13882.767253589998,43.92517290000251,53031.13462176 2025-11-18,11:29:44.000,322,11157609,110405,0,1763465383,13882.706626799998,44.002713330002734,53031.13462176 2025-11-18,11:29:45.000,322,11157587,110645,0,1763465384,13882.679681559988,44.129597669998475,53031.15558312 2025-11-18,11:29:46.000,322,11157500,110645,0,1763465385,13882.625791079998,44.19303983999998,53031.13462176 2025-11-18,11:29:47.000,322,11157521,110085,0,1763465386,13882.592109529993,44.33402244000172,53031.09968616001 2025-11-18,11:29:48.000,322,11157525,110565,0,1763465387,13882.538219050002,44.39041548000387,53031.13462176 2025-11-18,11:29:49.000,322,11157589,110565,0,1763465388,13882.416965470002,44.49615243000153,53031.16257024 2025-11-18,11:29:50.000,322,11157567,110205,0,1763465389,13882.437174400002,44.61598763999791,53031.09968616001 2025-11-18,11:29:51.000,322,11157576,110325,0,1763465390,13882.396756540002,44.67942980999942,53031.14160888001 2025-11-18,11:29:52.000,322,11157605,110565,0,1763465391,13882.309184509992,44.70762633000413,53031.16955736001 2025-11-18,11:29:53.000,322,11157515,110365,0,1763465392,13882.248557719991,44.78516676000436,53031.16955736001 2025-11-18,11:29:54.000,322,11157501,110365,0,1763465393,13882.19466724,44.813363280001795,53031.16257024 2025-11-18,11:29:55.000,322,11157586,110405,0,1763465394,13882.187930929991,44.84155979999923,53031.10667328 2025-11-18,11:29:56.000,322,11157529,110645,0,1763465395,13882.147513069991,44.820412410001154,53031.20449296 2025-11-18,11:29:57.000,322,11157537,110405,0,1763465396,13882.160985689996,44.78516676000436,53031.16955736001 2025-11-18,11:29:58.000,322,11157510,110405,0,1763465397,13882.100358899996,44.70762633000413,53031.14160888001 2025-11-18,11:29:59.000,322,11157474,110405,0,1763465398,13882.080149969996,44.644184160002624,53031.13462176 2025-11-18,11:30:00.000,322,11157553,110405,0,1763465399,13882.13404045,44.55959460000304,53031.12064752001 2025-11-18,11:30:01.000,322,11157656,110325,0,1763465400,13882.140776759996,44.4538576499981,53031.12064752001 2025-11-18,11:30:02.000,322,11157541,110405,0,1763465401,13882.17445831,44.348120700000436,53031.16955736001 2025-11-18,11:30:03.000,322,11157578,110365,0,1763465402,13882.147513069991,44.24943288000213,53031.10667328 2025-11-18,11:30:04.000,322,11157554,110405,0,1763465403,13882.255294030001,44.15074506000383,53031.127634640005 2025-11-18,11:30:05.000,322,11157653,110405,0,1763465404,13882.322657129997,44.10140115000104,53031.0437892 2025-11-18,11:30:06.000,322,11157575,110365,0,1763465405,13882.363074989997,43.946320290000585,53031.02282784001 2025-11-18,11:30:07.000,322,11157588,110445,0,1763465406,13882.457383330002,43.91107464000379,53031.0437892 2025-11-18,11:30:08.000,322,11157571,110565,0,1763465407,13882.538219050002,43.87582898999972,53031.008853600004 2025-11-18,11:30:09.000,322,11157567,110205,0,1763465408,13882.585373219998,43.80533768999885,53031.03680208 2025-11-18,11:30:10.000,322,11157591,110405,0,1763465409,13882.672945249993,43.79828855999949,53030.980905120006 2025-11-18,11:30:11.000,322,11157603,110285,0,1763465410,13882.726835729998,43.819435950004845,53031.01584072 2025-11-18,11:30:12.000,322,11157538,110325,0,1763465411,13882.740308349988,43.84058334000292,53031.05077632001 2025-11-18,11:30:13.000,322,11157483,110325,0,1763465412,13882.760517279989,43.98156594000466,53031.03680208 2025-11-18,11:30:14.000,322,11157525,110405,0,1763465413,13882.773989899993,44.03795897999953,53031.12064752001 2025-11-18,11:30:15.000,322,11157581,110485,0,1763465414,13882.794198829994,44.08730289000232,53031.008853600004 2025-11-18,11:30:16.000,322,11157495,110205,0,1763465415,13882.780726209989,44.235334620003414,53031.07173768001 2025-11-18,11:30:17.000,322,11157568,110565,0,1763465416,13882.780726209989,44.29172765999829,53031.05077632001 2025-11-18,11:30:18.000,322,11157580,110445,0,1763465417,13882.733572039993,44.43271026000002,53031.07173768001 2025-11-18,11:30:19.000,322,11157560,110605,0,1763465418,13882.686417869998,44.51729981999961,53031.15558312 2025-11-18,11:30:20.000,322,11157626,110365,0,1763465419,13882.612318459993,44.623036770004546,53031.08571192 2025-11-18,11:30:21.000,322,11157534,110325,0,1763465420,13882.592109529993,44.69352806999814,53031.19051872001 2025-11-18,11:30:22.000,322,11157592,110245,0,1763465421,13882.558427980002,44.74287198000093,53031.13462176 2025-11-18,11:30:23.000,322,11157547,110405,0,1763465422,13882.531482739992,44.820412410001154,53031.176544480004 2025-11-18,11:30:24.000,322,11157599,110445,0,1763465423,13882.457383330002,44.862707190004585,53031.197505840006 2025-11-18,11:30:25.000,322,11157578,110165,0,1763465424,13882.390020229992,44.89795284000138,53031.19051872001 2025-11-18,11:30:26.000,322,11157521,110445,0,1763465425,13882.363074989997,44.90500197000074,53031.2534028 2025-11-18,11:30:27.000,322,11157612,110285,0,1763465426,13882.322657129997,44.89795284000138,53031.26737704001 2025-11-18,11:30:28.000,322,11157496,110405,0,1763465427,13882.315920820001,44.8768054500033,53031.27436416 2025-11-18,11:30:29.000,322,11157564,110245,0,1763465428,13882.248557719991,44.85565805999795,53031.21846720001 2025-11-18,11:30:30.000,322,11157517,110685,0,1763465429,13882.315920820001,44.79221589000372,53031.16955736001 2025-11-18,11:30:31.000,322,11157603,110565,0,1763465430,13882.288975579992,44.72172459000285,53031.21148008 2025-11-18,11:30:32.000,322,11157619,110365,0,1763465431,13882.248557719991,44.6653315500007,53031.19051872001 2025-11-18,11:30:33.000,322,11157617,110605,0,1763465432,13882.282239269996,44.587791120000475,53031.19051872001 2025-11-18,11:30:34.000,322,11157558,110365,0,1763465433,13882.322657129997,44.50320156000089,53031.176544480004 2025-11-18,11:30:35.000,322,11157570,110125,0,1763465434,13882.356338680001,44.46795591000409,53031.21148008 2025-11-18,11:30:36.000,322,11157585,110365,0,1763465435,13882.403492849997,44.397464610003226,53031.176544480004 2025-11-18,11:30:37.000,322,11157584,110405,0,1763465436,13882.416965470002,44.30582592000428,53031.176544480004 2025-11-18,11:30:38.000,322,11157559,110405,0,1763465437,13882.544955359997,44.28467852999893,53031.20449296 2025-11-18,11:30:39.000,322,11157635,110245,0,1763465438,13882.605582149998,44.28467852999893,53031.1835316 2025-11-18,11:30:40.000,322,11157628,110405,0,1763465439,13882.598845840002,44.24238375000277,53031.1835316 2025-11-18,11:30:41.000,322,11157502,110565,0,1763465440,13882.672945249993,44.25648201000149,53031.21148008 2025-11-18,11:30:42.000,322,11157576,110365,0,1763465441,13882.686417869998,44.298776789997646,53031.197505840006 2025-11-18,11:30:43.000,322,11157580,110405,0,1763465442,13882.699890489988,44.32697331000236,53031.21148008 2025-11-18,11:30:44.000,322,11157569,110125,0,1763465443,13882.747044659998,44.38336635000451,53031.22545432 2025-11-18,11:30:45.000,322,11157594,110205,0,1763465444,13882.787462519998,44.44680851999874,53031.21148008 2025-11-18,11:30:46.000,322,11157539,110285,0,1763465445,13882.787462519998,44.54549634000432,53031.26038992 2025-11-18,11:30:47.000,322,11157593,110405,0,1763465446,13882.800935139989,44.6653315500007,53031.23942856001 2025-11-18,11:30:48.000,322,11157605,110285,0,1763465447,13882.841352999989,44.79926502000308,53031.28135128 2025-11-18,11:30:49.000,322,11157550,110205,0,1763465448,13882.821144069989,44.9120511000001,53031.23244144 2025-11-18,11:30:50.000,322,11157543,110285,0,1763465449,13882.821144069989,45.031886310003756,53031.28135128 2025-11-18,11:30:51.000,322,11157591,110645,0,1763465450,13882.794198829994,45.1587706499995,53031.26737704001 2025-11-18,11:30:52.000,322,11157553,110365,0,1763465451,13882.760517279989,45.2574584699978,53031.23942856001 2025-11-18,11:30:53.000,322,11157582,110165,0,1763465452,13882.713363109993,45.36319542000274,53031.344235360004 2025-11-18,11:30:54.000,322,11157581,110405,0,1763465453,13882.699890489988,45.42663759000425,53031.33724824001 2025-11-18,11:30:55.000,322,11157552,110205,0,1763465454,13882.726835729998,45.440735850002966,53031.2534028 2025-11-18,11:30:56.000,322,11157547,110405,0,1763465455,13882.666208939998,45.454834110001684,53031.35820960001 2025-11-18,11:30:57.000,322,11157581,110565,0,1763465456,13882.646000009998,45.405490199998894,53031.30929976001 2025-11-18,11:30:58.000,322,11157612,110445,0,1763465457,13882.659472629988,45.42663759000425,53031.38615808001 2025-11-18,11:30:59.000,322,11157491,110085,0,1763465458,13882.652736319993,45.38434281000082,53031.28833840001 2025-11-18,11:31:00.000,322,11157598,110485,0,1763465459,13882.666208939998,45.264507600004436,53031.35820960001 2025-11-18,11:31:01.000,322,11157504,110565,0,1763465460,13882.693154179993,45.20106543000293,53031.35820960001 2025-11-18,11:31:02.000,322,11157615,110405,0,1763465461,13882.706626799998,45.06713196000055,53031.37218384 2025-11-18,11:31:03.000,322,11157577,110485,0,1763465462,13882.747044659998,44.933198489998176,53031.37917096 2025-11-18,11:31:04.000,322,11157589,110445,0,1763465463,13882.800935139989,44.79926502000308,53031.33724824001 2025-11-18,11:31:05.000,322,11157605,110405,0,1763465464,13882.821144069989,44.630085900003905,53031.28135128 2025-11-18,11:31:06.000,322,11157591,110285,0,1763465465,13882.888507169999,44.47500504000345,53031.31628688001 2025-11-18,11:31:07.000,322,11157514,110245,0,1763465466,13882.908716099999,44.32697331000236,53031.28833840001 2025-11-18,11:31:08.000,322,11157514,110645,0,1763465467,13882.96260657999,44.178941580001265,53031.295325520005 2025-11-18,11:31:09.000,322,11157512,110445,0,1763465468,13883.036705989995,44.02386072000081,53031.27436416 2025-11-18,11:31:10.000,322,11157514,110485,0,1763465469,13883.056914919995,43.83353421000356,53031.28833840001 2025-11-18,11:31:11.000,322,11157529,110325,0,1763465470,13883.13101433,43.713698999999906,53031.27436416 2025-11-18,11:31:12.000,322,11157531,110365,0,1763465471,13883.137750639995,43.593863790003525,53031.23244144 2025-11-18,11:31:13.000,322,11157526,110405,0,1763465472,13883.157959569995,43.488126839998586,53031.23942856001 2025-11-18,11:31:14.000,322,11157563,110485,0,1763465473,13883.18490480999,43.403537279999,53031.20449296 2025-11-18,11:31:15.000,322,11157548,110485,0,1763465474,13883.218586359995,43.304849460000696,53031.21148008 2025-11-18,11:31:16.000,322,11157488,110285,0,1763465475,13883.218586359995,43.22730903000047,53031.20449296 2025-11-18,11:31:17.000,322,11157555,110485,0,1763465476,13883.21185005,43.192063380003674,53031.1835316 2025-11-18,11:31:18.000,322,11157594,110205,0,1763465477,13883.20511373999,43.142719470000884,53031.197505840006 2025-11-18,11:31:19.000,322,11157535,110325,0,1763465478,13883.137750639995,43.14976860000024,53031.21846720001 2025-11-18,11:31:20.000,322,11157523,110485,0,1763465479,13883.15122326,43.16386685999896,53031.16955736001 2025-11-18,11:31:21.000,322,11157635,110365,0,1763465480,13883.056914919995,43.21321077000175,53031.20449296 2025-11-18,11:31:22.000,322,11157594,110485,0,1763465481,13883.036705989995,43.29075120000198,53031.176544480004 2025-11-18,11:31:23.000,322,11157574,110605,0,1763465482,13882.96934289,43.41763553999772,53031.22545432 2025-11-18,11:31:24.000,322,11157546,110565,0,1763465483,13882.868298239999,43.537470750001376,53031.16257024 2025-11-18,11:31:25.000,322,11157578,110565,0,1763465484,13882.787462519998,43.69255161000183,53031.23244144 2025-11-18,11:31:26.000,322,11157590,110325,0,1763465485,13882.733572039993,43.86877986000036,53031.23942856001 2025-11-18,11:31:27.000,322,11157596,110285,0,1763465486,13882.605582149998,44.02386072000081,53031.20449296 2025-11-18,11:31:28.000,322,11157594,110125,0,1763465487,13882.518010120002,44.228285490004055,53031.23942856001 2025-11-18,11:31:29.000,322,11157538,109965,0,1763465488,13882.437174400002,44.36926808999851,53031.20449296 2025-11-18,11:31:30.000,322,11157547,110525,0,1763465489,13882.275502960001,44.55254547000368,53031.19051872001 2025-11-18,11:31:31.000,322,11157564,110125,0,1763465490,13882.19466724,44.756970239999646,53031.21148008 2025-11-18,11:31:32.000,322,11157556,110405,0,1763465491,13882.00605055999,44.9120511000001,53031.23244144 2025-11-18,11:31:33.000,322,11157601,110565,0,1763465492,13881.97236901,45.003689789999044,53031.28135128 2025-11-18,11:31:34.000,322,11157576,110365,0,1763465493,13881.878060669995,45.10942674000398,53031.28135128 2025-11-18,11:31:35.000,322,11157510,110565,0,1763465494,13881.817433879994,45.172868909998215,53031.22545432 2025-11-18,11:31:36.000,322,11157522,110325,0,1763465495,13881.729861849999,45.264507600004436,53031.14859600001 2025-11-18,11:31:37.000,322,11157590,110325,0,1763465496,13881.635553509994,45.32090063999931,53031.23244144 2025-11-18,11:31:38.000,322,11157600,110085,0,1763465497,13881.595135649994,45.32090063999931,53031.21148008 2025-11-18,11:31:39.000,322,11157506,110405,0,1763465498,13881.588399339998,45.34909716000402,53031.19051872001 2025-11-18,11:31:40.000,322,11157593,110285,0,1763465499,13881.628817199999,45.34204803000466,53031.13462176 2025-11-18,11:31:41.000,322,11157574,110405,0,1763465500,13881.662498749989,45.32090063999931,53031.14160888001 2025-11-18,11:31:42.000,322,11157533,110565,0,1763465501,13881.689443989999,45.271556730003795,53031.12064752001 2025-11-18,11:31:43.000,322,11157559,110365,0,1763465502,13881.709652919999,45.222212820001005,53031.14160888001 2025-11-18,11:31:44.000,322,11157530,110365,0,1763465503,13881.76354339999,45.11647587000334,53031.16955736001 2025-11-18,11:31:45.000,322,11157553,110405,0,1763465504,13881.86458804999,45.08123021999927,53031.10667328 2025-11-18,11:31:46.000,322,11157551,110485,0,1763465505,13881.999314249995,45.0248371800044,53031.12064752001 2025-11-18,11:31:47.000,322,11157642,110485,0,1763465506,13882.02625948999,44.92614935999882,53031.09968616001 2025-11-18,11:31:48.000,322,11157522,110405,0,1763465507,13882.039732109995,44.84860892999859,53031.13462176 2025-11-18,11:31:49.000,322,11157585,110325,0,1763465508,13882.12730413999,44.72172459000285,53031.12064752001 2025-11-18,11:31:50.000,322,11157603,110445,0,1763465509,13882.19466724,44.61598763999791,53031.127634640005 2025-11-18,11:31:51.000,322,11157517,110365,0,1763465510,13882.275502960001,44.50320156000089,53031.07173768001 2025-11-18,11:31:52.000,322,11157547,110285,0,1763465511,13882.376547610002,44.397464610003226,53031.09968616001 2025-11-18,11:31:53.000,322,11157646,110485,0,1763465512,13882.390020229992,44.29172765999829,53031.14160888001 2025-11-18,11:31:54.000,322,11157624,110245,0,1763465513,13882.450647019992,44.19303983999998,53031.10667328 2025-11-18,11:31:55.000,322,11157543,110285,0,1763465514,13882.504537499997,44.09435202000168,53031.176544480004 2025-11-18,11:31:56.000,322,11157584,110405,0,1763465515,13882.538219050002,44.002713330002734,53031.16955736001 2025-11-18,11:31:57.000,322,11157538,110645,0,1763465516,13882.558427980002,43.93222203000187,53031.1136604 2025-11-18,11:31:58.000,322,11157633,110445,0,1763465517,13882.605582149998,43.87582898999972,53031.09269904 2025-11-18,11:31:59.000,322,11157610,110365,0,1763465518,13882.592109529993,43.80533768999885,53031.12064752001 2025-11-18,11:32:00.000,322,11157550,110285,0,1763465519,13882.612318459993,43.727797259998624,53031.10667328 2025-11-18,11:32:01.000,322,11157552,110205,0,1763465520,13882.605582149998,43.713698999999906,53031.09968616001 2025-11-18,11:32:02.000,322,11157652,110365,0,1763465521,13882.619054770003,43.720748129999265,53031.1136604 2025-11-18,11:32:03.000,322,11157532,110445,0,1763465522,13882.619054770003,43.68550248000247,53031.127634640005 2025-11-18,11:32:04.000,322,11157589,110565,0,1763465523,13882.619054770003,43.727797259998624,53031.14160888001 2025-11-18,11:32:05.000,322,11157585,110565,0,1763465524,13882.585373219998,43.75599378000334,53031.13462176 2025-11-18,11:32:06.000,322,11157595,110365,0,1763465525,13882.538219050002,43.75599378000334,53031.14859600001 2025-11-18,11:32:07.000,322,11157633,110525,0,1763465526,13882.518010120002,43.83353421000356,53031.19051872001 2025-11-18,11:32:08.000,322,11157613,110405,0,1763465527,13882.504537499997,43.85468160000164,53031.16955736001 2025-11-18,11:32:09.000,322,11157575,110205,0,1763465528,13882.470855949992,43.93222203000187,53031.14859600001 2025-11-18,11:32:10.000,322,11157599,110285,0,1763465529,13882.484328569997,43.97451680999802,53031.1835316 2025-11-18,11:32:11.000,322,11157598,110325,0,1763465530,13882.430438089992,44.04500810999889,53031.176544480004 2025-11-18,11:32:12.000,322,11157641,110445,0,1763465531,13882.356338680001,44.08730289000232,53031.197505840006 2025-11-18,11:32:13.000,322,11157554,110605,0,1763465532,13882.329393439992,44.09435202000168,53031.14859600001 2025-11-18,11:32:14.000,322,11157598,110525,0,1763465533,13882.262030339996,44.171892450001906,53031.176544480004 2025-11-18,11:32:15.000,322,11157578,110365,0,1763465534,13882.241821409996,44.15779419000319,53031.16955736001 2025-11-18,11:32:16.000,322,11157569,110245,0,1763465535,13882.201403549996,44.221236360004696,53031.1835316 2025-11-18,11:32:17.000,322,11157546,110045,0,1763465536,13882.12730413999,44.21418722999806,53031.13462176 2025-11-18,11:32:18.000,322,11157609,110445,0,1763465537,13882.10709520999,44.20008896999934,53031.176544480004 2025-11-18,11:32:19.000,322,11157556,110045,0,1763465538,13882.04646841999,44.235334620003414,53031.176544480004 2025-11-18,11:32:20.000,322,11157572,110325,0,1763465539,13882.059941039995,44.19303983999998,53031.07173768001 2025-11-18,11:32:21.000,322,11157646,110405,0,1763465540,13881.97236901,44.221236360004696,53031.06475056 2025-11-18,11:32:22.000,322,11157574,110525,0,1763465541,13881.97236901,44.228285490004055,53031.1136604 2025-11-18,11:32:23.000,322,11157613,110405,0,1763465542,13881.94542376999,44.235334620003414,53031.078724800005 2025-11-18,11:32:24.000,322,11157563,110325,0,1763465543,13881.898269599995,44.24238375000277,53031.10667328 2025-11-18,11:32:25.000,322,11157525,110565,0,1763465544,13881.918478529995,44.221236360004696,53031.05077632001 2025-11-18,11:32:26.000,322,11157607,110365,0,1763465545,13881.86458804999,44.25648201000149,53031.09968616001 2025-11-18,11:32:27.000,322,11157552,110325,0,1763465546,13881.86458804999,44.26353114000085,53031.078724800005 2025-11-18,11:32:28.000,322,11157622,110365,0,1763465547,13881.87132436,44.30582592000428,53031.01584072 2025-11-18,11:32:29.000,322,11157587,110205,0,1763465548,13881.85111543,44.32697331000236,53031.0437892 2025-11-18,11:32:30.000,322,11157531,110725,0,1763465549,13881.750070779999,44.348120700000436,53031.029814960006 2025-11-18,11:32:31.000,322,11157535,110525,0,1763465550,13881.74333446999,44.38336635000451,53031.09968616001 2025-11-18,11:32:32.000,322,11157634,110485,0,1763465551,13881.736598159994,44.4186120000013,53031.03680208 2025-11-18,11:32:33.000,322,11157560,110205,0,1763465552,13881.68270767999,44.51025069000025,53031.0437892 2025-11-18,11:32:34.000,322,11157634,110445,0,1763465553,13881.608608269999,44.531398079998326,53031.03680208 2025-11-18,11:32:35.000,322,11157587,110645,0,1763465554,13881.628817199999,44.55959460000304,53031.08571192 2025-11-18,11:32:36.000,322,11157612,110565,0,1763465555,13881.601871959989,44.60893850999855,53031.09269904 2025-11-18,11:32:37.000,322,11157565,110565,0,1763465556,13881.574926719994,44.644184160002624,53031.05077632001 2025-11-18,11:32:38.000,322,11157553,110325,0,1763465557,13881.601871959989,44.72172459000285,53031.06475056 2025-11-18,11:32:39.000,322,11157575,110365,0,1763465558,13881.581663029989,44.756970239999646,53031.078724800005 2025-11-18,11:32:40.000,322,11157596,110125,0,1763465559,13881.568190409998,44.84860892999859,53031.05077632001 2025-11-18,11:32:41.000,322,11157653,110245,0,1763465560,13881.595135649994,44.92614935999882,53031.05077632001 2025-11-18,11:32:42.000,322,11157621,110405,0,1763465561,13881.561454099989,44.989591530000325,53031.029814960006 2025-11-18,11:32:43.000,322,11157546,110445,0,1763465562,13881.561454099989,45.045984570002474,53031.09968616001 2025-11-18,11:32:44.000,322,11157505,110565,0,1763465563,13881.635553509994,45.08827934999863,53031.09269904 2025-11-18,11:32:45.000,322,11157627,110485,0,1763465564,13881.649026129999,45.13057413000206,53031.08571192 2025-11-18,11:32:46.000,322,11157612,110285,0,1763465565,13881.675971369994,45.17991804000485,53031.08571192 2025-11-18,11:32:47.000,322,11157603,110165,0,1763465566,13881.756807089994,45.23631107999972,53031.1136604 2025-11-18,11:32:48.000,322,11157559,110485,0,1763465567,13881.77027971,45.215163690001646,53031.09968616001 2025-11-18,11:32:49.000,322,11157516,110445,0,1763465568,13881.87132436,45.18696717000421,53031.0437892 2025-11-18,11:32:50.000,322,11157524,110445,0,1763465569,13881.93195115,45.19401630000357,53031.15558312 2025-11-18,11:32:51.000,322,11157556,110405,0,1763465570,13881.958896389995,45.13762326000142,53031.13462176 2025-11-18,11:32:52.000,322,11157556,110285,0,1763465571,13882.0329958,45.08827934999863,53031.06475056 2025-11-18,11:32:53.000,322,11157593,110645,0,1763465572,13882.07341366,45.0107389199984,53031.078724800005 2025-11-18,11:32:54.000,322,11157624,110325,0,1763465573,13882.17445831,44.92614935999882,53031.15558312 2025-11-18,11:32:55.000,322,11157606,110245,0,1763465574,13882.19466724,44.813363280001795,53031.10667328 2025-11-18,11:32:56.000,322,11157536,110325,0,1763465575,13882.309184509992,44.67942980999942,53031.06475056 2025-11-18,11:32:57.000,322,11157603,110285,0,1763465576,13882.356338680001,44.5666437300024,53031.10667328 2025-11-18,11:32:58.000,322,11157585,110045,0,1763465577,13882.369811299992,44.404513740002585,53031.09968616001 2025-11-18,11:32:59.000,322,11157542,110365,0,1763465578,13882.437174400002,44.235334620003414,53031.09968616001 2025-11-18,11:33:00.000,322,11157537,110325,0,1763465579,13882.457383330002,44.05910637000488,53031.1136604 2025-11-18,11:33:01.000,322,11157535,110605,0,1763465580,13882.491064879992,43.93222203000187,53031.10667328 2025-11-18,11:33:02.000,322,11157549,110245,0,1763465581,13882.491064879992,43.763042910002696,53031.1136604 2025-11-18,11:33:03.000,322,11157537,110365,0,1763465582,13882.518010120002,43.593863790003525,53031.1136604 2025-11-18,11:33:04.000,322,11157543,110565,0,1763465583,13882.551691669993,43.41763553999772,53031.09269904 2025-11-18,11:33:05.000,322,11157628,110285,0,1763465584,13882.551691669993,43.304849460000696,53031.07173768001 2025-11-18,11:33:06.000,322,11157590,110525,0,1763465585,13882.571900599993,43.19911251000303,53031.078724800005 2025-11-18,11:33:07.000,322,11157520,110485,0,1763465586,13882.592109529993,43.17796511999768,53031.03680208 2025-11-18,11:33:08.000,322,11157587,110245,0,1763465587,13882.592109529993,43.135670340001525,53031.0437892 2025-11-18,11:33:09.000,322,11157630,110165,0,1763465588,13882.558427980002,43.12157208000281,53031.03680208 2025-11-18,11:33:10.000,322,11157482,110605,0,1763465589,13882.538219050002,43.1568177299996,53030.99487936 2025-11-18,11:33:11.000,322,11157606,110285,0,1763465590,13882.511273809992,43.22730903000047,53031.008853600004 2025-11-18,11:33:12.000,322,11157648,110405,0,1763465591,13882.484328569997,43.27665294000326,53030.980905120006 2025-11-18,11:33:13.000,322,11157611,110445,0,1763465592,13882.403492849997,43.41763553999772,53030.97391800001 2025-11-18,11:33:14.000,322,11157620,110245,0,1763465593,13882.363074989997,43.52337249000266,53030.980905120006 2025-11-18,11:33:15.000,322,11157535,110285,0,1763465594,13882.295711890001,43.67845335000311,53030.96693088 2025-11-18,11:33:16.000,322,11157597,110365,0,1763465595,13882.255294030001,43.85468160000164,53030.98789224 2025-11-18,11:33:17.000,322,11157613,110125,0,1763465596,13882.13404045,44.0732046300036,53031.008853600004 2025-11-18,11:33:18.000,322,11157557,110205,0,1763465597,13882.039732109995,44.29172765999829,53030.95295664001 2025-11-18,11:33:19.000,322,11157579,110365,0,1763465598,13881.87132436,44.48910330000217,53030.980905120006 2025-11-18,11:33:20.000,322,11157618,110525,0,1763465599,13881.80396125999,44.73582285000157,53031.029814960006 2025-11-18,11:33:21.000,322,11157572,110285,0,1763465600,13881.72312553999,44.95434588000353,53031.029814960006 2025-11-18,11:33:22.000,322,11157554,110405,0,1763465601,13881.601871959989,45.17991804000485,53031.02282784001 2025-11-18,11:33:23.000,322,11157529,110445,0,1763465602,13881.521036239988,45.3702445500021,53031.07173768001 2025-11-18,11:33:24.000,322,11157688,110405,0,1763465603,13881.426727899998,45.5817184500047,53031.03680208 2025-11-18,11:33:25.000,322,11157622,110365,0,1763465604,13881.386310039998,45.7156519199998,53031.13462176 2025-11-18,11:33:26.000,322,11157623,110205,0,1763465605,13881.305474319997,45.8284380000041,53031.127634640005 2025-11-18,11:33:27.000,322,11157561,110285,0,1763465606,13881.231374909992,45.976469729997916,53031.10667328 2025-11-18,11:33:28.000,322,11157546,110245,0,1763465607,13881.197693360002,46.082206680002855,53031.06475056 2025-11-18,11:33:29.000,322,11157520,110325,0,1763465608,13881.170748119992,46.14564885000436,53031.078724800005 2025-11-18,11:33:30.000,322,11157642,110485,0,1763465609,13881.197693360002,46.209091019998596,53031.02282784001 2025-11-18,11:33:31.000,322,11157631,110205,0,1763465610,13881.170748119992,46.19499275999988,53031.07173768001 2025-11-18,11:33:32.000,322,11157612,110485,0,1763465611,13881.177484430002,46.15974711000308,53031.06475056 2025-11-18,11:33:33.000,322,11157562,110485,0,1763465612,13881.184220739997,46.06105929000478,53031.09269904 2025-11-18,11:33:34.000,322,11157508,110485,0,1763465613,13881.211165979992,45.96942059999856,53031.14859600001 2025-11-18,11:33:35.000,322,11157541,110205,0,1763465614,13881.278529080002,45.863683650000894,53031.09269904 2025-11-18,11:33:36.000,322,11157602,110205,0,1763465615,13881.332419559993,45.65925887999765,53030.99487936 2025-11-18,11:33:37.000,322,11157590,110445,0,1763465616,13881.413255279993,45.53237454000191,53031.06475056 2025-11-18,11:33:38.000,322,11157511,110405,0,1763465617,13881.480618379988,45.38434281000082,53031.02282784001 2025-11-18,11:33:39.000,322,11157634,110405,0,1763465618,13881.642289819989,45.18696717000421,53031.01584072 2025-11-18,11:33:40.000,322,11157620,110565,0,1763465619,13881.68270767999,44.996640659999684,53031.029814960006 2025-11-18,11:33:41.000,322,11157556,110365,0,1763465620,13881.797224949994,44.85565805999795,53031.029814960006 2025-11-18,11:33:42.000,322,11157630,110445,0,1763465621,13881.91174222,44.65828242000134,53031.00186648001 2025-11-18,11:33:43.000,322,11157516,110165,0,1763465622,13882.04646841999,44.47500504000345,53030.98789224 2025-11-18,11:33:44.000,322,11157540,110445,0,1763465623,13882.13404045,44.26353114000085,53030.93199528001 2025-11-18,11:33:45.000,322,11157612,110045,0,1763465624,13882.221612479996,44.10140115000104,53031.008853600004 2025-11-18,11:33:46.000,322,11157599,110485,0,1763465625,13882.336129750001,43.939271160001226,53030.98789224 2025-11-18,11:33:47.000,322,11157590,110525,0,1763465626,13882.437174400002,43.79123943000013,53030.95295664001 2025-11-18,11:33:48.000,322,11157588,110445,0,1763465627,13882.558427980002,43.69960074000119,53030.95295664001 2025-11-18,11:33:49.000,322,11157503,110365,0,1763465628,13882.598845840002,43.6150111800016,53030.93199528001 2025-11-18,11:33:50.000,322,11157522,110645,0,1763465629,13882.699890489988,43.48107770999923,53030.94596952 2025-11-18,11:33:51.000,322,11157579,110245,0,1763465630,13882.726835729998,43.45288119000179,53030.89007256 2025-11-18,11:33:52.000,322,11157619,110485,0,1763465631,13882.794198829994,43.41058640999836,53030.89007256 2025-11-18,11:33:53.000,322,11157511,110365,0,1763465632,13882.841352999989,43.42468467000435,53030.91802104 2025-11-18,11:33:54.000,322,11157538,110045,0,1763465633,13882.848089309999,43.41058640999836,53030.959943760005 2025-11-18,11:33:55.000,322,11157584,110245,0,1763465634,13882.90197978999,43.46697945000051,53030.93199528001 2025-11-18,11:33:56.000,322,11157536,110285,0,1763465635,13882.881770859989,43.593863790003525,53030.92500816 2025-11-18,11:33:57.000,322,11157469,110245,0,1763465636,13882.848089309999,43.65730595999776,53030.980905120006 2025-11-18,11:33:58.000,322,11157494,110365,0,1763465637,13882.827880379999,43.84058334000292,53030.98789224 2025-11-18,11:33:59.000,322,11157528,110245,0,1763465638,13882.807671449998,44.01681159000145,53031.03680208 2025-11-18,11:34:00.000,322,11157539,110365,0,1763465639,13882.760517279989,44.21418722999806,53031.05077632001 2025-11-18,11:34:01.000,322,11157510,110365,0,1763465640,13882.652736319993,44.404513740002585,53031.06475056 2025-11-18,11:34:02.000,322,11157514,110325,0,1763465641,13882.619054770003,44.594840249999834,53031.078724800005 2025-11-18,11:34:03.000,322,11157607,110325,0,1763465642,13882.531482739992,44.84155979999923,53031.07173768001 2025-11-18,11:34:04.000,322,11157547,110565,0,1763465643,13882.430438089992,45.038935440003115,53031.05077632001 2025-11-18,11:34:05.000,322,11157613,110405,0,1763465644,13882.349602369992,45.20811456000229,53031.1136604 2025-11-18,11:34:06.000,322,11157597,110565,0,1763465645,13882.221612479996,45.37729368000146,53031.127634640005 2025-11-18,11:34:07.000,322,11157568,110325,0,1763465646,13882.19466724,45.53942367000127,53031.16955736001 2025-11-18,11:34:08.000,322,11157530,110525,0,1763465647,13882.13404045,45.65220974999829,53031.176544480004 2025-11-18,11:34:09.000,322,11157531,110525,0,1763465648,13882.019523179995,45.77909409000131,53031.14859600001 2025-11-18,11:34:10.000,322,11157638,110165,0,1763465649,13881.979105319995,45.94122408000112,53031.13462176 2025-11-18,11:34:11.000,322,11157645,110565,0,1763465650,13881.90500590999,46.039911899999424,53031.13462176 2025-11-18,11:34:12.000,322,11157585,109965,0,1763465651,13881.82417018999,46.075157550003496,53031.1136604 2025-11-18,11:34:13.000,322,11157547,110365,0,1763465652,13881.82417018999,46.11745232999965,53031.12064752001 2025-11-18,11:34:14.000,322,11157525,110125,0,1763465653,13881.777016019994,46.082206680002855,53031.10667328 2025-11-18,11:34:15.000,322,11157577,110205,0,1763465654,13881.74333446999,46.075157550003496,53031.08571192 2025-11-18,11:34:16.000,322,11157512,110405,0,1763465655,13881.777016019994,46.039911899999424,53031.12064752001 2025-11-18,11:34:17.000,322,11157548,110405,0,1763465656,13881.777016019994,45.92007669000304,53031.05776344 2025-11-18,11:34:18.000,322,11157531,110245,0,1763465657,13881.736598159994,45.84253626000282,53030.96693088 2025-11-18,11:34:19.000,322,11157530,110565,0,1763465658,13881.736598159994,45.680406270003004,53030.96693088 2025-11-18,11:34:20.000,322,11157554,110405,0,1763465659,13881.777016019994,45.4689323700004,53031.02282784001 2025-11-18,11:34:21.000,322,11157595,110285,0,1763465660,13881.837642809995,45.35614629000338,53031.05077632001 2025-11-18,11:34:22.000,322,11157546,110285,0,1763465661,13881.857851739995,45.1587706499995,53030.95295664001 2025-11-18,11:34:23.000,322,11157612,110245,0,1763465662,13881.898269599995,44.96844414000225,53030.92500816 2025-11-18,11:34:24.000,322,11157642,110285,0,1763465663,13881.958896389995,44.71467546000349,53030.92500816 2025-11-18,11:34:25.000,322,11157608,110285,0,1763465664,13881.99257794,44.531398079998326,53030.959943760005 2025-11-18,11:34:26.000,322,11157548,110245,0,1763465665,13882.11383152,44.319924180003,53030.8691112 2025-11-18,11:34:27.000,322,11157584,110405,0,1763465666,13882.13404045,44.185990710000624,53030.82020136 2025-11-18,11:34:28.000,322,11157650,110525,0,1763465667,13882.181194619996,44.01681159000145,53030.85513696001 2025-11-18,11:34:29.000,322,11157551,110325,0,1763465668,13882.262030339996,43.90402551000443,53030.82020136 2025-11-18,11:34:30.000,322,11157597,110445,0,1763465669,13882.309184509992,43.80533768999885,53030.79924 2025-11-18,11:34:31.000,322,11157632,110365,0,1763465670,13882.349602369992,43.763042910002696,53030.75731728 2025-11-18,11:34:32.000,322,11157578,110125,0,1763465671,13882.403492849997,43.70664987000055,53030.7293688 2025-11-18,11:34:33.000,322,11157530,110325,0,1763465672,13882.430438089992,43.713698999999906,53030.75731728 2025-11-18,11:34:34.000,322,11157613,110405,0,1763465673,13882.423701779997,43.78419030000077,53030.73635592001 2025-11-18,11:34:35.000,322,11157659,110365,0,1763465674,13882.457383330002,43.826485080004204,53030.743343040005 2025-11-18,11:34:36.000,322,11157610,110445,0,1763465675,13882.477592260002,43.889927249998436,53030.73635592001 2025-11-18,11:34:37.000,322,11157602,110325,0,1763465676,13882.450647019992,43.939271160001226,53030.77827864 2025-11-18,11:34:38.000,322,11157574,110445,0,1763465677,13882.430438089992,44.03090985000017,53030.75731728 2025-11-18,11:34:39.000,322,11157581,110205,0,1763465678,13882.390020229992,44.11549940999976,53030.77827864 2025-11-18,11:34:40.000,322,11157502,110525,0,1763465679,13882.363074989997,44.235334620003414,53030.792252880005 2025-11-18,11:34:41.000,322,11157527,110405,0,1763465680,13882.349602369992,44.32697331000236,53030.77129152 2025-11-18,11:34:42.000,322,11157639,110205,0,1763465681,13882.342866059997,44.46795591000409,53030.792252880005 2025-11-18,11:34:43.000,322,11157557,110285,0,1763465682,13882.268766649991,44.55254547000368,53030.77827864 2025-11-18,11:34:44.000,322,11157662,110525,0,1763465683,13882.241821409996,44.65828242000134,53030.78526576001 2025-11-18,11:34:45.000,322,11157537,110405,0,1763465684,13882.214876170001,44.74992111000029,53030.813214240006 2025-11-18,11:34:46.000,322,11157611,110405,0,1763465685,13882.167721999991,44.862707190004585,53030.80622712001 2025-11-18,11:34:47.000,322,11157623,110285,0,1763465686,13882.12730413999,44.92614935999882,53030.8691112 2025-11-18,11:34:48.000,322,11157516,110405,0,1763465687,13882.13404045,45.003689789999044,53030.80622712001 2025-11-18,11:34:49.000,322,11157541,110605,0,1763465688,13882.120567829996,45.08123021999927,53030.813214240006 2025-11-18,11:34:50.000,322,11157487,110565,0,1763465689,13882.05320473,45.14467239000078,53030.813214240006 2025-11-18,11:34:51.000,322,11157612,110485,0,1763465690,13882.08688627999,45.172868909998215,53030.83417560001 2025-11-18,11:34:52.000,322,11157534,110485,0,1763465691,13882.039732109995,45.25040933999844,53030.82020136 2025-11-18,11:34:53.000,322,11157544,110285,0,1763465692,13882.00605055999,45.278605860003154,53030.79924 2025-11-18,11:34:54.000,322,11157627,110525,0,1763465693,13882.00605055999,45.29975325000123,53030.813214240006 2025-11-18,11:34:55.000,322,11157521,110085,0,1763465694,13882.039732109995,45.23631107999972,53030.80622712001 2025-11-18,11:34:56.000,322,11157528,110405,0,1763465695,13882.00605055999,45.215163690001646,53030.82718848 2025-11-18,11:34:57.000,322,11157537,110485,0,1763465696,13882.06667734999,45.1587706499995,53030.77827864 2025-11-18,11:34:58.000,322,11157569,110405,0,1763465697,13882.039732109995,45.10942674000398,53030.75731728 2025-11-18,11:34:59.000,322,11157552,110125,0,1763465698,13882.02625948999,45.045984570002474,53030.77129152 2025-11-18,11:35:00.000,322,11157526,110245,0,1763465699,13882.02625948999,44.95434588000353,53030.82718848 2025-11-18,11:35:01.000,322,11157599,110325,0,1763465700,13882.059941039995,44.869756320003944,53030.80622712001 2025-11-18,11:35:02.000,322,11157546,110245,0,1763465701,13882.04646841999,44.813363280001795,53030.813214240006 2025-11-18,11:35:03.000,322,11157570,110365,0,1763465702,13882.059941039995,44.764019369999005,53030.78526576001 2025-11-18,11:35:04.000,322,11157611,110045,0,1763465703,13882.09362259,44.72877372000221,53030.79924 2025-11-18,11:35:05.000,322,11157562,110285,0,1763465704,13882.11383152,44.67238068000006,53030.76430440001 2025-11-18,11:35:06.000,322,11157540,110405,0,1763465705,13882.120567829996,44.60893850999855,53030.82020136 2025-11-18,11:35:07.000,322,11157557,110245,0,1763465706,13882.10709520999,44.60188937999919,53030.82718848 2025-11-18,11:35:08.000,322,11157583,110445,0,1763465707,13882.120567829996,44.61598763999791,53030.79924 2025-11-18,11:35:09.000,322,11157550,110405,0,1763465708,13882.140776759996,44.630085900003905,53030.77827864 2025-11-18,11:35:10.000,322,11157614,110405,0,1763465709,13882.167721999991,44.67238068000006,53030.70142032 2025-11-18,11:35:11.000,322,11157624,110445,0,1763465710,13882.15424938,44.71467546000349,53030.76430440001 2025-11-18,11:35:12.000,322,11157527,110365,0,1763465711,13882.147513069991,44.72172459000285,53030.743343040005 2025-11-18,11:35:13.000,322,11157558,110165,0,1763465712,13882.13404045,44.78516676000436,53030.72238168 2025-11-18,11:35:14.000,322,11157537,110525,0,1763465713,13882.11383152,44.806314150002436,53030.75731728 2025-11-18,11:35:15.000,322,11157523,110245,0,1763465714,13882.04646841999,44.806314150002436,53030.73635592001 2025-11-18,11:35:16.000,322,11157635,110725,0,1763465715,13882.05320473,44.9120511000001,53030.70840744 2025-11-18,11:35:17.000,322,11157543,110205,0,1763465716,13882.00605055999,44.94729675000417,53030.76430440001 2025-11-18,11:35:18.000,322,11157578,110445,0,1763465717,13881.96563269999,44.96844414000225,53030.72238168 2025-11-18,11:35:19.000,322,11157552,110405,0,1763465718,13881.97236901,44.97549327000161,53030.71539456001 2025-11-18,11:35:20.000,322,11157583,110325,0,1763465719,13881.91174222,44.96844414000225,53030.65251048 2025-11-18,11:35:21.000,322,11157534,110405,0,1763465720,13881.92521483999,44.95434588000353,53030.68744608001 2025-11-18,11:35:22.000,322,11157562,110405,0,1763465721,13881.91174222,44.933198489998176,53030.624562000005 2025-11-18,11:35:23.000,322,11157577,110525,0,1763465722,13881.938687459995,44.89795284000138,53030.645523360006 2025-11-18,11:35:24.000,322,11157596,110605,0,1763465723,13881.89153329,44.820412410001154,53030.65251048 2025-11-18,11:35:25.000,322,11157565,110445,0,1763465724,13881.98584162999,44.78516676000436,53030.61757488001 2025-11-18,11:35:26.000,322,11157598,110285,0,1763465725,13881.98584162999,44.72172459000285,53030.624562000005 2025-11-18,11:35:27.000,322,11157597,110485,0,1763465726,13882.02625948999,44.623036770004546,53030.63853624001 2025-11-18,11:35:28.000,322,11157614,110605,0,1763465727,13882.100358899996,44.580741990001115,53030.59661352001 2025-11-18,11:35:29.000,322,11157600,110365,0,1763465728,13882.12730413999,44.524348949998966,53030.63154912 2025-11-18,11:35:30.000,322,11157581,110485,0,1763465729,13882.187930929991,44.4538576499981,53030.60360064 2025-11-18,11:35:31.000,322,11157622,110125,0,1763465730,13882.282239269996,44.4186120000013,53030.56866504001 2025-11-18,11:35:32.000,322,11157542,110165,0,1763465731,13882.383283919997,44.355169829999795,53030.59661352001 2025-11-18,11:35:33.000,322,11157514,110365,0,1763465732,13882.430438089992,44.348120700000436,53030.624562000005 2025-11-18,11:35:34.000,322,11157596,110365,0,1763465733,13882.504537499997,44.28467852999893,53030.5896264 2025-11-18,11:35:35.000,322,11157565,110445,0,1763465734,13882.605582149998,44.24943288000213,53030.61058776 2025-11-18,11:35:36.000,322,11157604,110405,0,1763465735,13882.679681559988,44.20008896999934,53030.66648472001 2025-11-18,11:35:37.000,322,11157594,110285,0,1763465736,13882.733572039993,44.2071380999987,53030.68045896 2025-11-18,11:35:38.000,322,11157553,110085,0,1763465737,13882.800935139989,44.19303983999998,53030.66648472001 2025-11-18,11:35:39.000,322,11157586,110205,0,1763465738,13882.773989899993,44.136646799997834,53030.72238168 2025-11-18,11:35:40.000,322,11157599,110205,0,1763465739,13882.841352999989,44.129597669998475,53030.66648472001 2025-11-18,11:35:41.000,322,11157602,110525,0,1763465740,13882.881770859989,44.16484332000255,53030.68744608001 2025-11-18,11:35:42.000,322,11157524,110565,0,1763465741,13882.881770859989,44.15074506000383,53030.71539456001 2025-11-18,11:35:43.000,322,11157610,110445,0,1763465742,13882.881770859989,44.185990710000624,53030.694433200006 2025-11-18,11:35:44.000,322,11157499,110565,0,1763465743,13882.875034549994,44.171892450001906,53030.77129152 2025-11-18,11:35:45.000,322,11157621,110485,0,1763465744,13882.821144069989,44.221236360004696,53030.743343040005 2025-11-18,11:35:46.000,322,11157512,110365,0,1763465745,13882.760517279989,44.26353114000085,53030.77129152 2025-11-18,11:35:47.000,322,11157527,110565,0,1763465746,13882.780726209989,44.30582592000428,53030.71539456001 2025-11-18,11:35:48.000,322,11157614,110245,0,1763465747,13882.753780969993,44.36926808999851,53030.73635592001 2025-11-18,11:35:49.000,322,11157580,110205,0,1763465748,13882.659472629988,44.4538576499981,53030.77129152 2025-11-18,11:35:50.000,322,11157580,110325,0,1763465749,13882.646000009998,44.580741990001115,53030.77827864 2025-11-18,11:35:51.000,322,11157607,110245,0,1763465750,13882.612318459993,44.65828242000134,53030.792252880005 2025-11-18,11:35:52.000,322,11157572,110285,0,1763465751,13882.524746429997,44.756970239999646,53030.83417560001 2025-11-18,11:35:53.000,322,11157604,110325,0,1763465752,13882.470855949992,44.8768054500033,53030.80622712001 2025-11-18,11:35:54.000,322,11157630,110485,0,1763465753,13882.396756540002,44.96844414000225,53030.813214240006 2025-11-18,11:35:55.000,322,11157610,110325,0,1763465754,13882.369811299992,45.10942674000398,53030.841162720004 2025-11-18,11:35:56.000,322,11157557,110685,0,1763465755,13882.302448199996,45.165819779998856,53030.85513696001 2025-11-18,11:35:57.000,322,11157601,110485,0,1763465756,13882.255294030001,45.271556730003795,53030.841162720004 2025-11-18,11:35:58.000,322,11157601,110405,0,1763465757,13882.228348789991,45.38434281000082,53030.89007256 2025-11-18,11:35:59.000,322,11157613,110645,0,1763465758,13882.15424938,45.447784980002325,53030.88308544001 2025-11-18,11:36:00.000,322,11157557,110565,0,1763465759,13882.140776759996,45.48303062999912,53030.89705968 2025-11-18,11:36:01.000,322,11157562,110405,0,1763465760,13882.187930929991,45.49712888999784,53030.91802104 2025-11-18,11:36:02.000,322,11157633,110445,0,1763465761,13882.15424938,45.567620189998706,53030.85513696001 2025-11-18,11:36:03.000,322,11157643,110565,0,1763465762,13882.15424938,45.55352192999999,53030.8691112 2025-11-18,11:36:04.000,322,11157613,110565,0,1763465763,13882.181194619996,45.52532541000255,53030.8691112 2025-11-18,11:36:05.000,322,11157555,110125,0,1763465764,13882.214876170001,45.49007975999848,53030.8691112 2025-11-18,11:36:06.000,322,11157532,110405,0,1763465765,13882.235085100001,45.454834110001684,53030.792252880005 2025-11-18,11:36:07.000,322,11157606,110325,0,1763465766,13882.295711890001,45.42663759000425,53030.87609832 2025-11-18,11:36:08.000,322,11157607,110205,0,1763465767,13882.288975579992,45.34204803000466,53030.82020136 2025-11-18,11:36:09.000,322,11157574,110565,0,1763465768,13882.342866059997,45.24336020999908,53030.76430440001 2025-11-18,11:36:10.000,322,11157574,110445,0,1763465769,13882.403492849997,45.13762326000142,53030.79924 2025-11-18,11:36:11.000,322,11157648,110485,0,1763465770,13882.470855949992,44.996640659999684,53030.80622712001 2025-11-18,11:36:12.000,322,11157606,110405,0,1763465771,13882.518010120002,44.82746154000051,53030.792252880005 2025-11-18,11:36:13.000,322,11157576,110245,0,1763465772,13882.592109529993,44.6653315500007,53030.75731728 2025-11-18,11:36:14.000,322,11157651,110325,0,1763465773,13882.646000009998,44.51729981999961,53030.77827864 2025-11-18,11:36:15.000,322,11157597,110325,0,1763465774,13882.773989899993,44.29172765999829,53030.72238168 2025-11-18,11:36:16.000,322,11157584,110485,0,1763465775,13882.827880379999,44.11549940999976,53030.77129152 2025-11-18,11:36:17.000,322,11157560,110525,0,1763465776,13882.895243479994,43.92517290000251,53030.72238168 2025-11-18,11:36:18.000,322,11157599,110405,0,1763465777,13882.955870269994,43.770092040002055,53030.743343040005 2025-11-18,11:36:19.000,322,11157614,110525,0,1763465778,13883.016497059994,43.544519880000735,53030.70840744 2025-11-18,11:36:20.000,322,11157539,110245,0,1763465779,13883.016497059994,43.37534076000156,53030.71539456001 2025-11-18,11:36:21.000,322,11157601,110365,0,1763465780,13883.05017861,43.28370207000262,53030.68045896 2025-11-18,11:36:22.000,322,11157545,110285,0,1763465781,13883.117541709995,43.10042469000473,53030.645523360006 2025-11-18,11:36:23.000,322,11157594,110485,0,1763465782,13883.157959569995,43.00173686999915,53030.72238168 2025-11-18,11:36:24.000,322,11157574,110445,0,1763465783,13883.20511373999,42.945343830004276,53030.68744608001 2025-11-18,11:36:25.000,322,11157627,110405,0,1763465784,13883.218586359995,42.917147309999564,53030.6594976 2025-11-18,11:36:26.000,322,11157588,110645,0,1763465785,13883.17143219,42.895999920001486,53030.71539456001 2025-11-18,11:36:27.000,322,11157599,110445,0,1763465786,13883.17143219,42.93124556999828,53030.624562000005 2025-11-18,11:36:28.000,322,11157531,110445,0,1763465787,13883.157959569995,43.02993339000386,53030.694433200006 2025-11-18,11:36:29.000,322,11157582,110525,0,1763465788,13883.117541709995,43.14976860000024,53030.63853624001 2025-11-18,11:36:30.000,322,11157600,110285,0,1763465789,13883.117541709995,43.311898590000055,53030.6594976 2025-11-18,11:36:31.000,322,11157602,110485,0,1763465790,13883.06365122999,43.45288119000179,53030.65251048 2025-11-18,11:36:32.000,322,11157632,110405,0,1763465791,13882.96260657999,43.69960074000119,53030.70142032 2025-11-18,11:36:33.000,322,11157549,110405,0,1763465792,13882.908716099999,43.93222203000187,53030.7293688 2025-11-18,11:36:34.000,322,11157525,110405,0,1763465793,13882.807671449998,44.171892450001906,53030.75731728 2025-11-18,11:36:35.000,322,11157619,110245,0,1763465794,13882.733572039993,44.43271026000002,53030.78526576001 2025-11-18,11:36:36.000,322,11157540,110525,0,1763465795,13882.632527389993,44.74287198000093,53030.70142032 2025-11-18,11:36:37.000,322,11157542,110325,0,1763465796,13882.558427980002,44.982542400000966,53030.792252880005 2025-11-18,11:36:38.000,322,11157590,110365,0,1763465797,13882.470855949992,45.215163690001646,53030.79924 2025-11-18,11:36:39.000,322,11157505,110365,0,1763465798,13882.390020229992,45.43368672000361,53030.862124080006 2025-11-18,11:36:40.000,322,11157525,110365,0,1763465799,13882.248557719991,45.631062360000215,53030.84814984 2025-11-18,11:36:41.000,322,11157621,110525,0,1763465800,13882.181194619996,45.807290609998745,53030.862124080006 2025-11-18,11:36:42.000,322,11157553,110485,0,1763465801,13882.12730413999,45.93417495000176,53030.83417560001 2025-11-18,11:36:43.000,322,11157610,109925,0,1763465802,13882.06667734999,46.04696102999878,53030.841162720004 2025-11-18,11:36:44.000,322,11157527,110205,0,1763465803,13882.06667734999,46.14564885000436,53030.85513696001 2025-11-18,11:36:45.000,322,11157566,110405,0,1763465804,13881.938687459995,46.1738453700018,53030.841162720004 2025-11-18,11:36:46.000,322,11157581,110485,0,1763465805,13881.918478529995,46.209091019998596,53030.84814984 2025-11-18,11:36:47.000,322,11157585,110325,0,1763465806,13881.95216008,46.14564885000436,53030.83417560001 2025-11-18,11:36:48.000,322,11157509,110205,0,1763465807,13881.938687459995,46.06810842000414,53030.77827864 2025-11-18,11:36:49.000,322,11157541,110285,0,1763465808,13881.98584162999,45.99056799000391,53030.77129152 2025-11-18,11:36:50.000,322,11157561,110565,0,1763465809,13882.02625948999,45.83548713000346,53030.82020136 2025-11-18,11:36:51.000,322,11157630,110365,0,1763465810,13882.06667734999,45.65925887999765,53030.75033016 2025-11-18,11:36:52.000,322,11157613,110365,0,1763465811,13882.147513069991,45.49712888999784,53030.79924 2025-11-18,11:36:53.000,322,11157557,110525,0,1763465812,13882.19466724,45.29975325000123,53030.77827864 2025-11-18,11:36:54.000,322,11157585,110205,0,1763465813,13882.315920820001,45.08827934999863,53030.75731728 2025-11-18,11:36:55.000,322,11157545,110445,0,1763465814,13882.396756540002,44.8768054500033,53030.77827864 2025-11-18,11:36:56.000,322,11157585,110405,0,1763465815,13882.544955359997,44.60893850999855,53030.68744608001 2025-11-18,11:36:57.000,322,11157498,110405,0,1763465816,13882.646000009998,44.36926808999851,53030.66648472001 2025-11-18,11:36:58.000,322,11157613,110725,0,1763465817,13882.733572039993,44.06615550000424,53030.6594976 2025-11-18,11:36:59.000,322,11157534,110325,0,1763465818,13882.90197978999,43.84763247000228,53030.645523360006 2025-11-18,11:37:00.000,322,11157555,110485,0,1763465819,13883.016497059994,43.586814660004165,53030.59661352001 2025-11-18,11:37:01.000,322,11157524,110325,0,1763465820,13883.117541709995,43.354193370003486,53030.58263928 2025-11-18,11:37:02.000,322,11157612,110445,0,1763465821,13883.21185005,43.1568177299996,53030.5896264 2025-11-18,11:37:03.000,322,11157523,110445,0,1763465822,13883.3128947,42.952392960003635,53030.624562000005 2025-11-18,11:37:04.000,322,11157554,110485,0,1763465823,13883.420675659996,42.83960687999934,53030.60360064 2025-11-18,11:37:05.000,322,11157531,110405,0,1763465824,13883.474566140001,42.69157514999824,53030.58263928 2025-11-18,11:37:06.000,322,11157586,110285,0,1763465825,13883.488038759991,42.65632950000145,53030.526742320006 2025-11-18,11:37:07.000,322,11157533,110485,0,1763465826,13883.609292339992,42.5646908100025,53030.56866504001 2025-11-18,11:37:08.000,322,11157612,110245,0,1763465827,13883.616028650002,42.543543420004426,53030.58263928 2025-11-18,11:37:09.000,322,11157568,110325,0,1763465828,13883.622764959997,42.53649428999779,53030.4848196 2025-11-18,11:37:10.000,322,11157611,110325,0,1763465829,13883.589083409992,42.61403471999802,53030.54071656 2025-11-18,11:37:11.000,322,11157623,110285,0,1763465830,13883.575610790002,42.7127225400036,53030.56167792 2025-11-18,11:37:12.000,322,11157621,110445,0,1763465831,13883.528456619992,42.82550862000062,53030.56167792 2025-11-18,11:37:13.000,322,11157640,110405,0,1763465832,13883.447620899991,42.945343830004276,53030.59661352001 2025-11-18,11:37:14.000,322,11157554,110125,0,1763465833,13883.238795289995,43.135670340001525,53030.61058776 2025-11-18,11:37:15.000,322,11157646,110525,0,1763465834,13883.198377429995,43.28370207000262,53030.58263928 2025-11-18,11:37:16.000,322,11157595,110445,0,1763465835,13883.06365122999,43.488126839998586,53030.63853624001 2025-11-18,11:37:17.000,322,11157548,110365,0,1763465836,13882.976079199994,43.65730595999776,53030.56866504001 2025-11-18,11:37:18.000,322,11157591,110205,0,1763465837,13882.827880379999,43.84058334000292,53030.66648472001 2025-11-18,11:37:19.000,322,11157668,110405,0,1763465838,13882.726835729998,43.995664200003375,53030.61757488001 2025-11-18,11:37:20.000,322,11157567,110405,0,1763465839,13882.598845840002,44.19303983999998,53030.61757488001 2025-11-18,11:37:21.000,322,11157617,110405,0,1763465840,13882.504537499997,44.404513740002585,53030.645523360006 2025-11-18,11:37:22.000,322,11157541,110565,0,1763465841,13882.396756540002,44.531398079998326,53030.645523360006 2025-11-18,11:37:23.000,322,11157600,110325,0,1763465842,13882.302448199996,44.73582285000157,53030.65251048 2025-11-18,11:37:24.000,322,11157562,110325,0,1763465843,13882.255294030001,44.84860892999859,53030.624562000005 2025-11-18,11:37:25.000,322,11157582,110205,0,1763465844,13882.15424938,45.06008283000119,53030.70142032 2025-11-18,11:37:26.000,322,11157595,110285,0,1763465845,13882.12730413999,45.20106543000293,53030.68744608001 2025-11-18,11:37:27.000,322,11157515,110405,0,1763465846,13882.10709520999,45.32090063999931,53030.68045896 2025-11-18,11:37:28.000,322,11157575,110445,0,1763465847,13882.09362259,45.42663759000425,53030.70142032 2025-11-18,11:37:29.000,322,11157547,110725,0,1763465848,13882.147513069991,45.51122715000383,53030.694433200006 2025-11-18,11:37:30.000,322,11157510,110445,0,1763465849,13882.080149969996,45.624013230000855,53030.70142032 2025-11-18,11:37:31.000,322,11157614,110405,0,1763465850,13882.120567829996,45.70860279000044,53030.68045896 2025-11-18,11:37:32.000,322,11157522,110365,0,1763465851,13882.12730413999,45.7156519199998,53030.673471840004 2025-11-18,11:37:33.000,322,11157575,110245,0,1763465852,13882.120567829996,45.79319235000003,53030.63853624001 2025-11-18,11:37:34.000,322,11157498,110365,0,1763465853,13882.17445831,45.77909409000131,53030.63853624001 2025-11-18,11:37:35.000,322,11157636,110285,0,1763465854,13882.228348789991,45.800241479999386,53030.68045896 2025-11-18,11:37:36.000,322,11157577,110405,0,1763465855,13882.262030339996,45.78614322000067,53030.70142032 2025-11-18,11:37:37.000,322,11157598,110405,0,1763465856,13882.295711890001,45.65220974999829,53030.66648472001 2025-11-18,11:37:38.000,322,11157525,110205,0,1763465857,13882.315920820001,45.5817184500047,53030.63154912 2025-11-18,11:37:39.000,322,11157561,110205,0,1763465858,13882.390020229992,45.447784980002325,53030.61757488001 2025-11-18,11:37:40.000,322,11157504,110525,0,1763465859,13882.464119639997,45.29975325000123,53030.65251048 2025-11-18,11:37:41.000,322,11157526,110405,0,1763465860,13882.524746429997,45.172868909998215,53030.59661352001 2025-11-18,11:37:42.000,322,11157616,110325,0,1763465861,13882.558427980002,45.01778804999776,53030.61757488001 2025-11-18,11:37:43.000,322,11157541,110285,0,1763465862,13882.652736319993,44.83451066999987,53030.575652160005 2025-11-18,11:37:44.000,322,11157548,110325,0,1763465863,13882.686417869998,44.623036770004546,53030.60360064 2025-11-18,11:37:45.000,322,11157617,110405,0,1763465864,13882.699890489988,44.46795591000409,53030.56167792 2025-11-18,11:37:46.000,322,11157558,110205,0,1763465865,13882.787462519998,44.24238375000277,53030.54770368001 2025-11-18,11:37:47.000,322,11157534,110445,0,1763465866,13882.841352999989,44.02386072000081,53030.54770368001 2025-11-18,11:37:48.000,322,11157552,110405,0,1763465867,13882.90197978999,43.86877986000036,53030.44289688 2025-11-18,11:37:49.000,322,11157570,110365,0,1763465868,13882.96260657999,43.63615856999968,53030.53372944 2025-11-18,11:37:50.000,322,11157584,110205,0,1763465869,13883.05017861,43.38943902000028,53030.51975520001 2025-11-18,11:37:51.000,322,11157527,110565,0,1763465870,13883.097332779995,43.23435815999983,53030.505780960004 2025-11-18,11:37:52.000,322,11157528,110285,0,1763465871,13883.16469587999,43.086326429998735,53030.51975520001 2025-11-18,11:37:53.000,322,11157587,110445,0,1763465872,13883.238795289995,42.959442090002995,53030.49180672 2025-11-18,11:37:54.000,322,11157526,110405,0,1763465873,13883.299422079996,42.783213840004464,53030.40097416001 2025-11-18,11:37:55.000,322,11157572,110405,0,1763465874,13883.30615838999,42.684526019998884,53030.44289688 2025-11-18,11:37:56.000,322,11157611,110285,0,1763465875,13883.35331256,42.62108385000465,53030.359051440006 2025-11-18,11:37:57.000,322,11157561,110405,0,1763465876,13883.41393935,42.508297770000354,53030.456871120005 2025-11-18,11:37:58.000,322,11157561,110565,0,1763465877,13883.434148280001,42.45895386000484,53030.42892264001 2025-11-18,11:37:59.000,322,11157646,110405,0,1763465878,13883.474566140001,42.42370821000077,53030.40097416001 2025-11-18,11:38:00.000,322,11157592,110285,0,1763465879,13883.461093519996,42.40256082000269,53030.4149484 2025-11-18,11:38:01.000,322,11157537,110485,0,1763465880,13883.467829829991,42.444855599998846,53030.359051440006 2025-11-18,11:38:02.000,322,11157532,110205,0,1763465881,13883.474566140001,42.48010125000292,53030.4149484 2025-11-18,11:38:03.000,322,11157533,110205,0,1763465882,13883.440884589996,42.550592550003785,53030.4149484 2025-11-18,11:38:04.000,322,11157553,110485,0,1763465883,13883.386994109991,42.670427760000166,53030.407961280005 2025-11-18,11:38:05.000,322,11157621,110445,0,1763465884,13883.366785179991,42.81845949000126,53030.44289688 2025-11-18,11:38:06.000,322,11157615,110245,0,1763465885,13883.319631009996,42.97354035000171,53030.42193552 2025-11-18,11:38:07.000,322,11157601,110285,0,1763465886,13883.24553159999,43.128621210002166,53030.4149484 2025-11-18,11:38:08.000,322,11157570,110485,0,1763465887,13883.117541709995,43.368291630002204,53030.477832480006 2025-11-18,11:38:09.000,322,11157546,110325,0,1763465888,13883.04344229999,43.593863790003525,53030.4848196 2025-11-18,11:38:10.000,322,11157590,110205,0,1763465889,13882.881770859989,43.861730730001,53030.47084536001 2025-11-18,11:38:11.000,322,11157602,110485,0,1763465890,13882.787462519998,44.04500810999889,53030.505780960004 2025-11-18,11:38:12.000,322,11157525,110245,0,1763465891,13882.632527389993,44.27058027000021,53030.51975520001 2025-11-18,11:38:13.000,322,11157580,110405,0,1763465892,13882.544955359997,44.50320156000089,53030.54770368001 2025-11-18,11:38:14.000,322,11157566,110525,0,1763465893,13882.396756540002,44.72172459000285,53030.51276808 2025-11-18,11:38:15.000,322,11157548,110245,0,1763465894,13882.282239269996,44.89795284000138,53030.5546908 2025-11-18,11:38:16.000,322,11157538,110445,0,1763465895,13882.15424938,45.10237761000462,53030.5896264 2025-11-18,11:38:17.000,322,11157613,110525,0,1763465896,13882.07341366,45.2574584699978,53030.645523360006 2025-11-18,11:38:18.000,322,11157549,109925,0,1763465897,13881.96563269999,45.41253932999825,53030.60360064 2025-11-18,11:38:19.000,322,11157565,110365,0,1763465898,13881.878060669995,45.49007975999848,53030.54770368001 2025-11-18,11:38:20.000,322,11157604,110405,0,1763465899,13881.78375232999,45.60991497000214,53030.53372944 2025-11-18,11:38:21.000,322,11157584,110365,0,1763465900,13881.729861849999,45.624013230000855,53030.49879384001 2025-11-18,11:38:22.000,322,11157526,110405,0,1763465901,13881.750070779999,45.616964100001496,53030.56866504001 2025-11-18,11:38:23.000,322,11157621,110405,0,1763465902,13881.716389229994,45.624013230000855,53030.51975520001 2025-11-18,11:38:24.000,322,11157593,110205,0,1763465903,13881.74333446999,45.55352192999999,53030.526742320006 2025-11-18,11:38:25.000,322,11157496,110245,0,1763465904,13881.736598159994,45.49007975999848,53030.53372944 2025-11-18,11:38:26.000,322,11157578,110205,0,1763465905,13881.797224949994,45.41253932999825,53030.526742320006 2025-11-18,11:38:27.000,322,11157635,110485,0,1763465906,13881.84437911999,45.271556730003795,53030.4848196 2025-11-18,11:38:28.000,322,11157559,110685,0,1763465907,13881.918478529995,45.09532847999799,53030.51276808 2025-11-18,11:38:29.000,322,11157646,110365,0,1763465908,13882.019523179995,44.96139501000289,53030.44988400001 2025-11-18,11:38:30.000,322,11157580,110325,0,1763465909,13882.09362259,44.74287198000093,53030.456871120005 2025-11-18,11:38:31.000,322,11157513,110245,0,1763465910,13882.160985689996,44.51025069000025,53030.44289688 2025-11-18,11:38:32.000,322,11157609,110565,0,1763465911,13882.288975579992,44.32697331000236,53030.44289688 2025-11-18,11:38:33.000,322,11157598,110445,0,1763465912,13882.342866059997,44.09435202000168,53030.38699992 2025-11-18,11:38:34.000,322,11157613,110205,0,1763465913,13882.477592260002,43.86877986000036,53030.31712872 2025-11-18,11:38:35.000,322,11157541,110565,0,1763465914,13882.565164289997,43.593863790003525,53030.338090080004 2025-11-18,11:38:36.000,322,11157559,110245,0,1763465915,13882.679681559988,43.42468467000435,53030.31712872 2025-11-18,11:38:37.000,322,11157516,110365,0,1763465916,13882.787462519998,43.20616164000239,53030.30315448001 2025-11-18,11:38:38.000,322,11157508,110285,0,1763465917,13882.90197978999,43.00878599999851,53030.23328328001 2025-11-18,11:38:39.000,322,11157598,109925,0,1763465918,13883.05017861,42.846656009998696,53030.25424464 2025-11-18,11:38:40.000,322,11157540,110525,0,1763465919,13883.137750639995,42.69862428000488,53030.30315448001 2025-11-18,11:38:41.000,322,11157502,110325,0,1763465920,13883.18490480999,42.59288732999994,53030.26821888 2025-11-18,11:38:42.000,322,11157642,110245,0,1763465921,13883.299422079996,42.543543420004426,53030.240270400005 2025-11-18,11:38:43.000,322,11157508,110325,0,1763465922,13883.366785179991,42.51534689999971,53030.29616736 2025-11-18,11:38:44.000,322,11157617,110445,0,1763465923,13883.380257799996,42.52944515999843,53030.26821888 2025-11-18,11:38:45.000,322,11157604,110045,0,1763465924,13883.427411969991,42.57173994000186,53030.32411584 2025-11-18,11:38:46.000,322,11157521,110445,0,1763465925,13883.447620899991,42.63518211000337,53030.310141600006 2025-11-18,11:38:47.000,322,11157575,110365,0,1763465926,13883.447620899991,42.719771670002956,53030.32411584 2025-11-18,11:38:48.000,322,11157599,110365,0,1763465927,13883.454357210001,42.846656009998696,53030.29616736 2025-11-18,11:38:49.000,322,11157566,110285,0,1763465928,13883.420675659996,43.00878599999851,53030.338090080004 2025-11-18,11:38:50.000,322,11157530,110405,0,1763465929,13883.39373042,43.14976860000024,53030.39398704 2025-11-18,11:38:51.000,322,11157522,110205,0,1763465930,13883.28594945999,43.27665294000326,53030.40097416001 2025-11-18,11:38:52.000,322,11157608,110365,0,1763465931,13883.22532266999,43.537470750001376,53030.40097416001 2025-11-18,11:38:53.000,322,11157619,110525,0,1763465932,13883.1108054,43.713698999999906,53030.44988400001 2025-11-18,11:38:54.000,322,11157523,110405,0,1763465933,13883.036705989995,43.88287811999908,53030.43590976 2025-11-18,11:38:55.000,322,11157599,110205,0,1763465934,13882.935661339994,44.05910637000488,53030.44988400001 2025-11-18,11:38:56.000,322,11157591,110765,0,1763465935,13882.807671449998,44.28467852999893,53030.477832480006 2025-11-18,11:38:57.000,322,11157603,110565,0,1763465936,13882.706626799998,44.38336635000451,53030.51276808 2025-11-18,11:38:58.000,322,11157607,110445,0,1763465937,13882.639263699988,44.580741990001115,53030.51276808 2025-11-18,11:38:59.000,322,11157573,110565,0,1763465938,13882.518010120002,44.67942980999942,53030.51276808 2025-11-18,11:39:00.000,322,11157567,110285,0,1763465939,13882.437174400002,44.820412410001154,53030.526742320006 2025-11-18,11:39:01.000,322,11157579,110325,0,1763465940,13882.349602369992,44.91910022999946,53030.53372944 2025-11-18,11:39:02.000,322,11157600,110285,0,1763465941,13882.248557719991,45.045984570002474,53030.54770368001 2025-11-18,11:39:03.000,322,11157570,110245,0,1763465942,13882.201403549996,45.165819779998856,53030.56167792 2025-11-18,11:39:04.000,322,11157572,110205,0,1763465943,13882.208139859991,45.24336020999908,53030.56866504001 2025-11-18,11:39:05.000,322,11157637,110165,0,1763465944,13882.13404045,45.271556730003795,53030.54770368001 2025-11-18,11:39:06.000,322,11157572,110365,0,1763465945,13882.019523179995,45.31385150999995,53030.59661352001 2025-11-18,11:39:07.000,322,11157533,110325,0,1763465946,13882.08688627999,45.34909716000402,53030.51276808 2025-11-18,11:39:08.000,322,11157542,110125,0,1763465947,13882.00605055999,45.30680238000059,53030.49879384001 2025-11-18,11:39:09.000,322,11157620,110565,0,1763465948,13881.99257794,45.278605860003154,53030.477832480006 2025-11-18,11:39:10.000,322,11157535,110165,0,1763465949,13882.02625948999,45.229261950000364,53030.49180672 2025-11-18,11:39:11.000,322,11157554,110485,0,1763465950,13881.99257794,45.18696717000421,53030.59661352001 2025-11-18,11:39:12.000,322,11157540,110365,0,1763465951,13881.979105319995,45.10942674000398,53030.53372944 2025-11-18,11:39:13.000,322,11157526,110405,0,1763465952,13882.04646841999,45.031886310003756,53030.47084536001 2025-11-18,11:39:14.000,322,11157612,110165,0,1763465953,13882.059941039995,44.933198489998176,53030.477832480006 2025-11-18,11:39:15.000,322,11157624,110365,0,1763465954,13882.140776759996,44.862707190004585,53030.47084536001 2025-11-18,11:39:16.000,322,11157567,110245,0,1763465955,13882.17445831,44.756970239999646,53030.4149484 2025-11-18,11:39:17.000,322,11157559,110405,0,1763465956,13882.214876170001,44.644184160002624,53030.4149484 2025-11-18,11:39:18.000,322,11157561,110525,0,1763465957,13882.268766649991,44.55254547000368,53030.407961280005 2025-11-18,11:39:19.000,322,11157593,110405,0,1763465958,13882.342866059997,44.460906780004734,53030.39398704 2025-11-18,11:39:20.000,322,11157642,110325,0,1763465959,13882.457383330002,44.362218959999154,53030.32411584 2025-11-18,11:39:21.000,322,11157533,110405,0,1763465960,13882.538219050002,44.24943288000213,53030.33110296001 2025-11-18,11:39:22.000,322,11157607,110325,0,1763465961,13882.571900599993,44.136646799997834,53030.32411584 2025-11-18,11:39:23.000,322,11157607,110165,0,1763465962,13882.619054770003,44.05205723999825,53030.3450772 2025-11-18,11:39:24.000,322,11157546,110365,0,1763465963,13882.720099419988,43.946320290000585,53030.31712872 2025-11-18,11:39:25.000,322,11157537,110365,0,1763465964,13882.780726209989,43.87582898999972,53030.310141600006 2025-11-18,11:39:26.000,322,11157517,110405,0,1763465965,13882.834616689994,43.720748129999265,53030.29616736 2025-11-18,11:39:27.000,322,11157613,110445,0,1763465966,13882.827880379999,43.64320769999904,53030.29616736 2025-11-18,11:39:28.000,322,11157521,110205,0,1763465967,13882.96934289,43.551569010000094,53030.23328328001 2025-11-18,11:39:29.000,322,11157638,110365,0,1763465968,13883.00302443999,43.46697945000051,53030.24725752 2025-11-18,11:39:30.000,322,11157612,110405,0,1763465969,13883.02323336999,43.368291630002204,53030.240270400005 2025-11-18,11:39:31.000,322,11157619,110245,0,1763465970,13883.08386015999,43.26255468000454,53030.2053348 2025-11-18,11:39:32.000,322,11157552,110365,0,1763465971,13883.137750639995,43.17796511999768,53030.21232192001 2025-11-18,11:39:33.000,322,11157567,110285,0,1763465972,13883.178168499995,43.142719470000884,53030.19834768 2025-11-18,11:39:34.000,322,11157554,110405,0,1763465973,13883.17143219,43.0581299100013,53030.19834768 2025-11-18,11:39:35.000,322,11157568,110245,0,1763465974,13883.178168499995,43.0228842600045,53030.21930904 2025-11-18,11:39:36.000,322,11157626,110445,0,1763465975,13883.16469587999,42.959442090002995,53030.21930904 2025-11-18,11:39:37.000,322,11157607,110445,0,1763465976,13883.13101433,42.98058948000107,53030.25424464 2025-11-18,11:39:38.000,322,11157633,110485,0,1763465977,13883.157959569995,42.93124556999828,53030.240270400005 2025-11-18,11:39:39.000,322,11157531,110325,0,1763465978,13883.137750639995,42.98058948000107,53030.240270400005 2025-11-18,11:39:40.000,322,11157598,110525,0,1763465979,13883.13101433,43.0228842600045,53030.17738632 2025-11-18,11:39:41.000,322,11157551,110245,0,1763465980,13883.097332779995,43.10747382000409,53030.30315448001 2025-11-18,11:39:42.000,322,11157615,110405,0,1763465981,13883.137750639995,43.192063380003674,53030.289180240004 2025-11-18,11:39:43.000,322,11157635,110405,0,1763465982,13883.09059647,43.304849460000696,53030.26821888 2025-11-18,11:39:44.000,322,11157536,110445,0,1763465983,13882.96934289,43.42468467000435,53030.25424464 2025-11-18,11:39:45.000,322,11157604,110445,0,1763465984,13882.98955182,43.593863790003525,53030.28219312001 2025-11-18,11:39:46.000,322,11157576,110525,0,1763465985,13882.895243479994,43.74189552000462,53030.275206 2025-11-18,11:39:47.000,322,11157595,110445,0,1763465986,13882.827880379999,43.939271160001226,53030.338090080004 2025-11-18,11:39:48.000,322,11157591,110165,0,1763465987,13882.794198829994,44.10140115000104,53030.289180240004 2025-11-18,11:39:49.000,322,11157686,109805,0,1763465988,13882.747044659998,44.31287505000364,53030.3450772 2025-11-18,11:39:50.000,322,11157667,110525,0,1763465989,13882.699890489988,44.50320156000089,53030.33110296001 2025-11-18,11:39:51.000,322,11157613,110245,0,1763465990,13882.592109529993,44.67942980999942,53030.35206432001 2025-11-18,11:39:52.000,322,11157632,110165,0,1763465991,13882.491064879992,44.8768054500033,53030.40097416001 2025-11-18,11:39:53.000,322,11157649,110125,0,1763465992,13882.423701779997,45.031886310003756,53030.40097416001 2025-11-18,11:39:54.000,322,11157610,110245,0,1763465993,13882.322657129997,45.172868909998215,53030.35206432001 2025-11-18,11:39:55.000,322,11157512,110445,0,1763465994,13882.248557719991,45.33499889999803,53030.4149484 2025-11-18,11:39:56.000,322,11157624,110125,0,1763465995,13882.160985689996,45.41253932999825,53030.407961280005 2025-11-18,11:39:57.000,322,11157595,110125,0,1763465996,13882.147513069991,45.49712888999784,53030.42193552 2025-11-18,11:39:58.000,322,11157571,110365,0,1763465997,13882.06667734999,45.55352192999999,53030.407961280005 2025-11-18,11:39:59.000,322,11157614,110405,0,1763465998,13882.0329958,45.567620189998706,53030.359051440006 2025-11-18,11:40:00.000,322,11157535,110285,0,1763465999,13882.01278687,45.54647280000063,53030.338090080004 2025-11-18,11:40:01.000,322,11157567,110405,0,1763466000,13881.95216008,45.49007975999848,53030.42892264001 2025-11-18,11:40:02.000,322,11157628,110525,0,1763466001,13881.89153329,45.41253932999825,53030.38001280001 2025-11-18,11:40:03.000,322,11157559,110525,0,1763466002,13881.878060669995,45.29975325000123,53030.38001280001 2025-11-18,11:40:04.000,322,11157633,110365,0,1763466003,13881.84437911999,45.172868909998215,53030.33110296001 2025-11-18,11:40:05.000,322,11157641,110285,0,1763466004,13881.82417018999,44.996640659999684,53030.30315448001 2025-11-18,11:40:06.000,322,11157614,110485,0,1763466005,13881.85111543,44.820412410001154,53030.32411584 2025-11-18,11:40:07.000,322,11157547,110525,0,1763466006,13881.93195115,44.644184160002624,53030.19834768 2025-11-18,11:40:08.000,322,11157614,110365,0,1763466007,13881.88479697999,44.48910330000217,53030.17738632 2025-11-18,11:40:09.000,322,11157547,110445,0,1763466008,13881.98584162999,44.34107157000108,53030.2053348 2025-11-18,11:40:10.000,322,11157600,110365,0,1763466009,13882.06667734999,44.129597669998475,53030.19834768 2025-11-18,11:40:11.000,322,11157597,110205,0,1763466010,13882.13404045,43.96746767999866,53030.17738632 2025-11-18,11:40:12.000,322,11157634,110405,0,1763466011,13882.17445831,43.819435950004845,53030.191360560006 2025-11-18,11:40:13.000,322,11157533,110325,0,1763466012,13882.235085100001,43.66435509000439,53030.13546360001 2025-11-18,11:40:14.000,322,11157606,110685,0,1763466013,13882.262030339996,43.579765530004806,53030.09354088001 2025-11-18,11:40:15.000,322,11157610,110485,0,1763466014,13882.329393439992,43.44583206000243,53030.05161816 2025-11-18,11:40:16.000,322,11157558,110165,0,1763466015,13882.349602369992,43.354193370003486,53030.08655376 2025-11-18,11:40:17.000,322,11157562,110485,0,1763466016,13882.396756540002,43.28370207000262,53030.03764392 2025-11-18,11:40:18.000,322,11157536,110485,0,1763466017,13882.477592260002,43.22025990000111,53030.05860528 2025-11-18,11:40:19.000,322,11157610,110285,0,1763466018,13882.571900599993,43.16386685999896,53029.974759840006 2025-11-18,11:40:20.000,322,11157580,110245,0,1763466019,13882.632527389993,43.135670340001525,53030.00969544 2025-11-18,11:40:21.000,322,11157631,110245,0,1763466020,13882.659472629988,43.14976860000024,53029.98873408 2025-11-18,11:40:22.000,322,11157606,110405,0,1763466021,13882.659472629988,43.1568177299996,53030.023669680006 2025-11-18,11:40:23.000,322,11157618,110405,0,1763466022,13882.652736319993,43.17796511999768,53030.0306568 2025-11-18,11:40:24.000,322,11157563,110285,0,1763466023,13882.639263699988,43.22025990000111,53030.05860528 2025-11-18,11:40:25.000,322,11157537,110485,0,1763466024,13882.646000009998,43.32599684999877,53030.0306568 2025-11-18,11:40:26.000,322,11157542,110405,0,1763466025,13882.619054770003,43.39648814999964,53030.002708320004 2025-11-18,11:40:27.000,322,11157538,110205,0,1763466026,13882.625791079998,43.50927423000394,53029.98873408 2025-11-18,11:40:28.000,322,11157611,110285,0,1763466027,13882.598845840002,43.67140422000375,53030.05860528 2025-11-18,11:40:29.000,322,11157513,110085,0,1763466028,13882.578636910002,43.79123943000013,53030.05161816 2025-11-18,11:40:30.000,322,11157608,110445,0,1763466029,13882.504537499997,43.96746767999866,53030.072579520005 2025-11-18,11:40:31.000,322,11157567,110325,0,1763466030,13882.396756540002,44.15074506000383,53030.142450720006 2025-11-18,11:40:32.000,322,11157672,110405,0,1763466031,13882.383283919997,44.33402244000172,53030.100528 2025-11-18,11:40:33.000,322,11157549,110445,0,1763466032,13882.336129750001,44.524348949998966,53030.11450224001 2025-11-18,11:40:34.000,322,11157602,110565,0,1763466033,13882.248557719991,44.70762633000413,53030.12847648 2025-11-18,11:40:35.000,322,11157542,110405,0,1763466034,13882.181194619996,44.83451066999987,53030.170399200004 2025-11-18,11:40:36.000,322,11157571,110405,0,1763466035,13882.11383152,45.003689789999044,53030.13546360001 2025-11-18,11:40:37.000,322,11157666,110445,0,1763466036,13882.09362259,45.14467239000078,53030.17738632 2025-11-18,11:40:38.000,322,11157629,110445,0,1763466037,13882.0329958,45.29270412000187,53030.191360560006 2025-11-18,11:40:39.000,322,11157591,110245,0,1763466038,13881.92521483999,45.41958846000489,53030.18437344001 2025-11-18,11:40:40.000,322,11157588,110365,0,1763466039,13881.878060669995,45.49007975999848,53030.18437344001 2025-11-18,11:40:41.000,322,11157559,110205,0,1763466040,13881.82417018999,45.54647280000063,53030.18437344001 2025-11-18,11:40:42.000,322,11157608,110405,0,1763466041,13881.750070779999,45.567620189998706,53030.2053348 2025-11-18,11:40:43.000,322,11157564,110485,0,1763466042,13881.74333446999,45.60991497000214,53030.18437344001 2025-11-18,11:40:44.000,322,11157609,110485,0,1763466043,13881.689443989999,45.60286584000278,53030.21232192001 2025-11-18,11:40:45.000,322,11157576,110565,0,1763466044,13881.662498749989,45.56057105999935,53030.191360560006 2025-11-18,11:40:46.000,322,11157536,110285,0,1763466045,13881.662498749989,45.53237454000191,53030.170399200004 2025-11-18,11:40:47.000,322,11157575,110405,0,1763466046,13881.669235059999,45.447784980002325,53030.170399200004 2025-11-18,11:40:48.000,322,11157577,110045,0,1763466047,13881.689443989999,45.37729368000146,53030.16341208001 2025-11-18,11:40:49.000,322,11157503,110405,0,1763466048,13881.709652919999,45.30680238000059,53030.121489360004 2025-11-18,11:40:50.000,322,11157637,110405,0,1763466049,13881.696180299994,45.17991804000485,53030.06559240001 2025-11-18,11:40:51.000,322,11157576,110565,0,1763466050,13881.74333446999,45.01778804999776,53030.08655376 2025-11-18,11:40:52.000,322,11157541,110405,0,1763466051,13881.750070779999,44.89090371000202,53030.13546360001 2025-11-18,11:40:53.000,322,11157554,110525,0,1763466052,13881.817433879994,44.79221589000372,53030.04463104001 2025-11-18,11:40:54.000,322,11157536,110405,0,1763466053,13881.87132436,44.587791120000475,53030.05161816 2025-11-18,11:40:55.000,322,11157551,110565,0,1763466054,13881.92521483999,44.44680851999874,53030.05161816 2025-11-18,11:40:56.000,322,11157592,110325,0,1763466055,13881.979105319995,44.362218959999154,53030.00969544 2025-11-18,11:40:57.000,322,11157575,110405,0,1763466056,13882.01278687,44.178941580001265,53029.9607856 2025-11-18,11:40:58.000,322,11157515,110885,0,1763466057,13882.07341366,44.06615550000424,53029.91886288 2025-11-18,11:41:00.000,322,11157579,110285,0,1763466059,13882.201403549996,43.91812377000315,53029.87694016001 2025-11-18,11:41:01.000,322,11157592,110725,0,1763466060,13882.208139859991,43.861730730001,53029.92585000001 2025-11-18,11:41:02.000,322,11157615,110365,0,1763466061,13882.19466724,43.81238681999821,53029.86296592 2025-11-18,11:41:03.000,322,11157620,110285,0,1763466062,13882.214876170001,43.78419030000077,53029.8909144 2025-11-18,11:41:04.000,322,11157526,110565,0,1763466063,13882.255294030001,43.826485080004204,53029.88392728 2025-11-18,11:41:05.000,322,11157641,110725,0,1763466064,13882.302448199996,43.85468160000164,53029.904888640005 2025-11-18,11:41:06.000,322,11157591,110285,0,1763466065,13882.309184509992,43.93222203000187,53029.87694016001 2025-11-18,11:41:07.000,322,11157615,110365,0,1763466066,13882.356338680001,43.988615070004016,53029.88392728 2025-11-18,11:41:08.000,322,11157550,110205,0,1763466067,13882.356338680001,44.1084502800004,53029.92585000001 2025-11-18,11:41:09.000,322,11157611,110405,0,1763466068,13882.383283919997,44.20008896999934,53029.93982424 2025-11-18,11:41:10.000,322,11157554,110245,0,1763466069,13882.403492849997,44.29172765999829,53029.974759840006 2025-11-18,11:41:11.000,322,11157602,110245,0,1763466070,13882.416965470002,44.48910330000217,53029.91886288 2025-11-18,11:41:12.000,322,11157642,110325,0,1763466071,13882.403492849997,44.594840249999834,53029.93283712 2025-11-18,11:41:13.000,322,11157628,110125,0,1763466072,13882.390020229992,44.72877372000221,53029.953798480004 2025-11-18,11:41:14.000,322,11157627,110325,0,1763466073,13882.416965470002,44.88385458000266,53030.01668256001 2025-11-18,11:41:15.000,322,11157629,110165,0,1763466074,13882.396756540002,44.97549327000161,53030.100528 2025-11-18,11:41:16.000,322,11157671,110085,0,1763466075,13882.390020229992,45.13057413000206,53030.07956664 2025-11-18,11:41:17.000,322,11157573,110445,0,1763466076,13882.390020229992,45.24336020999908,53030.12847648 2025-11-18,11:41:18.000,322,11157648,110285,0,1763466077,13882.383283919997,45.34909716000402,53030.12847648 2025-11-18,11:41:19.000,322,11157601,110565,0,1763466078,13882.349602369992,45.41958846000489,53030.14943784 2025-11-18,11:41:20.000,322,11157628,110285,0,1763466079,13882.369811299992,45.43368672000361,53030.11450224001 2025-11-18,11:41:21.000,322,11157539,110285,0,1763466080,13882.322657129997,45.454834110001684,53030.08655376 2025-11-18,11:41:22.000,322,11157506,110285,0,1763466081,13882.329393439992,45.51122715000383,53030.121489360004 2025-11-18,11:41:23.000,322,11157565,110285,0,1763466082,13882.356338680001,45.41253932999825,53030.08655376 2025-11-18,11:41:24.000,322,11157553,110485,0,1763466083,13882.322657129997,45.391391940000176,53030.13546360001 2025-11-18,11:41:25.000,322,11157533,110285,0,1763466084,13882.336129750001,45.34204803000466,53030.14943784 2025-11-18,11:41:26.000,322,11157583,110245,0,1763466085,13882.356338680001,45.30680238000059,53030.18437344001 2025-11-18,11:41:27.000,322,11157631,110365,0,1763466086,13882.396756540002,45.23631107999972,53030.21930904 2025-11-18,11:41:28.000,322,11157642,110085,0,1763466087,13882.403492849997,45.1587706499995,53030.19834768 2025-11-18,11:41:29.000,322,11157579,110245,0,1763466088,13882.443910709997,45.06713196000055,53030.21930904 2025-11-18,11:41:30.000,322,11157646,110525,0,1763466089,13882.477592260002,44.95434588000353,53030.12847648 2025-11-18,11:41:31.000,322,11157635,110405,0,1763466090,13882.511273809992,44.820412410001154,53030.12847648 2025-11-18,11:41:32.000,322,11157672,110405,0,1763466091,13882.497801190002,44.73582285000157,53030.121489360004 2025-11-18,11:41:33.000,322,11157557,110405,0,1763466092,13882.504537499997,44.61598763999791,53030.100528 2025-11-18,11:41:34.000,322,11157537,110285,0,1763466093,13882.477592260002,44.51729981999961,53030.121489360004 2025-11-18,11:41:35.000,322,11157625,110245,0,1763466094,13882.491064879992,44.4186120000013,53030.11450224001 2025-11-18,11:41:36.000,322,11157641,110205,0,1763466095,13882.551691669993,44.33402244000172,53030.100528 2025-11-18,11:41:37.000,322,11157592,110325,0,1763466096,13882.511273809992,44.235334620003414,53030.04463104001 2025-11-18,11:41:38.000,322,11157515,110405,0,1763466097,13882.491064879992,44.171892450001906,53030.002708320004 2025-11-18,11:41:39.000,322,11157531,110245,0,1763466098,13882.497801190002,44.09435202000168,53030.023669680006 2025-11-18,11:41:40.000,322,11157652,110405,0,1763466099,13882.457383330002,44.04500810999889,53030.09354088001 2025-11-18,11:41:41.000,322,11157585,110285,0,1763466100,13882.423701779997,44.02386072000081,53030.023669680006 2025-11-18,11:41:42.000,322,11157564,110405,0,1763466101,13882.423701779997,44.05205723999825,53029.98174696 2025-11-18,11:41:43.000,322,11157552,110485,0,1763466102,13882.376547610002,44.03090985000017,53030.00969544 2025-11-18,11:41:44.000,322,11157560,110005,0,1763466103,13882.349602369992,44.08730289000232,53030.002708320004 2025-11-18,11:41:45.000,322,11157599,110125,0,1763466104,13882.349602369992,44.15779419000319,53030.01668256001 2025-11-18,11:41:46.000,322,11157574,110405,0,1763466105,13882.295711890001,44.2071380999987,53030.03764392 2025-11-18,11:41:47.000,322,11157615,110325,0,1763466106,13882.248557719991,44.27762939999957,53030.00969544 2025-11-18,11:41:48.000,322,11157574,110325,0,1763466107,13882.235085100001,44.37631721999787,53029.9607856 2025-11-18,11:41:49.000,322,11157636,110245,0,1763466108,13882.208139859991,44.44680851999874,53030.00969544 2025-11-18,11:41:50.000,322,11157555,110285,0,1763466109,13882.15424938,44.580741990001115,53029.98873408 2025-11-18,11:41:51.000,322,11157544,110365,0,1763466110,13882.039732109995,44.72877372000221,53029.96777272001 2025-11-18,11:41:52.000,322,11157565,110325,0,1763466111,13882.059941039995,44.91910022999946,53030.09354088001 2025-11-18,11:41:53.000,322,11157599,110325,0,1763466112,13881.999314249995,44.92614935999882,53029.98174696 2025-11-18,11:41:54.000,322,11157639,110245,0,1763466113,13881.97236901,45.031886310003756,53030.0306568 2025-11-18,11:41:55.000,322,11157623,110525,0,1763466114,13881.979105319995,45.09532847999799,53029.98873408 2025-11-18,11:41:56.000,322,11157569,110565,0,1763466115,13881.979105319995,45.215163690001646,53030.023669680006 2025-11-18,11:41:57.000,322,11157645,110325,0,1763466116,13881.979105319995,45.31385150999995,53029.98174696 2025-11-18,11:41:58.000,322,11157634,110565,0,1763466117,13881.99257794,45.440735850002966,53030.05161816 2025-11-18,11:41:59.000,322,11157610,110365,0,1763466118,13882.0329958,45.51122715000383,53030.11450224001 2025-11-18,11:42:00.000,322,11157615,110725,0,1763466119,13882.06667734999,45.574669319998065,53030.05161816 2025-11-18,11:42:01.000,322,11157603,109925,0,1763466120,13882.080149969996,45.64516061999893,53030.12847648 2025-11-18,11:42:02.000,322,11157622,110405,0,1763466121,13882.12730413999,45.624013230000855,53030.08655376 2025-11-18,11:42:03.000,322,11157569,110205,0,1763466122,13882.19466724,45.680406270003004,53030.10751512 2025-11-18,11:42:04.000,322,11157538,110405,0,1763466123,13882.235085100001,45.631062360000215,53030.09354088001 2025-11-18,11:42:05.000,322,11157593,110365,0,1763466124,13882.228348789991,45.60286584000278,53030.121489360004 2025-11-18,11:42:06.000,322,11157534,110365,0,1763466125,13882.248557719991,45.52532541000255,53030.15642496 2025-11-18,11:42:07.000,322,11157586,110405,0,1763466126,13882.282239269996,45.440735850002966,53030.15642496 2025-11-18,11:42:08.000,322,11157631,110485,0,1763466127,13882.363074989997,45.29975325000123,53030.16341208001 2025-11-18,11:42:09.000,322,11157612,110365,0,1763466128,13882.396756540002,45.1587706499995,53030.16341208001 2025-11-18,11:42:10.000,322,11157537,110485,0,1763466129,13882.437174400002,45.003689789999044,53030.10751512 2025-11-18,11:42:11.000,322,11157661,110485,0,1763466130,13882.450647019992,44.820412410001154,53030.09354088001 2025-11-18,11:42:12.000,322,11157586,110245,0,1763466131,13882.504537499997,44.65123329000198,53030.100528 2025-11-18,11:42:13.000,322,11157577,110205,0,1763466132,13882.652736319993,44.298776789997646,53030.03764392 2025-11-18,11:42:14.000,322,11157540,110565,0,1763466133,13882.679681559988,44.14369593000447,53030.09354088001 2025-11-18,11:42:15.000,322,11157616,110485,0,1763466134,13882.773989899993,43.98156594000466,53030.072579520005 2025-11-18,11:42:16.000,322,11157587,110605,0,1763466135,13882.773989899993,43.86877986000036,53030.072579520005 2025-11-18,11:42:17.000,322,11157586,110485,0,1763466136,13882.807671449998,43.727797259998624,53030.01668256001 2025-11-18,11:42:18.000,322,11157538,110405,0,1763466137,13882.821144069989,43.68550248000247,53030.0306568 2025-11-18,11:42:19.000,322,11157537,110485,0,1763466138,13882.854825619994,43.586814660004165,53030.023669680006 2025-11-18,11:42:20.000,322,11157610,110365,0,1763466139,13882.92218871999,43.57271639999817,53030.05860528 2025-11-18,11:42:21.000,322,11157560,110245,0,1763466140,13882.96934289,43.586814660004165,53029.98873408 2025-11-18,11:42:22.000,322,11157637,110365,0,1763466141,13882.98955182,43.60796205000224,53030.023669680006 2025-11-18,11:42:23.000,322,11157608,110365,0,1763466142,13882.98955182,43.6502568299984,53030.023669680006 2025-11-18,11:42:24.000,322,11157533,110405,0,1763466143,13882.955870269994,43.720748129999265,53030.023669680006 2025-11-18,11:42:25.000,322,11157572,110445,0,1763466144,13882.94239764999,43.80533768999885,53029.98873408 2025-11-18,11:42:26.000,322,11157540,110285,0,1763466145,13882.881770859989,43.896976379997795,53030.023669680006 2025-11-18,11:42:27.000,322,11157634,110405,0,1763466146,13882.868298239999,43.98156594000466,53029.98873408 2025-11-18,11:42:28.000,322,11157567,110285,0,1763466147,13882.821144069989,44.136646799997834,53030.03764392 2025-11-18,11:42:29.000,322,11157579,110245,0,1763466148,13882.713363109993,44.221236360004696,53030.05161816 2025-11-18,11:42:30.000,322,11157573,110525,0,1763466149,13882.726835729998,44.32697331000236,53030.07956664 2025-11-18,11:42:31.000,322,11157545,110325,0,1763466150,13882.625791079998,44.43975938999938,53030.06559240001 2025-11-18,11:42:32.000,322,11157588,110365,0,1763466151,13882.592109529993,44.587791120000475,53030.04463104001 2025-11-18,11:42:33.000,322,11157528,110405,0,1763466152,13882.558427980002,44.70057720000477,53030.05161816 2025-11-18,11:42:34.000,322,11157572,110365,0,1763466153,13882.497801190002,44.83451066999987,53030.100528 2025-11-18,11:42:35.000,322,11157585,110125,0,1763466154,13882.423701779997,44.94729675000417,53030.05860528 2025-11-18,11:42:36.000,322,11157604,110285,0,1763466155,13882.410229159992,45.045984570002474,53030.03764392 2025-11-18,11:42:37.000,322,11157579,110325,0,1763466156,13882.423701779997,45.1587706499995,53030.09354088001 2025-11-18,11:42:38.000,322,11157611,110325,0,1763466157,13882.396756540002,45.2574584699978,53030.100528 2025-11-18,11:42:39.000,322,11157613,110485,0,1763466158,13882.356338680001,45.31385150999995,53030.121489360004 2025-11-18,11:42:40.000,322,11157586,110285,0,1763466159,13882.322657129997,45.37729368000146,53030.09354088001 2025-11-18,11:42:41.000,322,11157570,110365,0,1763466160,13882.349602369992,45.405490199998894,53030.13546360001 2025-11-18,11:42:42.000,322,11157523,110445,0,1763466161,13882.342866059997,45.46188324000104,53030.16341208001 2025-11-18,11:42:43.000,322,11157548,110405,0,1763466162,13882.356338680001,45.398441069999535,53030.11450224001 2025-11-18,11:42:44.000,322,11157517,110405,0,1763466163,13882.329393439992,45.38434281000082,53030.170399200004 2025-11-18,11:42:45.000,322,11157574,110445,0,1763466164,13882.376547610002,45.33499889999803,53030.10751512 2025-11-18,11:42:46.000,322,11157582,110445,0,1763466165,13882.363074989997,45.25040933999844,53030.10751512 2025-11-18,11:42:47.000,322,11157649,110365,0,1763466166,13882.396756540002,45.17991804000485,53030.142450720006 2025-11-18,11:42:48.000,322,11157640,110045,0,1763466167,13882.396756540002,45.11647587000334,53030.13546360001 2025-11-18,11:42:49.000,322,11157545,110365,0,1763466168,13882.383283919997,44.96139501000289,53030.100528 2025-11-18,11:42:50.000,322,11157590,110485,0,1763466169,13882.390020229992,44.869756320003944,53030.11450224001 2025-11-18,11:42:51.000,322,11157667,110245,0,1763466170,13882.464119639997,44.70762633000413,53030.11450224001 2025-11-18,11:42:52.000,322,11157545,110405,0,1763466171,13882.470855949992,44.587791120000475,53030.08655376 2025-11-18,11:42:53.000,322,11157633,110285,0,1763466172,13882.491064879992,44.46795591000409,53030.13546360001 2025-11-18,11:42:54.000,322,11157542,110445,0,1763466173,13882.551691669993,44.30582592000428,53030.121489360004 2025-11-18,11:42:55.000,322,11157528,110325,0,1763466174,13882.571900599993,44.21418722999806,53030.09354088001 2025-11-18,11:42:56.000,322,11157620,110445,0,1763466175,13882.652736319993,44.09435202000168,53030.100528 2025-11-18,11:42:57.000,322,11157521,110245,0,1763466176,13882.699890489988,43.98156594000466,53030.01668256001 2025-11-18,11:42:58.000,322,11157590,110405,0,1763466177,13882.713363109993,43.939271160001226,53030.01668256001 2025-11-18,11:42:59.000,322,11157531,110405,0,1763466178,13882.780726209989,43.90402551000443,53030.01668256001 2025-11-18,11:43:00.000,322,11157524,110525,0,1763466179,13882.814407759994,43.87582898999972,53029.953798480004 2025-11-18,11:43:01.000,322,11157566,110485,0,1763466180,13882.821144069989,43.86877986000036,53029.98174696 2025-11-18,11:43:02.000,322,11157636,110325,0,1763466181,13882.90197978999,43.889927249998436,53029.96777272001 2025-11-18,11:43:03.000,322,11157591,110405,0,1763466182,13882.881770859989,43.889927249998436,53029.974759840006 2025-11-18,11:43:04.000,322,11157533,110445,0,1763466183,13882.935661339994,43.946320290000585,53030.04463104001 2025-11-18,11:43:05.000,322,11157547,110405,0,1763466184,13882.96934289,44.04500810999889,53029.99572120001 2025-11-18,11:43:06.000,322,11157629,110205,0,1763466185,13882.90197978999,44.129597669998475,53029.98174696 2025-11-18,11:43:07.000,322,11157523,110285,0,1763466186,13882.92218871999,44.221236360004696,53030.0306568 2025-11-18,11:43:08.000,322,11157559,110445,0,1763466187,13882.908716099999,44.355169829999795,53030.03764392 2025-11-18,11:43:09.000,322,11157592,110365,0,1763466188,13882.915452409994,44.460906780004734,53030.05860528 2025-11-18,11:43:10.000,322,11157561,110245,0,1763466189,13882.908716099999,44.644184160002624,53030.072579520005 2025-11-18,11:43:11.000,322,11157575,110205,0,1763466190,13882.875034549994,44.79926502000308,53030.04463104001 2025-11-18,11:43:12.000,322,11157624,110205,0,1763466191,13882.861561929989,44.96139501000289,53030.072579520005 2025-11-18,11:43:13.000,322,11157635,110525,0,1763466192,13882.827880379999,45.08123021999927,53030.100528 2025-11-18,11:43:14.000,322,11157542,110245,0,1763466193,13882.773989899993,45.215163690001646,53030.14943784 2025-11-18,11:43:15.000,322,11157521,110445,0,1763466194,13882.773989899993,45.33499889999803,53030.100528 2025-11-18,11:43:16.000,322,11157638,110245,0,1763466195,13882.747044659998,45.48303062999912,53030.19834768 2025-11-18,11:43:17.000,322,11157580,110485,0,1763466196,13882.733572039993,45.55352192999999,53030.18437344001 2025-11-18,11:43:18.000,322,11157633,110325,0,1763466197,13882.747044659998,45.666308010004286,53030.22629616 2025-11-18,11:43:19.000,322,11157565,110365,0,1763466198,13882.760517279989,45.73679930999788,53030.170399200004 2025-11-18,11:43:20.000,322,11157560,110485,0,1763466199,13882.726835729998,45.74384844000451,53030.25424464 2025-11-18,11:43:22.000,322,11157557,110045,0,1763466201,13882.699890489988,45.849585390002176,53030.23328328001 2025-11-18,11:43:23.000,322,11157549,110285,0,1763466202,13882.720099419988,45.82138887000474,53030.191360560006 2025-11-18,11:43:24.000,322,11157562,110565,0,1763466203,13882.726835729998,45.800241479999386,53030.26123176001 2025-11-18,11:43:25.000,322,11157557,110285,0,1763466204,13882.733572039993,45.72975017999852,53030.275206 2025-11-18,11:43:26.000,322,11157608,110165,0,1763466205,13882.780726209989,45.666308010004286,53030.24725752 2025-11-18,11:43:27.000,322,11157556,110205,0,1763466206,13882.787462519998,45.56057105999935,53030.21930904 2025-11-18,11:43:28.000,322,11157631,110325,0,1763466207,13882.800935139989,45.46188324000104,53030.26821888 2025-11-18,11:43:29.000,322,11157646,110405,0,1763466208,13882.807671449998,45.37729368000146,53030.23328328001 2025-11-18,11:43:30.000,322,11157560,110125,0,1763466209,13882.875034549994,45.229261950000364,53030.191360560006 2025-11-18,11:43:31.000,322,11157645,110565,0,1763466210,13882.875034549994,45.1587706499995,53030.240270400005 2025-11-18,11:43:33.000,322,11157536,110365,0,1763466212,13882.928925029999,44.97549327000161,53030.19834768 2025-11-18,11:43:33.000,322,11157539,110565,0,1763466212,13882.949133959999,44.83451066999987,53030.21930904 2025-11-18,11:43:34.000,322,11157595,110405,0,1763466213,13883.02996968,44.71467546000349,53030.170399200004 2025-11-18,11:43:35.000,322,11157557,110285,0,1763466214,13883.09059647,44.49615243000153,53030.16341208001 2025-11-18,11:43:36.000,322,11157583,110245,0,1763466215,13883.12427801999,44.38336635000451,53030.16341208001 2025-11-18,11:43:37.000,322,11157583,110525,0,1763466216,13883.117541709995,44.21418722999806,53030.13546360001 2025-11-18,11:43:38.000,322,11157587,110205,0,1763466217,13883.13101433,44.08025376000296,53030.10751512 2025-11-18,11:43:39.000,322,11157533,110245,0,1763466218,13883.19164112,43.946320290000585,53030.10751512 2025-11-18,11:43:40.000,322,11157566,110045,0,1763466219,13883.21185005,43.861730730001,53030.06559240001 2025-11-18,11:43:41.000,322,11157596,110525,0,1763466220,13883.25226791,43.770092040002055,53030.05161816 2025-11-18,11:43:42.000,322,11157577,110405,0,1763466221,13883.27247684,43.69960074000119,53030.06559240001 2025-11-18,11:43:43.000,322,11157581,110245,0,1763466222,13883.259004219995,43.65730595999776,53030.100528 2025-11-18,11:43:44.000,322,11157561,110445,0,1763466223,13883.25226791,43.63615856999968,53030.07956664 2025-11-18,11:43:45.000,322,11157587,110245,0,1763466224,13883.29268577,43.60796205000224,53030.0306568 2025-11-18,11:43:46.000,322,11157689,110285,0,1763466225,13883.27247684,43.6150111800016,53030.04463104001 2025-11-18,11:43:47.000,322,11157580,110405,0,1763466226,13883.238795289995,43.63615856999968,53030.023669680006 2025-11-18,11:43:48.000,322,11157557,110405,0,1763466227,13883.20511373999,43.69960074000119,53030.00969544 2025-11-18,11:43:49.000,322,11157635,110565,0,1763466228,13883.218586359995,43.79123943000013,53030.023669680006 2025-11-18,11:43:50.000,322,11157558,110245,0,1763466229,13883.157959569995,43.84763247000228,53030.01668256001 2025-11-18,11:43:51.000,322,11157579,110325,0,1763466230,13883.12427801999,43.96746767999866,53029.96777272001 2025-11-18,11:43:52.000,322,11157546,110485,0,1763466231,13883.1108054,44.02386072000081,53030.04463104001 2025-11-18,11:43:53.000,322,11157550,110245,0,1763466232,13883.056914919995,44.09435202000168,53029.98174696 2025-11-18,11:43:54.000,322,11157587,110325,0,1763466233,13882.98955182,44.228285490004055,53030.002708320004 2025-11-18,11:43:55.000,322,11157600,110405,0,1763466234,13882.955870269994,44.32697331000236,53030.03764392 2025-11-18,11:43:56.000,322,11157562,110045,0,1763466235,13882.888507169999,44.4538576499981,53030.00969544 2025-11-18,11:43:57.000,322,11157623,110365,0,1763466236,13882.841352999989,44.573692860001756,53030.00969544 2025-11-18,11:43:58.000,322,11157641,110565,0,1763466237,13882.787462519998,44.65123329000198,53030.05860528 2025-11-18,11:43:59.000,322,11157649,110405,0,1763466238,13882.726835729998,44.764019369999005,53030.0306568 2025-11-18,11:44:00.000,322,11157574,110565,0,1763466239,13882.659472629988,44.82746154000051,53030.01668256001 2025-11-18,11:44:01.000,322,11157621,110205,0,1763466240,13882.652736319993,44.933198489998176,53030.03764392 2025-11-18,11:44:02.000,322,11157571,110365,0,1763466241,13882.632527389993,45.0248371800044,53030.03764392 2025-11-18,11:44:03.000,322,11157571,110245,0,1763466242,13882.551691669993,45.09532847999799,53030.00969544 2025-11-18,11:44:04.000,322,11157560,110405,0,1763466243,13882.538219050002,45.13762326000142,53030.04463104001 2025-11-18,11:44:05.000,322,11157614,110205,0,1763466244,13882.491064879992,45.20811456000229,53030.05161816 2025-11-18,11:44:06.000,322,11157552,110325,0,1763466245,13882.470855949992,45.278605860003154,53030.06559240001 2025-11-18,11:44:07.000,322,11157545,110405,0,1763466246,13882.470855949992,45.29270412000187,53030.08655376 2025-11-18,11:44:08.000,322,11157576,110405,0,1763466247,13882.403492849997,45.36319542000274,53030.08655376 2025-11-18,11:44:09.000,322,11157555,110485,0,1763466248,13882.376547610002,45.35614629000338,53030.05860528 2025-11-18,11:44:10.000,322,11157617,110405,0,1763466249,13882.390020229992,45.34909716000402,53030.05860528 2025-11-18,11:44:11.000,322,11157585,109845,0,1763466250,13882.376547610002,45.41958846000489,53030.00969544 2025-11-18,11:44:12.000,322,11157621,110245,0,1763466251,13882.383283919997,45.405490199998894,53030.0306568 2025-11-18,11:44:13.000,322,11157620,109925,0,1763466252,13882.309184509992,45.38434281000082,53030.05161816 2025-11-18,11:44:14.000,322,11157605,110205,0,1763466253,13882.336129750001,45.38434281000082,53030.03764392 2025-11-18,11:44:15.000,322,11157641,110285,0,1763466254,13882.410229159992,45.33499889999803,53030.05860528 2025-11-18,11:44:16.000,322,11157634,110405,0,1763466255,13882.376547610002,45.278605860003154,53030.06559240001 2025-11-18,11:44:17.000,322,11157636,110525,0,1763466256,13882.410229159992,45.25040933999844,53030.01668256001 2025-11-18,11:44:18.000,322,11157576,110325,0,1763466257,13882.437174400002,45.23631107999972,53030.0306568 2025-11-18,11:44:19.000,322,11157641,110325,0,1763466258,13882.518010120002,45.20106543000293,53030.0306568 2025-11-18,11:44:20.000,322,11157557,110405,0,1763466259,13882.504537499997,45.18696717000421,53029.974759840006 2025-11-18,11:44:21.000,322,11157595,109925,0,1763466260,13882.538219050002,45.11647587000334,53029.98174696 2025-11-18,11:44:22.000,322,11157633,110445,0,1763466261,13882.619054770003,45.045984570002474,53029.953798480004 2025-11-18,11:44:23.000,322,11157614,110285,0,1763466262,13882.619054770003,44.996640659999684,53029.9607856 2025-11-18,11:44:24.000,322,11157595,110125,0,1763466263,13882.686417869998,44.96139501000289,53029.98174696 2025-11-18,11:44:25.000,322,11157532,110365,0,1763466264,13882.720099419988,44.869756320003944,53029.94681136001 2025-11-18,11:44:26.000,322,11157549,110365,0,1763466265,13882.787462519998,44.79926502000308,53029.93982424 2025-11-18,11:44:27.000,322,11157559,109965,0,1763466266,13882.814407759994,44.72172459000285,53029.92585000001 2025-11-18,11:44:28.000,322,11157582,110285,0,1763466267,13882.861561929989,44.644184160002624,53029.9607856 2025-11-18,11:44:29.000,322,11157617,110525,0,1763466268,13882.96260657999,44.573692860001756,53029.9607856 2025-11-18,11:44:30.000,322,11157547,110285,0,1763466269,13882.996288129994,44.47500504000345,53029.98873408 2025-11-18,11:44:31.000,322,11157585,110485,0,1763466270,13883.07038754,44.404513740002585,53029.93283712 2025-11-18,11:44:32.000,322,11157666,110325,0,1763466271,13883.08386015999,44.28467852999893,53029.8909144 2025-11-18,11:44:33.000,322,11157602,110245,0,1763466272,13883.14448694999,44.228285490004055,53029.8909144 2025-11-18,11:44:34.000,322,11157628,110325,0,1763466273,13883.19164112,44.15779419000319,53029.91886288 2025-11-18,11:44:35.000,322,11157609,110485,0,1763466274,13883.23205898,44.08730289000232,53029.91187576 2025-11-18,11:44:36.000,322,11157647,110445,0,1763466275,13883.26574052999,44.04500810999889,53029.89790152001 2025-11-18,11:44:37.000,322,11157591,110405,0,1763466276,13883.3128947,44.02386072000081,53029.91187576 2025-11-18,11:44:38.000,322,11157562,109965,0,1763466277,13883.33310363,43.995664200003375,53029.92585000001 2025-11-18,11:44:39.000,322,11157577,110485,0,1763466278,13883.3128947,43.946320290000585,53029.93283712 2025-11-18,11:44:40.000,322,11157582,110205,0,1763466279,13883.35331256,43.91812377000315,53029.91886288 2025-11-18,11:44:41.000,322,11157574,110485,0,1763466280,13883.360048869996,43.91107464000379,53029.904888640005 2025-11-18,11:44:42.000,322,11157559,110565,0,1763466281,13883.32636731999,43.953369419999945,53029.92585000001 2025-11-18,11:44:43.000,322,11157567,110405,0,1763466282,13883.299422079996,43.98156594000466,53029.953798480004 2025-11-18,11:44:44.000,322,11157547,110125,0,1763466283,13883.26574052999,44.05205723999825,53029.974759840006 2025-11-18,11:44:45.000,322,11157623,110285,0,1763466284,13883.23205898,44.05205723999825,53029.94681136001 2025-11-18,11:44:46.000,322,11157653,110165,0,1763466285,13883.218586359995,44.11549940999976,53029.98873408 2025-11-18,11:44:47.000,322,11157664,110485,0,1763466286,13883.16469587999,44.15074506000383,53029.96777272001 2025-11-18,11:44:48.000,322,11157617,110445,0,1763466287,13883.097332779995,44.19303983999998,53029.953798480004 2025-11-18,11:44:49.000,322,11157648,110485,0,1763466288,13883.04344229999,44.228285490004055,53029.98174696 2025-11-18,11:44:50.000,322,11157665,110325,0,1763466289,13882.976079199994,44.29172765999829,53029.9607856 2025-11-18,11:44:51.000,322,11157563,110365,0,1763466290,13882.875034549994,44.298776789997646,53029.98873408 2025-11-18,11:44:52.000,322,11157616,110365,0,1763466291,13882.760517279989,44.39041548000387,53030.00969544 2025-11-18,11:44:53.000,322,11157605,110445,0,1763466292,13882.672945249993,44.43271026000002,53029.974759840006 2025-11-18,11:44:54.000,322,11157557,110245,0,1763466293,13882.585373219998,44.48910330000217,53029.98873408 2025-11-18,11:44:55.000,322,11157545,110125,0,1763466294,13882.470855949992,44.524348949998966,53029.974759840006 2025-11-18,11:44:56.000,322,11157583,110405,0,1763466295,13882.416965470002,44.60188937999919,53029.91886288 2025-11-18,11:44:57.000,322,11157596,110325,0,1763466296,13882.336129750001,44.637135030003265,53029.93283712 2025-11-18,11:44:58.000,322,11157577,110285,0,1763466297,13882.275502960001,44.70762633000413,53029.953798480004 2025-11-18,11:44:59.000,322,11157658,110405,0,1763466298,13882.235085100001,44.771068499998364,53029.974759840006 2025-11-18,11:45:00.000,322,11157587,110405,0,1763466299,13882.17445831,44.82746154000051,53029.904888640005 2025-11-18,11:45:01.000,322,11157544,110605,0,1763466300,13882.140776759996,44.8768054500033,53029.92585000001 2025-11-18,11:45:02.000,322,11157596,110405,0,1763466301,13882.12730413999,44.9120511000001,53029.8909144 2025-11-18,11:45:03.000,322,11157613,110285,0,1763466302,13882.10709520999,44.982542400000966,53029.88392728 2025-11-18,11:45:04.000,322,11157607,110525,0,1763466303,13882.09362259,45.0107389199984,53029.86995304 2025-11-18,11:45:05.000,322,11157550,110285,0,1763466304,13882.09362259,45.003689789999044,53029.81405608 2025-11-18,11:45:06.000,322,11157596,110445,0,1763466305,13882.11383152,45.01778804999776,53029.835017440004 2025-11-18,11:45:07.000,322,11157596,110405,0,1763466306,13882.12730413999,45.045984570002474,53029.82803032001 2025-11-18,11:45:08.000,322,11157511,110165,0,1763466307,13882.187930929991,45.045984570002474,53029.81405608 2025-11-18,11:45:09.000,322,11157547,110405,0,1763466308,13882.160985689996,45.0107389199984,53029.77213336 2025-11-18,11:45:10.000,322,11157641,110525,0,1763466309,13882.228348789991,44.96139501000289,53029.835017440004 2025-11-18,11:45:11.000,322,11157585,110565,0,1763466310,13882.268766649991,44.89795284000138,53029.8210432 2025-11-18,11:45:12.000,322,11157603,110365,0,1763466311,13882.322657129997,44.869756320003944,53029.75815912001 2025-11-18,11:45:13.000,322,11157660,110405,0,1763466312,13882.410229159992,44.820412410001154,53029.786107600004 2025-11-18,11:45:14.000,322,11157638,110365,0,1763466313,13882.443910709997,44.67942980999942,53029.75815912001 2025-11-18,11:45:15.000,322,11157621,110365,0,1763466314,13882.531482739992,44.60893850999855,53029.807068960006 2025-11-18,11:45:16.000,322,11157632,110285,0,1763466315,13882.585373219998,44.50320156000089,53029.751172 2025-11-18,11:45:17.000,322,11157589,110285,0,1763466316,13882.652736319993,44.411562870001944,53029.77912048001 2025-11-18,11:45:18.000,322,11157582,110485,0,1763466317,13882.699890489988,44.29172765999829,53029.751172 2025-11-18,11:45:19.000,322,11157550,110125,0,1763466318,13882.733572039993,44.228285490004055,53029.77213336 2025-11-18,11:45:20.000,322,11157622,110085,0,1763466319,13882.814407759994,44.06615550000424,53029.77213336 2025-11-18,11:45:21.000,322,11157593,110165,0,1763466320,13882.848089309999,43.988615070004016,53029.70226216 2025-11-18,11:45:22.000,322,11157548,110365,0,1763466321,13882.881770859989,43.86877986000036,53029.70924928001 2025-11-18,11:45:23.000,322,11157598,110285,0,1763466322,13882.98281550999,43.777141170001414,53029.7162364 2025-11-18,11:45:24.000,322,11157616,110285,0,1763466323,13883.036705989995,43.75599378000334,53029.76514624 2025-11-18,11:45:25.000,322,11157538,110525,0,1763466324,13883.07038754,43.62910944000032,53029.73021064001 2025-11-18,11:45:26.000,322,11157663,110325,0,1763466325,13883.10406908999,43.57271639999817,53029.73021064001 2025-11-18,11:45:27.000,322,11157618,110205,0,1763466326,13883.117541709995,43.530421620002016,53029.79309472 2025-11-18,11:45:28.000,322,11157639,110565,0,1763466327,13883.13101433,43.537470750001376,53029.7162364 2025-11-18,11:45:29.000,322,11157654,110365,0,1763466328,13883.178168499995,43.52337249000266,53029.77213336 2025-11-18,11:45:30.000,322,11157658,110365,0,1763466329,13883.198377429995,43.50222510000458,53029.76514624 2025-11-18,11:45:31.000,322,11157531,110285,0,1763466330,13883.16469587999,43.537470750001376,53029.76514624 2025-11-18,11:45:33.000,322,11157647,110405,0,1763466332,13883.117541709995,43.60796205000224,53029.79309472 2025-11-18,11:45:33.000,322,11157572,110285,0,1763466332,13883.1108054,43.586814660004165,53029.786107600004 2025-11-18,11:45:34.000,322,11157504,110405,0,1763466333,13883.097332779995,43.65730595999776,53029.77213336 2025-11-18,11:45:35.000,322,11157587,110565,0,1763466334,13883.077123849995,43.73484638999798,53029.835017440004 2025-11-18,11:45:36.000,322,11157528,110805,0,1763466335,13883.016497059994,43.770092040002055,53029.835017440004 2025-11-18,11:45:37.000,322,11157575,110285,0,1763466336,13882.98955182,43.81238681999821,53029.80008184001 2025-11-18,11:45:38.000,322,11157662,110245,0,1763466337,13883.00976075,44.10140115000104,53029.8210432 2025-11-18,11:45:39.000,322,11157590,110485,0,1763466338,13883.178168499995,44.4538576499981,53029.77213336 2025-11-18,11:45:40.000,322,11157655,110245,0,1763466339,13883.117541709995,44.55254547000368,53029.75815912001 2025-11-18,11:45:41.000,322,11157653,110285,0,1763466340,13883.07038754,44.644184160002624,53029.75815912001 2025-11-18,11:45:42.000,322,11157623,110245,0,1763466341,13882.98955182,44.72172459000285,53029.75815912001 2025-11-18,11:45:43.000,322,11157656,110205,0,1763466342,13882.928925029999,44.806314150002436,53029.77912048001 2025-11-18,11:45:44.000,322,11157596,110285,0,1763466343,13882.854825619994,44.933198489998176,53029.751172 2025-11-18,11:45:45.000,322,11157539,110485,0,1763466344,13882.800935139989,45.003689789999044,53029.76514624 2025-11-18,11:45:46.000,322,11157563,110285,0,1763466345,13882.740308349988,45.11647587000334,53029.73021064001 2025-11-18,11:45:47.000,322,11157575,110125,0,1763466346,13882.699890489988,45.165819779998856,53029.74418488 2025-11-18,11:45:48.000,322,11157563,110365,0,1763466347,13882.659472629988,45.20811456000229,53029.70226216 2025-11-18,11:45:49.000,322,11157562,110405,0,1763466348,13882.639263699988,45.29975325000123,53029.76514624 2025-11-18,11:45:50.000,322,11157578,110365,0,1763466349,13882.598845840002,45.32090063999931,53029.7162364 2025-11-18,11:45:51.000,322,11157622,110405,0,1763466350,13882.592109529993,45.33499889999803,53029.70226216 2025-11-18,11:45:52.000,322,11157582,110485,0,1763466351,13882.531482739992,45.36319542000274,53029.67431368 2025-11-18,11:45:53.000,322,11157572,110325,0,1763466352,13882.551691669993,45.37729368000146,53029.62540384 2025-11-18,11:45:54.000,322,11157578,110285,0,1763466353,13882.524746429997,45.34204803000466,53029.63239096001 2025-11-18,11:45:55.000,322,11157630,110285,0,1763466354,13882.558427980002,45.38434281000082,53029.66033944001 2025-11-18,11:45:56.000,322,11157635,110205,0,1763466355,13882.565164289997,45.37729368000146,53029.65335232 2025-11-18,11:45:57.000,322,11157634,110525,0,1763466356,13882.538219050002,45.29975325000123,53029.6463652 2025-11-18,11:45:58.000,322,11157606,110285,0,1763466357,13882.544955359997,45.222212820001005,53029.66033944001 2025-11-18,11:45:59.000,322,11157570,110325,0,1763466358,13882.592109529993,45.165819779998856,53029.63239096001 2025-11-18,11:46:00.000,322,11157594,110445,0,1763466359,13882.612318459993,45.05303370000183,53029.618416720004 2025-11-18,11:46:01.000,322,11157551,110325,0,1763466360,13882.666208939998,44.982542400000966,53029.576494 2025-11-18,11:46:02.000,322,11157528,110565,0,1763466361,13882.726835729998,44.89090371000202,53029.58348112 2025-11-18,11:46:03.000,322,11157585,110405,0,1763466362,13882.760517279989,44.771068499998364,53029.59745536 2025-11-18,11:46:04.000,322,11157539,110405,0,1763466363,13882.814407759994,44.69352806999814,53029.56251976001 2025-11-18,11:46:05.000,322,11157572,110445,0,1763466364,13882.868298239999,44.573692860001756,53029.618416720004 2025-11-18,11:46:06.000,322,11157632,110325,0,1763466365,13882.915452409994,44.46795591000409,53029.618416720004 2025-11-18,11:46:07.000,322,11157536,110485,0,1763466366,13883.00302443999,44.397464610003226,53029.59745536 2025-11-18,11:46:08.000,322,11157633,110245,0,1763466367,13883.077123849995,44.29172765999829,53029.55553264 2025-11-18,11:46:09.000,322,11157629,110405,0,1763466368,13883.117541709995,44.24238375000277,53029.52758416 2025-11-18,11:46:10.000,322,11157616,110445,0,1763466369,13883.218586359995,44.19303983999998,53029.61142960001 2025-11-18,11:46:11.000,322,11157573,110405,0,1763466370,13883.218586359995,44.122548539999116,53029.576494 2025-11-18,11:46:12.000,322,11157660,110205,0,1763466371,13883.27247684,44.10140115000104,53029.54155840001 2025-11-18,11:46:13.000,322,11157575,110245,0,1763466372,13883.35331256,44.06615550000424,53029.576494 2025-11-18,11:46:14.000,322,11157578,110205,0,1763466373,13883.400466729996,44.03795897999953,53029.61142960001 2025-11-18,11:46:15.000,322,11157534,110565,0,1763466374,13883.427411969991,44.01681159000145,53029.618416720004 2025-11-18,11:46:16.000,322,11157569,110525,0,1763466375,13883.427411969991,44.01681159000145,53029.576494 2025-11-18,11:46:17.000,322,11157659,110365,0,1763466376,13883.447620899991,44.009762460002094,53029.569506880005 2025-11-18,11:46:18.000,322,11157553,110365,0,1763466377,13883.467829829991,44.06615550000424,53029.62540384 2025-11-18,11:46:19.000,322,11157555,110445,0,1763466378,13883.481302449996,44.05910637000488,53029.63239096001 2025-11-18,11:46:20.000,322,11157613,110565,0,1763466379,13883.488038759991,44.08025376000296,53029.63239096001 2025-11-18,11:46:21.000,322,11157558,110565,0,1763466380,13883.481302449996,44.15074506000383,53029.65335232 2025-11-18,11:46:22.000,322,11157542,110285,0,1763466381,13883.494775070001,44.14369593000447,53029.70924928001 2025-11-18,11:46:23.000,322,11157625,110285,0,1763466382,13883.481302449996,44.178941580001265,53029.667326560004 2025-11-18,11:46:24.000,322,11157564,110405,0,1763466383,13883.454357210001,44.235334620003414,53029.59745536 2025-11-18,11:46:25.000,322,11157574,110445,0,1763466384,13883.461093519996,44.31287505000364,53029.70924928001 2025-11-18,11:46:26.000,322,11157611,110285,0,1763466385,13883.39373042,44.37631721999787,53029.65335232 2025-11-18,11:46:27.000,322,11157576,110245,0,1763466386,13883.407203039991,44.4538576499981,53029.66033944001 2025-11-18,11:46:28.000,322,11157614,110085,0,1763466387,13883.366785179991,44.49615243000153,53029.65335232 2025-11-18,11:46:29.000,322,11157599,110285,0,1763466388,13883.34657624999,44.60893850999855,53029.68130080001 2025-11-18,11:46:30.000,322,11157535,110285,0,1763466389,13883.28594945999,44.67942980999942,53029.63239096001 2025-11-18,11:46:31.000,322,11157638,110405,0,1763466390,13883.26574052999,44.72877372000221,53029.66033944001 2025-11-18,11:46:32.000,322,11157582,110485,0,1763466391,13883.21185005,44.813363280001795,53029.65335232 2025-11-18,11:46:33.000,322,11157574,110365,0,1763466392,13883.17143219,44.9120511000001,53029.688287920006 2025-11-18,11:46:34.000,322,11157613,110365,0,1763466393,13883.157959569995,44.96844414000225,53029.66033944001 2025-11-18,11:46:35.000,322,11157555,110565,0,1763466394,13883.10406908999,44.989591530000325,53029.65335232 2025-11-18,11:46:36.000,322,11157609,110365,0,1763466395,13883.077123849995,45.0107389199984,53029.639378080006 2025-11-18,11:46:37.000,322,11157585,110485,0,1763466396,13883.06365122999,45.045984570002474,53029.6463652 2025-11-18,11:46:38.000,322,11157531,110325,0,1763466397,13882.98281550999,45.08123021999927,53029.67431368 2025-11-18,11:46:39.000,322,11157603,110365,0,1763466398,13882.935661339994,45.11647587000334,53029.68130080001 2025-11-18,11:46:40.000,322,11157681,110085,0,1763466399,13882.888507169999,45.10942674000398,53029.688287920006 2025-11-18,11:46:41.000,322,11157560,110525,0,1763466400,13882.834616689994,45.13057413000206,53029.60444248 2025-11-18,11:46:42.000,322,11157590,110165,0,1763466401,13882.800935139989,45.09532847999799,53029.6463652 2025-11-18,11:46:43.000,322,11157610,110445,0,1763466402,13882.787462519998,45.05303370000183,53029.667326560004 2025-11-18,11:46:44.000,322,11157570,110405,0,1763466403,13882.767253589998,45.003689789999044,53029.639378080006 2025-11-18,11:46:45.000,322,11157612,110405,0,1763466404,13882.841352999989,44.94024762000481,53029.576494 2025-11-18,11:46:46.000,322,11157620,110285,0,1763466405,13882.760517279989,44.85565805999795,53029.59046824001 2025-11-18,11:46:47.000,322,11157541,110645,0,1763466406,13882.706626799998,44.764019369999005,53029.569506880005 2025-11-18,11:46:48.000,322,11157559,110485,0,1763466407,13882.720099419988,44.71467546000349,53029.51360992001 2025-11-18,11:46:49.000,322,11157629,110365,0,1763466408,13882.699890489988,44.587791120000475,53029.52758416 2025-11-18,11:46:50.000,322,11157693,110325,0,1763466409,13882.679681559988,44.48910330000217,53029.5066228 2025-11-18,11:46:51.000,322,11157647,110165,0,1763466410,13882.706626799998,44.38336635000451,53029.5066228 2025-11-18,11:46:52.000,322,11157572,110125,0,1763466411,13882.713363109993,44.27762939999957,53029.42976448 2025-11-18,11:46:53.000,322,11157562,110245,0,1763466412,13882.706626799998,44.178941580001265,53029.401816000005 2025-11-18,11:46:54.000,322,11157563,110325,0,1763466413,13882.706626799998,44.06615550000424,53029.38784176 2025-11-18,11:46:55.000,322,11157632,110445,0,1763466414,13882.740308349988,44.009762460002094,53029.3668804 2025-11-18,11:46:56.000,322,11157540,110325,0,1763466415,13882.767253589998,43.91107464000379,53029.34591904001 2025-11-18,11:46:57.000,322,11157622,110245,0,1763466416,13882.747044659998,43.84058334000292,53029.352906160006 2025-11-18,11:46:58.000,322,11157520,110285,0,1763466417,13882.713363109993,43.777141170001414,53029.34591904001 2025-11-18,11:46:59.000,322,11157635,110365,0,1763466418,13882.787462519998,43.720748129999265,53029.33893192 2025-11-18,11:47:00.000,322,11157594,110405,0,1763466419,13882.767253589998,43.69960074000119,53029.24809936 2025-11-18,11:47:01.000,322,11157545,110325,0,1763466420,13882.800935139989,43.70664987000055,53029.29700920001 2025-11-18,11:47:02.000,322,11157612,110845,0,1763466421,13882.794198829994,43.727797259998624,53029.27604784001 2025-11-18,11:47:03.000,322,11157630,110485,0,1763466422,13882.841352999989,43.720748129999265,53029.234125120005 2025-11-18,11:47:04.000,322,11157579,110285,0,1763466423,13882.800935139989,43.777141170001414,53029.26906072 2025-11-18,11:47:05.000,322,11157543,110565,0,1763466424,13882.787462519998,43.84763247000228,53029.27604784001 2025-11-18,11:47:06.000,322,11157614,110365,0,1763466425,13882.773989899993,43.896976379997795,53029.29002208 2025-11-18,11:47:07.000,322,11157544,110125,0,1763466426,13882.753780969993,43.960418549999304,53029.26906072 2025-11-18,11:47:08.000,322,11157556,110285,0,1763466427,13882.726835729998,44.03795897999953,53029.26906072 2025-11-18,11:47:09.000,322,11157587,110405,0,1763466428,13882.773989899993,44.15074506000383,53029.24809936 2025-11-18,11:47:10.000,322,11157506,110525,0,1763466429,13882.679681559988,44.24238375000277,53029.31098344 2025-11-18,11:47:11.000,322,11157628,110445,0,1763466430,13882.625791079998,44.38336635000451,53029.27604784001 2025-11-18,11:47:12.000,322,11157522,110205,0,1763466431,13882.632527389993,44.49615243000153,53029.303996320006 2025-11-18,11:47:13.000,322,11157539,110285,0,1763466432,13882.632527389993,44.580741990001115,53029.303996320006 2025-11-18,11:47:14.000,322,11157631,110405,0,1763466433,13882.565164289997,44.72172459000285,53029.29002208 2025-11-18,11:47:15.000,322,11157629,110605,0,1763466434,13882.538219050002,44.79926502000308,53029.24809936 2025-11-18,11:47:16.000,322,11157584,110285,0,1763466435,13882.524746429997,44.88385458000266,53029.29002208 2025-11-18,11:47:17.000,322,11157562,110445,0,1763466436,13882.491064879992,45.003689789999044,53029.29002208 2025-11-18,11:47:18.000,322,11157625,110285,0,1763466437,13882.497801190002,45.06008283000119,53029.283034960004 2025-11-18,11:47:19.000,322,11157572,110245,0,1763466438,13882.430438089992,45.09532847999799,53029.33893192 2025-11-18,11:47:20.000,322,11157637,110445,0,1763466439,13882.423701779997,45.165819779998856,53029.29700920001 2025-11-18,11:47:21.000,322,11157618,110245,0,1763466440,13882.403492849997,45.215163690001646,53029.352906160006 2025-11-18,11:47:22.000,322,11157640,110445,0,1763466441,13882.396756540002,45.215163690001646,53029.352906160006 2025-11-18,11:47:23.000,322,11157617,110445,0,1763466442,13882.376547610002,45.20811456000229,53029.303996320006 2025-11-18,11:47:24.000,322,11157619,110245,0,1763466443,13882.396756540002,45.17991804000485,53029.331944800004 2025-11-18,11:47:25.000,322,11157554,110605,0,1763466444,13882.383283919997,45.18696717000421,53029.29700920001 2025-11-18,11:47:26.000,322,11157619,110565,0,1763466445,13882.390020229992,45.14467239000078,53029.2620736 2025-11-18,11:47:27.000,322,11157636,110485,0,1763466446,13882.396756540002,45.1587706499995,53029.2620736 2025-11-18,11:47:28.000,322,11157574,110365,0,1763466447,13882.423701779997,45.10942674000398,53029.303996320006 2025-11-18,11:47:29.000,322,11157660,110365,0,1763466448,13882.497801190002,45.031886310003756,53029.29002208 2025-11-18,11:47:30.000,322,11157567,110365,0,1763466449,13882.571900599993,45.003689789999044,53029.31098344 2025-11-18,11:47:31.000,322,11157656,110325,0,1763466450,13882.598845840002,44.96844414000225,53029.22015088 2025-11-18,11:47:32.000,322,11157653,110285,0,1763466451,13882.538219050002,44.91910022999946,53029.2620736 2025-11-18,11:47:33.000,322,11157569,110205,0,1763466452,13882.571900599993,44.8768054500033,53029.26906072 2025-11-18,11:47:34.000,322,11157585,110285,0,1763466453,13882.632527389993,44.84155979999923,53029.25508648001 2025-11-18,11:47:35.000,322,11157599,110445,0,1763466454,13882.619054770003,44.79926502000308,53029.22015088 2025-11-18,11:47:36.000,322,11157586,110445,0,1763466455,13882.659472629988,44.72172459000285,53029.24809936 2025-11-18,11:47:37.000,322,11157557,110365,0,1763466456,13882.659472629988,44.67942980999942,53029.22713800001 2025-11-18,11:47:38.000,322,11157646,110405,0,1763466457,13882.713363109993,44.630085900003905,53029.21316376 2025-11-18,11:47:39.000,322,11157555,110405,0,1763466458,13882.747044659998,44.587791120000475,53029.1922024 2025-11-18,11:47:40.000,322,11157615,109965,0,1763466459,13882.706626799998,44.573692860001756,53029.22713800001 2025-11-18,11:47:41.000,322,11157574,110365,0,1763466460,13882.706626799998,44.51025069000025,53029.21316376 2025-11-18,11:47:42.000,322,11157567,110445,0,1763466461,13882.686417869998,44.460906780004734,53029.22713800001 2025-11-18,11:47:43.000,322,11157567,110125,0,1763466462,13882.646000009998,44.42566113000066,53029.19918952 2025-11-18,11:47:44.000,322,11157636,110645,0,1763466463,13882.639263699988,44.38336635000451,53029.21316376 2025-11-18,11:47:45.000,322,11157608,110325,0,1763466464,13882.652736319993,44.36926808999851,53029.1922024 2025-11-18,11:47:46.000,322,11157616,110125,0,1763466465,13882.632527389993,44.31287505000364,53029.19918952 2025-11-18,11:47:47.000,322,11157576,110445,0,1763466466,13882.585373219998,44.31287505000364,53029.17822816001 2025-11-18,11:47:48.000,322,11157565,110525,0,1763466467,13882.558427980002,44.26353114000085,53029.15027968 2025-11-18,11:47:49.000,322,11157556,110605,0,1763466468,13882.619054770003,44.19303983999998,53029.1922024 2025-11-18,11:47:50.000,322,11157645,110245,0,1763466469,13882.571900599993,44.235334620003414,53029.21316376 2025-11-18,11:47:51.000,322,11157553,110405,0,1763466470,13882.524746429997,44.21418722999806,53029.21316376 2025-11-18,11:47:52.000,322,11157551,110205,0,1763466471,13882.504537499997,44.19303983999998,53029.17822816001 2025-11-18,11:47:53.000,322,11157651,110565,0,1763466472,13882.491064879992,44.20008896999934,53029.20617664001 2025-11-18,11:47:54.000,322,11157587,110605,0,1763466473,13882.497801190002,44.19303983999998,53029.15726680001 2025-11-18,11:47:55.000,322,11157611,110285,0,1763466474,13882.497801190002,44.21418722999806,53029.15027968 2025-11-18,11:47:56.000,322,11157617,110205,0,1763466475,13882.491064879992,44.21418722999806,53029.19918952 2025-11-18,11:47:57.000,322,11157627,110445,0,1763466476,13882.484328569997,44.25648201000149,53029.24111224 2025-11-18,11:47:58.000,322,11157557,110205,0,1763466477,13882.470855949992,44.298776789997646,53029.17822816001 2025-11-18,11:47:59.000,322,11157565,110165,0,1763466478,13882.470855949992,44.27058027000021,53029.19918952 2025-11-18,11:48:00.000,322,11157654,110565,0,1763466479,13882.491064879992,44.26353114000085,53029.24111224 2025-11-18,11:48:01.000,322,11157595,110445,0,1763466480,13882.477592260002,44.32697331000236,53029.22015088 2025-11-18,11:48:02.000,322,11157635,110205,0,1763466481,13882.497801190002,44.30582592000428,53029.17124104 2025-11-18,11:48:03.000,322,11157570,110285,0,1763466482,13882.457383330002,44.32697331000236,53029.15027968 2025-11-18,11:48:04.000,322,11157612,110285,0,1763466483,13882.416965470002,44.31287505000364,53029.17822816001 2025-11-18,11:48:05.000,322,11157646,110485,0,1763466484,13882.470855949992,44.34107157000108,53029.15726680001 2025-11-18,11:48:06.000,322,11157605,110605,0,1763466485,13882.390020229992,44.319924180003,53029.22015088 2025-11-18,11:48:07.000,322,11157563,110365,0,1763466486,13882.363074989997,44.36926808999851,53029.1922024 2025-11-18,11:48:08.000,322,11157642,110205,0,1763466487,13882.288975579992,44.362218959999154,53029.22713800001 2025-11-18,11:48:09.000,322,11157681,110565,0,1763466488,13882.315920820001,44.37631721999787,53029.19918952 2025-11-18,11:48:10.000,322,11157658,110325,0,1763466489,13882.288975579992,44.36926808999851,53029.17822816001 2025-11-18,11:48:11.000,322,11157574,110205,0,1763466490,13882.241821409996,44.44680851999874,53029.15726680001 2025-11-18,11:48:12.000,322,11157645,110325,0,1763466491,13882.181194619996,44.460906780004734,53029.22713800001 2025-11-18,11:48:13.000,322,11157596,110205,0,1763466492,13882.140776759996,44.49615243000153,53029.15027968 2025-11-18,11:48:14.000,322,11157629,110285,0,1763466493,13882.140776759996,44.49615243000153,53029.21316376 2025-11-18,11:48:15.000,322,11157540,110365,0,1763466494,13882.06667734999,44.55254547000368,53029.17822816001 2025-11-18,11:48:16.000,322,11157586,110405,0,1763466495,13882.06667734999,44.594840249999834,53029.19918952 2025-11-18,11:48:17.000,322,11157591,110125,0,1763466496,13881.96563269999,44.637135030003265,53029.164253920004 2025-11-18,11:48:18.000,322,11157551,110485,0,1763466497,13881.94542376999,44.67238068000006,53029.17124104 2025-11-18,11:48:19.000,322,11157583,110365,0,1763466498,13881.87132436,44.71467546000349,53029.136305440006 2025-11-18,11:48:20.000,322,11157545,110205,0,1763466499,13881.82417018999,44.756970239999646,53029.22015088 2025-11-18,11:48:21.000,322,11157554,110405,0,1763466500,13881.756807089994,44.77811762999772,53029.1223312 2025-11-18,11:48:22.000,322,11157571,110605,0,1763466501,13881.689443989999,44.820412410001154,53029.10835696001 2025-11-18,11:48:23.000,322,11157549,110605,0,1763466502,13881.635553509994,44.89090371000202,53029.10835696001 2025-11-18,11:48:24.000,322,11157623,110405,0,1763466503,13881.581663029989,44.89090371000202,53029.136305440006 2025-11-18,11:48:25.000,322,11157556,110325,0,1763466504,13881.541245169989,44.91910022999946,53029.1223312 2025-11-18,11:48:26.000,322,11157564,110485,0,1763466505,13881.514299929993,44.90500197000074,53029.10136984 2025-11-18,11:48:27.000,322,11157646,110245,0,1763466506,13881.494090999993,44.92614935999882,53029.10136984 2025-11-18,11:48:28.000,322,11157568,110245,0,1763466507,13881.453673139993,44.97549327000161,53029.08040848 2025-11-18,11:48:29.000,322,11157658,110205,0,1763466508,13881.419991590003,44.982542400000966,53029.02451152 2025-11-18,11:48:30.000,322,11157573,110565,0,1763466509,13881.372837419993,45.038935440003115,53029.05944712001 2025-11-18,11:48:31.000,322,11157622,110445,0,1763466510,13881.393046349993,44.996640659999684,53028.9825888 2025-11-18,11:48:32.000,322,11157549,110565,0,1763466511,13881.406518969998,44.989591530000325,53028.98957592001 2025-11-18,11:48:33.000,322,11157573,110445,0,1763466512,13881.399782660003,45.003689789999044,53029.01053728001 2025-11-18,11:48:34.000,322,11157669,110245,0,1763466513,13881.419991590003,44.982542400000966,53028.95464032 2025-11-18,11:48:35.000,322,11157609,110405,0,1763466514,13881.446936829998,44.97549327000161,53028.94066608001 2025-11-18,11:48:36.000,322,11157605,110205,0,1763466515,13881.453673139993,44.94729675000417,53028.968614560006 2025-11-18,11:48:37.000,322,11157544,110445,0,1763466516,13881.500827309988,44.91910022999946,53028.97560168 2025-11-18,11:48:38.000,322,11157592,110445,0,1763466517,13881.534508859993,44.88385458000266,53028.947653200004 2025-11-18,11:48:39.000,322,11157648,110005,0,1763466518,13881.527772549998,44.820412410001154,53028.93367896 2025-11-18,11:48:40.000,322,11157628,110565,0,1763466519,13881.568190409998,44.79926502000308,53028.92669184 2025-11-18,11:48:41.000,322,11157601,110365,0,1763466520,13881.628817199999,44.73582285000157,53028.93367896 2025-11-18,11:48:42.000,322,11157533,110565,0,1763466521,13881.601871959989,44.67238068000006,53028.9127176 2025-11-18,11:48:43.000,322,11157660,110445,0,1763466522,13881.675971369994,44.644184160002624,53028.877782 2025-11-18,11:48:44.000,322,11157652,110285,0,1763466523,13881.68270767999,44.60188937999919,53028.877782 2025-11-18,11:48:45.000,322,11157574,110205,0,1763466524,13881.709652919999,44.531398079998326,53028.86380776 2025-11-18,11:48:46.000,322,11157615,110645,0,1763466525,13881.78375232999,44.46795591000409,53028.877782 2025-11-18,11:48:47.000,322,11157616,110405,0,1763466526,13881.777016019994,44.4538576499981,53028.89175624001 2025-11-18,11:48:48.000,322,11157615,110285,0,1763466527,13881.837642809995,44.397464610003226,53028.89175624001 2025-11-18,11:48:49.000,322,11157569,110205,0,1763466528,13881.837642809995,44.37631721999787,53028.9127176 2025-11-18,11:48:50.000,322,11157665,110365,0,1763466529,13881.857851739995,44.355169829999795,53028.85682064 2025-11-18,11:48:51.000,322,11157643,110565,0,1763466530,13881.88479697999,44.30582592000428,53028.88476912 2025-11-18,11:48:52.000,322,11157567,110565,0,1763466531,13881.86458804999,44.29172765999829,53028.81489792 2025-11-18,11:48:53.000,322,11157570,110005,0,1763466532,13881.857851739995,44.33402244000172,53028.88476912 2025-11-18,11:48:54.000,322,11157595,110365,0,1763466533,13881.898269599995,44.33402244000172,53028.85682064 2025-11-18,11:48:55.000,322,11157568,110285,0,1763466534,13881.87132436,44.355169829999795,53028.898743360005 2025-11-18,11:48:56.000,322,11157552,110245,0,1763466535,13881.93195115,44.38336635000451,53028.88476912 2025-11-18,11:48:57.000,322,11157583,110405,0,1763466536,13881.918478529995,44.411562870001944,53028.877782 2025-11-18,11:48:58.000,322,11157669,110205,0,1763466537,13881.90500590999,44.46795591000409,53028.87079488001 2025-11-18,11:48:59.000,322,11157613,110245,0,1763466538,13881.95216008,44.51025069000025,53028.82188504001 2025-11-18,11:49:00.000,322,11157554,110165,0,1763466539,13881.90500590999,44.573692860001756,53028.828872160004 2025-11-18,11:49:01.000,322,11157595,110245,0,1763466540,13881.938687459995,44.594840249999834,53028.877782 2025-11-18,11:49:02.000,322,11157582,110565,0,1763466541,13881.89153329,44.65123329000198,53028.90573048 2025-11-18,11:49:03.000,322,11157646,110565,0,1763466542,13881.898269599995,44.69352806999814,53028.85682064 2025-11-18,11:49:04.000,322,11157651,110245,0,1763466543,13881.8309065,44.71467546000349,53028.93367896 2025-11-18,11:49:05.000,322,11157559,110245,0,1763466544,13881.8309065,44.74992111000029,53028.89175624001 2025-11-18,11:49:06.000,322,11157677,110365,0,1763466545,13881.797224949994,44.764019369999005,53028.87079488001 2025-11-18,11:49:07.000,322,11157542,110285,0,1763466546,13881.837642809995,44.756970239999646,53028.95464032 2025-11-18,11:49:08.000,322,11157650,110165,0,1763466547,13881.80396125999,44.764019369999005,53028.91970472001 2025-11-18,11:49:09.000,322,11157569,110165,0,1763466548,13881.777016019994,44.79926502000308,53028.9127176 2025-11-18,11:49:10.000,322,11157572,110365,0,1763466549,13881.817433879994,44.771068499998364,53028.89175624001 2025-11-18,11:49:11.000,322,11157563,110445,0,1763466550,13881.79048864,44.78516676000436,53028.898743360005 2025-11-18,11:49:12.000,322,11157576,110485,0,1763466551,13881.756807089994,44.77811762999772,53028.92669184 2025-11-18,11:49:13.000,322,11157638,110325,0,1763466552,13881.756807089994,44.73582285000157,53028.9127176 2025-11-18,11:49:14.000,322,11157639,110285,0,1763466553,13881.78375232999,44.69352806999814,53028.82188504001 2025-11-18,11:49:15.000,322,11157549,110325,0,1763466554,13881.74333446999,44.67238068000006,53028.88476912 2025-11-18,11:49:16.000,322,11157582,110365,0,1763466555,13881.709652919999,44.623036770004546,53028.91970472001 2025-11-18,11:49:17.000,322,11157635,110405,0,1763466556,13881.72312553999,44.5666437300024,53028.89175624001 2025-11-18,11:49:18.000,322,11157615,110405,0,1763466557,13881.74333446999,44.538447209997685,53028.89175624001 2025-11-18,11:49:19.000,322,11157647,110125,0,1763466558,13881.716389229994,44.49615243000153,53028.90573048 2025-11-18,11:49:20.000,322,11157633,110525,0,1763466559,13881.696180299994,44.48205417000281,53028.898743360005 2025-11-18,11:49:21.000,322,11157601,110405,0,1763466560,13881.68270767999,44.4186120000013,53028.88476912 2025-11-18,11:49:22.000,322,11157559,110565,0,1763466561,13881.649026129999,44.348120700000436,53028.87079488001 2025-11-18,11:49:23.000,322,11157547,110205,0,1763466562,13881.635553509994,44.31287505000364,53028.89175624001 2025-11-18,11:49:24.000,322,11157654,110405,0,1763466563,13881.615344579994,44.319924180003,53028.8079108 2025-11-18,11:49:25.000,322,11157573,110405,0,1763466564,13881.588399339998,44.31287505000364,53028.84284640001 2025-11-18,11:49:26.000,322,11157585,110405,0,1763466565,13881.568190409998,44.28467852999893,53028.87079488001 2025-11-18,11:49:27.000,322,11157613,110445,0,1763466566,13881.561454099989,44.298776789997646,53028.78694944 2025-11-18,11:49:28.000,322,11157591,110365,0,1763466567,13881.500827309988,44.34107157000108,53028.84284640001 2025-11-18,11:49:29.000,322,11157569,110085,0,1763466568,13881.487354689998,44.38336635000451,53028.77297520001 2025-11-18,11:49:30.000,322,11157624,110525,0,1763466569,13881.521036239988,44.411562870001944,53028.8079108 2025-11-18,11:49:31.000,322,11157549,110405,0,1763466570,13881.440200519988,44.49615243000153,53028.75900096 2025-11-18,11:49:32.000,322,11157635,110325,0,1763466571,13881.386310039998,44.54549634000432,53028.800923680006 2025-11-18,11:49:33.000,322,11157587,110485,0,1763466572,13881.366101109998,44.60188937999919,53028.75201384001 2025-11-18,11:49:34.000,322,11157558,110085,0,1763466573,13881.372837419993,44.69352806999814,53028.779962320004 2025-11-18,11:49:35.000,322,11157613,110485,0,1763466574,13881.339155870002,44.71467546000349,53028.779962320004 2025-11-18,11:49:36.000,322,11157597,110405,0,1763466575,13881.312210629992,44.79926502000308,53028.79393656001 2025-11-18,11:49:37.000,322,11157606,110285,0,1763466576,13881.265056459997,44.89795284000138,53028.76598808 2025-11-18,11:49:38.000,322,11157585,110485,0,1763466577,13881.258320150002,44.97549327000161,53028.7380396 2025-11-18,11:49:39.000,322,11157648,110125,0,1763466578,13881.217902290002,45.045984570002474,53028.828872160004 2025-11-18,11:49:40.000,322,11157582,110285,0,1763466579,13881.204429669997,45.09532847999799,53028.75900096 2025-11-18,11:49:41.000,322,11157666,110365,0,1763466580,13881.224638599997,45.17991804000485,53028.75900096 2025-11-18,11:49:42.000,322,11157532,110605,0,1763466581,13881.143802879997,45.2574584699978,53028.7380396 2025-11-18,11:49:43.000,322,11157586,110605,0,1763466582,13881.164011809997,45.271556730003795,53028.76598808 2025-11-18,11:49:44.000,322,11157584,110205,0,1763466583,13881.157275500002,45.38434281000082,53028.74502672 2025-11-18,11:49:45.000,322,11157666,110485,0,1763466584,13881.184220739997,45.447784980002325,53028.731052480005 2025-11-18,11:49:46.000,322,11157625,110405,0,1763466585,13881.204429669997,45.52532541000255,53028.76598808 2025-11-18,11:49:47.000,322,11157584,110445,0,1763466586,13881.170748119992,45.60991497000214,53028.79393656001 2025-11-18,11:49:48.000,322,11157529,110565,0,1763466587,13881.197693360002,45.673357140003645,53028.78694944 2025-11-18,11:49:49.000,322,11157571,110205,0,1763466588,13881.190957049992,45.70155366000108,53028.76598808 2025-11-18,11:49:50.000,322,11157552,110325,0,1763466589,13881.211165979992,45.73679930999788,53028.779962320004 2025-11-18,11:49:51.000,322,11157687,110365,0,1763466590,13881.211165979992,45.77909409000131,53028.779962320004 2025-11-18,11:49:52.000,322,11157605,110565,0,1763466591,13881.224638599997,45.83548713000346,53028.828872160004 2025-11-18,11:49:53.000,322,11157655,110445,0,1763466592,13881.298738010002,45.82138887000474,53028.83585928 2025-11-18,11:49:54.000,322,11157647,110085,0,1763466593,13881.305474319997,45.88483103999897,53028.82188504001 2025-11-18,11:49:55.000,322,11157575,110405,0,1763466594,13881.386310039998,45.87778190999961,53028.78694944 2025-11-18,11:49:56.000,322,11157622,110445,0,1763466595,13881.352628489993,45.863683650000894,53028.8079108 2025-11-18,11:49:57.000,322,11157624,110365,0,1763466596,13881.339155870002,45.87778190999961,53028.86380776 2025-11-18,11:49:58.000,322,11157654,110285,0,1763466597,13881.366101109998,45.814339739998104,53028.82188504001 2025-11-18,11:49:59.000,322,11157568,110365,0,1763466598,13881.399782660003,45.79319235000003,53028.8079108 2025-11-18,11:50:00.000,322,11157549,110445,0,1763466599,13881.359364800002,45.73679930999788,53028.81489792 2025-11-18,11:50:01.000,322,11157639,110405,0,1763466600,13881.386310039998,45.666308010004286,53028.8079108 2025-11-18,11:50:02.000,322,11157634,110205,0,1763466601,13881.366101109998,45.574669319998065,53028.7380396 2025-11-18,11:50:03.000,322,11157532,110245,0,1763466602,13881.372837419993,45.4689323700004,53028.800923680006 2025-11-18,11:50:04.000,322,11157591,110285,0,1763466603,13881.345892179997,45.36319542000274,53028.78694944 2025-11-18,11:50:05.000,322,11157666,110405,0,1763466604,13881.372837419993,45.229261950000364,53028.75201384001 2025-11-18,11:50:06.000,322,11157544,110365,0,1763466605,13881.399782660003,45.10942674000398,53028.6681684 2025-11-18,11:50:07.000,322,11157608,110325,0,1763466606,13881.366101109998,44.95434588000353,53028.75201384001 2025-11-18,11:50:08.000,322,11157663,110325,0,1763466607,13881.359364800002,44.84860892999859,53028.64720704 2025-11-18,11:50:09.000,322,11157656,110085,0,1763466608,13881.379573730002,44.74287198000093,53028.633232800006 2025-11-18,11:50:10.000,322,11157565,110205,0,1763466609,13881.386310039998,44.623036770004546,53028.65419416001 2025-11-18,11:50:11.000,322,11157551,110445,0,1763466610,13881.379573730002,44.61598763999791,53028.612271440004 2025-11-18,11:50:12.000,322,11157536,110485,0,1763466611,13881.393046349993,44.524348949998966,53028.612271440004 2025-11-18,11:50:13.000,322,11157609,110245,0,1763466612,13881.433464209993,44.4538576499981,53028.57733584 2025-11-18,11:50:14.000,322,11157561,110645,0,1763466613,13881.393046349993,44.4186120000013,53028.563361600005 2025-11-18,11:50:15.000,322,11157644,110365,0,1763466614,13881.446936829998,44.39041548000387,53028.52143888 2025-11-18,11:50:16.000,322,11157569,110445,0,1763466615,13881.467145759998,44.47500504000345,53028.57733584 2025-11-18,11:50:17.000,322,11157630,110285,0,1763466616,13881.507563619998,44.51729981999961,53028.57034872 2025-11-18,11:50:18.000,322,11157625,110285,0,1763466617,13881.534508859993,44.580741990001115,53028.563361600005 2025-11-18,11:50:19.000,322,11157543,110645,0,1763466618,13881.561454099989,44.67238068000006,53028.52143888 2025-11-18,11:50:20.000,322,11157660,110365,0,1763466619,13881.595135649994,44.79221589000372,53028.52143888 2025-11-18,11:50:21.000,322,11157592,110405,0,1763466620,13881.568190409998,44.91910022999946,53028.528426 2025-11-18,11:50:22.000,322,11157553,110405,0,1763466621,13881.622080889989,45.10237761000462,53028.59131008 2025-11-18,11:50:23.000,322,11157668,110445,0,1763466622,13881.601871959989,45.2574584699978,53028.58432296001 2025-11-18,11:50:24.000,322,11157572,110165,0,1763466623,13881.628817199999,45.405490199998894,53028.61925856 2025-11-18,11:50:25.000,322,11157569,110365,0,1763466624,13881.669235059999,45.53942367000127,53028.65419416001 2025-11-18,11:50:26.000,322,11157634,110365,0,1763466625,13881.675971369994,45.74384844000451,53028.5982972 2025-11-18,11:50:27.000,322,11157611,110565,0,1763466626,13881.669235059999,45.87073278000025,53028.64720704 2025-11-18,11:50:28.000,322,11157618,110525,0,1763466627,13881.669235059999,46.039911899999424,53028.69611688 2025-11-18,11:50:29.000,322,11157633,110485,0,1763466628,13881.696180299994,46.19499275999988,53028.7380396 2025-11-18,11:50:30.000,322,11157588,110205,0,1763466629,13881.68270767999,46.300729710004816,53028.67515552001 2025-11-18,11:50:31.000,322,11157647,110245,0,1763466630,13881.655762439994,46.37827013999777,53028.69611688 2025-11-18,11:50:32.000,322,11157650,110325,0,1763466631,13881.649026129999,46.4205649200012,53028.72406536001 2025-11-18,11:50:33.000,322,11157530,110405,0,1763466632,13881.675971369994,46.448761439998634,53028.77297520001 2025-11-18,11:50:34.000,322,11157548,110405,0,1763466633,13881.662498749989,46.50515448000078,53028.82188504001 2025-11-18,11:50:35.000,322,11157531,110285,0,1763466634,13881.689443989999,46.434663179999916,53028.77297520001 2025-11-18,11:50:36.000,322,11157591,110165,0,1763466635,13881.642289819989,46.3853192700044,53028.83585928 2025-11-18,11:50:37.000,322,11157596,110325,0,1763466636,13881.68270767999,46.34302449000097,53028.81489792 2025-11-18,11:50:38.000,322,11157662,110365,0,1763466637,13881.642289819989,46.24433667000267,53028.828872160004 2025-11-18,11:50:39.000,322,11157614,110405,0,1763466638,13881.709652919999,46.13155058999837,53028.849833520006 2025-11-18,11:50:40.000,322,11157590,110285,0,1763466639,13881.736598159994,45.99056799000391,53028.84284640001 2025-11-18,11:50:41.000,322,11157635,110405,0,1763466640,13881.729861849999,45.856634520001535,53028.78694944 2025-11-18,11:50:42.000,322,11157563,110405,0,1763466641,13881.756807089994,45.70155366000108,53028.84284640001 2025-11-18,11:50:43.000,322,11157565,110245,0,1763466642,13881.80396125999,45.53942367000127,53028.779962320004 2025-11-18,11:50:44.000,322,11157608,110285,0,1763466643,13881.8309065,45.37729368000146,53028.70310400001 2025-11-18,11:50:45.000,322,11157633,110125,0,1763466644,13881.89153329,45.17991804000485,53028.71009112 2025-11-18,11:50:46.000,322,11157622,110565,0,1763466645,13881.938687459995,45.01778804999776,53028.75201384001 2025-11-18,11:50:47.000,322,11157608,110125,0,1763466646,13881.98584162999,44.89795284000138,53028.69611688 2025-11-18,11:50:48.000,322,11157583,110565,0,1763466647,13882.019523179995,44.74992111000029,53028.68912976 2025-11-18,11:50:49.000,322,11157549,110205,0,1763466648,13882.09362259,44.60893850999855,53028.71707824 2025-11-18,11:50:50.000,322,11157539,110205,0,1763466649,13882.160985689996,44.524348949998966,53028.71707824 2025-11-18,11:50:51.000,322,11157629,110205,0,1763466650,13882.208139859991,44.47500504000345,53028.682142640006 2025-11-18,11:50:52.000,322,11157629,110485,0,1763466651,13882.248557719991,44.42566113000066,53028.69611688 2025-11-18,11:50:53.000,322,11157578,110365,0,1763466652,13882.302448199996,44.397464610003226,53028.67515552001 2025-11-18,11:50:54.000,322,11157578,110165,0,1763466653,13882.349602369992,44.38336635000451,53028.71707824 2025-11-18,11:50:55.000,322,11157605,110525,0,1763466654,13882.349602369992,44.411562870001944,53028.64021992 2025-11-18,11:50:56.000,322,11157572,110285,0,1763466655,13882.363074989997,44.48205417000281,53028.70310400001 2025-11-18,11:50:57.000,322,11157609,110325,0,1763466656,13882.443910709997,44.587791120000475,53028.75900096 2025-11-18,11:50:58.000,322,11157645,110125,0,1763466657,13882.430438089992,44.6653315500007,53028.75900096 2025-11-18,11:50:59.000,322,11157635,110205,0,1763466658,13882.410229159992,44.77811762999772,53028.71009112 2025-11-18,11:51:00.000,322,11157682,110285,0,1763466659,13882.390020229992,44.94024762000481,53028.731052480005 2025-11-18,11:51:01.000,322,11157640,110325,0,1763466660,13882.383283919997,45.06713196000055,53028.779962320004 2025-11-18,11:51:02.000,322,11157611,110365,0,1763466661,13882.356338680001,45.23631107999972,53028.76598808 2025-11-18,11:51:03.000,322,11157639,110325,0,1763466662,13882.336129750001,45.391391940000176,53028.79393656001 2025-11-18,11:51:04.000,322,11157596,110285,0,1763466663,13882.302448199996,45.5817184500047,53028.81489792 2025-11-18,11:51:05.000,322,11157654,110445,0,1763466664,13882.275502960001,45.76499583000259,53028.85682064 2025-11-18,11:51:06.000,322,11157537,110365,0,1763466665,13882.228348789991,45.94827321000048,53028.849833520006 2025-11-18,11:51:07.000,322,11157559,110205,0,1763466666,13882.187930929991,46.12450145999901,53028.86380776 2025-11-18,11:51:08.000,322,11157592,110285,0,1763466667,13882.140776759996,46.272533190000104,53028.89175624001 2025-11-18,11:51:09.000,322,11157638,110405,0,1763466668,13882.15424938,46.3853192700044,53028.93367896 2025-11-18,11:51:10.000,322,11157634,110445,0,1763466669,13882.09362259,46.57564578000165,53028.97560168 2025-11-18,11:51:11.000,322,11157629,110285,0,1763466670,13882.05320473,46.674333599999954,53028.89175624001 2025-11-18,11:51:12.000,322,11157579,110205,0,1763466671,13881.99257794,46.79416881000361,53028.97560168 2025-11-18,11:51:13.000,322,11157636,110525,0,1763466672,13881.97236901,46.87170924000384,53028.95464032 2025-11-18,11:51:14.000,322,11157638,110365,0,1763466673,13881.999314249995,46.92105314999935,53028.947653200004 2025-11-18,11:51:15.000,322,11157637,110405,0,1763466674,13881.96563269999,46.99154445000022,53029.03149864 2025-11-18,11:51:16.000,322,11157574,110325,0,1763466675,13881.918478529995,46.99154445000022,53029.01053728001 2025-11-18,11:51:17.000,322,11157578,110405,0,1763466676,13881.938687459995,46.9774461900015,53029.066434240005 2025-11-18,11:51:18.000,322,11157617,110325,0,1763466677,13881.958896389995,46.97039706000214,53029.066434240005 2025-11-18,11:51:19.000,322,11157580,110605,0,1763466678,13882.02625948999,46.949249670004065,53029.03149864 2025-11-18,11:51:20.000,322,11157572,110245,0,1763466679,13882.019523179995,46.91400401999999,53029.1223312 2025-11-18,11:51:21.000,322,11157636,110205,0,1763466680,13882.07341366,46.857610979997844,53029.05944712001 2025-11-18,11:51:22.000,322,11157618,110365,0,1763466681,13882.160985689996,46.73777577000146,53029.05246 2025-11-18,11:51:23.000,322,11157566,110405,0,1763466682,13882.19466724,46.68843185999867,53029.1223312 2025-11-18,11:51:24.000,322,11157625,110205,0,1763466683,13882.268766649991,46.58269491000101,53029.09438272 2025-11-18,11:51:25.000,322,11157565,110045,0,1763466684,13882.268766649991,46.51220361000014,53029.08739560001 2025-11-18,11:51:26.000,322,11157612,110485,0,1763466685,13882.349602369992,46.35007362000033,53029.08739560001 2025-11-18,11:51:27.000,322,11157640,110245,0,1763466686,13882.410229159992,46.251385800002026,53029.09438272 2025-11-18,11:51:28.000,322,11157568,110285,0,1763466687,13882.403492849997,46.13859971999773,53029.12931832001 2025-11-18,11:51:29.000,322,11157539,110405,0,1763466688,13882.470855949992,46.01171538000199,53029.10835696001 2025-11-18,11:51:30.000,322,11157559,110605,0,1763466689,13882.544955359997,45.88483103999897,53029.12931832001 2025-11-18,11:51:31.000,322,11157537,110485,0,1763466690,13882.565164289997,45.75794670000323,53029.12931832001 2025-11-18,11:51:32.000,322,11157631,110365,0,1763466691,13882.619054770003,45.638111489999574,53029.05944712001 2025-11-18,11:51:33.000,322,11157666,110245,0,1763466692,13882.666208939998,45.504178020004474,53029.08739560001 2025-11-18,11:51:34.000,322,11157564,110485,0,1763466693,13882.713363109993,45.398441069999535,53029.1223312 2025-11-18,11:51:35.000,322,11157547,110245,0,1763466694,13882.787462519998,45.271556730003795,53029.066434240005 2025-11-18,11:51:36.000,322,11157643,110205,0,1763466695,13882.794198829994,45.215163690001646,53029.10835696001 2025-11-18,11:51:37.000,322,11157576,110365,0,1763466696,13882.821144069989,45.13762326000142,53029.09438272 2025-11-18,11:51:38.000,322,11157575,110525,0,1763466697,13882.875034549994,45.10237761000462,53029.115344080004 2025-11-18,11:51:39.000,322,11157666,110125,0,1763466698,13882.881770859989,45.05303370000183,53029.07342136 2025-11-18,11:51:40.000,322,11157583,110125,0,1763466699,13882.895243479994,45.031886310003756,53029.07342136 2025-11-18,11:51:41.000,322,11157663,109965,0,1763466700,13882.854825619994,45.05303370000183,53029.08739560001 2025-11-18,11:51:42.000,322,11157651,110565,0,1763466701,13882.928925029999,45.07418108999991,53029.03149864 2025-11-18,11:51:43.000,322,11157580,110285,0,1763466702,13882.881770859989,45.15172152000014,53029.03848576001 2025-11-18,11:51:44.000,322,11157537,110285,0,1763466703,13882.888507169999,45.20106543000293,53029.02451152 2025-11-18,11:51:45.000,322,11157565,110645,0,1763466704,13882.861561929989,45.29270412000187,53029.09438272 2025-11-18,11:51:46.000,322,11157590,110405,0,1763466705,13882.773989899993,45.42663759000425,53029.12931832001 2025-11-18,11:51:47.000,322,11157666,110245,0,1763466706,13882.773989899993,45.51827628000319,53029.10835696001 2025-11-18,11:51:48.000,322,11157565,110525,0,1763466707,13882.726835729998,45.65220974999829,53029.05944712001 2025-11-18,11:51:49.000,322,11157603,110525,0,1763466708,13882.747044659998,45.82138887000474,53029.08040848 2025-11-18,11:51:50.000,322,11157549,110365,0,1763466709,13882.740308349988,45.95532233999984,53029.17124104 2025-11-18,11:51:51.000,322,11157519,110445,0,1763466710,13882.652736319993,46.11040320000029,53029.14329256 2025-11-18,11:51:52.000,322,11157580,110445,0,1763466711,13882.598845840002,46.24433667000267,53029.115344080004 2025-11-18,11:51:53.000,322,11157553,110045,0,1763466712,13882.565164289997,46.39941753000312,53029.10835696001 2025-11-18,11:51:54.000,322,11157564,110445,0,1763466713,13882.551691669993,46.56154752000293,53029.185215280006 2025-11-18,11:51:55.000,322,11157641,110365,0,1763466714,13882.531482739992,46.68843185999867,53029.15726680001 2025-11-18,11:51:56.000,322,11157627,110365,0,1763466715,13882.511273809992,46.850561849998485,53029.1922024 2025-11-18,11:51:57.000,322,11157606,110245,0,1763466716,13882.538219050002,46.98449532000086,53029.21316376 2025-11-18,11:51:58.000,322,11157659,110405,0,1763466717,13882.504537499997,47.11137966000388,53029.24809936 2025-11-18,11:51:59.000,322,11157570,110485,0,1763466718,13882.470855949992,47.28055878000305,53029.1922024 2025-11-18,11:52:00.000,322,11157619,110405,0,1763466719,13882.491064879992,47.39334486000007,53029.234125120005 2025-11-18,11:52:01.000,322,11157664,110325,0,1763466720,13882.497801190002,47.492032679998374,53029.22713800001 2025-11-18,11:52:02.000,322,11157637,110645,0,1763466721,13882.484328569997,47.60481876000267,53029.24111224 2025-11-18,11:52:03.000,322,11157583,110445,0,1763466722,13882.470855949992,47.68940832000226,53029.24111224 2025-11-18,11:52:04.000,322,11157575,110565,0,1763466723,13882.558427980002,47.73875222999777,53029.31098344 2025-11-18,11:52:05.000,322,11157661,110165,0,1763466724,13882.518010120002,47.7810470100012,53029.24809936 2025-11-18,11:52:06.000,322,11157656,110205,0,1763466725,13882.524746429997,47.816292659998,53029.29700920001 2025-11-18,11:52:07.000,322,11157576,110045,0,1763466726,13882.585373219998,47.752850490003766,53029.32495768001 2025-11-18,11:52:08.000,322,11157597,110605,0,1763466727,13882.632527389993,47.69645745000162,53029.29700920001 2025-11-18,11:52:09.000,322,11157635,110245,0,1763466728,13882.679681559988,47.61186789000203,53029.32495768001 2025-11-18,11:52:10.000,322,11157616,110205,0,1763466729,13882.713363109993,47.51318007000373,53029.26906072 2025-11-18,11:52:11.000,322,11157548,110485,0,1763466730,13882.747044659998,47.39334486000007,53029.283034960004 2025-11-18,11:52:12.000,322,11157575,110565,0,1763466731,13882.827880379999,47.28055878000305,53029.2620736 2025-11-18,11:52:13.000,322,11157546,110125,0,1763466732,13882.90197978999,47.11137966000388,53029.26906072 2025-11-18,11:52:14.000,322,11157535,110565,0,1763466733,13882.98281550999,46.949249670004065,53029.24809936 2025-11-18,11:52:15.000,322,11157594,110605,0,1763466734,13883.09059647,46.80121794000297,53029.234125120005 2025-11-18,11:52:16.000,322,11157589,110405,0,1763466735,13883.157959569995,46.60384229999909,53029.24111224 2025-11-18,11:52:17.000,322,11157583,110205,0,1763466736,13883.27247684,46.42761405000056,53029.27604784001 2025-11-18,11:52:18.000,322,11157554,110285,0,1763466737,13883.400466729996,46.29368057999818,53029.24111224 2025-11-18,11:52:19.000,322,11157609,110045,0,1763466738,13883.420675659996,46.12450145999901,53029.25508648001 2025-11-18,11:52:20.000,322,11157606,110405,0,1763466739,13883.555401860001,45.976469729997916,53029.20617664001 2025-11-18,11:52:21.000,322,11157634,110645,0,1763466740,13883.555401860001,45.83548713000346,53029.22015088 2025-11-18,11:52:22.000,322,11157620,110205,0,1763466741,13883.642973889997,45.69450453000172,53029.24111224 2025-11-18,11:52:23.000,322,11157636,110445,0,1763466742,13883.744018539997,45.60286584000278,53029.17822816001 2025-11-18,11:52:24.000,322,11157553,110125,0,1763466743,13883.770963779993,45.49007975999848,53029.21316376 2025-11-18,11:52:25.000,322,11157637,110485,0,1763466744,13883.804645329998,45.42663759000425,53029.185215280006 2025-11-18,11:52:26.000,322,11157572,110365,0,1763466745,13883.865272119998,45.31385150999995,53029.19918952 2025-11-18,11:52:27.000,322,11157588,110325,0,1763466746,13883.878744739988,45.2574584699978,53029.22713800001 2025-11-18,11:52:28.000,322,11157648,110285,0,1763466747,13883.939371529988,45.222212820001005,53029.164253920004 2025-11-18,11:52:29.000,322,11157576,110365,0,1763466748,13883.925898909998,45.215163690001646,53029.15027968 2025-11-18,11:52:30.000,322,11157570,110285,0,1763466749,13883.885481049998,45.23631107999972,53029.20617664001 2025-11-18,11:52:31.000,322,11157531,110325,0,1763466750,13883.878744739988,45.229261950000364,53029.21316376 2025-11-18,11:52:32.000,322,11157647,110525,0,1763466751,13883.838326880003,45.28565499000251,53029.17822816001 2025-11-18,11:52:33.000,322,11157650,110605,0,1763466752,13883.804645329998,45.391391940000176,53029.20617664001 2025-11-18,11:52:34.000,322,11157622,110205,0,1763466753,13883.777700090002,45.454834110001684,53029.234125120005 2025-11-18,11:52:35.000,322,11157608,110365,0,1763466754,13883.717073300002,45.56057105999935,53029.21316376 2025-11-18,11:52:36.000,322,11157584,110245,0,1763466755,13883.642973889997,45.75089757000387,53029.22713800001 2025-11-18,11:52:37.000,322,11157574,110405,0,1763466756,13883.582347099997,45.9271258200024,53029.2620736 2025-11-18,11:52:38.000,322,11157545,110365,0,1763466757,13883.568874479992,46.13155058999837,53029.2620736 2025-11-18,11:52:39.000,322,11157572,110245,0,1763466758,13883.494775070001,46.35712274999969,53029.24809936 2025-11-18,11:52:40.000,322,11157644,110285,0,1763466759,13883.407203039991,46.56859665000229,53029.27604784001 2025-11-18,11:52:41.000,322,11157577,110365,0,1763466760,13883.299422079996,46.78007055000489,53029.29002208 2025-11-18,11:52:42.000,322,11157571,110445,0,1763466761,13883.22532266999,46.99859357999958,53029.24809936 2025-11-18,11:52:43.000,322,11157648,110365,0,1763466762,13883.19164112,47.1889200900041,53029.283034960004 2025-11-18,11:52:44.000,322,11157545,110325,0,1763466763,13883.08386015999,47.41449224999815,53029.31098344 2025-11-18,11:52:45.000,322,11157660,110485,0,1763466764,13883.05017861,47.590720500003954,53029.31098344 2025-11-18,11:52:46.000,322,11157594,110205,0,1763466765,13882.96934289,47.752850490003766,53029.303996320006 2025-11-18,11:52:47.000,322,11157630,110565,0,1763466766,13882.94239764999,47.85858744000143,53029.31098344 2025-11-18,11:52:48.000,322,11157648,110565,0,1763466767,13882.935661339994,47.992520910003805,53029.37386752001 2025-11-18,11:52:49.000,322,11157537,110405,0,1763466768,13882.955870269994,48.07006134000403,53029.26906072 2025-11-18,11:52:50.000,322,11157575,110405,0,1763466769,13882.915452409994,48.09825786000147,53029.31098344 2025-11-18,11:52:51.000,322,11157649,110205,0,1763466770,13883.016497059994,48.1405526400049,53029.31098344 2025-11-18,11:52:52.000,322,11157692,110645,0,1763466771,13883.016497059994,48.1405526400049,53029.29700920001 2025-11-18,11:52:53.000,322,11157593,110205,0,1763466772,13883.07038754,48.14760177000426,53029.33893192 2025-11-18,11:52:54.000,322,11157580,110645,0,1763466773,13883.13101433,48.07711047000339,53029.37386752001 2025-11-18,11:52:55.000,322,11157673,110245,0,1763466774,13883.238795289995,47.97137351999845,53029.3668804 2025-11-18,11:52:56.000,322,11157652,110485,0,1763466775,13883.299422079996,47.90088222000486,53029.34591904001 2025-11-18,11:52:57.000,322,11157540,110285,0,1763466776,13883.366785179991,47.766948750002484,53029.33893192 2025-11-18,11:52:58.000,322,11157584,110205,0,1763466777,13883.440884589996,47.590720500003954,53029.31797056 2025-11-18,11:52:59.000,322,11157647,110205,0,1763466778,13883.521720309996,47.42859051000414,53029.331944800004 2025-11-18,11:53:00.000,322,11157566,110445,0,1763466779,13883.622764959997,47.19596922000346,53029.303996320006 2025-11-18,11:53:01.000,322,11157577,110405,0,1763466780,13883.750754849993,46.97039706000214,53029.352906160006 2025-11-18,11:53:02.000,322,11157621,110325,0,1763466781,13883.818117950002,46.723677510002744,53029.33893192 2025-11-18,11:53:03.000,322,11157674,110205,0,1763466782,13883.905689979998,46.491056220002065,53029.35989328 2025-11-18,11:53:04.000,322,11157586,110565,0,1763466783,13883.966316769998,46.216140149997955,53029.283034960004 2025-11-18,11:53:05.000,322,11157603,110565,0,1763466784,13884.067361419999,45.976469729997916,53029.29700920001 2025-11-18,11:53:06.000,322,11157680,110205,0,1763466785,13884.148197139999,45.77204496000195,53029.29700920001 2025-11-18,11:53:07.000,322,11157571,110405,0,1763466786,13884.22903286,45.53942367000127,53029.24809936 2025-11-18,11:53:08.000,322,11157565,110245,0,1763466787,13884.316604889995,45.391391940000176,53029.27604784001 2025-11-18,11:53:09.000,322,11157632,110365,0,1763466788,13884.36375905999,45.25040933999844,53029.283034960004 2025-11-18,11:53:10.000,322,11157633,110285,0,1763466789,13884.49174895,45.15172152000014,53029.22015088 2025-11-18,11:53:11.000,322,11157632,110245,0,1763466790,13884.52543049999,45.06713196000055,53029.25508648001 2025-11-18,11:53:12.000,322,11157658,110205,0,1763466791,13884.57258467,44.996640659999684,53029.24111224 2025-11-18,11:53:13.000,322,11157600,110085,0,1763466792,13884.586057289991,44.996640659999684,53029.17822816001 2025-11-18,11:53:14.000,322,11157619,110245,0,1763466793,13884.599529909996,45.01778804999776,53029.24111224 2025-11-18,11:53:15.000,322,11157630,110285,0,1763466794,13884.653420390001,45.07418108999991,53029.26906072 2025-11-18,11:53:16.000,322,11157655,110325,0,1763466795,13884.606266219991,45.1587706499995,53029.303996320006 2025-11-18,11:53:17.000,322,11157594,110565,0,1763466796,13884.626475149991,45.2574584699978,53029.303996320006 2025-11-18,11:53:18.000,322,11157636,110245,0,1763466797,13884.619738839996,45.38434281000082,53029.24809936 2025-11-18,11:53:19.000,322,11157609,110405,0,1763466798,13884.53216681,45.55352192999999,53029.33893192 2025-11-18,11:53:20.000,322,11157555,110565,0,1763466799,13884.478276329995,45.673357140003645,53029.33893192 2025-11-18,11:53:21.000,322,11157623,110645,0,1763466800,13884.42438584999,45.863683650000894,53029.3668804 2025-11-18,11:53:22.000,322,11157644,110285,0,1763466801,13884.36375905999,46.06105929000478,53029.38784176 2025-11-18,11:53:23.000,322,11157586,110205,0,1763466802,13884.28965965,46.251385800002026,53029.41579024 2025-11-18,11:53:24.000,322,11157536,110285,0,1763466803,13884.26945072,46.40646666000248,53029.42976448 2025-11-18,11:53:25.000,322,11157693,110285,0,1763466804,13884.20882393,46.60384229999909,53029.471687200006 2025-11-18,11:53:26.000,322,11157597,110565,0,1763466805,13884.148197139999,46.78007055000489,53029.46470008001 2025-11-18,11:53:27.000,322,11157621,110285,0,1763466806,13884.060625109989,46.99154445000022,53029.48566144 2025-11-18,11:53:28.000,322,11157630,110245,0,1763466807,13883.993262009993,47.13957618000131,53029.47867432 2025-11-18,11:53:29.000,322,11157611,110485,0,1763466808,13883.952844149993,47.32990268999856,53029.55553264 2025-11-18,11:53:30.000,322,11157608,110165,0,1763466809,13883.898953669988,47.45678703000158,53029.56251976001 2025-11-18,11:53:31.000,322,11157612,110285,0,1763466810,13883.878744739988,47.5695731099986,53029.55553264 2025-11-18,11:53:32.000,322,11157604,110445,0,1763466811,13883.865272119998,47.68940832000226,53029.54854552 2025-11-18,11:53:33.000,322,11157612,110645,0,1763466812,13883.851799499993,47.80924352999864,53029.54854552 2025-11-18,11:53:34.000,322,11157555,110485,0,1763466813,13883.824854259998,47.893833089998225,53029.60444248 2025-11-18,11:53:35.000,322,11157646,110645,0,1763466814,13883.824854259998,47.91498048000358,53029.58348112 2025-11-18,11:53:36.000,322,11157607,110485,0,1763466815,13883.838326880003,47.96432438999909,53029.61142960001 2025-11-18,11:53:37.000,322,11157649,110565,0,1763466816,13883.818117950002,47.992520910003805,53029.60444248 2025-11-18,11:53:38.000,322,11157678,110885,0,1763466817,13883.838326880003,47.97842264999781,53029.62540384 2025-11-18,11:53:39.000,322,11157560,110525,0,1763466818,13883.878744739988,47.999570040003164,53029.65335232 2025-11-18,11:53:40.000,322,11157562,110285,0,1763466819,13883.898953669988,47.943177000001015,53029.59745536 2025-11-18,11:53:41.000,322,11157595,110485,0,1763466820,13883.919162599988,47.893833089998225,53029.667326560004 2025-11-18,11:53:43.000,322,11157607,110205,0,1763466822,13883.959580459989,47.816292659998,53029.63239096001 2025-11-18,11:53:43.000,322,11157588,110405,0,1763466822,13884.006734629998,47.717604839999694,53029.639378080006 2025-11-18,11:53:44.000,322,11157646,110405,0,1763466823,13884.026943559998,47.583671370004595,53029.68130080001 2025-11-18,11:53:45.000,322,11157574,110205,0,1763466824,13884.053888799994,47.41449224999815,53029.6463652 2025-11-18,11:53:46.000,322,11157562,110045,0,1763466825,13884.101042969989,47.301706170001125,53029.618416720004 2025-11-18,11:53:47.000,322,11157638,110365,0,1763466826,13884.168406069999,47.14662531000067,53029.62540384 2025-11-18,11:53:48.000,322,11157554,110485,0,1763466827,13884.22903286,47.019740969997656,53029.58348112 2025-11-18,11:53:49.000,322,11157530,110365,0,1763466828,13884.26271440999,46.87170924000384,53029.569506880005 2025-11-18,11:53:50.000,322,11157630,110405,0,1763466829,13884.357022749995,46.7659722899989,53029.62540384 2025-11-18,11:53:51.000,322,11157567,110405,0,1763466830,13884.397440609995,46.60384229999909,53029.59745536 2025-11-18,11:53:52.000,322,11157540,110285,0,1763466831,13884.49174895,46.441712309999275,53029.56251976001 2025-11-18,11:53:53.000,322,11157592,110045,0,1763466832,13884.54563942999,46.32892623000225,53029.61142960001 2025-11-18,11:53:54.000,322,11157620,110485,0,1763466833,13884.639947769996,46.216140149997955,53029.62540384 2025-11-18,11:53:55.000,322,11157639,110725,0,1763466834,13884.700574559996,46.089255810002214,53029.59745536 2025-11-18,11:53:56.000,322,11157630,110285,0,1763466835,13884.727519799992,46.05401015999814,53029.61142960001 2025-11-18,11:53:57.000,322,11157608,110485,0,1763466836,13884.761201349997,45.94827321000048,53029.54854552 2025-11-18,11:53:58.000,322,11157591,110285,0,1763466837,13884.781410279997,45.95532233999984,53029.56251976001 2025-11-18,11:53:59.000,322,11157610,110245,0,1763466838,13884.828564449992,45.87073278000025,53029.54155840001 2025-11-18,11:54:00.000,322,11157639,110365,0,1763466839,13884.902663859997,45.856634520001535,53029.56251976001 2025-11-18,11:54:01.000,322,11157647,110485,0,1763466840,13884.963290649997,45.8284380000041,53029.576494 2025-11-18,11:54:02.000,322,11157596,110205,0,1763466841,13884.996972200002,45.79319235000003,53029.62540384 2025-11-18,11:54:03.000,322,11157614,110285,0,1763466842,13884.983499579997,45.800241479999386,53029.58348112 2025-11-18,11:54:04.000,322,11157593,110205,0,1763466843,13885.023917439998,45.856634520001535,53029.62540384 2025-11-18,11:54:05.000,322,11157618,110445,0,1763466844,13885.044126369998,45.905978430004325,53029.60444248 2025-11-18,11:54:06.000,322,11157623,110445,0,1763466845,13885.145171019998,45.93417495000176,53029.639378080006 2025-11-18,11:54:07.000,322,11157618,110245,0,1763466846,13885.165379949998,45.99761712000327,53029.63239096001 2025-11-18,11:54:08.000,322,11157654,110285,0,1763466847,13885.165379949998,46.06810842000414,53029.667326560004 2025-11-18,11:54:09.000,322,11157546,110365,0,1763466848,13885.185588879998,46.13859971999773,53029.62540384 2025-11-18,11:54:10.000,322,11157551,110405,0,1763466849,13885.205797809998,46.202041889999236,53029.61142960001 2025-11-18,11:54:11.000,322,11157621,110205,0,1763466850,13885.232743049994,46.251385800002026,53029.70226216 2025-11-18,11:54:12.000,322,11157639,110285,0,1763466851,13885.226006739998,46.314827970003535,53029.69527504 2025-11-18,11:54:13.000,322,11157566,110285,0,1763466852,13885.185588879998,46.41351579000184,53029.737197760005 2025-11-18,11:54:14.000,322,11157669,110525,0,1763466853,13885.199061499989,46.434663179999916,53029.7162364 2025-11-18,11:54:15.000,322,11157553,110045,0,1763466854,13885.178852569989,46.547449260004214,53029.79309472 2025-11-18,11:54:16.000,322,11157601,110365,0,1763466855,13885.131698399993,46.58974404000037,53029.807068960006 2025-11-18,11:54:17.000,322,11157584,110365,0,1763466856,13885.185588879998,46.63908795000316,53029.81405608 2025-11-18,11:54:18.000,322,11157560,110365,0,1763466857,13885.118225779988,46.709579250004026,53029.807068960006 2025-11-18,11:54:19.000,322,11157564,110405,0,1763466858,13885.037390060003,46.7659722899989,53029.77213336 2025-11-18,11:54:20.000,322,11157587,110325,0,1763466859,13885.044126369998,46.82236533000105,53029.786107600004 2025-11-18,11:54:21.000,322,11157536,110125,0,1763466860,13884.956554340002,46.82941446000041,53029.786107600004 2025-11-18,11:54:22.000,322,11157542,110405,0,1763466861,13884.943081719997,46.8787583700032,53029.87694016001 2025-11-18,11:54:23.000,322,11157586,110245,0,1763466862,13884.916136480002,46.8787583700032,53029.86296592 2025-11-18,11:54:24.000,322,11157643,110205,0,1763466863,13884.882454929997,46.91400401999999,53029.807068960006 2025-11-18,11:54:25.000,322,11157620,110445,0,1763466864,13884.842037069997,46.92810227999871,53029.81405608 2025-11-18,11:54:26.000,322,11157648,110285,0,1763466865,13884.774673970001,46.899905760001275,53029.835017440004 2025-11-18,11:54:27.000,322,11157631,110245,0,1763466866,13884.740992419996,46.91400401999999,53029.81405608 2025-11-18,11:54:28.000,322,11157609,110325,0,1763466867,13884.714047180001,46.8787583700032,53029.807068960006 2025-11-18,11:54:29.000,322,11157646,110285,0,1763466868,13884.700574559996,46.86466011000448,53029.82803032001 2025-11-18,11:54:30.000,322,11157599,110245,0,1763466869,13884.653420390001,46.86466011000448,53029.786107600004 2025-11-18,11:54:31.000,322,11157625,110285,0,1763466870,13884.653420390001,46.82941446000041,53029.81405608 2025-11-18,11:54:32.000,322,11157602,110405,0,1763466871,13884.639947769996,46.79416881000361,53029.8210432 2025-11-18,11:54:33.000,322,11157621,110405,0,1763466872,13884.619738839996,46.74482490000082,53029.835017440004 2025-11-18,11:54:34.000,322,11157655,110365,0,1763466873,13884.660156699996,46.723677510002744,53029.80008184001 2025-11-18,11:54:35.000,322,11157655,110285,0,1763466874,13884.700574559996,46.68843185999867,53029.75815912001 2025-11-18,11:54:36.000,322,11157634,110365,0,1763466875,13884.693838250001,46.65318621000188,53029.76514624 2025-11-18,11:54:37.000,322,11157621,110565,0,1763466876,13884.788146589992,46.62498969000444,53029.737197760005 2025-11-18,11:54:38.000,322,11157579,110205,0,1763466877,13884.794882900002,46.610891429998446,53029.77912048001 2025-11-18,11:54:39.000,322,11157545,110365,0,1763466878,13884.868982309992,46.52630186999886,53029.807068960006 2025-11-18,11:54:40.000,322,11157591,110365,0,1763466879,13884.902663859997,46.484007090002706,53029.77213336 2025-11-18,11:54:41.000,322,11157565,110565,0,1763466880,13884.909400169992,46.41351579000184,53029.807068960006 2025-11-18,11:54:42.000,322,11157623,110365,0,1763466881,13884.990235889993,46.40646666000248,53029.76514624 2025-11-18,11:54:43.000,322,11157571,110245,0,1763466882,13885.010444819993,46.37827013999777,53029.80008184001 2025-11-18,11:54:44.000,322,11157556,110445,0,1763466883,13885.057598990003,46.34302449000097,53029.807068960006 2025-11-18,11:54:45.000,322,11157580,110285,0,1763466884,13885.131698399993,46.33597536000161,53029.786107600004 2025-11-18,11:54:46.000,322,11157652,110205,0,1763466885,13885.145171019998,46.321877100002894,53029.77912048001 2025-11-18,11:54:47.000,322,11157624,110205,0,1763466886,13885.185588879998,46.32892623000225,53029.751172 2025-11-18,11:54:48.000,322,11157626,110245,0,1763466887,13885.266424599999,46.32892623000225,53029.77213336 2025-11-18,11:54:49.000,322,11157593,110285,0,1763466888,13885.246215669998,46.321877100002894,53029.8210432 2025-11-18,11:54:50.000,322,11157617,110565,0,1763466889,13885.286633529999,46.307778840004175,53029.8210432 2025-11-18,11:54:51.000,322,11157579,110365,0,1763466890,13885.286633529999,46.35712274999969,53029.8210432 2025-11-18,11:54:52.000,322,11157628,110285,0,1763466891,13885.333787699994,46.35712274999969,53029.81405608 2025-11-18,11:54:53.000,322,11157540,110245,0,1763466892,13885.36073293999,46.42761405000056,53029.807068960006 2025-11-18,11:54:54.000,322,11157620,110445,0,1763466893,13885.38094186999,46.39941753000312,53029.84200456 2025-11-18,11:54:55.000,322,11157572,110285,0,1763466894,13885.374205559994,46.4205649200012,53029.835017440004 2025-11-18,11:54:56.000,322,11157566,110525,0,1763466895,13885.40115079999,46.434663179999916,53029.86995304 2025-11-18,11:54:57.000,322,11157635,110325,0,1763466896,13885.394414489994,46.45581056999799,53029.904888640005 2025-11-18,11:54:58.000,322,11157629,110485,0,1763466897,13885.40115079999,46.498105350001424,53029.84899168001 2025-11-18,11:54:59.000,322,11157665,110565,0,1763466898,13885.394414489994,46.498105350001424,53029.9607856 2025-11-18,11:55:00.000,322,11157556,110365,0,1763466899,13885.434832349994,46.441712309999275,53029.86995304 2025-11-18,11:55:01.000,322,11157666,110405,0,1763466900,13885.475250209995,46.448761439998634,53029.91187576 2025-11-18,11:55:02.000,322,11157689,110285,0,1763466901,13885.455041279994,46.448761439998634,53029.94681136001 2025-11-18,11:55:03.000,322,11157625,110165,0,1763466902,13885.48198651999,46.42761405000056,53029.92585000001 2025-11-18,11:55:04.000,322,11157577,110405,0,1763466903,13885.50219544999,46.45581056999799,53029.92585000001 2025-11-18,11:55:05.000,322,11157640,110565,0,1763466904,13885.54261330999,46.448761439998634,53029.96777272001 2025-11-18,11:55:06.000,322,11157541,110605,0,1763466905,13885.58303116999,46.484007090002706,53029.93982424 2025-11-18,11:55:07.000,322,11157622,110325,0,1763466906,13885.576294859995,46.484007090002706,53029.93982424 2025-11-18,11:55:08.000,322,11157589,110245,0,1763466907,13885.60997641,46.50515448000078,53029.974759840006 2025-11-18,11:55:09.000,322,11157650,110445,0,1763466908,13885.60997641,46.50515448000078,53029.96777272001 2025-11-18,11:55:10.000,322,11157624,110285,0,1763466909,13885.596503789995,46.50515448000078,53029.98873408 2025-11-18,11:55:11.000,322,11157564,110245,0,1763466910,13885.58303116999,46.491056220002065,53029.9607856 2025-11-18,11:55:12.000,322,11157522,110725,0,1763466911,13885.616712719995,46.5192527399995,53029.9607856 2025-11-18,11:55:13.000,322,11157631,110445,0,1763466912,13885.60324009999,46.491056220002065,53030.0306568 2025-11-18,11:55:14.000,322,11157561,110445,0,1763466913,13885.56955855,46.47695796000335,53029.98873408 2025-11-18,11:55:15.000,322,11157531,110205,0,1763466914,13885.576294859995,46.434663179999916,53030.08655376 2025-11-18,11:55:16.000,322,11157603,110205,0,1763466915,13885.56282223999,46.3853192700044,53029.96777272001 2025-11-18,11:55:17.000,322,11157635,110165,0,1763466916,13885.4685139,46.34302449000097,53029.96777272001 2025-11-18,11:55:18.000,322,11157630,110205,0,1763466917,13885.48198651999,46.307778840004175,53030.002708320004 2025-11-18,11:55:19.000,322,11157651,110525,0,1763466918,13885.48198651999,46.27958231999946,53030.00969544 2025-11-18,11:55:20.000,322,11157524,110285,0,1763466919,13885.44830497,46.202041889999236,53029.93283712 2025-11-18,11:55:21.000,322,11157514,110365,0,1763466920,13885.394414489994,46.13155058999837,53029.93283712 2025-11-18,11:55:22.000,322,11157572,110525,0,1763466921,13885.333787699994,46.06810842000414,53029.88392728 2025-11-18,11:55:23.000,322,11157589,110565,0,1763466922,13885.300106149989,46.025813640000706,53029.8909144 2025-11-18,11:55:24.000,322,11157661,110445,0,1763466923,13885.293369839994,46.01171538000199,53029.86995304 2025-11-18,11:55:25.000,322,11157638,110445,0,1763466924,13885.279897219989,45.99056799000391,53029.8909144 2025-11-18,11:55:26.000,322,11157642,110445,0,1763466925,13885.286633529999,45.94827321000048,53029.84200456 2025-11-18,11:55:27.000,322,11157599,110205,0,1763466926,13885.252951979994,45.913027560003684,53029.855978800006 2025-11-18,11:55:28.000,322,11157599,110205,0,1763466927,13885.273160909994,45.863683650000894,53029.81405608 2025-11-18,11:55:29.000,322,11157617,110485,0,1763466928,13885.239479359989,45.856634520001535,53029.86995304 2025-11-18,11:55:30.000,322,11157546,110285,0,1763466929,13885.259688289989,45.856634520001535,53029.807068960006 2025-11-18,11:55:31.000,322,11157564,110365,0,1763466930,13885.232743049994,45.84253626000282,53029.77912048001 2025-11-18,11:55:32.000,322,11157553,110165,0,1763466931,13885.259688289989,45.849585390002176,53029.807068960006 2025-11-18,11:55:33.000,322,11157630,110125,0,1763466932,13885.239479359989,45.87778190999961,53029.8210432 2025-11-18,11:55:34.000,322,11157577,110445,0,1763466933,13885.246215669998,45.88483103999897,53029.77912048001 2025-11-18,11:55:35.000,322,11157536,110365,0,1763466934,13885.239479359989,45.89188016999833,53029.77213336 2025-11-18,11:55:36.000,322,11157625,110365,0,1763466935,13885.239479359989,45.94827321000048,53029.73021064001 2025-11-18,11:55:37.000,322,11157620,110245,0,1763466936,13885.205797809998,45.9271258200024,53029.786107600004 2025-11-18,11:55:38.000,322,11157572,110445,0,1763466937,13885.212534119994,45.96942059999856,53029.74418488 2025-11-18,11:55:39.000,322,11157633,110205,0,1763466938,13885.212534119994,45.99056799000391,53029.751172 2025-11-18,11:55:40.000,322,11157544,110405,0,1763466939,13885.192325189993,46.025813640000706,53029.76514624 2025-11-18,11:55:41.000,322,11157626,110245,0,1763466940,13885.192325189993,46.089255810002214,53029.75815912001 2025-11-18,11:55:42.000,322,11157680,110565,0,1763466941,13885.172116259993,46.12450145999901,53029.74418488 2025-11-18,11:55:43.000,322,11157640,110245,0,1763466942,13885.185588879998,46.15974711000308,53029.74418488 2025-11-18,11:55:44.000,322,11157580,110445,0,1763466943,13885.165379949998,46.216140149997955,53029.737197760005 2025-11-18,11:55:45.000,322,11157669,110405,0,1763466944,13885.131698399993,46.265484060000745,53029.76514624 2025-11-18,11:55:46.000,322,11157674,110405,0,1763466945,13885.172116259993,46.300729710004816,53029.737197760005 2025-11-18,11:55:47.000,322,11157650,110285,0,1763466946,13885.172116259993,46.3853192700044,53029.70924928001 2025-11-18,11:55:48.000,322,11157562,110405,0,1763466947,13885.165379949998,46.47695796000335,53029.84200456 2025-11-18,11:55:49.000,322,11157697,110445,0,1763466948,13885.165379949998,46.547449260004214,53029.807068960006 2025-11-18,11:55:50.000,322,11157581,110445,0,1763466949,13885.212534119994,46.62498969000444,53029.81405608 2025-11-18,11:55:51.000,322,11157571,110325,0,1763466950,13885.239479359989,46.68843185999867,53029.80008184001 2025-11-18,11:55:52.000,322,11157695,110325,0,1763466951,13885.259688289989,46.78711968000425,53029.86296592 2025-11-18,11:55:53.000,322,11157563,110405,0,1763466952,13885.279897219989,46.86466011000448,53029.87694016001 2025-11-18,11:55:54.000,322,11157560,110365,0,1763466953,13885.327051389999,46.92810227999871,53029.88392728 2025-11-18,11:55:55.000,322,11157588,110085,0,1763466954,13885.320315079989,46.949249670004065,53029.91886288 2025-11-18,11:55:56.000,322,11157679,110285,0,1763466955,13885.327051389999,46.9774461900015,53029.88392728 2025-11-18,11:55:57.000,322,11157619,110245,0,1763466956,13885.36073293999,47.03383923000365,53029.93283712 2025-11-18,11:55:58.000,322,11157665,110325,0,1763466957,13885.367469249999,47.02679010000429,53029.88392728 2025-11-18,11:55:59.000,322,11157513,110245,0,1763466958,13885.414623419994,47.0126918399983,53029.9607856 2025-11-18,11:56:00.000,322,11157606,110285,0,1763466959,13885.434832349994,47.019740969997656,53029.93982424 2025-11-18,11:56:01.000,322,11157665,110365,0,1763466960,13885.4685139,47.00564270999894,53029.89790152001 2025-11-18,11:56:02.000,322,11157644,110245,0,1763466961,13885.48872283,46.949249670004065,53029.91886288 2025-11-18,11:56:03.000,322,11157636,110245,0,1763466962,13885.50219544999,46.906954890000634,53029.98873408 2025-11-18,11:56:04.000,322,11157654,110565,0,1763466963,13885.54261330999,46.857610979997844,53029.96777272001 2025-11-18,11:56:05.000,322,11157640,110285,0,1763466964,13885.56955855,46.7659722899989,53030.06559240001 2025-11-18,11:56:06.000,322,11157554,110365,0,1763466965,13885.58976748,46.723677510002744,53030.00969544 2025-11-18,11:56:07.000,322,11157568,110605,0,1763466966,13885.63018534,46.6320388200038,53029.9607856 2025-11-18,11:56:08.000,322,11157539,110405,0,1763466967,13885.677339509995,46.540400130004855,53029.96777272001 2025-11-18,11:56:09.000,322,11157565,110365,0,1763466968,13885.71102106,46.4205649200012,53029.94681136001 2025-11-18,11:56:10.000,322,11157649,110365,0,1763466969,13885.71102106,46.34302449000097,53030.01668256001 2025-11-18,11:56:11.000,322,11157671,110405,0,1763466970,13885.778384159996,46.23728754000331,53029.953798480004 2025-11-18,11:56:12.000,322,11157533,110245,0,1763466971,13885.839010949996,46.16679624000244,53029.904888640005 2025-11-18,11:56:13.000,322,11157637,110605,0,1763466972,13885.852483570001,46.10335407000093,53029.93982424 2025-11-18,11:56:14.000,322,11157658,110325,0,1763466973,13885.845747259991,46.039911899999424,53029.94681136001 2025-11-18,11:56:15.000,322,11157613,110405,0,1763466974,13885.899637739996,45.89892929999769,53029.91886288 2025-11-18,11:56:16.000,322,11157588,110005,0,1763466975,13885.899637739996,45.800241479999386,53029.93283712 2025-11-18,11:56:17.000,322,11157617,110245,0,1763466976,13885.960264529996,45.72270104999916,53029.93283712 2025-11-18,11:56:18.000,322,11157662,110325,0,1763466977,13885.980473459997,45.5817184500047,53029.88392728 2025-11-18,11:56:19.000,322,11157585,110565,0,1763466978,13885.913110360001,45.49712888999784,53029.87694016001 2025-11-18,11:56:20.000,322,11157633,110205,0,1763466979,13885.919846669996,45.440735850002966,53029.855978800006 2025-11-18,11:56:21.000,322,11157647,110405,0,1763466980,13885.879428809996,45.37729368000146,53029.855978800006 2025-11-18,11:56:22.000,322,11157552,110525,0,1763466981,13885.859219879996,45.29975325000123,53029.82803032001 2025-11-18,11:56:23.000,322,11157567,110485,0,1763466982,13885.845747259991,45.25040933999844,53029.77912048001 2025-11-18,11:56:24.000,322,11157654,110405,0,1763466983,13885.839010949996,45.215163690001646,53029.76514624 2025-11-18,11:56:25.000,322,11157561,110445,0,1763466984,13885.805329399991,45.215163690001646,53029.69527504 2025-11-18,11:56:26.000,322,11157537,110565,0,1763466985,13885.785120469991,45.20106543000293,53029.80008184001 2025-11-18,11:56:27.000,322,11157651,110245,0,1763466986,13885.697548439995,45.24336020999908,53029.70924928001 2025-11-18,11:56:28.000,322,11157533,110285,0,1763466987,13885.657130579995,45.2574584699978,53029.69527504 2025-11-18,11:56:29.000,322,11157591,110125,0,1763466988,13885.596503789995,45.229261950000364,53029.68130080001 2025-11-18,11:56:30.000,322,11157577,110245,0,1763466989,13885.535876999995,45.278605860003154,53029.69527504 2025-11-18,11:56:31.000,322,11157591,110565,0,1763466990,13885.455041279994,45.29270412000187,53029.65335232 2025-11-18,11:56:32.000,322,11157567,110045,0,1763466991,13885.42135972999,45.32794976999867,53029.639378080006 2025-11-18,11:56:33.000,322,11157610,110325,0,1763466992,13885.34052400999,45.38434281000082,53029.68130080001 2025-11-18,11:56:34.000,322,11157619,110565,0,1763466993,13885.226006739998,45.391391940000176,53029.639378080006 2025-11-18,11:56:35.000,322,11157559,110245,0,1763466994,13885.205797809998,45.48303062999912,53029.639378080006 2025-11-18,11:56:36.000,322,11157571,110325,0,1763466995,13885.145171019998,45.53237454000191,53029.60444248 2025-11-18,11:56:37.000,322,11157620,110205,0,1763466996,13885.057598990003,45.59581671000342,53029.58348112 2025-11-18,11:56:38.000,322,11157572,110325,0,1763466997,13884.996972200002,45.65925887999765,53029.58348112 2025-11-18,11:56:39.000,322,11157629,110405,0,1763466998,13884.943081719997,45.72975017999852,53029.63239096001 2025-11-18,11:56:40.000,322,11157580,110205,0,1763466999,13884.895927550002,45.814339739998104,53029.55553264 2025-11-18,11:56:41.000,322,11157648,110405,0,1763467000,13884.842037069997,45.87073278000025,53029.55553264 2025-11-18,11:56:42.000,322,11157557,110245,0,1763467001,13884.761201349997,45.93417495000176,53029.52758416 2025-11-18,11:56:43.000,322,11157647,110365,0,1763467002,13884.781410279997,46.01171538000199,53029.56251976001 2025-11-18,11:56:44.000,322,11157600,110365,0,1763467003,13884.781410279997,46.032862770000065,53029.60444248 2025-11-18,11:56:45.000,322,11157640,110325,0,1763467004,13884.761201349997,46.11745232999965,53029.618416720004 2025-11-18,11:56:46.000,322,11157642,110485,0,1763467005,13884.781410279997,46.1738453700018,53029.58348112 2025-11-18,11:56:47.000,322,11157674,110285,0,1763467006,13884.767937659992,46.23023841000395,53029.60444248 2025-11-18,11:56:48.000,322,11157553,110365,0,1763467007,13884.767937659992,46.28663144999882,53029.576494 2025-11-18,11:56:49.000,322,11157672,110445,0,1763467008,13884.774673970001,46.36417187999905,53029.54155840001 2025-11-18,11:56:50.000,322,11157604,110125,0,1763467009,13884.767937659992,46.3853192700044,53029.5066228 2025-11-18,11:56:51.000,322,11157514,110485,0,1763467010,13884.767937659992,46.42761405000056,53029.618416720004 2025-11-18,11:56:52.000,322,11157594,110005,0,1763467011,13884.788146589992,46.46285970000463,53029.51360992001 2025-11-18,11:56:53.000,322,11157658,110245,0,1763467012,13884.808355519992,46.46990883000399,53029.55553264 2025-11-18,11:56:54.000,322,11157659,110485,0,1763467013,13884.801619209997,46.484007090002706,53029.54155840001 2025-11-18,11:56:55.000,322,11157694,110525,0,1763467014,13884.815091830002,46.46990883000399,53029.520597040006 2025-11-18,11:56:56.000,322,11157560,110325,0,1763467015,13884.835300760002,46.47695796000335,53029.576494 2025-11-18,11:56:57.000,322,11157565,110405,0,1763467016,13884.875718620002,46.484007090002706,53029.499635680004 2025-11-18,11:56:58.000,322,11157584,110245,0,1763467017,13884.956554340002,46.434663179999916,53029.520597040006 2025-11-18,11:56:59.000,322,11157669,110205,0,1763467018,13884.922872789997,46.39236840000376,53029.56251976001 2025-11-18,11:57:00.000,322,11157634,110285,0,1763467019,13884.983499579997,46.35007362000033,53029.52758416 2025-11-18,11:57:01.000,322,11157663,110205,0,1763467020,13884.983499579997,46.314827970003535,53029.576494 2025-11-18,11:57:02.000,322,11157601,110285,0,1763467021,13885.030653749993,46.23023841000395,53029.618416720004 2025-11-18,11:57:03.000,322,11157646,110445,0,1763467022,13885.077807919988,46.18089450000116,53029.569506880005 2025-11-18,11:57:04.000,322,11157674,110205,0,1763467023,13885.111489469993,46.15269798000372,53029.58348112 2025-11-18,11:57:05.000,322,11157659,110565,0,1763467024,13885.185588879998,46.10335407000093,53029.499635680004 2025-11-18,11:57:06.000,322,11157689,110245,0,1763467025,13885.226006739998,45.98351886000455,53029.52758416 2025-11-18,11:57:07.000,322,11157645,110285,0,1763467026,13885.252951979994,45.93417495000176,53029.520597040006 2025-11-18,11:57:08.000,322,11157663,110365,0,1763467027,13885.239479359989,45.905978430004325,53029.53457128 2025-11-18,11:57:09.000,322,11157583,110285,0,1763467028,13885.279897219989,45.814339739998104,53029.53457128 2025-11-18,11:57:10.000,322,11157628,110045,0,1763467029,13885.333787699994,45.70860279000044,53029.47867432 2025-11-18,11:57:11.000,322,11157661,110085,0,1763467030,13885.387678179999,45.666308010004286,53029.48566144 2025-11-18,11:57:12.000,322,11157636,110245,0,1763467031,13885.414623419994,45.567620189998706,53029.450725840004 2025-11-18,11:57:13.000,322,11157667,110205,0,1763467032,13885.40788711,45.504178020004474,53029.45771296 2025-11-18,11:57:14.000,322,11157579,110485,0,1763467033,13885.387678179999,45.42663759000425,53029.44373872001 2025-11-18,11:57:15.000,322,11157593,110125,0,1763467034,13885.40788711,45.34204803000466,53029.46470008001 2025-11-18,11:57:16.000,322,11157629,110405,0,1763467035,13885.414623419994,45.215163690001646,53029.41579024 2025-11-18,11:57:17.000,322,11157556,110125,0,1763467036,13885.38094186999,45.19401630000357,53029.44373872001 2025-11-18,11:57:18.000,322,11157682,110445,0,1763467037,13885.434832349994,45.15172152000014,53029.41579024 2025-11-18,11:57:19.000,322,11157588,110365,0,1763467038,13885.4685139,45.13762326000142,53029.42976448 2025-11-18,11:57:20.000,322,11157632,110165,0,1763467039,13885.44830497,45.11647587000334,53029.40880312 2025-11-18,11:57:21.000,322,11157570,110365,0,1763467040,13885.4685139,45.165819779998856,53029.35989328 2025-11-18,11:57:22.000,322,11157555,110445,0,1763467041,13885.44830497,45.20811456000229,53029.3668804 2025-11-18,11:57:23.000,322,11157619,110125,0,1763467042,13885.50219544999,45.31385150999995,53029.32495768001 2025-11-18,11:57:24.000,322,11157693,110165,0,1763467043,13885.4685139,45.35614629000338,53029.3668804 2025-11-18,11:57:25.000,322,11157586,110325,0,1763467044,13885.48198651999,45.48303062999912,53029.35989328 2025-11-18,11:57:26.000,322,11157665,110405,0,1763467045,13885.4685139,45.55352192999999,53029.34591904001 2025-11-18,11:57:27.000,322,11157593,110285,0,1763467046,13885.475250209995,45.687455400002364,53029.401816000005 2025-11-18,11:57:28.000,322,11157575,110365,0,1763467047,13885.44830497,45.814339739998104,53029.401816000005 2025-11-18,11:57:29.000,322,11157580,110485,0,1763467048,13885.42135972999,45.96942059999856,53029.42976448 2025-11-18,11:57:30.000,322,11157612,110285,0,1763467049,13885.374205559994,46.09630494000157,53029.46470008001 2025-11-18,11:57:31.000,322,11157607,110405,0,1763467050,13885.347260319999,46.216140149997955,53029.47867432 2025-11-18,11:57:32.000,322,11157605,110125,0,1763467051,13885.313578769994,46.34302449000097,53029.499635680004 2025-11-18,11:57:33.000,322,11157612,110325,0,1763467052,13885.293369839994,46.45581056999799,53029.49264856001 2025-11-18,11:57:34.000,322,11157568,110405,0,1763467053,13885.219270429989,46.547449260004214,53029.54155840001 2025-11-18,11:57:35.000,322,11157603,110325,0,1763467054,13885.178852569989,46.58974404000037,53029.51360992001 2025-11-18,11:57:36.000,322,11157574,110245,0,1763467055,13885.118225779988,46.660235340001236,53029.5066228 2025-11-18,11:57:37.000,322,11157656,110405,0,1763467056,13885.098016849988,46.723677510002744,53029.48566144 2025-11-18,11:57:38.000,322,11157614,110405,0,1763467057,13884.996972200002,46.69548098999803,53029.54155840001 2025-11-18,11:57:39.000,322,11157581,110125,0,1763467058,13884.976763270002,46.716628380003385,53029.5066228 2025-11-18,11:57:40.000,322,11157679,110485,0,1763467059,13884.936345410002,46.69548098999803,53029.520597040006 2025-11-18,11:57:41.000,322,11157674,110245,0,1763467060,13884.909400169992,46.674333599999954,53029.52758416 2025-11-18,11:57:42.000,322,11157556,110205,0,1763467061,13884.848773379992,46.59679316999973,53029.53457128 2025-11-18,11:57:43.000,322,11157642,110485,0,1763467062,13884.848773379992,46.55449839000357,53029.54155840001 2025-11-18,11:57:44.000,322,11157681,110245,0,1763467063,13884.828564449992,46.42761405000056,53029.471687200006 2025-11-18,11:57:45.000,322,11157641,110285,0,1763467064,13884.855509690002,46.35712274999969,53029.499635680004 2025-11-18,11:57:46.000,322,11157587,110165,0,1763467065,13884.868982309992,46.24433667000267,53029.471687200006 2025-11-18,11:57:47.000,322,11157575,110205,0,1763467066,13884.895927550002,46.11745232999965,53029.44373872001 2025-11-18,11:57:48.000,322,11157628,110485,0,1763467067,13884.895927550002,46.032862770000065,53029.42277736001 2025-11-18,11:57:49.000,322,11157674,110445,0,1763467068,13884.976763270002,45.9623714699992,53029.471687200006 2025-11-18,11:57:50.000,322,11157633,110165,0,1763467069,13885.030653749993,45.84253626000282,53029.42277736001 2025-11-18,11:57:51.000,322,11157526,110405,0,1763467070,13885.118225779988,45.73679930999788,53029.40880312 2025-11-18,11:57:52.000,322,11157572,110045,0,1763467071,13885.178852569989,45.673357140003645,53029.32495768001 2025-11-18,11:57:53.000,322,11157552,110285,0,1763467072,13885.199061499989,45.624013230000855,53029.352906160006 2025-11-18,11:57:54.000,322,11157579,110365,0,1763467073,13885.246215669998,45.567620189998706,53029.352906160006 2025-11-18,11:57:55.000,322,11157552,110325,0,1763467074,13885.239479359989,45.51122715000383,53029.303996320006 2025-11-18,11:57:56.000,322,11157569,110445,0,1763467075,13885.293369839994,45.504178020004474,53029.283034960004 2025-11-18,11:57:57.000,322,11157686,110285,0,1763467076,13885.320315079989,45.48303062999912,53029.29002208 2025-11-18,11:57:58.000,322,11157609,110405,0,1763467077,13885.333787699994,45.47598149999976,53029.26906072 2025-11-18,11:57:59.000,322,11157657,110245,0,1763467078,13885.40788711,45.47598149999976,53029.303996320006 2025-11-18,11:58:00.000,322,11157667,110325,0,1763467079,13885.46177758999,45.49712888999784,53029.26906072 2025-11-18,11:58:01.000,322,11157649,110525,0,1763467080,13885.46177758999,45.51827628000319,53029.2620736 2025-11-18,11:58:02.000,322,11157671,110445,0,1763467081,13885.48872283,45.54647280000063,53029.29700920001 2025-11-18,11:58:03.000,322,11157657,110325,0,1763467082,13885.495459139995,45.5817184500047,53029.27604784001 2025-11-18,11:58:04.000,322,11157598,109965,0,1763467083,13885.48872283,45.638111489999574,53029.31797056 2025-11-18,11:58:05.000,322,11157583,110365,0,1763467084,13885.475250209995,45.666308010004286,53029.29002208 2025-11-18,11:58:06.000,322,11157604,110205,0,1763467085,13885.50893176,45.70155366000108,53029.27604784001 2025-11-18,11:58:07.000,322,11157667,110485,0,1763467086,13885.495459139995,45.8284380000041,53029.29700920001 2025-11-18,11:58:08.000,322,11157583,110405,0,1763467087,13885.50893176,45.78614322000067,53029.303996320006 2025-11-18,11:58:09.000,322,11157612,110085,0,1763467088,13885.434832349994,45.849585390002176,53029.31797056 2025-11-18,11:58:10.000,322,11157643,110365,0,1763467089,13885.46177758999,45.84253626000282,53029.33893192 2025-11-18,11:58:11.000,322,11157581,110245,0,1763467090,13885.42809604,45.913027560003684,53029.34591904001 2025-11-18,11:58:12.000,322,11157586,110245,0,1763467091,13885.38094186999,45.92007669000304,53029.34591904001 2025-11-18,11:58:13.000,322,11157539,110245,0,1763467092,13885.353996629994,45.976469729997916,53029.32495768001 2025-11-18,11:58:14.000,322,11157642,110285,0,1763467093,13885.367469249999,45.98351886000455,53029.34591904001 2025-11-18,11:58:15.000,322,11157685,110405,0,1763467094,13885.36073293999,46.01171538000199,53029.31797056 2025-11-18,11:58:16.000,322,11157687,110085,0,1763467095,13885.306842459999,46.05401015999814,53029.331944800004 2025-11-18,11:58:17.000,322,11157627,110205,0,1763467096,13885.252951979994,46.06810842000414,53029.38784176 2025-11-18,11:58:18.000,322,11157606,110405,0,1763467097,13885.293369839994,46.09630494000157,53029.34591904001 2025-11-18,11:58:19.000,322,11157586,110405,0,1763467098,13885.252951979994,46.09630494000157,53029.37386752001 2025-11-18,11:58:20.000,322,11157537,110445,0,1763467099,13885.279897219989,46.082206680002855,53029.38784176 2025-11-18,11:58:21.000,322,11157609,110485,0,1763467100,13885.212534119994,46.12450145999901,53029.35989328 2025-11-18,11:58:22.000,322,11157602,110405,0,1763467101,13885.232743049994,46.12450145999901,53029.35989328 2025-11-18,11:58:23.000,322,11157538,110325,0,1763467102,13885.199061499989,46.11040320000029,53029.38784176 2025-11-18,11:58:24.000,322,11157565,110045,0,1763467103,13885.226006739998,46.16679624000244,53029.39482888001 2025-11-18,11:58:25.000,322,11157692,110245,0,1763467104,13885.259688289989,46.1738453700018,53029.352906160006 2025-11-18,11:58:26.000,322,11157646,110445,0,1763467105,13885.279897219989,46.251385800002026,53029.3668804 2025-11-18,11:58:27.000,322,11157568,110325,0,1763467106,13885.232743049994,46.258434930001386,53029.37386752001 2025-11-18,11:58:28.000,322,11157594,110285,0,1763467107,13885.252951979994,46.33597536000161,53029.40880312 2025-11-18,11:58:29.000,322,11157657,110245,0,1763467108,13885.300106149989,46.39236840000376,53029.3668804 2025-11-18,11:58:30.000,322,11157623,110245,0,1763467109,13885.259688289989,46.441712309999275,53029.42976448 2025-11-18,11:58:31.000,322,11157577,110285,0,1763467110,13885.212534119994,46.45581056999799,53029.38784176 2025-11-18,11:58:32.000,322,11157658,110285,0,1763467111,13885.185588879998,46.498105350001424,53029.352906160006 2025-11-18,11:58:33.000,322,11157575,110565,0,1763467112,13885.151907329993,46.56859665000229,53029.39482888001 2025-11-18,11:58:34.000,322,11157635,110405,0,1763467113,13885.131698399993,46.58974404000037,53029.38784176 2025-11-18,11:58:35.000,322,11157622,110325,0,1763467114,13885.064335299998,46.58269491000101,53029.35989328 2025-11-18,11:58:36.000,322,11157657,110285,0,1763467115,13885.023917439998,46.58974404000037,53029.3668804 2025-11-18,11:58:37.000,322,11157576,110325,0,1763467116,13884.983499579997,46.58974404000037,53029.32495768001 2025-11-18,11:58:38.000,322,11157622,110365,0,1763467117,13884.936345410002,46.53335099999822,53029.32495768001 2025-11-18,11:58:39.000,322,11157616,110445,0,1763467118,13884.902663859997,46.484007090002706,53029.33893192 2025-11-18,11:58:40.000,322,11157659,110485,0,1763467119,13884.862245999997,46.42761405000056,53029.26906072 2025-11-18,11:58:41.000,322,11157603,110085,0,1763467120,13884.774673970001,46.37827013999777,53029.22713800001 2025-11-18,11:58:42.000,322,11157709,110485,0,1763467121,13884.774673970001,46.300729710004816,53029.22015088 2025-11-18,11:58:43.000,322,11157650,110205,0,1763467122,13884.747728729992,46.24433667000267,53029.22713800001 2025-11-18,11:58:44.000,322,11157660,110565,0,1763467123,13884.734256110001,46.13155058999837,53029.21316376 2025-11-18,11:58:45.000,322,11157644,110365,0,1763467124,13884.693838250001,46.089255810002214,53029.17124104 2025-11-18,11:58:46.000,322,11157576,110285,0,1763467125,13884.700574559996,46.00466625000263,53029.12931832001 2025-11-18,11:58:47.000,322,11157659,110205,0,1763467126,13884.707310869991,45.9271258200024,53029.164253920004 2025-11-18,11:58:48.000,322,11157590,110365,0,1763467127,13884.740992419996,45.87778190999961,53029.08739560001 2025-11-18,11:58:49.000,322,11157640,110445,0,1763467128,13884.808355519992,45.79319235000003,53029.07342136 2025-11-18,11:58:50.000,322,11157666,110365,0,1763467129,13884.828564449992,45.75089757000387,53029.08739560001 2025-11-18,11:58:51.000,322,11157577,110285,0,1763467130,13884.902663859997,45.75089757000387,53029.05944712001 2025-11-18,11:58:52.000,322,11157649,110445,0,1763467131,13884.902663859997,45.73679930999788,53029.04547288 2025-11-18,11:58:53.000,322,11157575,110285,0,1763467132,13884.976763270002,45.76499583000259,53029.03848576001 2025-11-18,11:58:54.000,322,11157613,110205,0,1763467133,13885.104753159998,45.75089757000387,53029.017524400006 2025-11-18,11:58:55.000,322,11157575,110125,0,1763467134,13885.151907329993,45.78614322000067,53029.01053728001 2025-11-18,11:58:56.000,322,11157632,110125,0,1763467135,13885.212534119994,45.87778190999961,53029.00355016 2025-11-18,11:58:57.000,322,11157644,110405,0,1763467136,13885.306842459999,45.9271258200024,53029.00355016 2025-11-18,11:58:58.000,322,11157590,110405,0,1763467137,13885.374205559994,45.99761712000327,53029.07342136 2025-11-18,11:58:59.000,322,11157653,110485,0,1763467138,13885.434832349994,46.039911899999424,53029.09438272 2025-11-18,11:59:00.000,322,11157565,110565,0,1763467139,13885.46177758999,46.10335407000093,53029.04547288 2025-11-18,11:59:01.000,322,11157588,110285,0,1763467140,13885.48198651999,46.18794363000052,53029.00355016 2025-11-18,11:59:02.000,322,11157586,110445,0,1763467141,13885.50893176,46.209091019998596,53029.10835696001 2025-11-18,11:59:03.000,322,11157642,110405,0,1763467142,13885.515668069995,46.29368057999818,53029.09438272 2025-11-18,11:59:04.000,322,11157643,110565,0,1763467143,13885.50893176,46.33597536000161,53029.115344080004 2025-11-18,11:59:05.000,322,11157661,110525,0,1763467144,13885.4685139,46.37827013999777,53029.17822816001 2025-11-18,11:59:06.000,322,11157664,110565,0,1763467145,13885.48872283,46.441712309999275,53029.14329256 2025-11-18,11:59:07.000,322,11157648,110365,0,1763467146,13885.46177758999,46.46990883000399,53029.17822816001 2025-11-18,11:59:08.000,322,11157648,110405,0,1763467147,13885.46177758999,46.53335099999822,53029.1922024 2025-11-18,11:59:09.000,322,11157608,110485,0,1763467148,13885.387678179999,46.5192527399995,53029.185215280006 2025-11-18,11:59:10.000,322,11157675,110365,0,1763467149,13885.293369839994,46.55449839000357,53029.164253920004 2025-11-18,11:59:11.000,322,11157653,110285,0,1763467150,13885.239479359989,46.55449839000357,53029.22713800001 2025-11-18,11:59:12.000,322,11157677,110525,0,1763467151,13885.185588879998,46.617940559997805,53029.1922024 2025-11-18,11:59:13.000,322,11157684,110325,0,1763467152,13885.165379949998,46.610891429998446,53029.185215280006 2025-11-18,11:59:14.000,322,11157654,110045,0,1763467153,13885.077807919988,46.57564578000165,53029.21316376 2025-11-18,11:59:15.000,322,11157655,110365,0,1763467154,13885.010444819993,46.56859665000229,53029.185215280006 2025-11-18,11:59:16.000,322,11157601,110365,0,1763467155,13884.889191239992,46.53335099999822,53029.15726680001 2025-11-18,11:59:17.000,322,11157634,110405,0,1763467156,13884.855509690002,46.491056220002065,53029.12931832001 2025-11-18,11:59:18.000,322,11157594,110445,0,1763467157,13884.761201349997,46.47695796000335,53029.1223312 2025-11-18,11:59:19.000,322,11157596,110325,0,1763467158,13884.693838250001,46.3853192700044,53029.12931832001 2025-11-18,11:59:20.000,322,11157672,110205,0,1763467159,13884.673629320001,46.34302449000097,53029.08739560001 2025-11-18,11:59:21.000,322,11157660,110445,0,1763467160,13884.619738839996,46.265484060000745,53029.08040848 2025-11-18,11:59:22.000,322,11157649,110805,0,1763467161,13884.54563942999,46.251385800002026,53029.05944712001 2025-11-18,11:59:23.000,322,11157636,110085,0,1763467162,13884.57258467,46.18794363000052,53029.03848576001 2025-11-18,11:59:24.000,322,11157632,110605,0,1763467163,13884.55237574,46.1738453700018,53029.066434240005 2025-11-18,11:59:25.000,322,11157622,110125,0,1763467164,13884.579320979996,46.11745232999965,53028.9825888 2025-11-18,11:59:26.000,322,11157641,110445,0,1763467165,13884.61300253,46.11040320000029,53028.95464032 2025-11-18,11:59:27.000,322,11157635,110245,0,1763467166,13884.660156699996,46.13155058999837,53028.9825888 2025-11-18,11:59:28.000,322,11157573,110325,0,1763467167,13884.707310869991,46.13155058999837,53028.96162744001 2025-11-18,11:59:29.000,322,11157613,110205,0,1763467168,13884.734256110001,46.209091019998596,53028.9127176 2025-11-18,11:59:30.000,322,11157668,110405,0,1763467169,13884.808355519992,46.27958231999946,53028.86380776 2025-11-18,11:59:31.000,322,11157690,110405,0,1763467170,13884.882454929997,46.33597536000161,53028.898743360005 2025-11-18,11:59:32.000,322,11157627,110125,0,1763467171,13884.949818029992,46.47695796000335,53028.96162744001 2025-11-18,11:59:33.000,322,11157643,110365,0,1763467172,13885.003708509998,46.540400130004855,53028.968614560006 2025-11-18,11:59:34.000,322,11157662,110445,0,1763467173,13885.030653749993,46.62498969000444,53028.94066608001 2025-11-18,11:59:35.000,322,11157681,110285,0,1763467174,13885.104753159998,46.73777577000146,53028.98957592001 2025-11-18,11:59:36.000,322,11157644,110205,0,1763467175,13885.131698399993,46.82941446000041,53028.996563040004 2025-11-18,11:59:37.000,322,11157639,110325,0,1763467176,13885.219270429989,46.892856630001916,53028.9825888 2025-11-18,11:59:38.000,322,11157674,110365,0,1763467177,13885.226006739998,46.97039706000214,53029.01053728001 2025-11-18,11:59:39.000,322,11157598,110565,0,1763467178,13885.259688289989,46.99859357999958,53028.98957592001 2025-11-18,11:59:40.000,322,11157669,110485,0,1763467179,13885.246215669998,47.04793749000237,53029.05246 2025-11-18,11:59:41.000,322,11157656,110445,0,1763467180,13885.320315079989,47.04793749000237,53029.04547288 2025-11-18,11:59:42.000,322,11157630,110005,0,1763467181,13885.320315079989,47.04088836000301,53029.05944712001 2025-11-18,11:59:43.000,322,11157579,110325,0,1763467182,13885.367469249999,47.019740969997656,53029.09438272 2025-11-18,11:59:44.000,322,11157653,110285,0,1763467183,13885.414623419994,46.956298800003424,53029.10136984 2025-11-18,11:59:45.000,322,11157572,110525,0,1763467184,13885.353996629994,46.91400401999999,53029.12931832001 2025-11-18,11:59:46.000,322,11157595,110325,0,1763467185,13885.40788711,46.88580750000256,53029.136305440006 2025-11-18,11:59:47.000,322,11157604,110085,0,1763467186,13885.42809604,46.81531620000169,53029.164253920004 2025-11-18,11:59:48.000,322,11157591,110445,0,1763467187,13885.434832349994,46.716628380003385,53029.10835696001 2025-11-18,11:59:49.000,322,11157660,110405,0,1763467188,13885.42809604,46.63908795000316,53029.17124104 2025-11-18,11:59:50.000,322,11157664,110365,0,1763467189,13885.52240437999,46.491056220002065,53029.10835696001 2025-11-18,11:59:51.000,322,11157609,110365,0,1763467190,13885.60997641,46.37827013999777,53029.136305440006 2025-11-18,12:00:02.000,322,11157661,110285,0,1763467201,13885.785120469991,45.01778804999776,53028.98957592001 2025-11-18,12:00:03.000,322,11157685,110285,0,1763467202,13885.79185678,44.982542400000966,53029.02451152 2025-11-18,12:00:04.000,322,11157632,110485,0,1763467203,13885.798593089996,44.95434588000353,53029.02451152 2025-11-18,12:00:05.000,322,11157707,110285,0,1763467204,13885.839010949996,44.96139501000289,53028.9825888 2025-11-18,12:00:06.000,322,11157668,110045,0,1763467205,13885.872692500001,45.0107389199984,53029.00355016 2025-11-18,12:00:07.000,322,11157633,110325,0,1763467206,13885.852483570001,45.07418108999991,53028.95464032 2025-11-18,12:00:08.000,322,11157609,110205,0,1763467207,13885.825538329991,45.18696717000421,53029.017524400006 2025-11-18,12:00:09.000,322,11157625,110285,0,1763467208,13885.818802019996,45.29270412000187,53028.96162744001 2025-11-18,12:00:10.000,322,11157663,110325,0,1763467209,13885.892901430001,45.46188324000104,53028.97560168 2025-11-18,12:00:11.000,322,11157658,110085,0,1763467210,13885.818802019996,45.574669319998065,53029.02451152 2025-11-18,12:00:12.000,322,11157676,110365,0,1763467211,13885.865956189991,45.76499583000259,53028.996563040004 2025-11-18,12:00:13.000,322,11157640,110405,0,1763467212,13885.798593089996,45.93417495000176,53029.02451152 2025-11-18,12:00:14.000,322,11157588,110405,0,1763467213,13885.72449367999,46.082206680002855,53029.03149864 2025-11-18,12:00:15.000,322,11157651,110245,0,1763467214,13885.6706032,46.23728754000331,53029.05944712001 2025-11-18,12:00:16.000,322,11157678,110445,0,1763467215,13885.65039427,46.3853192700044,53028.97560168 2025-11-18,12:00:17.000,322,11157601,110365,0,1763467216,13885.576294859995,46.498105350001424,53029.07342136 2025-11-18,12:00:18.000,322,11157678,110325,0,1763467217,13885.44156865999,46.60384229999909,53029.10835696001 2025-11-18,12:00:19.000,322,11157660,110245,0,1763467218,13885.42135972999,46.723677510002744,53029.09438272 2025-11-18,12:00:20.000,322,11157647,110405,0,1763467219,13885.36073293999,46.74482490000082,53029.10136984 2025-11-18,12:00:21.000,322,11157601,110365,0,1763467220,13885.286633529999,46.80826707000233,53029.164253920004 2025-11-18,12:00:22.000,322,11157682,110485,0,1763467221,13885.259688289989,46.82236533000105,53029.14329256 2025-11-18,12:00:23.000,322,11157682,110445,0,1763467222,13885.252951979994,46.843512719999126,53029.185215280006 2025-11-18,12:00:24.000,322,11157666,110205,0,1763467223,13885.165379949998,46.79416881000361,53029.136305440006 2025-11-18,12:00:25.000,322,11157693,110325,0,1763467224,13885.172116259993,46.74482490000082,53029.14329256 2025-11-18,12:00:26.000,322,11157627,110245,0,1763467225,13885.212534119994,46.681382729999314,53029.08739560001 2025-11-18,12:00:27.000,322,11157671,110245,0,1763467226,13885.158643639988,46.59679316999973,53029.17822816001 2025-11-18,12:00:28.000,322,11157563,110325,0,1763467227,13885.178852569989,46.52630186999886,53029.115344080004 2025-11-18,12:00:29.000,322,11157579,110325,0,1763467228,13885.185588879998,46.36417187999905,53029.10136984 2025-11-18,12:00:30.000,322,11157696,110565,0,1763467229,13885.165379949998,46.23728754000331,53029.10136984 2025-11-18,12:00:31.000,322,11157608,110325,0,1763467230,13885.158643639988,46.082206680002855,53029.05246 2025-11-18,12:00:32.000,322,11157598,110005,0,1763467231,13885.158643639988,45.98351886000455,53029.05246 2025-11-18,12:00:33.000,322,11157691,110205,0,1763467232,13885.205797809998,45.79319235000003,53029.017524400006 2025-11-18,12:00:34.000,322,11157605,110405,0,1763467233,13885.226006739998,45.574669319998065,53029.00355016 2025-11-18,12:00:35.000,322,11157596,110405,0,1763467234,13885.246215669998,45.454834110001684,53029.02451152 2025-11-18,12:00:36.000,322,11157563,110485,0,1763467235,13885.327051389999,45.271556730003795,53028.996563040004 2025-11-18,12:00:37.000,322,11157598,110405,0,1763467236,13885.34052400999,45.1235250000027,53028.98957592001 2025-11-18,12:00:38.000,322,11157653,110445,0,1763467237,13885.42809604,44.96139501000289,53028.9127176 2025-11-18,12:00:39.000,322,11157599,110445,0,1763467238,13885.42809604,44.85565805999795,53028.9127176 2025-11-18,12:00:40.000,322,11157611,110405,0,1763467239,13885.50219544999,44.764019369999005,53028.94066608001 2025-11-18,12:00:41.000,322,11157613,110405,0,1763467240,13885.56955855,44.65828242000134,53028.86380776 2025-11-18,12:00:42.000,322,11157660,110285,0,1763467241,13885.616712719995,44.65828242000134,53028.91970472001 2025-11-18,12:00:43.000,322,11157629,110565,0,1763467242,13885.63018534,44.637135030003265,53028.91970472001 2025-11-18,12:00:44.000,322,11157574,110405,0,1763467243,13885.697548439995,44.67238068000006,53028.88476912 2025-11-18,12:00:45.000,322,11157609,110445,0,1763467244,13885.76491153999,44.756970239999646,53028.9127176 2025-11-18,12:00:46.000,322,11157634,110365,0,1763467245,13885.818802019996,44.78516676000436,53028.88476912 2025-11-18,12:00:47.000,322,11157634,110205,0,1763467246,13885.778384159996,44.92614935999882,53028.947653200004 2025-11-18,12:00:48.000,322,11157614,110325,0,1763467247,13885.825538329991,45.06008283000119,53028.9127176 2025-11-18,12:00:49.000,322,11157585,110205,0,1763467248,13885.825538329991,45.20811456000229,53028.9127176 2025-11-18,12:00:50.000,322,11157628,110405,0,1763467249,13885.845747259991,45.405490199998894,53028.93367896 2025-11-18,12:00:51.000,322,11157668,110525,0,1763467250,13885.859219879996,45.5817184500047,53028.90573048 2025-11-18,12:00:52.000,322,11157578,110285,0,1763467251,13885.879428809996,45.75794670000323,53028.93367896 2025-11-18,12:00:53.000,322,11157574,110245,0,1763467252,13885.81206571,45.88483103999897,53028.95464032 2025-11-18,12:00:54.000,322,11157667,110325,0,1763467253,13885.758175229996,46.05401015999814,53028.97560168 2025-11-18,12:00:55.000,322,11157580,110365,0,1763467254,13885.73122999,46.265484060000745,53028.95464032 2025-11-18,12:00:56.000,322,11157660,110245,0,1763467255,13885.717757369996,46.39236840000376,53029.00355016 2025-11-18,12:00:57.000,322,11157683,110405,0,1763467256,13885.66386688999,46.52630186999886,53029.07342136 2025-11-18,12:00:58.000,322,11157669,110205,0,1763467257,13885.63018534,46.63908795000316,53029.00355016 2025-11-18,12:00:59.000,322,11157703,110245,0,1763467258,13885.56955855,46.7659722899989,53029.066434240005 2025-11-18,12:01:00.000,322,11157556,110445,0,1763467259,13885.535876999995,46.79416881000361,53029.10136984 2025-11-18,12:01:01.000,322,11157602,110365,0,1763467260,13885.48872283,46.843512719999126,53029.08739560001 2025-11-18,12:01:02.000,322,11157638,110365,0,1763467261,13885.48872283,46.906954890000634,53029.115344080004 2025-11-18,12:01:03.000,322,11157621,110405,0,1763467262,13885.495459139995,46.906954890000634,53029.115344080004 2025-11-18,12:01:04.000,322,11157611,110485,0,1763467263,13885.42809604,46.906954890000634,53029.1223312 2025-11-18,12:01:05.000,322,11157626,110565,0,1763467264,13885.434832349994,46.892856630001916,53029.12931832001 2025-11-18,12:01:06.000,322,11157646,110405,0,1763467265,13885.455041279994,46.850561849998485,53029.1223312 2025-11-18,12:01:07.000,322,11157698,110365,0,1763467266,13885.48198651999,46.78711968000425,53029.136305440006 2025-11-18,12:01:08.000,322,11157605,110285,0,1763467267,13885.4685139,46.68843185999867,53029.10136984 2025-11-18,12:01:09.000,322,11157595,110365,0,1763467268,13885.42809604,46.57564578000165,53029.10835696001 2025-11-18,12:01:10.000,322,11157710,109965,0,1763467269,13885.414623419994,46.5192527399995,53029.05944712001 2025-11-18,12:01:11.000,322,11157611,110205,0,1763467270,13885.455041279994,46.40646666000248,53029.03149864 2025-11-18,12:01:12.000,322,11157549,110285,0,1763467271,13885.44830497,46.307778840004175,53029.00355016 2025-11-18,12:01:13.000,322,11157633,110445,0,1763467272,13885.50219544999,46.14564885000436,53029.02451152 2025-11-18,12:01:14.000,322,11157676,110445,0,1763467273,13885.515668069995,46.04696102999878,53028.98957592001 2025-11-18,12:01:15.000,322,11157677,110245,0,1763467274,13885.515668069995,45.905978430004325,53028.97560168 2025-11-18,12:01:16.000,322,11157664,109925,0,1763467275,13885.56282223999,45.814339739998104,53028.94066608001 2025-11-18,12:01:17.000,322,11157606,110125,0,1763467276,13885.60324009999,45.687455400002364,53028.96162744001 2025-11-18,12:01:18.000,322,11157637,110365,0,1763467277,13885.6706032,45.58876758000406,53028.9127176 2025-11-18,12:01:19.000,322,11157605,110045,0,1763467278,13885.72449367999,45.51827628000319,53028.90573048 2025-11-18,12:01:20.000,322,11157728,110045,0,1763467279,13885.75143892,45.46188324000104,53028.849833520006 2025-11-18,12:01:21.000,322,11157626,110325,0,1763467280,13885.798593089996,45.454834110001684,53028.877782 2025-11-18,12:01:22.000,322,11157662,110165,0,1763467281,13885.872692500001,45.41958846000489,53028.9127176 2025-11-18,12:01:23.000,322,11157599,110165,0,1763467282,13885.940055599996,45.405490199998894,53028.9127176 2025-11-18,12:01:24.000,322,11157623,110285,0,1763467283,13885.940055599996,45.440735850002966,53028.877782 2025-11-18,12:01:25.000,322,11157714,110245,0,1763467284,13885.973737150001,45.47598149999976,53028.90573048 2025-11-18,12:01:26.000,322,11157607,110125,0,1763467285,13886.027627629992,45.567620189998706,53028.849833520006 2025-11-18,12:01:27.000,322,11157622,110405,0,1763467286,13886.027627629992,45.631062360000215,53028.9127176 2025-11-18,12:01:28.000,322,11157565,110405,0,1763467287,13886.034363940002,45.72975017999852,53028.89175624001 2025-11-18,12:01:29.000,322,11157599,110685,0,1763467288,13886.108463349992,45.800241479999386,53028.87079488001 2025-11-18,12:01:30.000,322,11157687,110365,0,1763467289,13886.061309179997,45.83548713000346,53028.96162744001 2025-11-18,12:01:31.000,322,11157615,110205,0,1763467290,13886.088254419992,45.913027560003684,53028.947653200004 2025-11-18,12:01:32.000,322,11157659,110445,0,1763467291,13886.068045489992,45.976469729997916,53028.828872160004 2025-11-18,12:01:33.000,322,11157574,110005,0,1763467292,13886.074781800002,46.05401015999814,53028.947653200004 2025-11-18,12:01:34.000,322,11157624,110285,0,1763467293,13886.074781800002,46.13859971999773,53028.94066608001 2025-11-18,12:01:35.000,322,11157638,110165,0,1763467294,13886.068045489992,46.23728754000331,53028.95464032 2025-11-18,12:01:36.000,322,11157596,110365,0,1763467295,13886.068045489992,46.272533190000104,53028.96162744001 2025-11-18,12:01:37.000,322,11157663,110125,0,1763467296,13886.074781800002,46.321877100002894,53028.996563040004 2025-11-18,12:01:38.000,322,11157688,110365,0,1763467297,13886.074781800002,46.40646666000248,53029.00355016 2025-11-18,12:01:39.000,322,11157613,110365,0,1763467298,13886.115199660002,46.46990883000399,53028.968614560006 2025-11-18,12:01:40.000,322,11157657,110605,0,1763467299,13886.074781800002,46.491056220002065,53029.00355016 2025-11-18,12:01:41.000,322,11157614,110365,0,1763467300,13886.108463349992,46.540400130004855,53029.00355016 2025-11-18,12:01:42.000,322,11157603,110325,0,1763467301,13886.088254419992,46.540400130004855,53029.05246 2025-11-18,12:01:43.000,322,11157685,110205,0,1763467302,13886.115199660002,46.56154752000293,53029.066434240005 2025-11-18,12:01:44.000,322,11157587,110485,0,1763467303,13886.135408590002,46.60384229999909,53029.066434240005 2025-11-18,12:01:45.000,322,11157635,110645,0,1763467304,13886.182562759997,46.56859665000229,53029.10136984 2025-11-18,12:01:46.000,322,11157735,110325,0,1763467305,13886.148881209992,46.547449260004214,53029.08739560001 2025-11-18,12:01:47.000,322,11157669,110325,0,1763467306,13886.216244310002,46.46990883000399,53029.05944712001 2025-11-18,12:01:48.000,322,11157669,110485,0,1763467307,13886.175826450002,46.46990883000399,53029.05246 2025-11-18,12:01:49.000,322,11157619,110085,0,1763467308,13886.162353829997,46.34302449000097,53029.01053728001 2025-11-18,12:01:50.000,322,11157670,110445,0,1763467309,13886.169090139992,46.27958231999946,53029.03149864 2025-11-18,12:01:51.000,322,11157614,110205,0,1763467310,13886.148881209992,46.24433667000267,53029.08739560001 2025-11-18,12:01:53.000,322,11157595,110245,0,1763467312,13886.175826450002,46.089255810002214,53029.00355016 2025-11-18,12:01:53.000,322,11157593,110205,0,1763467312,13886.162353829997,46.01876451000135,53028.98957592001 2025-11-18,12:01:54.000,322,11157675,110605,0,1763467313,13886.148881209992,45.9623714699992,53028.98957592001 2025-11-18,12:01:55.000,322,11157624,110125,0,1763467314,13886.135408590002,45.905978430004325,53028.996563040004 2025-11-18,12:01:56.000,322,11157690,110325,0,1763467315,13886.135408590002,45.89188016999833,53028.97560168 2025-11-18,12:01:57.000,322,11157674,110325,0,1763467316,13886.135408590002,45.84253626000282,53028.95464032 2025-11-18,12:01:58.000,322,11157686,110405,0,1763467317,13886.162353829997,45.8284380000041,53028.93367896 2025-11-18,12:01:59.000,322,11157600,110485,0,1763467318,13886.108463349992,45.83548713000346,53028.94066608001 2025-11-18,12:02:00.000,322,11157579,109925,0,1763467319,13886.121935969997,45.8284380000041,53028.97560168 2025-11-18,12:02:01.000,322,11157559,110285,0,1763467320,13886.121935969997,45.87073278000025,53028.89175624001 2025-11-18,12:02:02.000,322,11157548,110325,0,1763467321,13886.081518109997,45.94122408000112,53028.89175624001 2025-11-18,12:02:03.000,322,11157575,110325,0,1763467322,13886.061309179997,45.96942059999856,53028.9127176 2025-11-18,12:02:04.000,322,11157609,110445,0,1763467323,13886.088254419992,45.99761712000327,53028.86380776 2025-11-18,12:02:05.000,322,11157623,110365,0,1763467324,13886.014155010002,46.06105929000478,53028.85682064 2025-11-18,12:02:06.000,322,11157652,110405,0,1763467325,13886.020891319997,46.13155058999837,53028.877782 2025-11-18,12:02:07.000,322,11157623,110325,0,1763467326,13886.007418699992,46.19499275999988,53028.81489792 2025-11-18,12:02:08.000,322,11157604,110045,0,1763467327,13885.993946080001,46.265484060000745,53028.84284640001 2025-11-18,12:02:09.000,322,11157617,110205,0,1763467328,13885.987209769992,46.321877100002894,53028.849833520006 2025-11-18,12:02:10.000,322,11157590,110365,0,1763467329,13885.960264529996,46.3853192700044,53028.849833520006 2025-11-18,12:02:11.000,322,11157661,110405,0,1763467330,13885.879428809996,46.46990883000399,53028.779962320004 2025-11-18,12:02:12.000,322,11157610,110325,0,1763467331,13885.852483570001,46.53335099999822,53028.85682064 2025-11-18,12:02:13.000,322,11157642,110285,0,1763467332,13885.79185678,46.540400130004855,53028.828872160004 2025-11-18,12:02:14.000,322,11157638,110365,0,1763467333,13885.805329399991,46.58974404000037,53028.849833520006 2025-11-18,12:02:15.000,322,11157579,110645,0,1763467334,13885.76491153999,46.610891429998446,53028.85682064 2025-11-18,12:02:16.000,322,11157640,110325,0,1763467335,13885.77164785,46.63908795000316,53028.91970472001 2025-11-18,12:02:17.000,322,11157606,110005,0,1763467336,13885.71102106,46.667284470000595,53028.86380776 2025-11-18,12:02:18.000,322,11157598,110365,0,1763467337,13885.68407581999,46.667284470000595,53028.78694944 2025-11-18,12:02:19.000,322,11157689,110565,0,1763467338,13885.68407581999,46.716628380003385,53028.82188504001 2025-11-18,12:02:20.000,322,11157626,110285,0,1763467339,13885.6706032,46.709579250004026,53028.82188504001 2025-11-18,12:02:21.000,322,11157565,110365,0,1763467340,13885.677339509995,46.709579250004026,53028.85682064 2025-11-18,12:02:22.000,322,11157589,110325,0,1763467341,13885.69081213,46.716628380003385,53028.849833520006 2025-11-18,12:02:23.000,322,11157643,110365,0,1763467342,13885.717757369996,46.75892315999954,53028.81489792 2025-11-18,12:02:24.000,322,11157550,110485,0,1763467343,13885.75143892,46.78711968000425,53028.96162744001 2025-11-18,12:02:25.000,322,11157599,110565,0,1763467344,13885.72449367999,46.80826707000233,53028.85682064 2025-11-18,12:02:26.000,322,11157643,110365,0,1763467345,13885.758175229996,46.82236533000105,53028.87079488001 2025-11-18,12:02:27.000,322,11157589,110285,0,1763467346,13885.81206571,46.87170924000384,53028.86380776 2025-11-18,12:02:28.000,322,11157587,110485,0,1763467347,13885.845747259991,46.850561849998485,53028.898743360005 2025-11-18,12:02:29.000,322,11157544,110325,0,1763467348,13885.839010949996,46.892856630001916,53028.85682064 2025-11-18,12:02:30.000,322,11157694,110405,0,1763467349,13885.892901430001,46.906954890000634,53028.84284640001 2025-11-18,12:02:31.000,322,11157586,110365,0,1763467350,13885.906374049991,46.899905760001275,53028.898743360005 2025-11-18,12:02:32.000,322,11157688,110765,0,1763467351,13885.940055599996,46.87170924000384,53028.849833520006 2025-11-18,12:02:33.000,322,11157674,110285,0,1763467352,13885.953528220001,46.892856630001916,53028.849833520006 2025-11-18,12:02:34.000,322,11157701,110285,0,1763467353,13885.967000839992,46.906954890000634,53028.83585928 2025-11-18,12:02:35.000,322,11157556,110405,0,1763467354,13885.940055599996,46.88580750000256,53028.849833520006 2025-11-18,12:02:36.000,322,11157588,110405,0,1763467355,13885.960264529996,46.8787583700032,53028.849833520006 2025-11-18,12:02:37.000,322,11157660,110285,0,1763467356,13885.987209769992,46.81531620000169,53028.89175624001 2025-11-18,12:02:38.000,322,11157632,110205,0,1763467357,13885.933319290001,46.78007055000489,53028.84284640001 2025-11-18,12:02:39.000,322,11157677,110405,0,1763467358,13885.919846669996,46.75892315999954,53028.83585928 2025-11-18,12:02:40.000,322,11157657,110205,0,1763467359,13885.926582979992,46.70253012000467,53028.82188504001 2025-11-18,12:02:41.000,322,11157618,110205,0,1763467360,13885.913110360001,46.69548098999803,53028.76598808 2025-11-18,12:02:42.000,322,11157679,110565,0,1763467361,13885.919846669996,46.62498969000444,53028.79393656001 2025-11-18,12:02:43.000,322,11157635,110405,0,1763467362,13885.919846669996,46.617940559997805,53028.800923680006 2025-11-18,12:02:44.000,322,11157642,110045,0,1763467363,13885.913110360001,46.58974404000037,53028.76598808 2025-11-18,12:02:45.000,322,11157667,110085,0,1763467364,13885.919846669996,46.58269491000101,53028.76598808 2025-11-18,12:02:46.000,322,11157629,110325,0,1763467365,13885.899637739996,46.55449839000357,53028.731052480005 2025-11-18,12:02:47.000,322,11157710,110405,0,1763467366,13885.933319290001,46.56154752000293,53028.71707824 2025-11-18,12:02:48.000,322,11157654,110405,0,1763467367,13885.940055599996,46.57564578000165,53028.70310400001 2025-11-18,12:02:49.000,322,11157602,110165,0,1763467368,13885.906374049991,46.55449839000357,53028.71707824 2025-11-18,12:02:50.000,322,11157606,110325,0,1763467369,13885.960264529996,46.55449839000357,53028.74502672 2025-11-18,12:02:51.000,322,11157664,110405,0,1763467370,13885.940055599996,46.58269491000101,53028.68912976 2025-11-18,12:02:52.000,322,11157645,110045,0,1763467371,13885.946791909992,46.62498969000444,53028.71009112 2025-11-18,12:02:53.000,322,11157733,110205,0,1763467372,13885.940055599996,46.63908795000316,53028.7380396 2025-11-18,12:02:54.000,322,11157652,110365,0,1763467373,13885.933319290001,46.667284470000595,53028.72406536001 2025-11-18,12:02:55.000,322,11157586,110565,0,1763467374,13885.899637739996,46.681382729999314,53028.75900096 2025-11-18,12:02:56.000,322,11157687,110405,0,1763467375,13885.946791909992,46.69548098999803,53028.779962320004 2025-11-18,12:02:57.000,322,11157618,110405,0,1763467376,13885.926582979992,46.75892315999954,53028.779962320004 2025-11-18,12:02:58.000,322,11157630,110445,0,1763467377,13885.960264529996,46.78711968000425,53028.71009112 2025-11-18,12:02:59.000,322,11157592,110325,0,1763467378,13885.953528220001,46.843512719999126,53028.7380396 2025-11-18,12:03:00.000,322,11157698,110245,0,1763467379,13885.967000839992,46.88580750000256,53028.731052480005 2025-11-18,12:03:01.000,322,11157632,110285,0,1763467380,13885.993946080001,46.92810227999871,53028.79393656001 2025-11-18,12:03:02.000,322,11157618,110045,0,1763467381,13886.034363940002,46.99154445000022,53028.82188504001 2025-11-18,12:03:03.000,322,11157627,110445,0,1763467382,13886.074781800002,47.04088836000301,53028.77297520001 2025-11-18,12:03:04.000,322,11157600,110565,0,1763467383,13886.027627629992,47.09023226999852,53028.83585928 2025-11-18,12:03:05.000,322,11157599,110245,0,1763467384,13886.074781800002,47.13957618000131,53028.83585928 2025-11-18,12:03:06.000,322,11157700,110205,0,1763467385,13886.108463349992,47.15367444000003,53028.83585928 2025-11-18,12:03:07.000,322,11157638,110405,0,1763467386,13886.142144899997,47.16777269999875,53028.84284640001 2025-11-18,12:03:08.000,322,11157664,110045,0,1763467387,13886.128672279992,47.21006748000218,53028.89175624001 2025-11-18,12:03:09.000,322,11157629,110485,0,1763467388,13886.135408590002,47.245313129998976,53028.87079488001 2025-11-18,12:03:10.000,322,11157698,110565,0,1763467389,13886.189299069993,47.21711661000154,53028.877782 2025-11-18,12:03:11.000,322,11157623,110285,0,1763467390,13886.182562759997,47.23121487000026,53028.82188504001 2025-11-18,12:03:12.000,322,11157584,110245,0,1763467391,13886.222980619998,47.21006748000218,53028.800923680006 2025-11-18,12:03:13.000,322,11157576,110405,0,1763467392,13886.276871100003,47.245313129998976,53028.83585928 2025-11-18,12:03:14.000,322,11157635,110285,0,1763467393,13886.276871100003,47.20301835000282,53028.81489792 2025-11-18,12:03:15.000,322,11157640,110445,0,1763467394,13886.310552649993,47.19596922000346,53028.87079488001 2025-11-18,12:03:16.000,322,11157660,110125,0,1763467395,13886.303816339998,47.1889200900041,53028.82188504001 2025-11-18,12:03:17.000,322,11157597,110205,0,1763467396,13886.357706819988,47.132527050001954,53028.90573048 2025-11-18,12:03:18.000,322,11157556,110445,0,1763467397,13886.364443129998,47.11137966000388,53028.84284640001 2025-11-18,12:03:19.000,322,11157584,110365,0,1763467398,13886.391388369993,47.14662531000067,53028.849833520006 2025-11-18,12:03:20.000,322,11157623,110565,0,1763467399,13886.452015159994,47.09728139999788,53028.87079488001 2025-11-18,12:03:21.000,322,11157619,110445,0,1763467400,13886.478960399989,47.03383923000365,53028.82188504001 2025-11-18,12:03:22.000,322,11157619,110365,0,1763467401,13886.458751469989,46.99859357999958,53028.87079488001 2025-11-18,12:03:23.000,322,11157658,110245,0,1763467402,13886.499169329989,46.92810227999871,53028.87079488001 2025-11-18,12:03:24.000,322,11157577,110445,0,1763467403,13886.505905639999,46.86466011000448,53028.877782 2025-11-18,12:03:25.000,322,11157607,110285,0,1763467404,13886.553059809994,46.80121794000297,53028.84284640001 2025-11-18,12:03:26.000,322,11157601,110445,0,1763467405,13886.573268739994,46.73777577000146,53028.849833520006 2025-11-18,12:03:27.000,322,11157608,110285,0,1763467406,13886.573268739994,46.674333599999954,53028.83585928 2025-11-18,12:03:28.000,322,11157609,110245,0,1763467407,13886.613686599994,46.610891429998446,53028.91970472001 2025-11-18,12:03:29.000,322,11157646,110485,0,1763467408,13886.60021397999,46.58269491000101,53028.877782 2025-11-18,12:03:30.000,322,11157638,110325,0,1763467409,13886.60021397999,46.46990883000399,53028.86380776 2025-11-18,12:03:31.000,322,11157670,110245,0,1763467410,13886.58000504999,46.33597536000161,53028.849833520006 2025-11-18,12:03:32.000,322,11157670,110485,0,1763467411,13886.60021397999,46.265484060000745,53028.86380776 2025-11-18,12:03:33.000,322,11157602,110125,0,1763467412,13886.606950289999,46.251385800002026,53028.82188504001 2025-11-18,12:03:34.000,322,11157608,110205,0,1763467413,13886.62715922,46.18089450000116,53028.87079488001 2025-11-18,12:03:35.000,322,11157583,110365,0,1763467414,13886.62715922,46.13859971999773,53028.85682064 2025-11-18,12:03:36.000,322,11157701,110405,0,1763467415,13886.64063183999,46.089255810002214,53028.79393656001 2025-11-18,12:03:37.000,322,11157670,110285,0,1763467416,13886.64063183999,46.075157550003496,53028.82188504001 2025-11-18,12:03:38.000,322,11157683,110245,0,1763467417,13886.64736815,46.05401015999814,53028.779962320004 2025-11-18,12:03:39.000,322,11157617,110205,0,1763467418,13886.68104969999,46.032862770000065,53028.85682064 2025-11-18,12:03:40.000,322,11157574,110285,0,1763467419,13886.68104969999,46.01171538000199,53028.84284640001 2025-11-18,12:03:41.000,322,11157584,110205,0,1763467420,13886.64736815,46.01876451000135,53028.81489792 2025-11-18,12:03:42.000,322,11157664,110685,0,1763467421,13886.633895529994,46.025813640000706,53028.8079108 2025-11-18,12:03:43.000,322,11157599,110485,0,1763467422,13886.64736815,46.04696102999878,53028.8079108 2025-11-18,12:03:44.000,322,11157583,110485,0,1763467423,13886.573268739994,46.04696102999878,53028.81489792 2025-11-18,12:03:45.000,322,11157665,110405,0,1763467424,13886.586741359999,46.082206680002855,53028.81489792 2025-11-18,12:03:46.000,322,11157725,110405,0,1763467425,13886.553059809994,46.09630494000157,53028.877782 2025-11-18,12:03:47.000,322,11157591,110325,0,1763467426,13886.485696709999,46.1738453700018,53028.87079488001 2025-11-18,12:03:48.000,322,11157621,110285,0,1763467427,13886.478960399989,46.15269798000372,53028.89175624001 2025-11-18,12:03:49.000,322,11157657,110245,0,1763467428,13886.431806229994,46.13859971999773,53028.79393656001 2025-11-18,12:03:50.000,322,11157562,110045,0,1763467429,13886.404860989998,46.15974711000308,53028.83585928 2025-11-18,12:03:51.000,322,11157587,110405,0,1763467430,13886.398124679989,46.18089450000116,53028.849833520006 2025-11-18,12:03:52.000,322,11157627,110405,0,1763467431,13886.364443129998,46.202041889999236,53028.89175624001 2025-11-18,12:03:53.000,322,11157700,110285,0,1763467432,13886.344234199998,46.216140149997955,53028.877782 2025-11-18,12:03:54.000,322,11157686,110245,0,1763467433,13886.371179439993,46.22318928000459,53028.828872160004 2025-11-18,12:03:55.000,322,11157603,110045,0,1763467434,13886.344234199998,46.314827970003535,53028.86380776 2025-11-18,12:03:56.000,322,11157603,110325,0,1763467435,13886.283607409998,46.35007362000033,53028.849833520006 2025-11-18,12:03:57.000,322,11157550,110205,0,1763467436,13886.337497889988,46.37827013999777,53028.849833520006 2025-11-18,12:03:58.000,322,11157582,110325,0,1763467437,13886.263398479998,46.434663179999916,53028.82188504001 2025-11-18,12:03:59.000,322,11157669,110405,0,1763467438,13886.249925859993,46.448761439998634,53028.877782 2025-11-18,12:04:00.000,322,11157589,110125,0,1763467439,13886.276871100003,46.434663179999916,53028.89175624001 2025-11-18,12:04:01.000,322,11157690,110325,0,1763467440,13886.229716929993,46.50515448000078,53028.84284640001 2025-11-18,12:04:02.000,322,11157662,110285,0,1763467441,13886.148881209992,46.46990883000399,53028.8079108 2025-11-18,12:04:03.000,322,11157558,110285,0,1763467442,13886.142144899997,46.52630186999886,53028.79393656001 2025-11-18,12:04:04.000,322,11157676,110165,0,1763467443,13886.115199660002,46.491056220002065,53028.81489792 2025-11-18,12:04:05.000,322,11157679,110205,0,1763467444,13886.108463349992,46.52630186999886,53028.828872160004 2025-11-18,12:04:06.000,322,11157598,110405,0,1763467445,13886.088254419992,46.46990883000399,53028.828872160004 2025-11-18,12:04:07.000,322,11157568,110405,0,1763467446,13886.074781800002,46.42761405000056,53028.877782 2025-11-18,12:04:08.000,322,11157621,110445,0,1763467447,13886.054572870002,46.3853192700044,53028.81489792 2025-11-18,12:04:09.000,322,11157657,110405,0,1763467448,13886.014155010002,46.35007362000033,53028.76598808 2025-11-18,12:04:10.000,322,11157614,110325,0,1763467449,13885.993946080001,46.300729710004816,53028.81489792 2025-11-18,12:04:11.000,322,11157609,110405,0,1763467450,13886.007418699992,46.24433667000267,53028.90573048 2025-11-18,12:04:12.000,322,11157606,110245,0,1763467451,13885.973737150001,46.1738453700018,53028.800923680006 2025-11-18,12:04:13.000,322,11157574,110325,0,1763467452,13886.000682389997,46.11745232999965,53028.78694944 2025-11-18,12:04:14.000,322,11157662,110165,0,1763467453,13885.973737150001,46.09630494000157,53028.81489792 2025-11-18,12:04:15.000,322,11157574,110165,0,1763467454,13886.061309179997,46.01171538000199,53028.76598808 2025-11-18,12:04:16.000,322,11157575,110125,0,1763467455,13886.081518109997,45.94827321000048,53028.76598808 2025-11-18,12:04:17.000,322,11157619,110205,0,1763467456,13886.054572870002,45.913027560003684,53028.79393656001 2025-11-18,12:04:18.000,322,11157575,110485,0,1763467457,13886.108463349992,45.863683650000894,53028.77297520001 2025-11-18,12:04:19.000,322,11157663,110325,0,1763467458,13886.068045489992,45.79319235000003,53028.79393656001 2025-11-18,12:04:20.000,322,11157613,110245,0,1763467459,13886.121935969997,45.74384844000451,53028.849833520006 2025-11-18,12:04:21.000,322,11157591,110285,0,1763467460,13886.162353829997,45.73679930999788,53028.800923680006 2025-11-18,12:04:22.000,322,11157631,110325,0,1763467461,13886.128672279992,45.687455400002364,53028.828872160004 2025-11-18,12:04:23.000,322,11157565,110565,0,1763467462,13886.182562759997,45.673357140003645,53028.8079108 2025-11-18,12:04:24.000,322,11157582,110365,0,1763467463,13886.148881209992,45.680406270003004,53028.74502672 2025-11-18,12:04:25.000,322,11157623,110285,0,1763467464,13886.182562759997,45.65220974999829,53028.75900096 2025-11-18,12:04:26.000,322,11157648,110165,0,1763467465,13886.162353829997,45.65220974999829,53028.800923680006 2025-11-18,12:04:27.000,322,11157537,110205,0,1763467466,13886.189299069993,45.638111489999574,53028.79393656001 2025-11-18,12:04:28.000,322,11157611,110205,0,1763467467,13886.209507999993,45.687455400002364,53028.800923680006 2025-11-18,12:04:29.000,322,11157685,110325,0,1763467468,13886.216244310002,45.73679930999788,53028.81489792 2025-11-18,12:04:30.000,322,11157659,110205,0,1763467469,13886.216244310002,45.74384844000451,53028.849833520006 2025-11-18,12:04:31.000,322,11157580,110405,0,1763467470,13886.263398479998,45.78614322000067,53028.779962320004 2025-11-18,12:04:32.000,322,11157659,110405,0,1763467471,13886.249925859993,45.807290609998745,53028.800923680006 2025-11-18,12:04:33.000,322,11157697,110525,0,1763467472,13886.202771689997,45.863683650000894,53028.87079488001 2025-11-18,12:04:34.000,322,11157581,110285,0,1763467473,13886.249925859993,45.9271258200024,53028.828872160004 2025-11-18,12:04:35.000,322,11157621,110205,0,1763467474,13886.243189549998,45.98351886000455,53028.82188504001 2025-11-18,12:04:36.000,322,11157544,110405,0,1763467475,13886.249925859993,46.04696102999878,53028.84284640001 2025-11-18,12:04:37.000,322,11157575,110405,0,1763467476,13886.189299069993,46.04696102999878,53028.85682064 2025-11-18,12:04:38.000,322,11157591,110285,0,1763467477,13886.155617520002,46.075157550003496,53028.84284640001 2025-11-18,12:04:39.000,322,11157686,110405,0,1763467478,13886.115199660002,46.075157550003496,53028.88476912 2025-11-18,12:04:40.000,322,11157561,110205,0,1763467479,13886.081518109997,46.089255810002214,53028.898743360005 2025-11-18,12:04:41.000,322,11157626,110325,0,1763467480,13886.034363940002,46.082206680002855,53028.90573048 2025-11-18,12:04:42.000,322,11157718,110325,0,1763467481,13885.993946080001,46.075157550003496,53028.87079488001 2025-11-18,12:04:43.000,322,11157558,110445,0,1763467482,13885.906374049991,46.032862770000065,53028.85682064 2025-11-18,12:04:44.000,322,11157608,110325,0,1763467483,13885.845747259991,46.01171538000199,53028.8079108 2025-11-18,12:04:45.000,322,11157520,110605,0,1763467484,13885.79185678,46.039911899999424,53028.82188504001 2025-11-18,12:04:46.000,322,11157600,110205,0,1763467485,13885.72449367999,46.01876451000135,53028.75900096 2025-11-18,12:04:47.000,322,11157619,110405,0,1763467486,13885.717757369996,45.98351886000455,53028.72406536001 2025-11-18,12:04:48.000,322,11157652,110485,0,1763467487,13885.73122999,45.92007669000304,53028.71009112 2025-11-18,12:04:49.000,322,11157595,110565,0,1763467488,13885.69081213,45.89892929999769,53028.71009112 2025-11-18,12:04:50.000,322,11157645,110685,0,1763467489,13885.64365795999,45.89188016999833,53028.731052480005 2025-11-18,12:04:51.000,322,11157585,110605,0,1763467490,13885.677339509995,45.856634520001535,53028.71707824 2025-11-18,12:04:52.000,322,11157664,110565,0,1763467491,13885.6706032,45.863683650000894,53028.64720704 2025-11-18,12:04:53.000,322,11157697,110365,0,1763467492,13885.68407581999,45.856634520001535,53028.64021992 2025-11-18,12:04:54.000,322,11157696,110205,0,1763467493,13885.70428474999,45.89892929999769,53028.64720704 2025-11-18,12:04:55.000,322,11157584,110285,0,1763467494,13885.74470260999,45.87778190999961,53028.6681684 2025-11-18,12:04:56.000,322,11157555,110605,0,1763467495,13885.75143892,45.94122408000112,53028.71707824 2025-11-18,12:04:57.000,322,11157549,110565,0,1763467496,13885.74470260999,45.98351886000455,53028.69611688 2025-11-18,12:04:58.000,322,11157641,110285,0,1763467497,13885.785120469991,46.01171538000199,53028.6681684 2025-11-18,12:04:59.000,322,11157621,110445,0,1763467498,13885.845747259991,46.075157550003496,53028.60528432001 2025-11-18,12:05:00.000,322,11157568,110405,0,1763467499,13885.818802019996,46.13155058999837,53028.62624568001 2025-11-18,12:05:01.000,322,11157577,110245,0,1763467500,13885.83227464,46.15974711000308,53028.6681684 2025-11-18,12:05:02.000,322,11157625,110325,0,1763467501,13885.83227464,46.16679624000244,53028.64720704 2025-11-18,12:05:03.000,322,11157590,110205,0,1763467502,13885.83227464,46.15974711000308,53028.62624568001 2025-11-18,12:05:04.000,322,11157614,110205,0,1763467503,13885.83227464,46.202041889999236,53028.71009112 2025-11-18,12:05:05.000,322,11157621,110405,0,1763467504,13885.818802019996,46.15974711000308,53028.68912976 2025-11-18,12:05:06.000,322,11157642,110565,0,1763467505,13885.852483570001,46.18089450000116,53028.6681684 2025-11-18,12:05:07.000,322,11157575,110565,0,1763467506,13885.79185678,46.11040320000029,53028.65419416001 2025-11-18,12:05:08.000,322,11157656,110285,0,1763467507,13885.79185678,46.10335407000093,53028.64720704 2025-11-18,12:05:09.000,322,11157664,110565,0,1763467508,13885.73122999,46.025813640000706,53028.65419416001 2025-11-18,12:05:10.000,322,11157680,110325,0,1763467509,13885.73122999,45.976469729997916,53028.64021992 2025-11-18,12:05:11.000,322,11157639,110325,0,1763467510,13885.74470260999,45.89188016999833,53028.68912976 2025-11-18,12:05:12.000,322,11157702,110365,0,1763467511,13885.737966299996,45.807290609998745,53028.64021992 2025-11-18,12:05:13.000,322,11157661,110405,0,1763467512,13885.798593089996,45.72270104999916,53028.6681684 2025-11-18,12:05:14.000,322,11157642,110205,0,1763467513,13885.758175229996,45.687455400002364,53028.68912976 2025-11-18,12:05:15.000,322,11157656,110325,0,1763467514,13885.758175229996,45.624013230000855,53028.64720704 2025-11-18,12:05:16.000,322,11157604,110405,0,1763467515,13885.75143892,45.574669319998065,53028.61925856 2025-11-18,12:05:17.000,322,11157627,110325,0,1763467516,13885.805329399991,45.56057105999935,53028.612271440004 2025-11-18,12:05:18.000,322,11157602,110405,0,1763467517,13885.83227464,45.55352192999999,53028.5982972 2025-11-18,12:05:19.000,322,11157578,110645,0,1763467518,13885.865956189991,45.574669319998065,53028.62624568001 2025-11-18,12:05:20.000,322,11157638,110085,0,1763467519,13885.879428809996,45.574669319998065,53028.64021992 2025-11-18,12:05:21.000,322,11157619,110405,0,1763467520,13885.872692500001,45.65925887999765,53028.60528432001 2025-11-18,12:05:22.000,322,11157596,110285,0,1763467521,13885.865956189991,45.72270104999916,53028.60528432001 2025-11-18,12:05:23.000,322,11157589,110205,0,1763467522,13885.899637739996,45.75794670000323,53028.563361600005 2025-11-18,12:05:24.000,322,11157719,110285,0,1763467523,13885.805329399991,45.75089757000387,53028.52143888 2025-11-18,12:05:25.000,322,11157613,110445,0,1763467524,13885.872692500001,45.856634520001535,53028.58432296001 2025-11-18,12:05:26.000,322,11157657,110205,0,1763467525,13885.892901430001,45.93417495000176,53028.58432296001 2025-11-18,12:05:27.000,322,11157691,110405,0,1763467526,13885.886165119991,45.976469729997916,53028.661181280004 2025-11-18,12:05:28.000,322,11157677,110285,0,1763467527,13885.859219879996,46.01876451000135,53028.60528432001 2025-11-18,12:05:29.000,322,11157693,110405,0,1763467528,13885.83227464,46.11040320000029,53028.612271440004 2025-11-18,12:05:30.000,322,11157615,110325,0,1763467529,13885.818802019996,46.15269798000372,53028.612271440004 2025-11-18,12:05:31.000,322,11157602,110725,0,1763467530,13885.77164785,46.202041889999236,53028.563361600005 2025-11-18,12:05:32.000,322,11157662,110205,0,1763467531,13885.758175229996,46.29368057999818,53028.59131008 2025-11-18,12:05:33.000,322,11157692,110565,0,1763467532,13885.74470260999,46.32892623000225,53028.563361600005 2025-11-18,12:05:34.000,322,11157613,110565,0,1763467533,13885.737966299996,46.3853192700044,53028.60528432001 2025-11-18,12:05:35.000,322,11157587,110285,0,1763467534,13885.73122999,46.42761405000056,53028.60528432001 2025-11-18,12:05:36.000,322,11157610,110285,0,1763467535,13885.677339509995,46.498105350001424,53028.59131008 2025-11-18,12:05:37.000,322,11157592,110245,0,1763467536,13885.68407581999,46.56154752000293,53028.61925856 2025-11-18,12:05:38.000,322,11157637,110125,0,1763467537,13885.68407581999,46.58974404000037,53028.62624568001 2025-11-18,12:05:39.000,322,11157618,110205,0,1763467538,13885.6706032,46.68843185999867,53028.612271440004 2025-11-18,12:05:40.000,322,11157635,110405,0,1763467539,13885.677339509995,46.7307266400021,53028.60528432001 2025-11-18,12:05:41.000,322,11157657,110565,0,1763467540,13885.64365795999,46.723677510002744,53028.5982972 2025-11-18,12:05:42.000,322,11157627,110445,0,1763467541,13885.58976748,46.78007055000489,53028.54240024 2025-11-18,12:05:43.000,322,11157643,110205,0,1763467542,13885.60997641,46.78007055000489,53028.57034872 2025-11-18,12:05:44.000,322,11157538,110045,0,1763467543,13885.616712719995,46.82236533000105,53028.57034872 2025-11-18,12:05:45.000,322,11157576,110205,0,1763467544,13885.60997641,46.82941446000041,53028.612271440004 2025-11-18,12:05:46.000,322,11157699,110485,0,1763467545,13885.636921649995,46.82236533000105,53028.6681684 2025-11-18,12:05:47.000,322,11157668,110245,0,1763467546,13885.64365795999,46.80121794000297,53028.60528432001 2025-11-18,12:05:48.000,322,11157600,110605,0,1763467547,13885.60324009999,46.80826707000233,53028.60528432001 2025-11-18,12:05:49.000,322,11157691,110405,0,1763467548,13885.63018534,46.7659722899989,53028.60528432001 2025-11-18,12:05:50.000,322,11157683,110245,0,1763467549,13885.64365795999,46.709579250004026,53028.61925856 2025-11-18,12:05:51.000,322,11157705,110205,0,1763467550,13885.62344902999,46.68843185999867,53028.61925856 2025-11-18,12:05:52.000,322,11157720,110365,0,1763467551,13885.636921649995,46.65318621000188,53028.5982972 2025-11-18,12:05:53.000,322,11157662,110445,0,1763467552,13885.64365795999,46.617940559997805,53028.563361600005 2025-11-18,12:05:54.000,322,11157655,110165,0,1763467553,13885.66386688999,46.60384229999909,53028.54240024 2025-11-18,12:05:55.000,322,11157621,110205,0,1763467554,13885.717757369996,46.51220361000014,53028.60528432001 2025-11-18,12:05:56.000,322,11157618,110125,0,1763467555,13885.74470260999,46.47695796000335,53028.60528432001 2025-11-18,12:05:57.000,322,11157599,110325,0,1763467556,13885.778384159996,46.46285970000463,53028.5982972 2025-11-18,12:05:58.000,322,11157624,110485,0,1763467557,13885.785120469991,46.42761405000056,53028.54938736 2025-11-18,12:05:59.000,322,11157592,110445,0,1763467558,13885.798593089996,46.39941753000312,53028.50047752 2025-11-18,12:06:00.000,322,11157655,110285,0,1763467559,13885.785120469991,46.37827013999777,53028.50746464001 2025-11-18,12:06:01.000,322,11157703,110045,0,1763467560,13885.839010949996,46.34302449000097,53028.514451760006 2025-11-18,12:06:02.000,322,11157665,110325,0,1763467561,13885.872692500001,46.34302449000097,53028.48650328001 2025-11-18,12:06:03.000,322,11157682,110325,0,1763467562,13885.906374049991,46.34302449000097,53028.48650328001 2025-11-18,12:06:04.000,322,11157567,110565,0,1763467563,13885.906374049991,46.37827013999777,53028.45156768 2025-11-18,12:06:05.000,322,11157675,110285,0,1763467564,13885.852483570001,46.39941753000312,53028.528426 2025-11-18,12:06:06.000,322,11157682,110325,0,1763467565,13885.872692500001,46.45581056999799,53028.50047752 2025-11-18,12:06:07.000,322,11157580,110165,0,1763467566,13885.83227464,46.50515448000078,53028.54938736 2025-11-18,12:06:08.000,322,11157611,110645,0,1763467567,13885.865956189991,46.547449260004214,53028.58432296001 2025-11-18,12:06:09.000,322,11157662,110485,0,1763467568,13885.865956189991,46.610891429998446,53028.50047752 2025-11-18,12:06:10.000,322,11157655,110285,0,1763467569,13885.852483570001,46.68843185999867,53028.514451760006 2025-11-18,12:06:11.000,322,11157628,110285,0,1763467570,13885.845747259991,46.77302141999826,53028.53541312001 2025-11-18,12:06:12.000,322,11157658,110205,0,1763467571,13885.805329399991,46.87170924000384,53028.528426 2025-11-18,12:06:13.000,322,11157621,110445,0,1763467572,13885.79185678,46.9774461900015,53028.52143888 2025-11-18,12:06:14.000,322,11157641,110245,0,1763467573,13885.839010949996,47.09023226999852,53028.57034872 2025-11-18,12:06:15.000,322,11157603,110365,0,1763467574,13885.852483570001,47.21006748000218,53028.53541312001 2025-11-18,12:06:16.000,322,11157667,110285,0,1763467575,13885.839010949996,47.259411389997695,53028.5982972 2025-11-18,12:06:17.000,322,11157683,110285,0,1763467576,13885.839010949996,47.344000950004556,53028.60528432001 2025-11-18,12:06:18.000,322,11157711,110365,0,1763467577,13885.825538329991,47.39334486000007,53028.57733584 2025-11-18,12:06:19.000,322,11157683,110285,0,1763467578,13885.852483570001,47.44268877000286,53028.5982972 2025-11-18,12:06:20.000,322,11157663,110485,0,1763467579,13885.785120469991,47.4356396400035,53028.563361600005 2025-11-18,12:06:21.000,322,11157663,110565,0,1763467580,13885.818802019996,47.46383616000094,53028.61925856 2025-11-18,12:06:22.000,322,11157694,110405,0,1763467581,13885.805329399991,47.46383616000094,53028.58432296001 2025-11-18,12:06:23.000,322,11157582,110565,0,1763467582,13885.778384159996,47.41449224999815,53028.64720704 2025-11-18,12:06:24.000,322,11157571,110245,0,1763467583,13885.798593089996,47.39334486000007,53028.59131008 2025-11-18,12:06:25.000,322,11157654,110365,0,1763467584,13885.845747259991,47.33695181999792,53028.57034872 2025-11-18,12:06:26.000,322,11157604,110205,0,1763467585,13885.825538329991,47.2241657400009,53028.53541312001 2025-11-18,12:06:27.000,322,11157599,110525,0,1763467586,13885.852483570001,47.118428790003236,53028.5982972 2025-11-18,12:06:28.000,322,11157609,110565,0,1763467587,13885.865956189991,47.019740969997656,53028.47252904 2025-11-18,12:06:29.000,322,11157647,110245,0,1763467588,13885.919846669996,46.8787583700032,53028.54240024 2025-11-18,12:06:30.000,322,11157651,110365,0,1763467589,13885.906374049991,46.7659722899989,53028.50047752 2025-11-18,12:06:31.000,322,11157683,110365,0,1763467590,13885.946791909992,46.62498969000444,53028.52143888 2025-11-18,12:06:32.000,322,11157610,110365,0,1763467591,13885.946791909992,46.47695796000335,53028.465541920006 2025-11-18,12:06:33.000,322,11157696,110125,0,1763467592,13885.980473459997,46.36417187999905,53028.43759344001 2025-11-18,12:06:34.000,322,11157626,110485,0,1763467593,13885.993946080001,46.23728754000331,53028.465541920006 2025-11-18,12:06:35.000,322,11157594,110325,0,1763467594,13886.074781800002,46.14564885000436,53028.444580560004 2025-11-18,12:06:36.000,322,11157609,110525,0,1763467595,13886.142144899997,46.05401015999814,53028.40265784 2025-11-18,12:06:37.000,322,11157678,110285,0,1763467596,13886.128672279992,45.96942059999856,53028.36073512 2025-11-18,12:06:38.000,322,11157610,110325,0,1763467597,13886.162353829997,45.89188016999833,53028.36772224001 2025-11-18,12:06:39.000,322,11157536,110205,0,1763467598,13886.202771689997,45.89892929999769,53028.38169648 2025-11-18,12:06:40.000,322,11157588,110485,0,1763467599,13886.229716929993,45.93417495000176,53028.395670720005 2025-11-18,12:06:41.000,322,11157604,110245,0,1763467600,13886.270134789993,45.96942059999856,53028.395670720005 2025-11-18,12:06:42.000,322,11157584,110365,0,1763467601,13886.276871100003,45.99761712000327,53028.38169648 2025-11-18,12:06:43.000,322,11157597,110445,0,1763467602,13886.290343719993,46.075157550003496,53028.43060632 2025-11-18,12:06:44.000,322,11157577,110485,0,1763467603,13886.317288959988,46.14564885000436,53028.45855480001 2025-11-18,12:06:45.000,322,11157673,109925,0,1763467604,13886.263398479998,46.27958231999946,53028.36772224001 2025-11-18,12:06:46.000,322,11157661,110245,0,1763467605,13886.243189549998,46.37122100999841,53028.395670720005 2025-11-18,12:06:47.000,322,11157631,110485,0,1763467606,13886.229716929993,46.5192527399995,53028.45855480001 2025-11-18,12:06:48.000,322,11157685,110205,0,1763467607,13886.175826450002,46.65318621000188,53028.53541312001 2025-11-18,12:06:49.000,322,11157658,110445,0,1763467608,13886.115199660002,46.83646358999977,53028.47951616 2025-11-18,12:06:50.000,322,11157604,110245,0,1763467609,13886.074781800002,46.949249670004065,53028.465541920006 2025-11-18,12:06:51.000,322,11157589,110405,0,1763467610,13886.007418699992,47.09023226999852,53028.493490400004 2025-11-18,12:06:52.000,322,11157654,110325,0,1763467611,13885.913110360001,47.23826399999962,53028.493490400004 2025-11-18,12:06:53.000,322,11157600,110245,0,1763467612,13885.845747259991,47.344000950004556,53028.54240024 2025-11-18,12:06:54.000,322,11157681,110365,0,1763467613,13885.785120469991,47.44973790000222,53028.52143888 2025-11-18,12:06:55.000,322,11157668,110565,0,1763467614,13885.74470260999,47.55547484999988,53028.53541312001 2025-11-18,12:06:56.000,322,11157593,110445,0,1763467615,13885.677339509995,47.63301528000011,53028.514451760006 2025-11-18,12:06:57.000,322,11157674,110485,0,1763467616,13885.60997641,47.717604839999694,53028.53541312001 2025-11-18,12:06:58.000,322,11157606,110565,0,1763467617,13885.54934962,47.77399788000184,53028.54938736 2025-11-18,12:06:59.000,322,11157589,110405,0,1763467618,13885.48198651999,47.80219439999928,53028.57733584 2025-11-18,12:07:00.000,322,11157580,110485,0,1763467619,13885.44156865999,47.80219439999928,53028.53541312001 2025-11-18,12:07:01.000,322,11157721,110365,0,1763467620,13885.434832349994,47.79514526999992,53028.50746464001 2025-11-18,12:07:02.000,322,11157640,110405,0,1763467621,13885.434832349994,47.710555710000335,53028.493490400004 2025-11-18,12:07:03.000,322,11157667,110445,0,1763467622,13885.387678179999,47.66826093000418,53028.54240024 2025-11-18,12:07:04.000,322,11157624,110405,0,1763467623,13885.34052400999,47.46383616000094,53028.43759344001 2025-11-18,12:07:05.000,322,11157691,110325,0,1763467624,13885.394414489994,47.358099210003274,53028.395670720005 2025-11-18,12:07:06.000,322,11157616,110285,0,1763467625,13885.40788711,47.21711661000154,53028.36073512 2025-11-18,12:07:07.000,322,11157570,110205,0,1763467626,13885.44830497,47.083183139999164,53028.43759344001 2025-11-18,12:07:08.000,322,11157622,110285,0,1763467627,13885.495459139995,46.942200540004706,53028.395670720005 2025-11-18,12:07:09.000,322,11157604,110085,0,1763467628,13885.54934962,46.78711968000425,53028.31182528 2025-11-18,12:07:10.000,322,11157582,110285,0,1763467629,13885.596503789995,46.68843185999867,53028.325799520004 2025-11-18,12:07:11.000,322,11157665,110285,0,1763467630,13885.636921649995,46.547449260004214,53028.31881240001 2025-11-18,12:07:12.000,322,11157661,110205,0,1763467631,13885.73122999,46.41351579000184,53028.29086392001 2025-11-18,12:07:13.000,322,11157612,110285,0,1763467632,13885.81206571,46.32892623000225,53028.23496696 2025-11-18,12:07:14.000,322,11157674,110245,0,1763467633,13885.879428809996,46.251385800002026,53028.2838768 2025-11-18,12:07:15.000,322,11157643,110285,0,1763467634,13885.946791909992,46.19499275999988,53028.30483816 2025-11-18,12:07:16.000,322,11157664,110565,0,1763467635,13886.014155010002,46.11040320000029,53028.26990256001 2025-11-18,12:07:17.000,322,11157621,110405,0,1763467636,13886.020891319997,46.04696102999878,53028.26291544 2025-11-18,12:07:18.000,322,11157675,110485,0,1763467637,13886.094990730002,45.99761712000327,53028.26990256001 2025-11-18,12:07:19.000,322,11157646,110445,0,1763467638,13886.142144899997,45.95532233999984,53028.25592832 2025-11-18,12:07:20.000,322,11157654,110245,0,1763467639,13886.155617520002,45.856634520001535,53028.24195408 2025-11-18,12:07:21.000,322,11157601,110085,0,1763467640,13886.148881209992,45.863683650000894,53028.23496696 2025-11-18,12:07:22.000,322,11157683,110325,0,1763467641,13886.135408590002,45.807290609998745,53028.26990256001 2025-11-18,12:07:23.000,322,11157603,110405,0,1763467642,13886.142144899997,45.77909409000131,53028.26291544 2025-11-18,12:07:24.000,322,11157635,110245,0,1763467643,13886.169090139992,45.75794670000323,53028.276889680004 2025-11-18,12:07:25.000,322,11157647,110405,0,1763467644,13886.115199660002,45.73679930999788,53028.23496696 2025-11-18,12:07:26.000,322,11157599,110365,0,1763467645,13886.061309179997,45.72270104999916,53028.2838768 2025-11-18,12:07:27.000,322,11157608,110325,0,1763467646,13886.034363940002,45.70155366000108,53028.23496696 2025-11-18,12:07:28.000,322,11157669,110445,0,1763467647,13885.993946080001,45.70155366000108,53028.26291544 2025-11-18,12:07:29.000,322,11157581,110285,0,1763467648,13885.899637739996,45.70155366000108,53028.2140056 2025-11-18,12:07:30.000,322,11157675,110365,0,1763467649,13885.886165119991,45.76499583000259,53028.24894120001 2025-11-18,12:07:31.000,322,11157689,110285,0,1763467650,13885.818802019996,45.77204496000195,53028.20701848 2025-11-18,12:07:32.000,322,11157722,110325,0,1763467651,13885.758175229996,45.79319235000003,53028.2140056 2025-11-18,12:07:33.000,322,11157655,110445,0,1763467652,13885.64365795999,45.849585390002176,53028.17208288001 2025-11-18,12:07:34.000,322,11157583,110245,0,1763467653,13885.58976748,45.9271258200024,53028.179070000006 2025-11-18,12:07:35.000,322,11157634,110245,0,1763467654,13885.52240437999,45.9623714699992,53028.11618592 2025-11-18,12:07:36.000,322,11157647,110205,0,1763467655,13885.495459139995,46.05401015999814,53028.15112152001 2025-11-18,12:07:37.000,322,11157574,110325,0,1763467656,13885.40788711,46.11040320000029,53028.12317304001 2025-11-18,12:07:38.000,322,11157654,110445,0,1763467657,13885.353996629994,46.202041889999236,53028.13714728 2025-11-18,12:07:39.000,322,11157608,110045,0,1763467658,13885.320315079989,46.300729710004816,53028.09522456 2025-11-18,12:07:40.000,322,11157571,110485,0,1763467659,13885.246215669998,46.41351579000184,53028.16509576 2025-11-18,12:07:41.000,322,11157600,110605,0,1763467660,13885.192325189993,46.47695796000335,53028.109198800004 2025-11-18,12:07:42.000,322,11157590,110325,0,1763467661,13885.138434709988,46.617940559997805,53028.12317304001 2025-11-18,12:07:43.000,322,11157587,110325,0,1763467662,13885.071071609993,46.7307266400021,53028.179070000006 2025-11-18,12:07:44.000,322,11157559,110405,0,1763467663,13885.057598990003,46.857610979997844,53028.15112152001 2025-11-18,12:07:45.000,322,11157674,110245,0,1763467664,13884.963290649997,46.98449532000086,53028.10221168001 2025-11-18,12:07:46.000,322,11157629,110405,0,1763467665,13884.889191239992,47.10433053000452,53028.130160160006 2025-11-18,12:07:47.000,322,11157631,110285,0,1763467666,13884.875718620002,47.21711661000154,53028.10221168001 2025-11-18,12:07:48.000,322,11157614,110285,0,1763467667,13884.828564449992,47.3228535599992,53028.130160160006 2025-11-18,12:07:49.000,322,11157562,110405,0,1763467668,13884.801619209997,47.41449224999815,53028.109198800004 2025-11-18,12:07:50.000,322,11157678,110365,0,1763467669,13884.808355519992,47.49908180999773,53028.0393276 2025-11-18,12:07:51.000,322,11157617,110245,0,1763467670,13884.781410279997,47.583671370004595,53028.06727608 2025-11-18,12:07:52.000,322,11157602,110165,0,1763467671,13884.740992419996,47.64006440999947,53028.109198800004 2025-11-18,12:07:53.000,322,11157626,110285,0,1763467672,13884.740992419996,47.710555710000335,53028.11618592 2025-11-18,12:07:54.000,322,11157651,110285,0,1763467673,13884.727519799992,47.72465396999905,53028.10221168001 2025-11-18,12:07:55.000,322,11157618,110285,0,1763467674,13884.700574559996,47.759899620003125,53028.11618592 2025-11-18,12:07:56.000,322,11157606,110085,0,1763467675,13884.714047180001,47.73875222999777,53028.10221168001 2025-11-18,12:07:57.000,322,11157631,110005,0,1763467676,13884.761201349997,47.73875222999777,53028.11618592 2025-11-18,12:07:58.000,322,11157621,110525,0,1763467677,13884.842037069997,47.717604839999694,53028.09522456 2025-11-18,12:07:59.000,322,11157589,110245,0,1763467678,13884.875718620002,47.64711353999883,53028.08823744 2025-11-18,12:08:00.000,322,11157692,110605,0,1763467679,13884.909400169992,47.56252397999924,53028.0393276 2025-11-18,12:08:01.000,322,11157616,110045,0,1763467680,13884.949818029992,47.484983549999015,53028.08125032001 2025-11-18,12:08:12.000,322,11157638,110325,0,1763467691,13885.872692500001,46.28663144999882,53028.1441344 2025-11-18,12:08:13.000,322,11157590,110405,0,1763467692,13885.879428809996,46.15269798000372,53028.12317304001 2025-11-18,12:08:14.000,322,11157633,109965,0,1763467693,13885.919846669996,46.05401015999814,53028.05330184001 2025-11-18,12:08:15.000,322,11157596,110365,0,1763467694,13885.913110360001,45.9623714699992,53028.08125032001 2025-11-18,12:08:16.000,322,11157648,110125,0,1763467695,13885.953528220001,45.89188016999833,53028.09522456 2025-11-18,12:08:17.000,322,11157658,110405,0,1763467696,13885.987209769992,45.79319235000003,53028.130160160006 2025-11-18,12:08:18.000,322,11157594,110165,0,1763467697,13885.980473459997,45.74384844000451,53028.09522456 2025-11-18,12:08:19.000,322,11157604,110325,0,1763467698,13885.946791909992,45.72975017999852,53028.109198800004 2025-11-18,12:08:20.000,322,11157657,110365,0,1763467699,13885.933319290001,45.74384844000451,53028.0742632 2025-11-18,12:08:21.000,322,11157561,110205,0,1763467700,13885.906374049991,45.77909409000131,53028.12317304001 2025-11-18,12:08:22.000,322,11157632,110365,0,1763467701,13885.933319290001,45.814339739998104,53028.0742632 2025-11-18,12:08:23.000,322,11157604,110085,0,1763467702,13885.859219879996,45.93417495000176,53028.06727608 2025-11-18,12:08:24.000,322,11157681,110245,0,1763467703,13885.852483570001,46.039911899999424,53028.08125032001 2025-11-18,12:08:25.000,322,11157541,110285,0,1763467704,13885.785120469991,46.16679624000244,53028.06727608 2025-11-18,12:08:26.000,322,11157635,110045,0,1763467705,13885.73122999,46.36417187999905,53028.03234048001 2025-11-18,12:08:27.000,322,11157562,110245,0,1763467706,13885.657130579995,46.53335099999822,53028.08125032001 2025-11-18,12:08:28.000,322,11157641,110525,0,1763467707,13885.596503789995,46.7307266400021,53028.01836624 2025-11-18,12:08:29.000,322,11157591,110325,0,1763467708,13885.50219544999,46.942200540004706,53028.08125032001 2025-11-18,12:08:30.000,322,11157599,110405,0,1763467709,13885.44830497,47.14662531000067,53028.060288960005 2025-11-18,12:08:31.000,322,11157661,110245,0,1763467710,13885.36073293999,47.33695181999792,53028.05330184001 2025-11-18,12:08:32.000,322,11157600,110485,0,1763467711,13885.293369839994,47.51318007000373,53028.10221168001 2025-11-18,12:08:33.000,322,11157596,110325,0,1763467712,13885.246215669998,47.64711353999883,53028.08125032001 2025-11-18,12:08:34.000,322,11157623,110245,0,1763467713,13885.165379949998,47.86563657000079,53028.060288960005 2025-11-18,12:08:35.000,322,11157644,110565,0,1763467714,13885.104753159998,48.00661917000252,53028.05330184001 2025-11-18,12:08:36.000,322,11157584,110405,0,1763467715,13885.057598990003,48.1405526400049,53028.08125032001 2025-11-18,12:08:37.000,322,11157657,110405,0,1763467716,13885.044126369998,48.19694567999977,53028.02535336 2025-11-18,12:08:38.000,322,11157696,110285,0,1763467717,13885.023917439998,48.24628959000256,53028.05330184001 2025-11-18,12:08:39.000,322,11157714,110325,0,1763467718,13884.983499579997,48.25333872000192,53028.0393276 2025-11-18,12:08:40.000,322,11157670,110525,0,1763467719,13884.956554340002,48.27448611,53028.08823744 2025-11-18,12:08:41.000,322,11157649,110525,0,1763467720,13884.949818029992,48.25333872000192,53028.011379120006 2025-11-18,12:08:42.000,322,11157678,110245,0,1763467721,13884.929609099992,48.168749160002335,53028.05330184001 2025-11-18,12:08:43.000,322,11157601,110565,0,1763467722,13884.983499579997,48.06301221000467,53028.06727608 2025-11-18,12:08:44.000,322,11157671,110205,0,1763467723,13884.922872789997,47.90088222000486,53028.060288960005 2025-11-18,12:08:45.000,322,11157619,110205,0,1763467724,13884.943081719997,47.69645745000162,53027.962469280006 2025-11-18,12:08:46.000,322,11157588,110365,0,1763467725,13884.936345410002,47.492032679998374,53028.0393276 2025-11-18,12:08:47.000,322,11157609,110205,0,1763467726,13884.949818029992,47.3228535599992,53028.01836624 2025-11-18,12:08:48.000,322,11157655,110205,0,1763467727,13885.030653749993,47.09023226999852,53028.0393276 2025-11-18,12:08:49.000,322,11157629,110365,0,1763467728,13885.111489469993,46.843512719999126,53027.941507920004 2025-11-18,12:08:50.000,322,11157565,110365,0,1763467729,13885.151907329993,46.660235340001236,53027.93452080001 2025-11-18,12:08:51.000,322,11157648,110325,0,1763467730,13885.178852569989,46.47695796000335,53027.92753368 2025-11-18,12:08:52.000,322,11157589,110565,0,1763467731,13885.293369839994,46.29368057999818,53027.90657232 2025-11-18,12:08:53.000,322,11157671,109885,0,1763467732,13885.286633529999,46.10335407000093,53027.86464960001 2025-11-18,12:08:54.000,322,11157640,110205,0,1763467733,13885.367469249999,45.976469729997916,53027.87163672 2025-11-18,12:08:55.000,322,11157628,110565,0,1763467734,13885.42135972999,45.856634520001535,53027.80875264 2025-11-18,12:08:56.000,322,11157671,110285,0,1763467735,13885.44156865999,45.73679930999788,53027.81573976001 2025-11-18,12:08:57.000,322,11157595,110365,0,1763467736,13885.475250209995,45.631062360000215,53027.76682992001 2025-11-18,12:08:58.000,322,11157586,110365,0,1763467737,13885.56955855,45.624013230000855,53027.71792008001 2025-11-18,12:08:59.000,322,11157658,110165,0,1763467738,13885.56955855,45.5817184500047,53027.78080416 2025-11-18,12:09:00.000,322,11157641,110565,0,1763467739,13885.596503789995,45.624013230000855,53027.71093296 2025-11-18,12:09:01.000,322,11157642,110405,0,1763467740,13885.58976748,45.65925887999765,53027.75285568 2025-11-18,12:09:02.000,322,11157604,110365,0,1763467741,13885.66386688999,45.69450453000172,53027.78080416 2025-11-18,12:09:03.000,322,11157681,110565,0,1763467742,13885.70428474999,45.77909409000131,53027.78779128001 2025-11-18,12:09:04.000,322,11157571,110565,0,1763467743,13885.6706032,45.9271258200024,53027.7598428 2025-11-18,12:09:05.000,322,11157648,110245,0,1763467744,13885.64365795999,46.04696102999878,53027.80875264 2025-11-18,12:09:06.000,322,11157662,109885,0,1763467745,13885.6706032,46.23023841000395,53027.73189432 2025-11-18,12:09:07.000,322,11157652,110365,0,1763467746,13885.64365795999,46.37122100999841,53027.7598428 2025-11-18,12:09:08.000,322,11157582,110205,0,1763467747,13885.58303116999,46.52630186999886,53027.76682992001 2025-11-18,12:09:09.000,322,11157595,110085,0,1763467748,13885.52914069,46.709579250004026,53027.78779128001 2025-11-18,12:09:10.000,322,11157609,110365,0,1763467749,13885.495459139995,46.899905760001275,53027.794778400006 2025-11-18,12:09:11.000,322,11157550,110245,0,1763467750,13885.414623419994,47.069084880000446,53027.76682992001 2025-11-18,12:09:12.000,322,11157625,110325,0,1763467751,13885.306842459999,47.21711661000154,53027.822726880004 2025-11-18,12:09:13.000,322,11157605,110325,0,1763467752,13885.246215669998,47.28055878000305,53027.73189432 2025-11-18,12:09:14.000,322,11157675,110325,0,1763467753,13885.131698399993,47.41449224999815,53027.843688240006 2025-11-18,12:09:15.000,322,11157594,110325,0,1763467754,13885.098016849988,47.52022920000309,53027.76682992001 2025-11-18,12:09:16.000,322,11157693,110445,0,1763467755,13884.990235889993,47.60481876000267,53027.829714 2025-11-18,12:09:17.000,322,11157635,110245,0,1763467756,13884.916136480002,47.66121180000482,53027.76682992001 2025-11-18,12:09:18.000,322,11157586,110565,0,1763467757,13884.868982309992,47.717604839999694,53027.773817040004 2025-11-18,12:09:19.000,322,11157617,110245,0,1763467758,13884.855509690002,47.78809614000056,53027.773817040004 2025-11-18,12:09:20.000,322,11157679,110405,0,1763467759,13884.815091830002,47.84448918000271,53027.724907200005 2025-11-18,12:09:21.000,322,11157601,110405,0,1763467760,13884.774673970001,47.87268570000015,53027.75285568 2025-11-18,12:09:22.000,322,11157546,110245,0,1763467761,13884.707310869991,47.91498048000358,53027.71093296 2025-11-18,12:09:23.000,322,11157602,110445,0,1763467762,13884.720783489996,47.97137351999845,53027.724907200005 2025-11-18,12:09:24.000,322,11157582,110165,0,1763467763,13884.707310869991,48.01366830000188,53027.71792008001 2025-11-18,12:09:25.000,322,11157558,110445,0,1763467764,13884.693838250001,48.06301221000467,53027.75285568 2025-11-18,12:09:26.000,322,11157643,110405,0,1763467765,13884.653420390001,48.04891394999868,53027.69695872001 2025-11-18,12:09:27.000,322,11157653,110085,0,1763467766,13884.646684079991,48.05596307999804,53027.74586856001 2025-11-18,12:09:28.000,322,11157679,110365,0,1763467767,13884.619738839996,48.05596307999804,53027.74586856001 2025-11-18,12:09:29.000,322,11157673,110285,0,1763467768,13884.619738839996,47.999570040003164,53027.71093296 2025-11-18,12:09:30.000,322,11157619,110565,0,1763467769,13884.606266219991,47.950226130000374,53027.71792008001 2025-11-18,12:09:31.000,322,11157600,110205,0,1763467770,13884.61300253,47.90793135000422,53027.66901024001 2025-11-18,12:09:32.000,322,11157570,110005,0,1763467771,13884.565848359991,47.79514526999992,53027.6899716 2025-11-18,12:09:33.000,322,11157604,110045,0,1763467772,13884.626475149991,47.72465396999905,53027.655036000004 2025-11-18,12:09:34.000,322,11157663,110285,0,1763467773,13884.639947769996,47.61186789000203,53027.62010040001 2025-11-18,12:09:35.000,322,11157598,110405,0,1763467774,13884.653420390001,47.492032679998374,53027.64106176 2025-11-18,12:09:36.000,322,11157675,110125,0,1763467775,13884.734256110001,47.39334486000007,53027.62010040001 2025-11-18,12:09:37.000,322,11157586,110365,0,1763467776,13884.740992419996,47.308755300000485,53027.57119056 2025-11-18,12:09:38.000,322,11157622,110285,0,1763467777,13884.747728729992,47.245313129998976,53027.57817768001 2025-11-18,12:09:39.000,322,11157675,110245,0,1763467778,13884.774673970001,47.181870960004744,53027.59215192 2025-11-18,12:09:40.000,322,11157618,110085,0,1763467779,13884.801619209997,47.125477920002595,53027.59215192 2025-11-18,12:09:41.000,322,11157619,110325,0,1763467780,13884.835300760002,47.03383923000365,53027.61311328 2025-11-18,12:09:42.000,322,11157646,110245,0,1763467781,13884.875718620002,46.98449532000086,53027.557216320005 2025-11-18,12:09:43.000,322,11157625,110565,0,1763467782,13884.889191239992,46.99154445000022,53027.57119056 2025-11-18,12:09:44.000,322,11157633,110245,0,1763467783,13884.936345410002,46.949249670004065,53027.5152936 2025-11-18,12:09:45.000,322,11157578,110485,0,1763467784,13884.949818029992,46.97039706000214,53027.54324208 2025-11-18,12:09:46.000,322,11157601,110365,0,1763467785,13884.990235889993,46.899905760001275,53027.557216320005 2025-11-18,12:09:47.000,322,11157572,110205,0,1763467786,13885.023917439998,46.892856630001916,53027.48035800001 2025-11-18,12:09:48.000,322,11157596,110165,0,1763467787,13885.057598990003,46.87170924000384,53027.49433224 2025-11-18,12:09:49.000,322,11157696,110245,0,1763467788,13885.064335299998,46.88580750000256,53027.55022920001 2025-11-18,12:09:50.000,322,11157584,110245,0,1763467789,13885.104753159998,46.892856630001916,53027.52228072 2025-11-18,12:09:51.000,322,11157580,110205,0,1763467790,13885.124962089998,46.892856630001916,53027.54324208 2025-11-18,12:09:52.000,322,11157595,110365,0,1763467791,13885.145171019998,46.92105314999935,53027.508306480006 2025-11-18,12:09:53.000,322,11157602,110485,0,1763467792,13885.165379949998,46.949249670004065,53027.557216320005 2025-11-18,12:09:54.000,322,11157593,110245,0,1763467793,13885.185588879998,47.019740969997656,53027.54324208 2025-11-18,12:09:55.000,322,11157614,110285,0,1763467794,13885.219270429989,47.03383923000365,53027.54324208 2025-11-18,12:09:56.000,322,11157662,110165,0,1763467795,13885.232743049994,47.09728139999788,53027.50131936001 2025-11-18,12:09:57.000,322,11157580,110405,0,1763467796,13885.232743049994,47.19596922000346,53027.57119056 2025-11-18,12:09:58.000,322,11157689,110285,0,1763467797,13885.279897219989,47.26646052000433,53027.56420344 2025-11-18,12:09:59.000,322,11157661,110245,0,1763467798,13885.266424599999,47.28760791000241,53027.5851648 2025-11-18,12:10:00.000,322,11157620,110245,0,1763467799,13885.226006739998,47.358099210003274,53027.59913904001 2025-11-18,12:10:01.000,322,11157647,110245,0,1763467800,13885.273160909994,47.44973790000222,53027.52228072 2025-11-18,12:10:02.000,322,11157681,110445,0,1763467801,13885.232743049994,47.49908180999773,53027.59913904001 2025-11-18,12:10:03.000,322,11157670,110125,0,1763467802,13885.172116259993,47.57662223999796,53027.55022920001 2025-11-18,12:10:04.000,322,11157717,110565,0,1763467803,13885.185588879998,47.64006440999947,53027.56420344 2025-11-18,12:10:05.000,322,11157656,110285,0,1763467804,13885.165379949998,47.654162669998186,53027.56420344 2025-11-18,12:10:06.000,322,11157653,110285,0,1763467805,13885.118225779988,47.69645745000162,53027.59215192 2025-11-18,12:10:07.000,322,11157580,110365,0,1763467806,13885.071071609993,47.73875222999777,53027.53625496 2025-11-18,12:10:08.000,322,11157667,110245,0,1763467807,13885.050862679993,47.77399788000184,53027.606126160004 2025-11-18,12:10:09.000,322,11157593,110285,0,1763467808,13885.003708509998,47.78809614000056,53027.606126160004 2025-11-18,12:10:10.000,322,11157591,110365,0,1763467809,13885.003708509998,47.82334179000463,53027.59913904001 2025-11-18,12:10:11.000,322,11157582,110045,0,1763467810,13884.990235889993,47.85858744000143,53027.52228072 2025-11-18,12:10:12.000,322,11157616,110285,0,1763467811,13884.909400169992,47.91498048000358,53027.57119056 2025-11-18,12:10:13.000,322,11157603,110125,0,1763467812,13884.902663859997,47.893833089998225,53027.53625496 2025-11-18,12:10:14.000,322,11157632,110245,0,1763467813,13884.916136480002,47.97842264999781,53027.56420344 2025-11-18,12:10:15.000,322,11157643,110285,0,1763467814,13884.909400169992,48.00661917000252,53027.5152936 2025-11-18,12:10:16.000,322,11157667,110245,0,1763467815,13884.889191239992,48.06301221000467,53027.61311328 2025-11-18,12:10:17.000,322,11157679,110245,0,1763467816,13884.889191239992,48.09120873000211,53027.57817768001 2025-11-18,12:10:18.000,322,11157592,110485,0,1763467817,13884.909400169992,48.119405249999545,53027.57119056 2025-11-18,12:10:19.000,322,11157602,110565,0,1763467818,13884.909400169992,48.112356120000186,53027.557216320005 2025-11-18,12:10:20.000,322,11157586,110365,0,1763467819,13884.909400169992,48.18284742000105,53027.53625496 2025-11-18,12:10:21.000,322,11157616,110325,0,1763467820,13884.922872789997,48.225142200004484,53027.557216320005 2025-11-18,12:10:22.000,322,11157648,110325,0,1763467821,13884.949818029992,48.225142200004484,53027.57119056 2025-11-18,12:10:23.000,322,11157653,110405,0,1763467822,13884.916136480002,48.28153523999936,53027.606126160004 2025-11-18,12:10:24.000,322,11157596,110245,0,1763467823,13884.956554340002,48.30973176000407,53027.5851648 2025-11-18,12:10:25.000,322,11157648,110365,0,1763467824,13884.976763270002,48.31678089000343,53027.54324208 2025-11-18,12:10:26.000,322,11157662,110205,0,1763467825,13885.023917439998,48.337928280001506,53027.55022920001 2025-11-18,12:10:27.000,322,11157628,110045,0,1763467826,13885.071071609993,48.352026540000224,53027.5851648 2025-11-18,12:10:28.000,322,11157663,110285,0,1763467827,13885.064335299998,48.387272190004296,53027.57119056 2025-11-18,12:10:29.000,322,11157660,110365,0,1763467828,13885.145171019998,48.344977410000865,53027.59215192 2025-11-18,12:10:30.000,322,11157542,110405,0,1763467829,13885.185588879998,48.359075669999584,53027.59913904001 2025-11-18,12:10:31.000,322,11157613,110165,0,1763467830,13885.226006739998,48.337928280001506,53027.59913904001 2025-11-18,12:10:32.000,322,11157592,110325,0,1763467831,13885.226006739998,48.30268263000471,53027.59913904001 2025-11-18,12:10:33.000,322,11157657,110405,0,1763467832,13885.306842459999,48.26743698000064,53027.61311328 2025-11-18,12:10:34.000,322,11157601,110405,0,1763467833,13885.347260319999,48.295633499998075,53027.63407464 2025-11-18,12:10:35.000,322,11157644,110205,0,1763467834,13885.327051389999,48.24628959000256,53027.62010040001 2025-11-18,12:10:36.000,322,11157626,110205,0,1763467835,13885.374205559994,48.23219133000384,53027.63407464 2025-11-18,12:10:37.000,322,11157623,110285,0,1763467836,13885.46177758999,48.23219133000384,53027.66202312 2025-11-18,12:10:38.000,322,11157675,110285,0,1763467837,13885.48872283,48.2392404600032,53027.64804888001 2025-11-18,12:10:39.000,322,11157605,110245,0,1763467838,13885.56955855,48.225142200004484,53027.655036000004 2025-11-18,12:10:40.000,322,11157662,110285,0,1763467839,13885.60997641,48.26743698000064,53027.675997360006 2025-11-18,12:10:41.000,322,11157662,110205,0,1763467840,13885.65039427,48.288584369998716,53027.71792008001 2025-11-18,12:10:42.000,322,11157620,110245,0,1763467841,13885.69081213,48.33087915000215,53027.7598428 2025-11-18,12:10:43.000,322,11157581,110245,0,1763467842,13885.778384159996,48.387272190004296,53027.75285568 2025-11-18,12:10:44.000,322,11157643,110365,0,1763467843,13885.859219879996,48.44366522999917,53027.73888144 2025-11-18,12:10:45.000,322,11157636,110485,0,1763467844,13885.879428809996,48.50710740000068,53027.80176552 2025-11-18,12:10:46.000,322,11157611,110485,0,1763467845,13885.933319290001,48.55645131000347,53027.773817040004 2025-11-18,12:10:47.000,322,11157636,110285,0,1763467846,13886.007418699992,48.626942610004335,53027.80176552 2025-11-18,12:10:48.000,322,11157670,110045,0,1763467847,13886.027627629992,48.69038477999857,53027.81573976001 2025-11-18,12:10:49.000,322,11157681,110325,0,1763467848,13886.027627629992,48.73972869000136,53027.92753368 2025-11-18,12:10:50.000,322,11157652,109925,0,1763467849,13886.027627629992,48.796121730003506,53027.88561096001 2025-11-18,12:10:51.000,322,11157677,110405,0,1763467850,13886.088254419992,48.84546563999902,53027.87862384 2025-11-18,12:10:52.000,322,11157625,110285,0,1763467851,13886.061309179997,48.81726912000158,53027.91355944001 2025-11-18,12:10:53.000,322,11157588,110405,0,1763467852,13886.068045489992,48.82431825000094,53027.95548216001 2025-11-18,12:10:54.000,322,11157644,110525,0,1763467853,13886.074781800002,48.796121730003506,53027.93452080001 2025-11-18,12:10:55.000,322,11157574,110245,0,1763467854,13886.061309179997,48.77497433999815,53027.91355944001 2025-11-18,12:10:56.000,322,11157604,110285,0,1763467855,13885.993946080001,48.732679560002,53027.88561096001 2025-11-18,12:10:57.000,322,11157563,110205,0,1763467856,13885.953528220001,48.67628651999985,53027.87862384 2025-11-18,12:10:58.000,322,11157651,110325,0,1763467857,13885.919846669996,48.570549570002186,53027.92054656 2025-11-18,12:10:59.000,322,11157636,110205,0,1763467858,13885.865956189991,48.47186175000388,53027.892598080005 2025-11-18,12:11:00.000,322,11157590,110245,0,1763467859,13885.818802019996,48.42956697000045,53027.87862384 2025-11-18,12:11:01.000,322,11157653,110405,0,1763467860,13885.79185678,48.31678089000343,53027.85067536 2025-11-18,12:11:03.000,322,11157615,110365,0,1763467862,13885.75143892,48.23219133000384,53027.85067536 2025-11-18,12:11:03.000,322,11157602,110405,0,1763467862,13885.74470260999,48.20399480999913,53027.83670112001 2025-11-18,12:11:04.000,322,11157670,110605,0,1763467863,13885.69081213,48.10530699000083,53027.83670112001 2025-11-18,12:11:05.000,322,11157646,110365,0,1763467864,13885.6706032,48.03481568999996,53027.78080416 2025-11-18,12:11:06.000,322,11157668,110325,0,1763467865,13885.677339509995,48.03481568999996,53027.80875264 2025-11-18,12:11:07.000,322,11157683,110205,0,1763467866,13885.71102106,47.985471780004445,53027.794778400006 2025-11-18,12:11:08.000,322,11157609,110205,0,1763467867,13885.70428474999,47.97137351999845,53027.794778400006 2025-11-18,12:11:09.000,322,11157603,110325,0,1763467868,13885.71102106,48.01366830000188,53027.773817040004 2025-11-18,12:11:10.000,322,11157606,110405,0,1763467869,13885.74470260999,48.05596307999804,53027.75285568 2025-11-18,12:11:11.000,322,11157564,110205,0,1763467870,13885.73122999,48.09825786000147,53027.74586856001 2025-11-18,12:11:12.000,322,11157565,110365,0,1763467871,13885.74470260999,48.161700030002976,53027.773817040004 2025-11-18,12:11:13.000,322,11157599,110125,0,1763467872,13885.758175229996,48.24628959000256,53027.724907200005 2025-11-18,12:11:14.000,322,11157653,110405,0,1763467873,13885.76491153999,48.344977410000865,53027.74586856001 2025-11-18,12:11:15.000,322,11157589,110525,0,1763467874,13885.845747259991,48.43661609999981,53027.7598428 2025-11-18,12:11:16.000,322,11157672,110245,0,1763467875,13885.886165119991,48.50710740000068,53027.80176552 2025-11-18,12:11:17.000,322,11157588,110045,0,1763467876,13885.892901430001,48.626942610004335,53027.75285568 2025-11-18,12:11:18.000,322,11157576,110365,0,1763467877,13885.879428809996,48.72563043000264,53027.773817040004 2025-11-18,12:11:19.000,322,11157616,110165,0,1763467878,13885.879428809996,48.78907260000415,53027.76682992001 2025-11-18,12:11:20.000,322,11157652,110365,0,1763467879,13885.919846669996,48.85251476999838,53027.78779128001 2025-11-18,12:11:21.000,322,11157578,110245,0,1763467880,13885.906374049991,48.95120259000396,53027.85766248 2025-11-18,12:11:22.000,322,11157595,110165,0,1763467881,13885.919846669996,49.00759562999883,53027.86464960001 2025-11-18,12:11:23.000,322,11157647,110485,0,1763467882,13885.940055599996,49.00759562999883,53027.81573976001 2025-11-18,12:11:24.000,322,11157576,110365,0,1763467883,13885.913110360001,49.04989041000226,53027.80176552 2025-11-18,12:11:25.000,322,11157669,110325,0,1763467884,13885.967000839992,49.00759562999883,53027.87163672 2025-11-18,12:11:26.000,322,11157653,110205,0,1763467885,13885.946791909992,48.979399110001395,53027.86464960001 2025-11-18,12:11:27.000,322,11157644,110165,0,1763467886,13885.967000839992,48.91595693999989,53027.843688240006 2025-11-18,12:11:28.000,322,11157664,110365,0,1763467887,13885.993946080001,48.88071129000309,53027.86464960001 2025-11-18,12:11:29.000,322,11157673,110405,0,1763467888,13885.993946080001,48.753826950000075,53027.88561096001 2025-11-18,12:11:30.000,322,11157578,110325,0,1763467889,13886.000682389997,48.68333564999921,53027.8995852 2025-11-18,12:11:31.000,322,11157581,110565,0,1763467890,13886.047836559992,48.59169696000026,53027.85766248 2025-11-18,12:11:32.000,322,11157607,110405,0,1763467891,13886.061309179997,48.49300914000196,53027.85766248 2025-11-18,12:11:33.000,322,11157598,110405,0,1763467892,13886.081518109997,48.401370450003014,53027.80176552 2025-11-18,12:11:34.000,322,11157656,110085,0,1763467893,13886.108463349992,48.295633499998075,53027.843688240006 2025-11-18,12:11:35.000,322,11157683,110405,0,1763467894,13886.142144899997,48.18989655000041,53027.822726880004 2025-11-18,12:11:36.000,322,11157652,110485,0,1763467895,13886.142144899997,48.09120873000211,53027.829714 2025-11-18,12:11:37.000,322,11157643,110325,0,1763467896,13886.175826450002,48.02071743000124,53027.829714 2025-11-18,12:11:38.000,322,11157650,110485,0,1763467897,13886.216244310002,47.95727525999973,53027.892598080005 2025-11-18,12:11:39.000,322,11157612,110525,0,1763467898,13886.229716929993,47.893833089998225,53027.829714 2025-11-18,12:11:40.000,322,11157599,110245,0,1763467899,13886.256662170003,47.78809614000056,53027.85067536 2025-11-18,12:11:41.000,322,11157611,110365,0,1763467900,13886.324025269998,47.72465396999905,53027.80176552 2025-11-18,12:11:42.000,322,11157567,110725,0,1763467901,13886.350970509993,47.66826093000418,53027.85766248 2025-11-18,12:11:43.000,322,11157699,110245,0,1763467902,13886.377915749988,47.62596615000075,53027.83670112001 2025-11-18,12:11:44.000,322,11157620,110405,0,1763467903,13886.391388369993,47.63301528000011,53027.80875264 2025-11-18,12:11:45.000,322,11157645,110325,0,1763467904,13886.458751469989,47.63301528000011,53027.829714 2025-11-18,12:11:46.000,322,11157610,110645,0,1763467905,13886.445278849998,47.66826093000418,53027.76682992001 2025-11-18,12:11:47.000,322,11157625,110445,0,1763467906,13886.465487779999,47.64711353999883,53027.81573976001 2025-11-18,12:11:48.000,322,11157640,110565,0,1763467907,13886.492433019994,47.703506580000976,53027.80176552 2025-11-18,12:11:49.000,322,11157586,110245,0,1763467908,13886.485696709999,47.72465396999905,53027.80176552 2025-11-18,12:11:50.000,322,11157637,110365,0,1763467909,13886.485696709999,47.759899620003125,53027.85766248 2025-11-18,12:11:51.000,322,11157575,110205,0,1763467910,13886.505905639999,47.766948750002484,53027.87163672 2025-11-18,12:11:52.000,322,11157607,110485,0,1763467911,13886.519378259989,47.82334179000463,53027.85766248 2025-11-18,12:11:53.000,322,11157728,110445,0,1763467912,13886.458751469989,47.816292659998,53027.87163672 2025-11-18,12:11:54.000,322,11157597,110285,0,1763467913,13886.465487779999,47.83039092000399,53027.822726880004 2025-11-18,12:11:55.000,322,11157672,110285,0,1763467914,13886.472224089994,47.85153831000207,53027.83670112001 2025-11-18,12:11:56.000,322,11157633,110245,0,1763467915,13886.425069919998,47.893833089998225,53027.85766248 2025-11-18,12:11:57.000,322,11157697,110325,0,1763467916,13886.438542539989,47.893833089998225,53027.87862384 2025-11-18,12:11:58.000,322,11157603,110365,0,1763467917,13886.431806229994,47.97842264999781,53027.892598080005 2025-11-18,12:11:59.000,322,11157584,110365,0,1763467918,13886.398124679989,47.999570040003164,53027.92753368 2025-11-18,12:12:00.000,322,11157586,110405,0,1763467919,13886.391388369993,48.01366830000188,53027.87862384 2025-11-18,12:12:01.000,322,11157635,110325,0,1763467920,13886.377915749988,48.05596307999804,53027.91355944001 2025-11-18,12:12:03.000,322,11157599,109965,0,1763467922,13886.371179439993,48.13350350999826,53027.91355944001 2025-11-18,12:12:05.000,322,11157609,109885,0,1763467924,13886.303816339998,48.15465090000362,53027.86464960001 2025-11-18,12:12:06.000,322,11157700,110245,0,1763467925,13886.283607409998,48.18989655000041,53027.8995852 2025-11-18,12:12:07.000,322,11157654,110325,0,1763467926,13886.222980619998,48.175798290001694,53027.892598080005 2025-11-18,12:12:08.000,322,11157675,110205,0,1763467927,13886.155617520002,48.18284742000105,53027.93452080001 2025-11-18,12:12:09.000,322,11157644,110165,0,1763467928,13886.196035380002,48.168749160002335,53027.92054656 2025-11-18,12:12:10.000,322,11157579,110285,0,1763467929,13886.162353829997,48.1405526400049,53027.85766248 2025-11-18,12:12:11.000,322,11157623,110325,0,1763467930,13886.128672279992,48.126454379998904,53027.9694564 2025-11-18,12:12:12.000,322,11157579,110365,0,1763467931,13886.128672279992,48.08415960000275,53027.87862384 2025-11-18,12:12:13.000,322,11157562,110165,0,1763467932,13886.101727039997,48.04891394999868,53027.86464960001 2025-11-18,12:12:14.000,322,11157633,110285,0,1763467933,13886.101727039997,48.00661917000252,53027.892598080005 2025-11-18,12:12:15.000,322,11157643,110485,0,1763467934,13886.108463349992,47.95727525999973,53027.86464960001 2025-11-18,12:12:16.000,322,11157645,110565,0,1763467935,13886.108463349992,47.95727525999973,53027.87862384 2025-11-18,12:12:17.000,322,11157696,110565,0,1763467936,13886.128672279992,47.91498048000358,53027.85067536 2025-11-18,12:12:18.000,322,11157664,110245,0,1763467937,13886.142144899997,47.90088222000486,53027.86464960001 2025-11-18,12:12:19.000,322,11157594,109965,0,1763467938,13886.142144899997,47.87973482999951,53027.86464960001 2025-11-18,12:12:20.000,322,11157614,110325,0,1763467939,13886.135408590002,47.92202961000294,53027.822726880004 2025-11-18,12:12:21.000,322,11157690,110285,0,1763467940,13886.148881209992,47.886783959998866,53027.843688240006 2025-11-18,12:12:22.000,322,11157675,110405,0,1763467941,13886.128672279992,47.893833089998225,53027.87862384 2025-11-18,12:12:23.000,322,11157685,110165,0,1763467942,13886.162353829997,47.886783959998866,53027.80176552 2025-11-18,12:12:24.000,322,11157614,110285,0,1763467943,13886.135408590002,47.92202961000294,53027.86464960001 2025-11-18,12:12:25.000,322,11157583,110285,0,1763467944,13886.162353829997,47.950226130000374,53027.86464960001 2025-11-18,12:12:26.000,322,11157589,110405,0,1763467945,13886.202771689997,47.985471780004445,53027.97644352 2025-11-18,12:12:27.000,322,11157620,110325,0,1763467946,13886.182562759997,48.00661917000252,53027.91355944001 2025-11-18,12:12:28.000,322,11157633,110205,0,1763467947,13886.175826450002,48.06301221000467,53027.92054656 2025-11-18,12:12:29.000,322,11157632,110605,0,1763467948,13886.162353829997,48.1405526400049,53027.8995852 2025-11-18,12:12:30.000,322,11157631,110205,0,1763467949,13886.196035380002,48.225142200004484,53027.94849504 2025-11-18,12:12:31.000,322,11157576,110325,0,1763467950,13886.196035380002,48.25333872000192,53027.92054656 2025-11-18,12:12:32.000,322,11157650,110245,0,1763467951,13886.202771689997,48.352026540000224,53027.98343064001 2025-11-18,12:12:33.000,322,11157594,110485,0,1763467952,13886.276871100003,48.41546871000173,53027.962469280006 2025-11-18,12:12:34.000,322,11157671,110285,0,1763467953,13886.276871100003,48.51415653000004,53027.97644352 2025-11-18,12:12:35.000,322,11157594,110445,0,1763467954,13886.310552649993,48.60579521999898,53027.962469280006 2025-11-18,12:12:36.000,322,11157682,110445,0,1763467955,13886.330761579993,48.697433909997926,53027.98343064001 2025-11-18,12:12:37.000,322,11157657,110205,0,1763467956,13886.418333609989,48.76792520999879,53028.03234048001 2025-11-18,12:12:38.000,322,11157596,110285,0,1763467957,13886.465487779999,48.85956389999774,53028.01836624 2025-11-18,12:12:39.000,322,11157606,110085,0,1763467958,13886.472224089994,48.930055199998606,53028.01836624 2025-11-18,12:12:40.000,322,11157657,110445,0,1763467959,13886.55979611999,49.00759562999883,53028.0742632 2025-11-18,12:12:41.000,322,11157610,110125,0,1763467960,13886.62715922,49.042841280002904,53028.08125032001 2025-11-18,12:12:42.000,322,11157607,110125,0,1763467961,13886.674313389994,49.04989041000226,53028.10221168001 2025-11-18,12:12:43.000,322,11157602,110125,0,1763467962,13886.68778601,49.042841280002904,53028.11618592 2025-11-18,12:12:44.000,322,11157568,110405,0,1763467963,13886.714731249995,49.028743020004185,53028.130160160006 2025-11-18,12:12:45.000,322,11157628,110205,0,1763467964,13886.7484128,48.979399110001395,53028.0742632 2025-11-18,12:12:46.000,322,11157598,110525,0,1763467965,13886.795566969995,48.930055199998606,53028.11618592 2025-11-18,12:12:47.000,322,11157602,110285,0,1763467966,13886.78883066,48.78907260000415,53028.10221168001 2025-11-18,12:12:48.000,322,11157688,110205,0,1763467967,13886.78209434999,48.66218826000113,53028.158108640004 2025-11-18,12:12:49.000,322,11157685,110525,0,1763467968,13886.815775899995,48.51415653000004,53028.16509576 2025-11-18,12:12:50.000,322,11157659,110205,0,1763467969,13886.78883066,48.36612479999894,53028.11618592 2025-11-18,12:12:51.000,322,11157605,110125,0,1763467970,13886.78209434999,48.15465090000362,53028.109198800004 2025-11-18,12:12:52.000,322,11157645,110445,0,1763467971,13886.835984829995,47.97137351999845,53028.16509576 2025-11-18,12:12:53.000,322,11157571,110205,0,1763467972,13886.815775899995,47.752850490003766,53028.13714728 2025-11-18,12:12:54.000,322,11157576,110205,0,1763467973,13886.82251220999,47.5695731099986,53028.06727608 2025-11-18,12:12:55.000,322,11157706,109885,0,1763467974,13886.84945745,47.44268877000286,53028.08125032001 2025-11-18,12:12:56.000,322,11157606,109965,0,1763467975,13886.88313899999,47.33695181999792,53028.08823744 2025-11-18,12:12:57.000,322,11157626,110205,0,1763467976,13886.86293006999,47.181870960004744,53028.011379120006 2025-11-18,12:12:58.000,322,11157609,110325,0,1763467977,13886.92355685999,47.10433053000452,53028.03234048001 2025-11-18,12:12:59.000,322,11157630,110365,0,1763467978,13886.916820549995,47.02679010000429,53027.99740488 2025-11-18,12:13:00.000,322,11157619,110205,0,1763467979,13886.9505021,46.97039706000214,53028.01836624 2025-11-18,12:13:01.000,322,11157689,110405,0,1763467980,13886.93029317,46.96334793000278,53027.990417760004 2025-11-18,12:13:02.000,322,11157612,110325,0,1763467981,13886.90334792999,46.92810227999871,53028.0393276 2025-11-18,12:13:03.000,322,11157605,110325,0,1763467982,13886.91008424,46.96334793000278,53027.962469280006 2025-11-18,12:13:04.000,322,11157643,110445,0,1763467983,13886.94376578999,46.99154445000022,53027.9694564 2025-11-18,12:13:05.000,322,11157691,110365,0,1763467984,13886.916820549995,47.09023226999852,53027.962469280006 2025-11-18,12:13:06.000,322,11157623,110205,0,1763467985,13886.896611619995,47.15367444000003,53027.962469280006 2025-11-18,12:13:07.000,322,11157697,110285,0,1763467986,13886.84945745,47.26646052000433,53027.962469280006 2025-11-18,12:13:08.000,322,11157616,110405,0,1763467987,13886.82924852,47.44973790000222,53028.00439200001 2025-11-18,12:13:09.000,322,11157565,110245,0,1763467988,13886.82251220999,47.590720500003954,53027.97644352 2025-11-18,12:13:10.000,322,11157699,110205,0,1763467989,13886.734940179995,47.766948750002484,53028.011379120006 2025-11-18,12:13:11.000,322,11157578,110325,0,1763467990,13886.72820387,47.929078740002296,53028.011379120006 2025-11-18,12:13:12.000,322,11157695,110245,0,1763467991,13886.68778601,48.175798290001694,53028.00439200001 2025-11-18,12:13:13.000,322,11157603,110445,0,1763467992,13886.64063183999,48.42956697000045,53028.00439200001 2025-11-18,12:13:14.000,322,11157642,110085,0,1763467993,13886.60021397999,48.626942610004335,53028.06727608 2025-11-18,12:13:15.000,322,11157659,110325,0,1763467994,13886.553059809994,48.78907260000415,53028.06727608 2025-11-18,12:13:16.000,322,11157579,110085,0,1763467995,13886.505905639999,48.993497370000114,53028.08125032001 2025-11-18,12:13:17.000,322,11157660,110605,0,1763467996,13886.445278849998,49.10628345000441,53028.06727608 2025-11-18,12:13:18.000,322,11157626,110365,0,1763467997,13886.425069919998,49.27546257000358,53028.10221168001 2025-11-18,12:13:19.000,322,11157566,110045,0,1763467998,13886.472224089994,49.36005213000317,53028.13714728 2025-11-18,12:13:20.000,322,11157582,110405,0,1763467999,13886.425069919998,49.437592560003395,53028.09522456 2025-11-18,12:13:21.000,322,11157689,110405,0,1763468000,13886.438542539989,49.5010347300049,53028.1441344 2025-11-18,12:13:22.000,322,11157597,110245,0,1763468001,13886.499169329989,49.5010347300049,53028.16509576 2025-11-18,12:13:23.000,322,11157569,110285,0,1763468002,13886.505905639999,49.52218212000298,53028.17208288001 2025-11-18,12:13:24.000,322,11157574,110245,0,1763468003,13886.526114569999,49.50808386000426,53028.13714728 2025-11-18,12:13:25.000,322,11157652,110285,0,1763468004,13886.553059809994,49.395297779999964,53028.158108640004 2025-11-18,12:13:26.000,322,11157664,110245,0,1763468005,13886.62715922,49.29660996000166,53028.20003136001 2025-11-18,12:13:27.000,322,11157654,110405,0,1763468006,13886.70125862999,49.12743084000249,53028.179070000006 2025-11-18,12:13:28.000,322,11157595,110325,0,1763468007,13886.7484128,49.00054649999947,53028.16509576 2025-11-18,12:13:29.000,322,11157629,110325,0,1763468008,13886.82251220999,48.8313673800003,53028.15112152001 2025-11-18,12:13:30.000,322,11157616,110125,0,1763468009,13886.86293006999,48.633991740003694,53028.1441344 2025-11-18,12:13:31.000,322,11157589,110165,0,1763468010,13886.937029479996,48.401370450003014,53028.12317304001 2025-11-18,12:13:32.000,322,11157676,110405,0,1763468011,13887.03133782,48.15465090000362,53028.158108640004 2025-11-18,12:13:33.000,322,11157616,110285,0,1763468012,13887.071755680001,47.985471780004445,53028.08823744 2025-11-18,12:13:34.000,322,11157604,110205,0,1763468013,13887.145855089992,47.703506580000976,53028.11618592 2025-11-18,12:13:35.000,322,11157606,110205,0,1763468014,13887.219954499997,47.45678703000158,53028.06727608 2025-11-18,12:13:36.000,322,11157684,110285,0,1763468015,13887.273844980002,47.245313129998976,53028.08823744 2025-11-18,12:13:37.000,322,11157704,110365,0,1763468016,13887.341208079997,46.96334793000278,53027.98343064001 2025-11-18,12:13:38.000,322,11157675,110325,0,1763468017,13887.401834869997,46.75187403000018,53028.04631472 2025-11-18,12:13:39.000,322,11157658,109965,0,1763468018,13887.462461659998,46.56859665000229,53027.97644352 2025-11-18,12:13:40.000,322,11157695,110405,0,1763468019,13887.563506309998,46.441712309999275,53027.962469280006 2025-11-18,12:13:41.000,322,11157658,110405,0,1763468020,13887.590451549993,46.29368057999818,53027.9694564 2025-11-18,12:13:42.000,322,11157686,110325,0,1763468021,13887.617396789989,46.216140149997955,53027.93452080001 2025-11-18,12:13:43.000,322,11157672,110085,0,1763468022,13887.597187859988,46.202041889999236,53027.9694564 2025-11-18,12:13:44.000,322,11157513,110125,0,1763468023,13887.583715239998,46.22318928000459,53027.93452080001 2025-11-18,12:13:45.000,322,11157615,110285,0,1763468024,13887.644342029998,46.272533190000104,53027.97644352 2025-11-18,12:13:46.000,322,11157610,110485,0,1763468025,13887.651078339994,46.32892623000225,53027.95548216001 2025-11-18,12:13:47.000,322,11157622,110125,0,1763468026,13887.637605719989,46.50515448000078,53027.941507920004 2025-11-18,12:13:48.000,322,11157665,110285,0,1763468027,13887.624133099998,46.709579250004026,53028.02535336 2025-11-18,12:13:49.000,322,11157588,110325,0,1763468028,13887.630869409993,46.93515140999807,53027.962469280006 2025-11-18,12:13:50.000,322,11157703,110165,0,1763468029,13887.597187859988,47.17482182999811,53027.98343064001 2025-11-18,12:13:51.000,322,11157649,110285,0,1763468030,13887.610660479993,47.45678703000158,53028.011379120006 2025-11-18,12:13:52.000,322,11157604,110165,0,1763468031,13887.563506309998,47.80924352999864,53028.0742632 2025-11-18,12:13:53.000,322,11157606,110405,0,1763468032,13887.516352139988,48.13350350999826,53028.11618592 2025-11-18,12:13:54.000,322,11157652,110205,0,1763468033,13887.462461659998,48.42251784000109,53028.06727608 2025-11-18,12:13:55.000,322,11157637,110205,0,1763468034,13887.455725350002,48.71858130000328,53028.17208288001 2025-11-18,12:13:56.000,322,11157648,110365,0,1763468035,13887.408571179993,49.05693954000162,53028.17208288001 2025-11-18,12:13:57.000,322,11157667,110405,0,1763468036,13887.401834869997,49.30365909000102,53028.1441344 2025-11-18,12:13:58.000,322,11157625,110245,0,1763468037,13887.300790219997,49.613820810001926,53028.227979840005 2025-11-18,12:13:59.000,322,11157579,110205,0,1763468038,13887.280581289997,49.7829999300011,53028.227979840005 2025-11-18,12:14:00.000,322,11157601,110245,0,1763468039,13887.240163429997,49.9944738300037,53028.26990256001 2025-11-18,12:14:01.000,322,11157604,110365,0,1763468040,13887.193009260001,50.12135816999944,53028.29086392001 2025-11-18,12:14:02.000,322,11157681,110325,0,1763468041,13887.139118779996,50.18480034000095,53028.31182528 2025-11-18,12:14:03.000,322,11157606,110365,0,1763468042,13887.125646159991,50.18480034000095,53028.31881240001 2025-11-18,12:14:04.000,322,11157664,110165,0,1763468043,13887.071755680001,50.12135816999944,53028.31881240001 2025-11-18,12:14:05.000,322,11157690,110245,0,1763468044,13887.091964610001,50.015621220001776,53028.36772224001 2025-11-18,12:14:06.000,322,11157550,110285,0,1763468045,13887.05154675,49.846442100002605,53028.346760880006 2025-11-18,12:14:07.000,322,11157599,110365,0,1763468046,13887.058283059996,49.620869940001285,53028.36073512 2025-11-18,12:14:08.000,322,11157603,110245,0,1763468047,13887.071755680001,49.36005213000317,53028.26990256001 2025-11-18,12:14:09.000,322,11157610,110325,0,1763468048,13887.098700919996,49.13447997000185,53028.325799520004 2025-11-18,12:14:10.000,322,11157634,110325,0,1763468049,13887.078491989996,48.760876079999434,53028.297851040006 2025-11-18,12:14:11.000,322,11157684,110605,0,1763468050,13887.091964610001,48.401370450003014,53028.25592832 2025-11-18,12:14:12.000,322,11157679,110125,0,1763468051,13887.118909849996,48.01366830000188,53028.19304424 2025-11-18,12:14:13.000,322,11157673,110245,0,1763468052,13887.159327709996,47.61891702000139,53028.15112152001 2025-11-18,12:14:14.000,322,11157577,110485,0,1763468053,13887.233427120002,47.2241657400009,53028.20701848 2025-11-18,12:14:15.000,322,11157609,109885,0,1763468054,13887.300790219997,46.91400401999999,53028.08823744 2025-11-18,12:14:16.000,322,11157671,110325,0,1763468055,13887.341208079997,46.56859665000229,53028.04631472 2025-11-18,12:14:17.000,322,11157682,110205,0,1763468056,13887.422043799997,46.314827970003535,53027.99740488 2025-11-18,12:14:18.000,322,11157640,110445,0,1763468057,13887.469197969993,45.96942059999856,53028.00439200001 2025-11-18,12:14:19.000,322,11157649,110365,0,1763468058,13887.536561069988,45.72270104999916,53027.98343064001 2025-11-18,12:14:20.000,322,11157607,110245,0,1763468059,13887.583715239998,45.53942367000127,53027.91355944001 2025-11-18,12:14:21.000,322,11157622,110365,0,1763468060,13887.651078339994,45.36319542000274,53027.829714 2025-11-18,12:14:22.000,322,11157658,110285,0,1763468061,13887.725177749999,45.215163690001646,53027.85067536 2025-11-18,12:14:23.000,322,11157649,110565,0,1763468062,13887.698232509989,45.19401630000357,53027.829714 2025-11-18,12:14:24.000,322,11157634,110485,0,1763468063,13887.77906822999,45.15172152000014,53027.794778400006 2025-11-18,12:14:25.000,322,11157666,110085,0,1763468064,13887.81948608999,45.165819779998856,53027.76682992001 2025-11-18,12:14:26.000,322,11157641,110365,0,1763468065,13887.83969501999,45.24336020999908,53027.81573976001 2025-11-18,12:14:27.000,322,11157590,110205,0,1763468066,13887.84643133,45.41253932999825,53027.83670112001 2025-11-18,12:14:28.000,322,11157648,110205,0,1763468067,13887.85990394999,45.56057105999935,53027.829714 2025-11-18,12:14:29.000,322,11157589,110205,0,1763468068,13887.84643133,45.77909409000131,53027.794778400006 2025-11-18,12:14:30.000,322,11157681,110325,0,1763468069,13887.832958709994,46.01876451000135,53027.829714 2025-11-18,12:14:31.000,322,11157677,110445,0,1763468070,13887.725177749999,46.33597536000161,53027.78779128001 2025-11-18,12:14:32.000,322,11157600,110285,0,1763468071,13887.671287269994,46.62498969000444,53027.87862384 2025-11-18,12:14:33.000,322,11157609,110285,0,1763468072,13887.630869409993,46.9774461900015,53027.85766248 2025-11-18,12:14:34.000,322,11157649,110125,0,1763468073,13887.529824759993,47.28760791000241,53027.88561096001 2025-11-18,12:14:35.000,322,11157570,110365,0,1763468074,13887.442252729998,47.590720500003954,53027.962469280006 2025-11-18,12:14:36.000,322,11157664,110245,0,1763468075,13887.334471770002,47.91498048000358,53027.941507920004 2025-11-18,12:14:37.000,322,11157645,110365,0,1763468076,13887.260372359997,48.19694567999977,53028.060288960005 2025-11-18,12:14:38.000,322,11157603,110525,0,1763468077,13887.166064019992,48.46481262000452,53028.05330184001 2025-11-18,12:14:39.000,322,11157703,110205,0,1763468078,13887.05154675,48.71153217000392,53028.08125032001 2025-11-18,12:14:40.000,322,11157657,110205,0,1763468079,13886.99091996,48.90185868000117,53028.06727608 2025-11-18,12:14:41.000,322,11157601,110405,0,1763468080,13886.937029479996,49.11333258000377,53028.09522456 2025-11-18,12:14:42.000,322,11157659,110325,0,1763468081,13886.78883066,49.219069530001434,53028.08823744 2025-11-18,12:14:43.000,322,11157662,110405,0,1763468082,13886.714731249995,49.331855609998456,53028.10221168001 2025-11-18,12:14:44.000,322,11157643,110485,0,1763468083,13886.66757708,49.381199520001246,53028.109198800004 2025-11-18,12:14:45.000,322,11157601,110125,0,1763468084,13886.60021397999,49.430543430004036,53028.1441344 2025-11-18,12:14:46.000,322,11157663,110565,0,1763468085,13886.573268739994,49.430543430004036,53028.227979840005 2025-11-18,12:14:47.000,322,11157601,110285,0,1763468086,13886.55979611999,49.42349430000468,53028.13714728 2025-11-18,12:14:48.000,322,11157624,110605,0,1763468087,13886.519378259989,49.31775734999974,53028.16509576 2025-11-18,12:14:49.000,322,11157626,110125,0,1763468088,13886.452015159994,49.23316779000015,53028.16509576 2025-11-18,12:14:50.000,322,11157680,110285,0,1763468089,13886.492433019994,49.06398867000098,53028.10221168001 2025-11-18,12:14:51.000,322,11157671,110325,0,1763468090,13886.546323499999,48.9441534600046,53028.060288960005 2025-11-18,12:14:52.000,322,11157631,110405,0,1763468091,13886.586741359999,48.76792520999879,53028.05330184001 2025-11-18,12:14:53.000,322,11157631,110125,0,1763468092,13886.573268739994,48.55645131000347,53028.05330184001 2025-11-18,12:14:54.000,322,11157637,110405,0,1763468093,13886.566532429999,48.32383002000279,53027.990417760004 2025-11-18,12:14:55.000,322,11157546,110325,0,1763468094,13886.62715922,48.09825786000147,53027.990417760004 2025-11-18,12:14:56.000,322,11157698,110045,0,1763468095,13886.613686599994,47.85858744000143,53027.90657232 2025-11-18,12:14:57.000,322,11157699,110445,0,1763468096,13886.654104459994,47.61186789000203,53027.94849504 2025-11-18,12:14:58.000,322,11157687,110285,0,1763468097,13886.654104459994,47.37219747000199,53027.94849504 2025-11-18,12:14:59.000,322,11157679,110325,0,1763468098,13886.72820387,47.10433053000452,53027.87862384 2025-11-18,12:15:00.000,322,11157609,110285,0,1763468099,13886.76188541999,46.87170924000384,53027.78779128001 2025-11-18,12:15:01.000,322,11157667,110285,0,1763468100,13886.775358039995,46.681382729999314,53027.829714 2025-11-18,12:15:02.000,322,11157667,110405,0,1763468101,13886.82251220999,46.498105350001424,53027.724907200005 2025-11-18,12:15:03.000,322,11157601,110165,0,1763468102,13886.856193759995,46.307778840004175,53027.773817040004 2025-11-18,12:15:04.000,322,11157557,110445,0,1763468103,13886.896611619995,46.16679624000244,53027.73189432 2025-11-18,12:15:05.000,322,11157591,110325,0,1763468104,13886.88987531,46.05401015999814,53027.73888144 2025-11-18,12:15:06.000,322,11157652,110405,0,1763468105,13886.96397471999,45.94122408000112,53027.66901024001 2025-11-18,12:15:07.000,322,11157574,110365,0,1763468106,13887.004392579991,45.913027560003684,53027.655036000004 2025-11-18,12:15:08.000,322,11157648,110245,0,1763468107,13886.997656269996,45.89188016999833,53027.66901024001 2025-11-18,12:15:09.000,322,11157716,110245,0,1763468108,13887.078491989996,45.863683650000894,53027.675997360006 2025-11-18,12:15:10.000,322,11157583,110245,0,1763468109,13887.071755680001,45.913027560003684,53027.66901024001 2025-11-18,12:15:11.000,322,11157663,110485,0,1763468110,13887.03133782,45.94122408000112,53027.57119056 2025-11-18,12:15:12.000,322,11157698,110445,0,1763468111,13887.044810439991,46.075157550003496,53027.5851648 2025-11-18,12:15:13.000,322,11157690,110285,0,1763468112,13887.044810439991,46.18089450000116,53027.64804888001 2025-11-18,12:15:14.000,322,11157588,110045,0,1763468113,13887.05154675,46.27958231999946,53027.63407464 2025-11-18,12:15:15.000,322,11157638,110445,0,1763468114,13886.957238409996,46.41351579000184,53027.61311328 2025-11-18,12:15:16.000,322,11157655,110565,0,1763468115,13886.997656269996,46.56154752000293,53027.61311328 2025-11-18,12:15:17.000,322,11157683,110125,0,1763468116,13886.9505021,46.716628380003385,53027.606126160004 2025-11-18,12:15:18.000,322,11157656,110365,0,1763468117,13886.88313899999,46.843512719999126,53027.627087520006 2025-11-18,12:15:19.000,322,11157670,110405,0,1763468118,13886.86293006999,47.019740969997656,53027.66901024001 2025-11-18,12:15:20.000,322,11157679,110245,0,1763468119,13886.84945745,47.21006748000218,53027.62010040001 2025-11-18,12:15:21.000,322,11157637,110205,0,1763468120,13886.815775899995,47.37219747000199,53027.62010040001 2025-11-18,12:15:22.000,322,11157590,110405,0,1763468121,13886.7484128,47.583671370004595,53027.6899716 2025-11-18,12:15:23.000,322,11157610,110165,0,1763468122,13886.80230327999,47.766948750002484,53027.68298448 2025-11-18,12:15:24.000,322,11157715,110205,0,1763468123,13886.734940179995,47.96432438999909,53027.6899716 2025-11-18,12:15:25.000,322,11157635,110045,0,1763468124,13886.68778601,48.1405526400049,53027.71093296 2025-11-18,12:15:26.000,322,11157689,110485,0,1763468125,13886.66757708,48.24628959000256,53027.68298448 2025-11-18,12:15:27.000,322,11157595,110205,0,1763468126,13886.64736815,48.42251784000109,53027.70394584 2025-11-18,12:15:28.000,322,11157598,109685,0,1763468127,13886.606950289999,48.521205659999396,53027.71093296 2025-11-18,12:15:29.000,322,11157651,110245,0,1763468128,13886.526114569999,48.584647830000904,53027.724907200005 2025-11-18,12:15:30.000,322,11157599,110405,0,1763468129,13886.452015159994,48.732679560002,53027.6899716 2025-11-18,12:15:31.000,322,11157623,110485,0,1763468130,13886.425069919998,48.78907260000415,53027.773817040004 2025-11-18,12:15:32.000,322,11157600,110405,0,1763468131,13886.337497889988,48.81726912000158,53027.73888144 2025-11-18,12:15:33.000,322,11157633,110165,0,1763468132,13886.256662170003,48.803170860002865,53027.74586856001 2025-11-18,12:15:34.000,322,11157581,110325,0,1763468133,13886.175826450002,48.760876079999434,53027.71093296 2025-11-18,12:15:35.000,322,11157576,110405,0,1763468134,13886.121935969997,48.71858130000328,53027.66901024001 2025-11-18,12:15:36.000,322,11157672,110565,0,1763468135,13886.034363940002,48.6198934799977,53027.655036000004 2025-11-18,12:15:37.000,322,11157606,110485,0,1763468136,13885.980473459997,48.54235305000475,53027.63407464 2025-11-18,12:15:38.000,322,11157693,110125,0,1763468137,13885.940055599996,48.3731739299983,53027.61311328 2025-11-18,12:15:39.000,322,11157698,110525,0,1763468138,13885.879428809996,48.20399480999913,53027.557216320005 2025-11-18,12:15:40.000,322,11157654,110125,0,1763468139,13885.845747259991,48.00661917000252,53027.508306480006 2025-11-18,12:15:41.000,322,11157608,110365,0,1763468140,13885.825538329991,47.85153831000207,53027.5152936 2025-11-18,12:15:42.000,322,11157586,110285,0,1763468141,13885.778384159996,47.66121180000482,53027.42446104 2025-11-18,12:15:43.000,322,11157602,110285,0,1763468142,13885.798593089996,47.484983549999015,53027.46638376 2025-11-18,12:15:44.000,322,11157680,110285,0,1763468143,13885.79185678,47.28760791000241,53027.38253832001 2025-11-18,12:15:45.000,322,11157571,110205,0,1763468144,13885.825538329991,47.17482182999811,53027.34760272 2025-11-18,12:15:46.000,322,11157584,110405,0,1763468145,13885.865956189991,46.99154445000022,53027.270744400004 2025-11-18,12:15:47.000,322,11157592,110125,0,1763468146,13885.852483570001,46.843512719999126,53027.32664136 2025-11-18,12:15:48.000,322,11157623,110325,0,1763468147,13885.913110360001,46.723677510002744,53027.27773152 2025-11-18,12:15:49.000,322,11157625,110205,0,1763468148,13885.967000839992,46.59679316999973,53027.270744400004 2025-11-18,12:15:50.000,322,11157653,110325,0,1763468149,13886.047836559992,46.50515448000078,53027.20786032 2025-11-18,12:15:51.000,322,11157694,110445,0,1763468150,13886.101727039997,46.448761439998634,53027.172924720006 2025-11-18,12:15:52.000,322,11157602,110245,0,1763468151,13886.142144899997,46.39941753000312,53027.2358088 2025-11-18,12:15:53.000,322,11157664,110285,0,1763468152,13886.222980619998,46.37122100999841,53027.19388608001 2025-11-18,12:15:54.000,322,11157677,110445,0,1763468153,13886.256662170003,46.34302449000097,53027.17991184 2025-11-18,12:15:55.000,322,11157683,110325,0,1763468154,13886.357706819988,46.34302449000097,53027.16593760001 2025-11-18,12:15:56.000,322,11157720,110405,0,1763468155,13886.398124679989,46.34302449000097,53027.2008732 2025-11-18,12:15:57.000,322,11157667,110365,0,1763468156,13886.478960399989,46.40646666000248,53027.17991184 2025-11-18,12:15:58.000,322,11157620,110365,0,1763468157,13886.485696709999,46.441712309999275,53027.24978304 2025-11-18,12:15:59.000,322,11157651,110365,0,1763468158,13886.526114569999,46.51220361000014,53027.20786032 2025-11-18,12:16:00.000,322,11157583,110365,0,1763468159,13886.546323499999,46.660235340001236,53027.20786032 2025-11-18,12:16:01.000,322,11157643,110485,0,1763468160,13886.58000504999,46.723677510002744,53027.24279592001 2025-11-18,12:16:02.000,322,11157611,110365,0,1763468161,13886.586741359999,46.80826707000233,53027.2008732 2025-11-18,12:16:03.000,322,11157620,109925,0,1763468162,13886.566532429999,46.899905760001275,53027.18689896 2025-11-18,12:16:04.000,322,11157623,110325,0,1763468163,13886.573268739994,47.04088836000301,53027.22882168 2025-11-18,12:16:05.000,322,11157599,110285,0,1763468164,13886.53958718999,47.118428790003236,53027.20786032 2025-11-18,12:16:06.000,322,11157664,110525,0,1763468165,13886.472224089994,47.2241657400009,53027.24978304 2025-11-18,12:16:07.000,322,11157606,110285,0,1763468166,13886.505905639999,47.28055878000305,53027.26375728001 2025-11-18,12:16:08.000,322,11157681,110365,0,1763468167,13886.438542539989,47.33695181999792,53027.24279592001 2025-11-18,12:16:09.000,322,11157613,110325,0,1763468168,13886.344234199998,47.41449224999815,53027.24279592001 2025-11-18,12:16:10.000,322,11157689,110325,0,1763468169,13886.283607409998,47.45678703000158,53027.24279592001 2025-11-18,12:16:11.000,322,11157703,110245,0,1763468170,13886.202771689997,47.51318007000373,53027.27773152 2025-11-18,12:16:12.000,322,11157591,110085,0,1763468171,13886.142144899997,47.50613094000437,53027.2358088 2025-11-18,12:16:13.000,322,11157674,110245,0,1763468172,13886.094990730002,47.57662223999796,53027.21484744001 2025-11-18,12:16:14.000,322,11157614,110405,0,1763468173,13886.007418699992,47.59776963000331,53027.19388608001 2025-11-18,12:16:15.000,322,11157645,110445,0,1763468174,13886.000682389997,47.66121180000482,53027.24978304 2025-11-18,12:16:16.000,322,11157613,110325,0,1763468175,13885.919846669996,47.703506580000976,53027.151963360004 2025-11-18,12:16:17.000,322,11157607,110565,0,1763468176,13885.899637739996,47.703506580000976,53027.22882168 2025-11-18,12:16:18.000,322,11157683,110365,0,1763468177,13885.852483570001,47.77399788000184,53027.16593760001 2025-11-18,12:16:19.000,322,11157705,110245,0,1763468178,13885.886165119991,47.816292659998,53027.151963360004 2025-11-18,12:16:20.000,322,11157592,110205,0,1763468179,13885.839010949996,47.87973482999951,53027.151963360004 2025-11-18,12:16:21.000,322,11157709,110405,0,1763468180,13885.79185678,47.936127870001656,53027.11004064 2025-11-18,12:16:22.000,322,11157601,110405,0,1763468181,13885.79185678,47.97137351999845,53027.172924720006 2025-11-18,12:16:23.000,322,11157593,110205,0,1763468182,13885.825538329991,48.03481568999996,53027.13798912 2025-11-18,12:16:24.000,322,11157574,110245,0,1763468183,13885.778384159996,48.06301221000467,53027.08907928 2025-11-18,12:16:25.000,322,11157659,110485,0,1763468184,13885.839010949996,48.112356120000186,53027.0611308 2025-11-18,12:16:26.000,322,11157675,110205,0,1763468185,13885.839010949996,48.119405249999545,53027.124014880006 2025-11-18,12:16:27.000,322,11157640,110285,0,1763468186,13885.805329399991,48.119405249999545,53027.11702776001 2025-11-18,12:16:28.000,322,11157670,110325,0,1763468187,13885.778384159996,48.07006134000403,53027.13798912 2025-11-18,12:16:29.000,322,11157607,110085,0,1763468188,13885.785120469991,48.09825786000147,53027.103053520004 2025-11-18,12:16:30.000,322,11157662,110405,0,1763468189,13885.805329399991,48.112356120000186,53027.06811792 2025-11-18,12:16:31.000,322,11157620,110405,0,1763468190,13885.81206571,48.07006134000403,53027.124014880006 2025-11-18,12:16:32.000,322,11157607,110245,0,1763468191,13885.77164785,48.0277665600006,53027.04715656001 2025-11-18,12:16:33.000,322,11157590,110165,0,1763468192,13885.77164785,47.97842264999781,53027.103053520004 2025-11-18,12:16:34.000,322,11157647,110005,0,1763468193,13885.76491153999,47.893833089998225,53027.09606640001 2025-11-18,12:16:35.000,322,11157710,110365,0,1763468194,13885.778384159996,47.82334179000463,53027.09606640001 2025-11-18,12:16:36.000,322,11157596,110245,0,1763468195,13885.805329399991,47.73875222999777,53027.04016944 2025-11-18,12:16:37.000,322,11157599,110325,0,1763468196,13885.798593089996,47.59776963000331,53027.08209216 2025-11-18,12:16:38.000,322,11157618,110245,0,1763468197,13885.805329399991,47.484983549999015,53027.04016944 2025-11-18,12:16:39.000,322,11157702,110125,0,1763468198,13885.79185678,47.38629573000071,53027.08209216 2025-11-18,12:16:40.000,322,11157666,110245,0,1763468199,13885.859219879996,47.21711661000154,53027.03318232 2025-11-18,12:16:41.000,322,11157595,110285,0,1763468200,13885.845747259991,47.11137966000388,53027.02619520001 2025-11-18,12:16:42.000,322,11157607,110285,0,1763468201,13885.83227464,46.99859357999958,53027.07510504001 2025-11-18,12:16:43.000,322,11157699,110005,0,1763468202,13885.859219879996,46.8787583700032,53027.054143680005 2025-11-18,12:16:44.000,322,11157600,110245,0,1763468203,13885.845747259991,46.667284470000595,53027.02619520001 2025-11-18,12:16:45.000,322,11157676,110565,0,1763468204,13885.913110360001,46.56859665000229,53026.94234976 2025-11-18,12:16:46.000,322,11157639,110285,0,1763468205,13885.926582979992,46.434663179999916,53026.97029824 2025-11-18,12:16:47.000,322,11157627,110205,0,1763468206,13885.926582979992,46.28663144999882,53026.956324000006 2025-11-18,12:16:48.000,322,11157649,110325,0,1763468207,13885.967000839992,46.18089450000116,53026.956324000006 2025-11-18,12:16:49.000,322,11157635,110325,0,1763468208,13885.973737150001,46.11745232999965,53026.984272480004 2025-11-18,12:16:50.000,322,11157644,110125,0,1763468209,13886.027627629992,46.04696102999878,53026.94234976 2025-11-18,12:16:51.000,322,11157700,110285,0,1763468210,13886.034363940002,46.032862770000065,53026.90741416001 2025-11-18,12:16:52.000,322,11157674,110165,0,1763468211,13886.074781800002,46.05401015999814,53026.89343992 2025-11-18,12:16:53.000,322,11157709,110285,0,1763468212,13886.115199660002,46.12450145999901,53026.9213884 2025-11-18,12:16:54.000,322,11157610,110525,0,1763468213,13886.101727039997,46.15269798000372,53026.90042704 2025-11-18,12:16:55.000,322,11157694,110365,0,1763468214,13886.094990730002,46.24433667000267,53026.86549144 2025-11-18,12:16:56.000,322,11157692,110325,0,1763468215,13886.128672279992,46.307778840004175,53026.89343992 2025-11-18,12:16:57.000,322,11157694,110325,0,1763468216,13886.115199660002,46.42761405000056,53026.94234976 2025-11-18,12:16:58.000,322,11157641,110285,0,1763468217,13886.108463349992,46.56154752000293,53026.92837552001 2025-11-18,12:16:59.000,322,11157628,110285,0,1763468218,13886.094990730002,46.723677510002744,53026.9213884 2025-11-18,12:17:00.000,322,11157577,110085,0,1763468219,13886.041100249997,46.92105314999935,53026.82356872 2025-11-18,12:17:01.000,322,11157749,110045,0,1763468220,13885.960264529996,47.09728139999788,53026.935362640004 2025-11-18,12:17:02.000,322,11157611,110205,0,1763468221,13885.919846669996,47.308755300000485,53026.94234976 2025-11-18,12:17:03.000,322,11157677,110285,0,1763468222,13885.872692500001,47.534327460001805,53026.87946568001 2025-11-18,12:17:04.000,322,11157612,110285,0,1763468223,13885.805329399991,47.710555710000335,53026.956324000006 2025-11-18,12:17:05.000,322,11157664,109925,0,1763468224,13885.77164785,47.90088222000486,53026.91440128 2025-11-18,12:17:06.000,322,11157613,110165,0,1763468225,13885.73122999,48.07006134000403,53026.94234976 2025-11-18,12:17:07.000,322,11157662,110245,0,1763468226,13885.6706032,48.24628959000256,53026.94933688001 2025-11-18,12:17:08.000,322,11157644,109965,0,1763468227,13885.596503789995,48.40841958000237,53026.97029824 2025-11-18,12:17:09.000,322,11157650,110365,0,1763468228,13885.60997641,48.54235305000475,53026.9912596 2025-11-18,12:17:10.000,322,11157708,110405,0,1763468229,13885.54261330999,48.626942610004335,53027.03318232 2025-11-18,12:17:11.000,322,11157645,110405,0,1763468230,13885.50893176,48.697433909997926,53027.005233840006 2025-11-18,12:17:12.000,322,11157595,110125,0,1763468231,13885.46177758999,48.746777820000716,53026.97029824 2025-11-18,12:17:13.000,322,11157599,110205,0,1763468232,13885.434832349994,48.73972869000136,53027.0611308 2025-11-18,12:17:14.000,322,11157612,110245,0,1763468233,13885.394414489994,48.73972869000136,53027.01920808 2025-11-18,12:17:15.000,322,11157663,110245,0,1763468234,13885.387678179999,48.67628651999985,53027.005233840006 2025-11-18,12:17:16.000,322,11157600,110485,0,1763468235,13885.374205559994,48.584647830000904,53027.01920808 2025-11-18,12:17:17.000,322,11157609,109765,0,1763468236,13885.38094186999,48.41546871000173,53026.9912596 2025-11-18,12:17:18.000,322,11157647,110405,0,1763468237,13885.387678179999,48.26038785000128,53026.94933688001 2025-11-18,12:17:19.000,322,11157578,110285,0,1763468238,13885.44156865999,48.04186481999932,53026.9213884 2025-11-18,12:17:20.000,322,11157677,110205,0,1763468239,13885.44830497,47.766948750002484,53026.86549144 2025-11-18,12:17:21.000,322,11157646,110445,0,1763468240,13885.46177758999,47.5695731099986,53026.87946568001 2025-11-18,12:17:22.000,322,11157647,110405,0,1763468241,13885.48198651999,47.315804429999844,53026.87946568001 2025-11-18,12:17:23.000,322,11157589,110205,0,1763468242,13885.54261330999,47.069084880000446,53026.84453008 2025-11-18,12:17:24.000,322,11157645,110365,0,1763468243,13885.56282223999,46.80826707000233,53026.73273616 2025-11-18,12:17:25.000,322,11157613,110285,0,1763468244,13885.636921649995,46.56859665000229,53026.77465888 2025-11-18,12:17:26.000,322,11157621,110365,0,1763468245,13885.636921649995,46.35007362000033,53026.79562024 2025-11-18,12:17:27.000,322,11157575,110325,0,1763468246,13885.66386688999,46.11040320000029,53026.72574904 2025-11-18,12:17:28.000,322,11157614,110365,0,1763468247,13885.778384159996,45.9271258200024,53026.69780056 2025-11-18,12:17:29.000,322,11157681,110205,0,1763468248,13885.77164785,45.75089757000387,53026.73273616 2025-11-18,12:17:30.000,322,11157572,110445,0,1763468249,13885.83227464,45.64516061999893,53026.65587784 2025-11-18,12:17:31.000,322,11157641,110285,0,1763468250,13885.859219879996,45.51122715000383,53026.61395512001 2025-11-18,12:17:32.000,322,11157670,110285,0,1763468251,13885.872692500001,45.46188324000104,53026.59299376001 2025-11-18,12:17:33.000,322,11157675,110405,0,1763468252,13885.913110360001,45.41958846000489,53026.66286496001 2025-11-18,12:17:34.000,322,11157621,110405,0,1763468253,13885.899637739996,45.43368672000361,53026.62792936 2025-11-18,12:17:35.000,322,11157623,110165,0,1763468254,13885.892901430001,45.454834110001684,53026.62792936 2025-11-18,12:17:36.000,322,11157667,110205,0,1763468255,13885.886165119991,45.55352192999999,53026.64190360001 2025-11-18,12:17:37.000,322,11157709,110365,0,1763468256,13885.872692500001,45.680406270003004,53026.66286496001 2025-11-18,12:17:38.000,322,11157620,110125,0,1763468257,13885.933319290001,45.8284380000041,53026.66286496001 2025-11-18,12:17:39.000,322,11157673,110445,0,1763468258,13885.892901430001,46.00466625000263,53026.669852080006 2025-11-18,12:17:40.000,322,11157651,110565,0,1763468259,13885.859219879996,46.1738453700018,53026.6768392 2025-11-18,12:17:41.000,322,11157610,110085,0,1763468260,13885.892901430001,46.4205649200012,53026.65587784 2025-11-18,12:17:42.000,322,11157678,110285,0,1763468261,13885.886165119991,46.681382729999314,53026.69081344001 2025-11-18,12:17:43.000,322,11157589,110645,0,1763468262,13885.845747259991,46.93515140999807,53026.76068464001 2025-11-18,12:17:45.000,322,11157635,110245,0,1763468264,13885.79185678,47.41449224999815,53026.767671760004 2025-11-18,12:17:46.000,322,11157683,110405,0,1763468265,13885.71102106,47.66121180000482,53026.77465888 2025-11-18,12:17:47.000,322,11157668,110045,0,1763468266,13885.70428474999,47.90088222000486,53026.79562024 2025-11-18,12:17:48.000,322,11157658,110325,0,1763468267,13885.65039427,48.09120873000211,53026.85850432001 2025-11-18,12:17:49.000,322,11157661,110285,0,1763468268,13885.58976748,48.21809306999785,53026.837542960006 2025-11-18,12:17:50.000,322,11157688,110205,0,1763468269,13885.54261330999,48.31678089000343,53026.886452800005 2025-11-18,12:17:51.000,322,11157688,110205,0,1763468270,13885.48872283,48.38022305999766,53026.85850432001 2025-11-18,12:17:52.000,322,11157644,110285,0,1763468271,13885.44156865999,48.41546871000173,53026.84453008 2025-11-18,12:17:53.000,322,11157610,110605,0,1763468272,13885.414623419994,48.401370450003014,53026.816581600004 2025-11-18,12:17:54.000,322,11157724,110365,0,1763468273,13885.374205559994,48.3731739299983,53026.82356872 2025-11-18,12:17:55.000,322,11157636,110285,0,1763468274,13885.34052400999,48.30268263000471,53026.8515172 2025-11-18,12:17:56.000,322,11157632,110325,0,1763468275,13885.374205559994,48.18284742000105,53026.80260736 2025-11-18,12:17:57.000,322,11157665,110365,0,1763468276,13885.34052400999,48.0277665600006,53026.80260736 2025-11-18,12:17:58.000,322,11157678,110365,0,1763468277,13885.347260319999,47.84448918000271,53026.788633120006 2025-11-18,12:17:59.000,322,11157623,110285,0,1763468278,13885.353996629994,47.64711353999883,53026.75369752 2025-11-18,12:18:00.000,322,11157687,110085,0,1763468279,13885.347260319999,47.44268877000286,53026.72574904 2025-11-18,12:18:01.000,322,11157687,110365,0,1763468280,13885.40788711,47.28760791000241,53026.69780056 2025-11-18,12:18:02.000,322,11157663,110085,0,1763468281,13885.44156865999,47.03383923000365,53026.59299376001 2025-11-18,12:18:03.000,322,11157559,110285,0,1763468282,13885.367469249999,46.850561849998485,53026.62792936 2025-11-18,12:18:04.000,322,11157673,110365,0,1763468283,13885.44156865999,46.617940559997805,53026.61395512001 2025-11-18,12:18:05.000,322,11157608,110445,0,1763468284,13885.42809604,46.42761405000056,53026.620942240006 2025-11-18,12:18:06.000,322,11157596,110165,0,1763468285,13885.394414489994,46.251385800002026,53026.50914832 2025-11-18,12:18:07.000,322,11157594,110285,0,1763468286,13885.42809604,46.09630494000157,53026.53010968 2025-11-18,12:18:08.000,322,11157634,110205,0,1763468287,13885.44830497,45.99056799000391,53026.51613544 2025-11-18,12:18:09.000,322,11157682,110285,0,1763468288,13885.46177758999,45.863683650000894,53026.43927712 2025-11-18,12:18:10.000,322,11157596,110125,0,1763468289,13885.46177758999,45.77909409000131,53026.41132864 2025-11-18,12:18:11.000,322,11157682,110325,0,1763468290,13885.42135972999,45.75794670000323,53026.42530288001 2025-11-18,12:18:12.000,322,11157657,110565,0,1763468291,13885.414623419994,45.75794670000323,53026.41831576 2025-11-18,12:18:13.000,322,11157618,110045,0,1763468292,13885.42809604,45.77204496000195,53026.3973544 2025-11-18,12:18:14.000,322,11157582,109925,0,1763468293,13885.387678179999,45.83548713000346,53026.36940592 2025-11-18,12:18:15.000,322,11157641,110045,0,1763468294,13885.333787699994,45.9623714699992,53026.42530288001 2025-11-18,12:18:16.000,322,11157641,110525,0,1763468295,13885.333787699994,46.075157550003496,53026.40434152001 2025-11-18,12:18:17.000,322,11157663,110565,0,1763468296,13885.300106149989,46.23728754000331,53026.432290000004 2025-11-18,12:18:18.000,322,11157678,110245,0,1763468297,13885.259688289989,46.434663179999916,53026.3973544 2025-11-18,12:18:19.000,322,11157608,110285,0,1763468298,13885.259688289989,46.65318621000188,53026.41132864 2025-11-18,12:18:20.000,322,11157622,110045,0,1763468299,13885.239479359989,46.88580750000256,53026.48818696 2025-11-18,12:18:21.000,322,11157630,110325,0,1763468300,13885.199061499989,47.17482182999811,53026.4672256 2025-11-18,12:18:22.000,322,11157686,110445,0,1763468301,13885.199061499989,47.37924660000135,53026.47421272001 2025-11-18,12:18:23.000,322,11157653,110405,0,1763468302,13885.165379949998,47.590720500003954,53026.47421272001 2025-11-18,12:18:24.000,322,11157657,110325,0,1763468303,13885.098016849988,47.86563657000079,53026.50914832 2025-11-18,12:18:25.000,322,11157659,110285,0,1763468304,13885.077807919988,48.10530699000083,53026.55805816 2025-11-18,12:18:26.000,322,11157655,110245,0,1763468305,13885.050862679993,48.295633499998075,53026.59299376001 2025-11-18,12:18:27.000,322,11157618,110005,0,1763468306,13884.976763270002,48.42956697000045,53026.55805816 2025-11-18,12:18:28.000,322,11157676,110125,0,1763468307,13884.983499579997,48.59169696000026,53026.64190360001 2025-11-18,12:18:29.000,322,11157635,110485,0,1763468308,13884.976763270002,48.73972869000136,53026.606968 2025-11-18,12:18:30.000,322,11157641,110325,0,1763468309,13884.902663859997,48.81726912000158,53026.606968 2025-11-18,12:18:31.000,322,11157615,110485,0,1763468310,13884.916136480002,48.88071129000309,53026.64190360001 2025-11-18,12:18:32.000,322,11157604,110405,0,1763468311,13884.902663859997,48.89480955000181,53026.69780056 2025-11-18,12:18:33.000,322,11157659,110405,0,1763468312,13884.875718620002,48.83841650999966,53026.669852080006 2025-11-18,12:18:34.000,322,11157604,110485,0,1763468313,13884.902663859997,48.81726912000158,53026.65587784 2025-11-18,12:18:35.000,322,11157600,110365,0,1763468314,13884.909400169992,48.697433909997926,53026.66286496001 2025-11-18,12:18:36.000,322,11157693,110245,0,1763468315,13884.970026959993,48.55645131000347,53026.69780056 2025-11-18,12:18:37.000,322,11157667,110285,0,1763468316,13884.963290649997,48.42251784000109,53026.62792936 2025-11-18,12:18:38.000,322,11157599,110285,0,1763468317,13885.030653749993,48.26038785000128,53026.669852080006 2025-11-18,12:18:39.000,322,11157557,110005,0,1763468318,13885.104753159998,48.09120873000211,53026.648890720004 2025-11-18,12:18:40.000,322,11157619,110445,0,1763468319,13885.172116259993,47.87268570000015,53026.61395512001 2025-11-18,12:18:41.000,322,11157592,110365,0,1763468320,13885.239479359989,47.64711353999883,53026.620942240006 2025-11-18,12:18:42.000,322,11157625,110405,0,1763468321,13885.313578769994,47.4356396400035,53026.55805816 2025-11-18,12:18:43.000,322,11157664,110245,0,1763468322,13885.414623419994,47.23826399999962,53026.55805816 2025-11-18,12:18:44.000,322,11157645,110325,0,1763468323,13885.50219544999,47.0126918399983,53026.52312256001 2025-11-18,12:18:45.000,322,11157572,110565,0,1763468324,13885.60324009999,46.82236533000105,53026.5370968 2025-11-18,12:18:46.000,322,11157690,110485,0,1763468325,13885.70428474999,46.667284470000595,53026.52312256001 2025-11-18,12:18:47.000,322,11157699,110325,0,1763468326,13885.758175229996,46.5192527399995,53026.49517408001 2025-11-18,12:18:48.000,322,11157690,110285,0,1763468327,13885.845747259991,46.37827013999777,53026.43927712 2025-11-18,12:18:49.000,322,11157591,110205,0,1763468328,13885.926582979992,46.24433667000267,53026.4672256 2025-11-18,12:18:50.000,322,11157604,110125,0,1763468329,13885.987209769992,46.202041889999236,53026.39036728 2025-11-18,12:18:51.000,322,11157656,110325,0,1763468330,13886.020891319997,46.13859971999773,53026.40434152001 2025-11-18,12:18:52.000,322,11157579,110445,0,1763468331,13886.034363940002,46.11040320000029,53026.42530288001 2025-11-18,12:18:53.000,322,11157599,110205,0,1763468332,13886.101727039997,46.11040320000029,53026.383380160005 2025-11-18,12:18:54.000,322,11157568,110485,0,1763468333,13886.142144899997,46.13859971999773,53026.383380160005 2025-11-18,12:18:55.000,322,11157636,110245,0,1763468334,13886.101727039997,46.202041889999236,53026.41831576 2025-11-18,12:18:56.000,322,11157587,110285,0,1763468335,13886.128672279992,46.27958231999946,53026.44626424001 2025-11-18,12:18:57.000,322,11157620,110405,0,1763468336,13886.162353829997,46.3853192700044,53026.432290000004 2025-11-18,12:18:58.000,322,11157621,110405,0,1763468337,13886.121935969997,46.547449260004214,53026.481199840004 2025-11-18,12:18:59.000,322,11157618,110205,0,1763468338,13886.108463349992,46.681382729999314,53026.502161200006 2025-11-18,12:19:00.000,322,11157564,110245,0,1763468339,13886.068045489992,46.850561849998485,53026.4672256 2025-11-18,12:19:01.000,322,11157740,110485,0,1763468340,13886.020891319997,46.9774461900015,53026.51613544 2025-11-18,12:19:02.000,322,11157617,110405,0,1763468341,13885.953528220001,47.13957618000131,53026.5370968 2025-11-18,12:19:03.000,322,11157625,110525,0,1763468342,13885.892901430001,47.308755300000485,53026.53010968 2025-11-18,12:19:04.000,322,11157584,110165,0,1763468343,13885.79185678,47.4708852900003,53026.551071040005 2025-11-18,12:19:05.000,322,11157595,110405,0,1763468344,13885.73122999,47.6823591900029,53026.54408392001 2025-11-18,12:19:06.000,322,11157629,110485,0,1763468345,13885.636921649995,47.85858744000143,53026.53010968 2025-11-18,12:19:07.000,322,11157627,110445,0,1763468346,13885.56282223999,48.04891394999868,53026.620942240006 2025-11-18,12:19:08.000,322,11157615,110365,0,1763468347,13885.4685139,48.21104393999849,53026.64190360001 2025-11-18,12:19:09.000,322,11157614,110405,0,1763468348,13885.40115079999,48.359075669999584,53026.66286496001 2025-11-18,12:19:10.000,322,11157604,110205,0,1763468349,13885.333787699994,48.50005827000132,53026.65587784 2025-11-18,12:19:11.000,322,11157595,110245,0,1763468350,13885.266424599999,48.6198934799977,53026.6768392 2025-11-18,12:19:12.000,322,11157637,110285,0,1763468351,13885.252951979994,48.69038477999857,53026.63491648 2025-11-18,12:19:13.000,322,11157596,110285,0,1763468352,13885.178852569989,48.8313673800003,53026.63491648 2025-11-18,12:19:14.000,322,11157576,110325,0,1763468353,13885.158643639988,48.90185868000117,53026.69780056 2025-11-18,12:19:15.000,322,11157675,110205,0,1763468354,13885.098016849988,48.937104329997965,53026.66286496001 2025-11-18,12:19:16.000,322,11157649,110205,0,1763468355,13885.044126369998,49.028743020004185,53026.73273616 2025-11-18,12:19:17.000,322,11157710,110405,0,1763468356,13885.030653749993,49.035792150003545,53026.70478768 2025-11-18,12:19:18.000,322,11157681,110405,0,1763468357,13885.003708509998,49.07103780000034,53026.64190360001 2025-11-18,12:19:19.000,322,11157632,110245,0,1763468358,13884.949818029992,49.035792150003545,53026.669852080006 2025-11-18,12:19:20.000,322,11157652,110565,0,1763468359,13884.963290649997,49.021693890004826,53026.6768392 2025-11-18,12:19:21.000,322,11157660,110325,0,1763468360,13884.983499579997,48.923006069999246,53026.71177480001 2025-11-18,12:19:22.000,322,11157585,110205,0,1763468361,13885.003708509998,48.85251476999838,53026.65587784 2025-11-18,12:19:23.000,322,11157624,110445,0,1763468362,13885.023917439998,48.66218826000113,53026.56504528 2025-11-18,12:19:24.000,322,11157631,110405,0,1763468363,13885.037390060003,48.54940218000411,53026.606968 2025-11-18,12:19:25.000,322,11157581,110285,0,1763468364,13885.057598990003,48.359075669999584,53026.606968 2025-11-18,12:19:26.000,322,11157587,110245,0,1763468365,13885.118225779988,48.21809306999785,53026.63491648 2025-11-18,12:19:27.000,322,11157705,110405,0,1763468366,13885.199061499989,48.03481568999996,53026.57203240001 2025-11-18,12:19:28.000,322,11157622,110405,0,1763468367,13885.300106149989,47.85153831000207,53026.551071040005 2025-11-18,12:19:29.000,322,11157656,110405,0,1763468368,13885.38094186999,47.66121180000482,53026.599980880004 2025-11-18,12:19:30.000,322,11157604,110085,0,1763468369,13885.475250209995,47.541376590001164,53026.51613544 2025-11-18,12:19:31.000,322,11157627,110325,0,1763468370,13885.58303116999,47.351050080003915,53026.48818696 2025-11-18,12:19:32.000,322,11157696,110645,0,1763468371,13885.66386688999,47.23121487000026,53026.43927712 2025-11-18,12:19:33.000,322,11157681,110285,0,1763468372,13885.76491153999,47.11137966000388,53026.47421272001 2025-11-18,12:19:34.000,322,11157691,110285,0,1763468373,13885.872692500001,46.99859357999958,53026.481199840004 2025-11-18,12:19:35.000,322,11157692,110525,0,1763468374,13885.913110360001,46.93515140999807,53026.4672256 2025-11-18,12:19:36.000,322,11157641,110405,0,1763468375,13886.020891319997,46.843512719999126,53026.47421272001 2025-11-18,12:19:37.000,322,11157667,110485,0,1763468376,13886.054572870002,46.78007055000489,53026.50914832 2025-11-18,12:19:38.000,322,11157607,110325,0,1763468377,13886.121935969997,46.7659722899989,53026.453251360006 2025-11-18,12:19:39.000,322,11157697,110445,0,1763468378,13886.182562759997,46.78711968000425,53026.48818696 2025-11-18,12:19:40.000,322,11157668,110525,0,1763468379,13886.229716929993,46.79416881000361,53026.49517408001 2025-11-18,12:19:41.000,322,11157615,110205,0,1763468380,13886.249925859993,46.83646358999977,53026.453251360006 2025-11-18,12:19:42.000,322,11157674,110205,0,1763468381,13886.270134789993,46.93515140999807,53026.52312256001 2025-11-18,12:19:43.000,322,11157638,110245,0,1763468382,13886.297080029988,46.99859357999958,53026.502161200006 2025-11-18,12:19:44.000,322,11157586,110365,0,1763468383,13886.303816339998,47.132527050001954,53026.48818696 2025-11-18,12:19:45.000,322,11157652,110285,0,1763468384,13886.317288959988,47.26646052000433,53026.54408392001 2025-11-18,12:19:46.000,322,11157601,110165,0,1763468385,13886.324025269998,47.38629573000071,53026.5370968 2025-11-18,12:19:47.000,322,11157707,110405,0,1763468386,13886.364443129998,47.59776963000331,53026.5370968 2025-11-18,12:19:48.000,322,11157663,110485,0,1763468387,13886.324025269998,47.79514526999992,53026.648890720004 2025-11-18,12:19:49.000,322,11157681,109965,0,1763468388,13886.350970509993,48.01366830000188,53026.669852080006 2025-11-18,12:19:50.000,322,11157683,110405,0,1763468389,13886.290343719993,48.2392404600032,53026.70478768 2025-11-18,12:19:51.000,322,11157648,110245,0,1763468390,13886.256662170003,48.47186175000388,53026.68382632 2025-11-18,12:19:52.000,322,11157680,110245,0,1763468391,13886.196035380002,48.67628651999985,53026.73972328001 2025-11-18,12:19:53.000,322,11157710,110405,0,1763468392,13886.108463349992,48.923006069999246,53026.816581600004 2025-11-18,12:19:54.000,322,11157608,110205,0,1763468393,13886.054572870002,49.08513605999906,53026.79562024 2025-11-18,12:19:55.000,322,11157625,110405,0,1763468394,13885.953528220001,49.25431517999823,53026.80959448001 2025-11-18,12:19:56.000,322,11157616,110205,0,1763468395,13885.899637739996,49.331855609998456,53026.816581600004 2025-11-18,12:19:57.000,322,11157598,110205,0,1763468396,13885.839010949996,49.45169082000211,53026.84453008 2025-11-18,12:19:58.000,322,11157664,110205,0,1763468397,13885.74470260999,49.52923125000234,53026.84453008 2025-11-18,12:19:59.000,322,11157662,110285,0,1763468398,13885.697548439995,49.52923125000234,53026.85850432001 2025-11-18,12:20:00.000,322,11157639,110365,0,1763468399,13885.64365795999,49.55037864000042,53026.90741416001 2025-11-18,12:20:01.000,322,11157629,110325,0,1763468400,13885.56955855,49.50808386000426,53026.79562024 2025-11-18,12:20:02.000,322,11157691,110245,0,1763468401,13885.58976748,49.40939603999868,53026.837542960006 2025-11-18,12:20:03.000,322,11157662,110445,0,1763468402,13885.596503789995,49.31070822000038,53026.87946568001 2025-11-18,12:20:04.000,322,11157551,110565,0,1763468403,13885.56282223999,49.212020400002075,53026.83055584001 2025-11-18,12:20:05.000,322,11157680,110445,0,1763468404,13885.535876999995,49.028743020004185,53026.79562024 2025-11-18,12:20:06.000,322,11157633,110245,0,1763468405,13885.52240437999,48.90890781000053,53026.80260736 2025-11-18,12:20:07.000,322,11157663,110205,0,1763468406,13885.58303116999,48.746777820000716,53026.72574904 2025-11-18,12:20:08.000,322,11157624,110125,0,1763468407,13885.56282223999,48.51415653000004,53026.767671760004 2025-11-18,12:20:09.000,322,11157672,110365,0,1763468408,13885.60997641,48.31678089000343,53026.767671760004 2025-11-18,12:20:10.000,322,11157610,110725,0,1763468409,13885.66386688999,48.07711047000339,53026.767671760004 2025-11-18,12:20:11.000,322,11157604,110205,0,1763468410,13885.71102106,47.87973482999951,53026.718761920005 2025-11-18,12:20:12.000,322,11157638,110565,0,1763468411,13885.75143892,47.64711353999883,53026.69081344001 2025-11-18,12:20:13.000,322,11157604,109965,0,1763468412,13885.79185678,47.42154138000478,53026.68382632 2025-11-18,12:20:14.000,322,11157666,110205,0,1763468413,13885.798593089996,47.21711661000154,53026.66286496001 2025-11-18,12:20:15.000,322,11157648,110285,0,1763468414,13885.845747259991,47.0126918399983,53026.66286496001 2025-11-18,12:20:16.000,322,11157686,110405,0,1763468415,13885.906374049991,46.80826707000233,53026.61395512001 2025-11-18,12:20:17.000,322,11157681,110485,0,1763468416,13885.973737150001,46.65318621000188,53026.620942240006 2025-11-18,12:20:18.000,322,11157667,110205,0,1763468417,13886.014155010002,46.47695796000335,53026.55805816 2025-11-18,12:20:19.000,322,11157604,110325,0,1763468418,13886.068045489992,46.34302449000097,53026.51613544 2025-11-18,12:20:20.000,322,11157674,110325,0,1763468419,13886.108463349992,46.265484060000745,53026.49517408001 2025-11-18,12:20:21.000,322,11157687,110285,0,1763468420,13886.155617520002,46.209091019998596,53026.502161200006 2025-11-18,12:20:22.000,322,11157620,110205,0,1763468421,13886.169090139992,46.19499275999988,53026.53010968 2025-11-18,12:20:23.000,322,11157588,110045,0,1763468422,13886.202771689997,46.19499275999988,53026.51613544 2025-11-18,12:20:24.000,322,11157603,110245,0,1763468423,13886.196035380002,46.272533190000104,53026.55805816 2025-11-18,12:20:25.000,322,11157606,110125,0,1763468424,13886.249925859993,46.32892623000225,53026.57203240001 2025-11-18,12:20:26.000,322,11157606,110245,0,1763468425,13886.270134789993,46.46285970000463,53026.54408392001 2025-11-18,12:20:27.000,322,11157606,109965,0,1763468426,13886.236453240002,46.610891429998446,53026.63491648 2025-11-18,12:20:28.000,322,11157695,110045,0,1763468427,13886.236453240002,46.857610979997844,53026.64190360001 2025-11-18,12:20:29.000,322,11157652,110365,0,1763468428,13886.222980619998,47.06203575000109,53026.65587784 2025-11-18,12:20:30.000,322,11157590,110205,0,1763468429,13886.229716929993,47.28055878000305,53026.66286496001 2025-11-18,12:20:31.000,322,11157658,110285,0,1763468430,13886.243189549998,47.527278330002446,53026.718761920005 2025-11-18,12:20:32.000,322,11157653,110165,0,1763468431,13886.189299069993,47.79514526999992,53026.70478768 2025-11-18,12:20:33.000,322,11157579,110845,0,1763468432,13886.162353829997,48.00661917000252,53026.73273616 2025-11-18,12:20:34.000,322,11157596,110485,0,1763468433,13886.088254419992,48.28153523999936,53026.82356872 2025-11-18,12:20:36.000,322,11157604,110405,0,1763468435,13885.946791909992,48.528254789998755,53026.85850432001 2025-11-18,12:20:36.000,322,11157582,110365,0,1763468435,13885.980473459997,48.71858130000328,53026.86549144 2025-11-18,12:20:37.000,322,11157576,110245,0,1763468436,13885.872692500001,48.9441534600046,53026.87247856 2025-11-18,12:20:38.000,322,11157626,110405,0,1763468437,13885.845747259991,49.11333258000377,53026.90042704 2025-11-18,12:20:39.000,322,11157613,110445,0,1763468438,13885.74470260999,49.338904739997815,53026.92837552001 2025-11-18,12:20:40.000,322,11157659,110285,0,1763468439,13885.71102106,49.47283821000019,53027.01222096 2025-11-18,12:20:41.000,322,11157653,110285,0,1763468440,13885.68407581999,49.59267342000385,53026.99824672001 2025-11-18,12:20:42.000,322,11157611,110085,0,1763468441,13885.60324009999,49.72660688999895,53027.02619520001 2025-11-18,12:20:43.000,322,11157564,110525,0,1763468442,13885.576294859995,49.7829999300011,53027.04715656001 2025-11-18,12:20:44.000,322,11157659,110325,0,1763468443,13885.56282223999,49.839392970003246,53027.04016944 2025-11-18,12:20:45.000,322,11157702,110245,0,1763468444,13885.596503789995,49.82529471000453,53027.02619520001 2025-11-18,12:20:46.000,322,11157679,110365,0,1763468445,13885.58303116999,49.839392970003246,53027.01222096 2025-11-18,12:20:47.000,322,11157607,110725,0,1763468446,13885.596503789995,49.76890167000238,53027.02619520001 2025-11-18,12:20:48.000,322,11157654,110325,0,1763468447,13885.58976748,49.69136124000215,53027.01222096 2025-11-18,12:20:49.000,322,11157713,110245,0,1763468448,13885.63018534,49.59267342000385,53027.04715656001 2025-11-18,12:20:50.000,322,11157587,110005,0,1763468449,13885.72449367999,49.437592560003395,53027.04715656001 2025-11-18,12:20:51.000,322,11157686,110245,0,1763468450,13885.778384159996,49.30365909000102,53026.984272480004 2025-11-18,12:20:52.000,322,11157635,109885,0,1763468451,13885.865956189991,49.12038171000313,53026.97728536001 2025-11-18,12:20:53.000,322,11157656,110365,0,1763468452,13885.852483570001,48.9441534600046,53026.935362640004 2025-11-18,12:20:54.000,322,11157678,110285,0,1763468453,13885.906374049991,48.71858130000328,53026.96331112 2025-11-18,12:20:55.000,322,11157598,110365,0,1763468454,13886.000682389997,48.4859600100026,53026.92837552001 2025-11-18,12:20:56.000,322,11157574,110445,0,1763468455,13886.041100249997,48.344977410000865,53026.94234976 2025-11-18,12:20:57.000,322,11157598,110365,0,1763468456,13886.101727039997,48.09120873000211,53026.91440128 2025-11-18,12:20:58.000,322,11157626,110045,0,1763468457,13886.169090139992,47.85153831000207,53026.91440128 2025-11-18,12:20:59.000,322,11157631,110165,0,1763468458,13886.209507999993,47.590720500003954,53026.89343992 2025-11-18,12:21:00.000,322,11157609,110445,0,1763468459,13886.283607409998,47.32990268999856,53026.85850432001 2025-11-18,12:21:01.000,322,11157634,110245,0,1763468460,13886.337497889988,47.118428790003236,53026.86549144 2025-11-18,12:21:02.000,322,11157567,110245,0,1763468461,13886.344234199998,46.899905760001275,53026.84453008 2025-11-18,12:21:03.000,322,11157627,110245,0,1763468462,13886.425069919998,46.723677510002744,53026.816581600004 2025-11-18,12:21:04.000,322,11157636,110125,0,1763468463,13886.411597299993,46.51220361000014,53026.80260736 2025-11-18,12:21:05.000,322,11157613,110405,0,1763468464,13886.445278849998,46.33597536000161,53026.80260736 2025-11-18,12:21:06.000,322,11157653,110405,0,1763468465,13886.499169329989,46.24433667000267,53026.788633120006 2025-11-18,12:21:07.000,322,11157629,110325,0,1763468466,13886.519378259989,46.16679624000244,53026.837542960006 2025-11-18,12:21:08.000,322,11157655,110285,0,1763468467,13886.60021397999,46.13155058999837,53026.788633120006 2025-11-18,12:21:09.000,322,11157630,110205,0,1763468468,13886.613686599994,46.11745232999965,53026.77465888 2025-11-18,12:21:10.000,322,11157563,110245,0,1763468469,13886.68104969999,46.12450145999901,53026.788633120006 2025-11-18,12:21:11.000,322,11157619,110445,0,1763468470,13886.76862173,46.22318928000459,53026.75369752 2025-11-18,12:21:12.000,322,11157670,110405,0,1763468471,13886.815775899995,46.36417187999905,53026.767671760004 2025-11-18,12:21:13.000,322,11157685,110205,0,1763468472,13886.82924852,46.498105350001424,53026.76068464001 2025-11-18,12:21:14.000,322,11157678,110445,0,1763468473,13886.835984829995,46.667284470000595,53026.788633120006 2025-11-18,12:21:15.000,322,11157603,110285,0,1763468474,13886.86966638,46.892856630001916,53026.80260736 2025-11-18,12:21:16.000,322,11157652,110205,0,1763468475,13886.88313899999,47.118428790003236,53026.85850432001 2025-11-18,12:21:17.000,322,11157670,110365,0,1763468476,13886.86293006999,47.33695181999792,53026.90042704 2025-11-18,12:21:18.000,322,11157641,110445,0,1763468477,13886.84272113999,47.61891702000139,53026.9213884 2025-11-18,12:21:19.000,322,11157592,110245,0,1763468478,13886.78883066,47.87268570000015,53027.01920808 2025-11-18,12:21:20.000,322,11157571,110205,0,1763468479,13886.694522319995,48.1405526400049,53027.01222096 2025-11-18,12:21:21.000,322,11157663,110125,0,1763468480,13886.66084076999,48.344977410000865,53026.99824672001 2025-11-18,12:21:22.000,322,11157623,110205,0,1763468481,13886.613686599994,48.577598700001545,53027.01222096 2025-11-18,12:21:23.000,322,11157584,110565,0,1763468482,13886.53958718999,48.73972869000136,53027.09606640001 2025-11-18,12:21:24.000,322,11157656,110165,0,1763468483,13886.472224089994,48.86661303000437,53027.08209216 2025-11-18,12:21:25.000,322,11157618,110245,0,1763468484,13886.350970509993,49.021693890004826,53027.08907928 2025-11-18,12:21:26.000,322,11157654,110325,0,1763468485,13886.324025269998,49.14152910000121,53027.09606640001 2025-11-18,12:21:27.000,322,11157686,110245,0,1763468486,13886.276871100003,49.18382388000464,53027.11004064 2025-11-18,12:21:28.000,322,11157686,110405,0,1763468487,13886.222980619998,49.261364310004865,53027.08209216 2025-11-18,12:21:29.000,322,11157593,110645,0,1763468488,13886.162353829997,49.2895608300023,53027.13798912 2025-11-18,12:21:30.000,322,11157575,110285,0,1763468489,13886.142144899997,49.261364310004865,53027.054143680005 2025-11-18,12:21:31.000,322,11157712,110285,0,1763468490,13886.088254419992,49.23316779000015,53027.13798912 2025-11-18,12:21:32.000,322,11157657,110485,0,1763468491,13886.074781800002,49.155627359999926,53027.13798912 2025-11-18,12:21:33.000,322,11157674,110445,0,1763468492,13886.054572870002,49.09923431999778,53027.08209216 2025-11-18,12:21:34.000,322,11157586,110285,0,1763468493,13885.987209769992,48.986448240000755,53027.054143680005 2025-11-18,12:21:35.000,322,11157698,110325,0,1763468494,13885.987209769992,48.90185868000117,53027.04016944 2025-11-18,12:21:36.000,322,11157660,110085,0,1763468495,13886.000682389997,48.81726912000158,53027.005233840006 2025-11-18,12:21:37.000,322,11157608,110165,0,1763468496,13885.973737150001,48.71858130000328,53027.02619520001 2025-11-18,12:21:38.000,322,11157629,110365,0,1763468497,13885.953528220001,48.59874608999962,53027.005233840006 2025-11-18,12:21:39.000,322,11157698,110325,0,1763468498,13885.993946080001,48.49300914000196,53026.935362640004 2025-11-18,12:21:40.000,322,11157660,110405,0,1763468499,13885.973737150001,48.3731739299983,53027.01920808 2025-11-18,12:21:41.000,322,11157608,110325,0,1763468500,13886.014155010002,48.24628959000256,53026.94234976 2025-11-18,12:21:42.000,322,11157650,110085,0,1763468501,13886.047836559992,48.09825786000147,53026.87946568001 2025-11-18,12:21:43.000,322,11157581,110125,0,1763468502,13886.094990730002,48.04186481999932,53026.886452800005 2025-11-18,12:21:44.000,322,11157700,110325,0,1763468503,13886.108463349992,47.90793135000422,53026.90042704 2025-11-18,12:21:45.000,322,11157593,110405,0,1763468504,13886.108463349992,47.766948750002484,53026.886452800005 2025-11-18,12:21:46.000,322,11157683,110325,0,1763468505,13886.135408590002,47.69645745000162,53026.91440128 2025-11-18,12:21:47.000,322,11157623,110125,0,1763468506,13886.155617520002,47.57662223999796,53026.83055584001 2025-11-18,12:21:48.000,322,11157632,110365,0,1763468507,13886.222980619998,47.51318007000373,53026.85850432001 2025-11-18,12:21:49.000,322,11157705,110245,0,1763468508,13886.256662170003,47.44268877000286,53026.86549144 2025-11-18,12:21:50.000,322,11157644,109885,0,1763468509,13886.303816339998,47.38629573000071,53026.84453008 2025-11-18,12:21:51.000,322,11157650,110205,0,1763468510,13886.384652059998,47.351050080003915,53026.82356872 2025-11-18,12:21:52.000,322,11157623,110325,0,1763468511,13886.472224089994,47.39334486000007,53026.837542960006 2025-11-18,12:21:53.000,322,11157635,110325,0,1763468512,13886.532850879994,47.44268877000286,53026.837542960006 2025-11-18,12:21:54.000,322,11157606,110245,0,1763468513,13886.553059809994,47.4708852900003,53026.8515172 2025-11-18,12:21:55.000,322,11157643,110205,0,1763468514,13886.633895529994,47.527278330002446,53026.90741416001 2025-11-18,12:21:56.000,322,11157592,110365,0,1763468515,13886.70125862999,47.56252397999924,53026.90042704 2025-11-18,12:21:57.000,322,11157688,110485,0,1763468516,13886.80230327999,47.66826093000418,53026.92837552001 2025-11-18,12:21:58.000,322,11157593,110485,0,1763468517,13886.84945745,47.710555710000335,53026.94933688001 2025-11-18,12:21:59.000,322,11157676,110565,0,1763468518,13886.90334792999,47.85153831000207,53026.9213884 2025-11-18,12:22:00.000,322,11157620,110485,0,1763468519,13886.92355685999,47.91498048000358,53026.96331112 2025-11-18,12:22:01.000,322,11157613,110405,0,1763468520,13886.98418364999,48.02071743000124,53027.005233840006 2025-11-18,12:22:02.000,322,11157645,110205,0,1763468521,13886.98418364999,48.09120873000211,53026.9912596 2025-11-18,12:22:03.000,322,11157670,110285,0,1763468522,13887.017865199996,48.21104393999849,53026.984272480004 2025-11-18,12:22:04.000,322,11157690,110405,0,1763468523,13887.044810439991,48.21809306999785,53027.03318232 2025-11-18,12:22:05.000,322,11157668,110245,0,1763468524,13887.024601509991,48.288584369998716,53027.0611308 2025-11-18,12:22:06.000,322,11157586,110205,0,1763468525,13887.058283059996,48.30268263000471,53027.06811792 2025-11-18,12:22:07.000,322,11157673,110725,0,1763468526,13887.05154675,48.359075669999584,53027.07510504001 2025-11-18,12:22:08.000,322,11157604,110245,0,1763468527,13887.038074129996,48.359075669999584,53027.124014880006 2025-11-18,12:22:09.000,322,11157616,110325,0,1763468528,13887.05154675,48.36612479999894,53027.054143680005 2025-11-18,12:22:10.000,322,11157708,110365,0,1763468529,13887.05154675,48.352026540000224,53027.08209216 2025-11-18,12:22:11.000,322,11157643,110365,0,1763468530,13887.071755680001,48.337928280001506,53027.131002 2025-11-18,12:22:12.000,322,11157747,110325,0,1763468531,13887.038074129996,48.344977410000865,53027.124014880006 2025-11-18,12:22:13.000,322,11157649,110405,0,1763468532,13887.071755680001,48.3731739299983,53027.08907928 2025-11-18,12:22:14.000,322,11157642,110325,0,1763468533,13887.004392579991,48.38022305999766,53027.08907928 2025-11-18,12:22:15.000,322,11157690,110365,0,1763468534,13887.004392579991,48.3731739299983,53027.08209216 2025-11-18,12:22:16.000,322,11157592,110845,0,1763468535,13887.017865199996,48.401370450003014,53027.08209216 2025-11-18,12:22:17.000,322,11157690,110245,0,1763468536,13886.937029479996,48.42956697000045,53027.08209216 2025-11-18,12:22:18.000,322,11157711,110205,0,1763468537,13886.92355685999,48.45776348999789,53027.03318232 2025-11-18,12:22:19.000,322,11157680,110325,0,1763468538,13886.86293006999,48.45776348999789,53027.054143680005 2025-11-18,12:22:20.000,322,11157613,110445,0,1763468539,13886.84272113999,48.46481262000452,53027.02619520001 2025-11-18,12:22:21.000,322,11157709,110245,0,1763468540,13886.78209434999,48.47891088000324,53027.06811792 2025-11-18,12:22:22.000,322,11157727,110125,0,1763468541,13886.70799494,48.49300914000196,53026.984272480004 2025-11-18,12:22:23.000,322,11157662,110405,0,1763468542,13886.68778601,48.50005827000132,53027.01920808 2025-11-18,12:22:24.000,322,11157655,110085,0,1763468543,13886.633895529994,48.49300914000196,53026.97728536001 2025-11-18,12:22:25.000,322,11157623,110325,0,1763468544,13886.606950289999,48.49300914000196,53026.97728536001 2025-11-18,12:22:26.000,322,11157629,110285,0,1763468545,13886.53958718999,48.4859600100026,53026.94933688001 2025-11-18,12:22:27.000,322,11157636,110245,0,1763468546,13886.465487779999,48.45071435999853,53026.94234976 2025-11-18,12:22:28.000,322,11157574,110325,0,1763468547,13886.431806229994,48.46481262000452,53026.94234976 2025-11-18,12:22:29.000,322,11157677,110205,0,1763468548,13886.438542539989,48.43661609999981,53026.9213884 2025-11-18,12:22:30.000,322,11157696,110365,0,1763468549,13886.391388369993,48.41546871000173,53026.94234976 2025-11-18,12:22:31.000,322,11157644,110165,0,1763468550,13886.411597299993,48.401370450003014,53026.92837552001 2025-11-18,12:22:32.000,322,11157592,110245,0,1763468551,13886.384652059998,48.36612479999894,53026.86549144 2025-11-18,12:22:33.000,322,11157574,110205,0,1763468552,13886.404860989998,48.36612479999894,53026.90042704 2025-11-18,12:22:34.000,322,11157629,110285,0,1763468553,13886.404860989998,48.33087915000215,53026.886452800005 2025-11-18,12:22:35.000,322,11157650,110085,0,1763468554,13886.404860989998,48.30268263000471,53026.90042704 2025-11-18,12:22:36.000,322,11157592,110205,0,1763468555,13886.445278849998,48.295633499998075,53026.86549144 2025-11-18,12:22:37.000,322,11157723,110405,0,1763468556,13886.478960399989,48.295633499998075,53026.8515172 2025-11-18,12:22:38.000,322,11157661,110285,0,1763468557,13886.485696709999,48.30973176000407,53026.87247856 2025-11-18,12:22:39.000,322,11157676,110125,0,1763468558,13886.485696709999,48.295633499998075,53026.90741416001 2025-11-18,12:22:40.000,322,11157628,110325,0,1763468559,13886.485696709999,48.295633499998075,53026.886452800005 2025-11-18,12:22:41.000,322,11157688,110445,0,1763468560,13886.478960399989,48.27448611,53026.9213884 2025-11-18,12:22:42.000,322,11157664,110165,0,1763468561,13886.499169329989,48.24628959000256,53026.91440128 2025-11-18,12:22:43.000,322,11157583,110325,0,1763468562,13886.566532429999,48.19694567999977,53026.92837552001 2025-11-18,12:22:44.000,322,11157678,110085,0,1763468563,13886.573268739994,48.18989655000041,53026.91440128 2025-11-18,12:22:45.000,322,11157675,110365,0,1763468564,13886.566532429999,48.19694567999977,53026.935362640004 2025-11-18,12:22:46.000,322,11157597,110285,0,1763468565,13886.58000504999,48.18989655000041,53026.87946568001 2025-11-18,12:22:47.000,322,11157658,110165,0,1763468566,13886.613686599994,48.175798290001694,53026.94234976 2025-11-18,12:22:48.000,322,11157684,110245,0,1763468567,13886.633895529994,48.1405526400049,53026.89343992 2025-11-18,12:22:49.000,322,11157579,110085,0,1763468568,13886.66084076999,48.112356120000186,53026.886452800005 2025-11-18,12:22:50.000,322,11157638,110285,0,1763468569,13886.70799494,48.13350350999826,53026.935362640004 2025-11-18,12:22:51.000,322,11157643,110285,0,1763468570,13886.70799494,48.13350350999826,53026.90042704 2025-11-18,12:22:52.000,322,11157543,110045,0,1763468571,13886.70125862999,48.07711047000339,53026.87946568001 2025-11-18,12:22:53.000,322,11157663,110405,0,1763468572,13886.755149109995,48.126454379998904,53026.886452800005 2025-11-18,12:22:54.000,322,11157646,110165,0,1763468573,13886.7484128,48.126454379998904,53026.956324000006 2025-11-18,12:22:55.000,322,11157700,110245,0,1763468574,13886.80903959,48.168749160002335,53026.956324000006 2025-11-18,12:22:56.000,322,11157648,110125,0,1763468575,13886.856193759995,48.20399480999913,53026.99824672001 2025-11-18,12:22:57.000,322,11157689,110405,0,1763468576,13886.84945745,48.20399480999913,53026.89343992 2025-11-18,12:22:58.000,322,11157612,110205,0,1763468577,13886.86966638,48.23219133000384,53027.005233840006 2025-11-18,12:22:59.000,322,11157602,110285,0,1763468578,13886.86966638,48.24628959000256,53026.94234976 2025-11-18,12:23:00.000,322,11157680,110365,0,1763468579,13886.856193759995,48.28153523999936,53027.005233840006 2025-11-18,12:23:01.000,322,11157675,109925,0,1763468580,13886.88313899999,48.31678089000343,53027.005233840006 2025-11-18,12:23:02.000,322,11157577,110165,0,1763468581,13886.88987531,48.31678089000343,53027.005233840006 2025-11-18,12:23:03.000,322,11157606,110045,0,1763468582,13886.90334792999,48.352026540000224,53027.005233840006 2025-11-18,12:23:04.000,322,11157563,110165,0,1763468583,13886.86966638,48.42251784000109,53026.97029824 2025-11-18,12:23:05.000,322,11157571,110525,0,1763468584,13886.815775899995,48.46481262000452,53026.94933688001 2025-11-18,12:23:06.000,322,11157607,110485,0,1763468585,13886.84945745,48.47891088000324,53027.01920808 2025-11-18,12:23:07.000,322,11157690,110325,0,1763468586,13886.84945745,48.51415653000004,53026.984272480004 2025-11-18,12:23:08.000,322,11157573,110365,0,1763468587,13886.80230327999,48.54940218000411,53027.01222096 2025-11-18,12:23:09.000,322,11157638,110245,0,1763468588,13886.84945745,48.584647830000904,53026.96331112 2025-11-18,12:23:10.000,322,11157679,110725,0,1763468589,13886.86293006999,48.64809000000241,53026.9912596 2025-11-18,12:23:11.000,322,11157642,110365,0,1763468590,13886.86966638,48.64809000000241,53026.97029824 2025-11-18,12:23:12.000,322,11157695,110285,0,1763468591,13886.82924852,48.64809000000241,53026.94933688001 2025-11-18,12:23:13.000,322,11157643,110285,0,1763468592,13886.78883066,48.64104087000305,53026.97029824 2025-11-18,12:23:14.000,322,11157591,110285,0,1763468593,13886.82924852,48.633991740003694,53026.935362640004 2025-11-18,12:23:15.000,322,11157612,110205,0,1763468594,13886.80903959,48.61284434999834,53026.97728536001 2025-11-18,12:23:16.000,322,11157652,110045,0,1763468595,13886.78209434999,48.584647830000904,53026.97029824 2025-11-18,12:23:17.000,322,11157659,110405,0,1763468596,13886.7484128,48.528254789998755,53026.90042704 2025-11-18,12:23:18.000,322,11157679,110165,0,1763468597,13886.76862173,48.45071435999853,53026.9213884 2025-11-18,12:23:19.000,322,11157636,110245,0,1763468598,13886.775358039995,48.38022305999766,53026.89343992 2025-11-18,12:23:20.000,322,11157684,110165,0,1763468599,13886.72146755999,48.30268263000471,53026.83055584001 2025-11-18,12:23:21.000,322,11157614,110365,0,1763468600,13886.70125862999,48.19694567999977,53026.94933688001 2025-11-18,12:23:22.000,322,11157670,110485,0,1763468601,13886.694522319995,48.13350350999826,53026.83055584001 2025-11-18,12:23:23.000,322,11157580,110165,0,1763468602,13886.66757708,48.09120873000211,53026.90741416001 2025-11-18,12:23:24.000,322,11157608,110245,0,1763468603,13886.62042290999,48.02071743000124,53026.837542960006 2025-11-18,12:23:25.000,322,11157617,110005,0,1763468604,13886.586741359999,48.00661917000252,53026.816581600004 2025-11-18,12:23:26.000,322,11157620,110005,0,1763468605,13886.60021397999,47.90793135000422,53026.82356872 2025-11-18,12:23:27.000,322,11157650,110325,0,1763468606,13886.593477669994,47.90088222000486,53026.89343992 2025-11-18,12:23:28.000,322,11157708,110285,0,1763468607,13886.586741359999,47.87973482999951,53026.83055584001 2025-11-18,12:23:29.000,322,11157686,110325,0,1763468608,13886.58000504999,47.87973482999951,53026.86549144 2025-11-18,12:23:30.000,322,11157610,110045,0,1763468609,13886.553059809994,47.943177000001015,53026.80959448001 2025-11-18,12:23:31.000,322,11157593,110245,0,1763468610,13886.58000504999,47.96432438999909,53026.83055584001 2025-11-18,12:23:32.000,322,11157683,110245,0,1763468611,13886.573268739994,48.04186481999932,53026.8515172 2025-11-18,12:23:33.000,322,11157602,110445,0,1763468612,13886.58000504999,48.04186481999932,53026.788633120006 2025-11-18,12:23:34.000,322,11157636,110325,0,1763468613,13886.55979611999,48.161700030002976,53026.837542960006 2025-11-18,12:23:35.000,322,11157658,110645,0,1763468614,13886.566532429999,48.20399480999913,53026.78164600001 2025-11-18,12:23:36.000,322,11157620,110445,0,1763468615,13886.53958718999,48.27448611,53026.86549144 2025-11-18,12:23:37.000,322,11157627,110205,0,1763468616,13886.526114569999,48.394321320003655,53026.89343992 2025-11-18,12:23:38.000,322,11157617,110285,0,1763468617,13886.505905639999,48.47891088000324,53026.87247856 2025-11-18,12:23:39.000,322,11157637,110325,0,1763468618,13886.485696709999,48.535303919998114,53026.886452800005 2025-11-18,12:23:40.000,322,11157697,110485,0,1763468619,13886.485696709999,48.56350044000283,53026.86549144 2025-11-18,12:23:41.000,322,11157665,110165,0,1763468620,13886.452015159994,48.6198934799977,53026.984272480004 2025-11-18,12:23:42.000,322,11157679,110365,0,1763468621,13886.465487779999,48.64809000000241,53026.94933688001 2025-11-18,12:23:43.000,322,11157656,110085,0,1763468622,13886.418333609989,48.65513913000177,53026.9213884 2025-11-18,12:23:44.000,322,11157595,110405,0,1763468623,13886.384652059998,48.64809000000241,53026.89343992 2025-11-18,12:23:45.000,322,11157604,110525,0,1763468624,13886.398124679989,48.66923739000049,53026.90042704 2025-11-18,12:23:46.000,322,11157663,110445,0,1763468625,13886.404860989998,48.65513913000177,53026.9213884 2025-11-18,12:23:47.000,322,11157567,110325,0,1763468626,13886.384652059998,48.626942610004335,53026.92837552001 2025-11-18,12:23:48.000,322,11157613,110205,0,1763468627,13886.431806229994,48.59169696000026,53026.956324000006 2025-11-18,12:23:49.000,322,11157663,110205,0,1763468628,13886.438542539989,48.50710740000068,53026.956324000006 2025-11-18,12:23:50.000,322,11157632,110365,0,1763468629,13886.431806229994,48.45071435999853,53026.91440128 2025-11-18,12:23:51.000,322,11157657,109885,0,1763468630,13886.485696709999,48.38022305999766,53026.90042704 2025-11-18,12:23:52.000,322,11157661,110245,0,1763468631,13886.499169329989,48.344977410000865,53026.89343992 2025-11-18,12:23:53.000,322,11157644,110405,0,1763468632,13886.499169329989,48.295633499998075,53026.8515172 2025-11-18,12:23:54.000,322,11157674,110285,0,1763468633,13886.519378259989,48.19694567999977,53026.85850432001 2025-11-18,12:23:55.000,322,11157562,110205,0,1763468634,13886.55979611999,48.161700030002976,53026.80959448001 2025-11-18,12:23:56.000,322,11157702,110405,0,1763468635,13886.58000504999,48.03481568999996,53026.87247856 2025-11-18,12:23:57.000,322,11157581,110365,0,1763468636,13886.613686599994,47.992520910003805,53026.84453008 2025-11-18,12:23:58.000,322,11157671,110565,0,1763468637,13886.613686599994,47.92202961000294,53026.82356872 2025-11-18,12:23:59.000,322,11157677,109885,0,1763468638,13886.64063183999,47.886783959998866,53026.8515172 2025-11-18,12:24:00.000,322,11157665,110365,0,1763468639,13886.64736815,47.816292659998,53026.837542960006 2025-11-18,12:24:01.000,322,11157688,110565,0,1763468640,13886.694522319995,47.79514526999992,53026.83055584001 2025-11-18,12:24:02.000,322,11157594,110125,0,1763468641,13886.70125862999,47.77399788000184,53026.80959448001 2025-11-18,12:24:03.000,322,11157674,110205,0,1763468642,13886.674313389994,47.72465396999905,53026.82356872 2025-11-18,12:24:04.000,322,11157595,110525,0,1763468643,13886.76188541999,47.69645745000162,53026.80959448001 2025-11-18,12:24:05.000,322,11157625,110205,0,1763468644,13886.70799494,47.66121180000482,53026.79562024 2025-11-18,12:24:06.000,322,11157576,110285,0,1763468645,13886.755149109995,47.717604839999694,53026.788633120006 2025-11-18,12:24:07.000,322,11157664,110085,0,1763468646,13886.734940179995,47.68940832000226,53026.78164600001 2025-11-18,12:24:08.000,322,11157593,110445,0,1763468647,13886.70125862999,47.73170309999841,53026.7467104 2025-11-18,12:24:09.000,322,11157573,110325,0,1763468648,13886.795566969995,47.759899620003125,53026.79562024 2025-11-18,12:24:10.000,322,11157685,110045,0,1763468649,13886.74167648999,47.79514526999992,53026.76068464001 2025-11-18,12:24:11.000,322,11157594,110245,0,1763468650,13886.72146755999,47.79514526999992,53026.79562024 2025-11-18,12:24:12.000,322,11157671,110405,0,1763468651,13886.68778601,47.816292659998,53026.7467104 2025-11-18,12:24:13.000,322,11157718,110285,0,1763468652,13886.694522319995,47.86563657000079,53026.77465888 2025-11-18,12:24:14.000,322,11157676,110405,0,1763468653,13886.68778601,47.90088222000486,53026.80260736 2025-11-18,12:24:15.000,322,11157606,110245,0,1763468654,13886.64736815,47.92202961000294,53026.767671760004 2025-11-18,12:24:16.000,322,11157587,110405,0,1763468655,13886.613686599994,47.97842264999781,53026.788633120006 2025-11-18,12:24:17.000,322,11157654,110245,0,1763468656,13886.613686599994,47.985471780004445,53026.82356872 2025-11-18,12:24:18.000,322,11157605,110045,0,1763468657,13886.546323499999,47.97842264999781,53026.73273616 2025-11-18,12:24:19.000,322,11157599,110365,0,1763468658,13886.566532429999,48.0277665600006,53026.6768392 2025-11-18,12:24:20.000,322,11157658,110525,0,1763468659,13886.573268739994,48.0277665600006,53026.73972328001 2025-11-18,12:24:21.000,322,11157616,110245,0,1763468660,13886.53958718999,48.02071743000124,53026.788633120006 2025-11-18,12:24:22.000,322,11157685,110445,0,1763468661,13886.505905639999,48.00661917000252,53026.73972328001 2025-11-18,12:24:23.000,322,11157634,110485,0,1763468662,13886.411597299993,47.999570040003164,53026.816581600004 2025-11-18,12:24:24.000,322,11157703,110125,0,1763468663,13886.418333609989,47.985471780004445,53026.77465888 2025-11-18,12:24:25.000,322,11157653,110085,0,1763468664,13886.344234199998,47.999570040003164,53026.73273616 2025-11-18,12:24:26.000,322,11157599,110405,0,1763468665,13886.317288959988,47.96432438999909,53026.77465888 2025-11-18,12:24:27.000,322,11157686,110325,0,1763468666,13886.283607409998,47.943177000001015,53026.76068464001 2025-11-18,12:24:28.000,322,11157612,110205,0,1763468667,13886.249925859993,47.91498048000358,53026.77465888 2025-11-18,12:24:29.000,322,11157663,110125,0,1763468668,13886.222980619998,47.83039092000399,53026.788633120006 2025-11-18,12:24:30.000,322,11157619,110405,0,1763468669,13886.169090139992,47.83039092000399,53026.77465888 2025-11-18,12:24:31.000,322,11157667,110565,0,1763468670,13886.148881209992,47.80219439999928,53026.73972328001 2025-11-18,12:24:32.000,322,11157665,110125,0,1763468671,13886.094990730002,47.766948750002484,53026.69780056 2025-11-18,12:24:33.000,322,11157710,110485,0,1763468672,13886.081518109997,47.710555710000335,53026.72574904 2025-11-18,12:24:34.000,322,11157613,110565,0,1763468673,13886.020891319997,47.73170309999841,53026.6768392 2025-11-18,12:24:35.000,322,11157707,110245,0,1763468674,13886.081518109997,47.717604839999694,53026.65587784 2025-11-18,12:24:36.000,322,11157680,110565,0,1763468675,13886.027627629992,47.73170309999841,53026.65587784 2025-11-18,12:24:37.000,322,11157647,110565,0,1763468676,13886.014155010002,47.72465396999905,53026.669852080006 2025-11-18,12:24:38.000,322,11157659,110205,0,1763468677,13886.000682389997,47.759899620003125,53026.620942240006 2025-11-18,12:24:39.000,322,11157663,110405,0,1763468678,13886.020891319997,47.77399788000184,53026.606968 2025-11-18,12:24:40.000,322,11157681,110205,0,1763468679,13885.980473459997,47.893833089998225,53026.63491648 2025-11-18,12:24:41.000,322,11157674,110565,0,1763468680,13886.014155010002,47.943177000001015,53026.648890720004 2025-11-18,12:24:42.000,322,11157663,110405,0,1763468681,13885.953528220001,47.950226130000374,53026.65587784 2025-11-18,12:24:43.000,322,11157679,110125,0,1763468682,13885.940055599996,47.999570040003164,53026.71177480001 2025-11-18,12:24:44.000,322,11157642,110085,0,1763468683,13885.946791909992,48.07006134000403,53026.70478768 2025-11-18,12:24:45.000,322,11157622,110285,0,1763468684,13885.973737150001,48.13350350999826,53026.648890720004 2025-11-18,12:24:46.000,322,11157690,110245,0,1763468685,13885.933319290001,48.09825786000147,53026.69780056 2025-11-18,12:24:47.000,322,11157574,110245,0,1763468686,13885.940055599996,48.15465090000362,53026.68382632 2025-11-18,12:24:48.000,322,11157611,110725,0,1763468687,13885.973737150001,48.168749160002335,53026.65587784 2025-11-18,12:24:49.000,322,11157620,110285,0,1763468688,13885.953528220001,48.18989655000041,53026.65587784 2025-11-18,12:24:50.000,322,11157637,110205,0,1763468689,13885.960264529996,48.1405526400049,53026.6768392 2025-11-18,12:24:51.000,322,11157679,109885,0,1763468690,13885.906374049991,48.09825786000147,53026.66286496001 2025-11-18,12:24:52.000,322,11157700,110245,0,1763468691,13885.980473459997,48.04186481999932,53026.62792936 2025-11-18,12:24:53.000,322,11157663,110205,0,1763468692,13885.973737150001,48.01366830000188,53026.69081344001 2025-11-18,12:24:54.000,322,11157614,110365,0,1763468693,13886.000682389997,47.92202961000294,53026.66286496001 2025-11-18,12:24:55.000,322,11157586,110405,0,1763468694,13885.967000839992,47.87268570000015,53026.65587784 2025-11-18,12:24:56.000,322,11157648,110205,0,1763468695,13885.993946080001,47.766948750002484,53026.65587784 2025-11-18,12:24:57.000,322,11157663,110085,0,1763468696,13886.034363940002,47.62596615000075,53026.63491648 2025-11-18,12:24:58.000,322,11157588,110165,0,1763468697,13886.027627629992,47.541376590001164,53026.61395512001 2025-11-18,12:24:59.000,322,11157626,110245,0,1763468698,13886.047836559992,47.40744311999879,53026.551071040005 2025-11-18,12:25:00.000,322,11157667,110085,0,1763468699,13886.101727039997,47.3228535599992,53026.551071040005 2025-11-18,12:25:01.000,322,11157688,110365,0,1763468700,13886.115199660002,47.21711661000154,53026.48818696 2025-11-18,12:25:02.000,322,11157563,110085,0,1763468701,13886.148881209992,47.13957618000131,53026.51613544 2025-11-18,12:25:03.000,322,11157639,110605,0,1763468702,13886.148881209992,47.06203575000109,53026.481199840004 2025-11-18,12:25:04.000,322,11157623,110405,0,1763468703,13886.243189549998,46.96334793000278,53026.49517408001 2025-11-18,12:25:05.000,322,11157713,110405,0,1763468704,13886.229716929993,46.92105314999935,53026.46023848 2025-11-18,12:25:06.000,322,11157650,110325,0,1763468705,13886.229716929993,46.8787583700032,53026.44626424001 2025-11-18,12:25:07.000,322,11157576,110405,0,1763468706,13886.209507999993,46.78711968000425,53026.43927712 2025-11-18,12:25:08.000,322,11157666,110365,0,1763468707,13886.202771689997,46.82236533000105,53026.40434152001 2025-11-18,12:25:09.000,322,11157620,110365,0,1763468708,13886.222980619998,46.850561849998485,53026.37639304001 2025-11-18,12:25:10.000,322,11157677,110405,0,1763468709,13886.202771689997,46.83646358999977,53026.4672256 2025-11-18,12:25:11.000,322,11157617,110205,0,1763468710,13886.182562759997,46.892856630001916,53026.44626424001 2025-11-18,12:25:12.000,322,11157690,110245,0,1763468711,13886.169090139992,46.942200540004706,53026.44626424001 2025-11-18,12:25:13.000,322,11157703,110325,0,1763468712,13886.061309179997,47.019740969997656,53026.4672256 2025-11-18,12:25:14.000,322,11157651,110325,0,1763468713,13886.034363940002,47.10433053000452,53026.44626424001 2025-11-18,12:25:15.000,322,11157711,110525,0,1763468714,13885.967000839992,47.19596922000346,53026.432290000004 2025-11-18,12:25:16.000,322,11157596,110325,0,1763468715,13885.993946080001,47.26646052000433,53026.41831576 2025-11-18,12:25:17.000,322,11157602,110445,0,1763468716,13885.825538329991,47.37924660000135,53026.41831576 2025-11-18,12:25:18.000,322,11157662,110405,0,1763468717,13885.79185678,47.477934419999656,53026.52312256001 2025-11-18,12:25:19.000,322,11157645,110165,0,1763468718,13885.6706032,47.654162669998186,53026.502161200006 2025-11-18,12:25:20.000,322,11157700,110325,0,1763468719,13885.54934962,47.74580136000441,53026.52312256001 2025-11-18,12:25:21.000,322,11157574,110285,0,1763468720,13885.4685139,47.83039092000399,53026.453251360006 2025-11-18,12:25:22.000,322,11157718,110205,0,1763468721,13885.414623419994,47.92202961000294,53026.432290000004 2025-11-18,12:25:23.000,322,11157697,110325,0,1763468722,13885.333787699994,47.999570040003164,53026.44626424001 2025-11-18,12:25:24.000,322,11157591,110325,0,1763468723,13885.219270429989,48.07711047000339,53026.4672256 2025-11-18,12:25:25.000,322,11157589,110245,0,1763468724,13885.158643639988,48.09825786000147,53026.42530288001 2025-11-18,12:25:26.000,322,11157705,110365,0,1763468725,13885.124962089998,48.13350350999826,53026.481199840004 2025-11-18,12:25:27.000,322,11157707,110245,0,1763468726,13885.023917439998,48.18284742000105,53026.41831576 2025-11-18,12:25:28.000,322,11157625,110365,0,1763468727,13884.970026959993,48.14760177000426,53026.37639304001 2025-11-18,12:25:29.000,322,11157642,110205,0,1763468728,13884.949818029992,48.21104393999849,53026.313508960004 2025-11-18,12:25:30.000,322,11157595,110445,0,1763468729,13884.909400169992,48.2392404600032,53026.383380160005 2025-11-18,12:25:31.000,322,11157677,110325,0,1763468730,13884.895927550002,48.23219133000384,53026.34844456 2025-11-18,12:25:32.000,322,11157627,110405,0,1763468731,13884.916136480002,48.23219133000384,53026.39036728 2025-11-18,12:25:33.000,322,11157698,110405,0,1763468732,13884.929609099992,48.2392404600032,53026.35543168001 2025-11-18,12:25:34.000,322,11157647,110285,0,1763468733,13884.922872789997,48.18284742000105,53026.35543168001 2025-11-18,12:25:35.000,322,11157598,110325,0,1763468734,13884.936345410002,48.14760177000426,53026.29953472 2025-11-18,12:25:36.000,322,11157640,110485,0,1763468735,13884.922872789997,48.07006134000403,53026.264599120004 2025-11-18,12:25:37.000,322,11157587,110405,0,1763468736,13884.949818029992,48.04186481999932,53026.27158624 2025-11-18,12:25:38.000,322,11157661,109845,0,1763468737,13885.057598990003,47.950226130000374,53026.264599120004 2025-11-18,12:25:39.000,322,11157590,110325,0,1763468738,13885.071071609993,47.893833089998225,53026.23665064001 2025-11-18,12:25:40.000,322,11157641,110245,0,1763468739,13885.145171019998,47.82334179000463,53026.264599120004 2025-11-18,12:25:41.000,322,11157636,110205,0,1763468740,13885.178852569989,47.74580136000441,53026.20171504 2025-11-18,12:25:42.000,322,11157610,110405,0,1763468741,13885.212534119994,47.69645745000162,53026.23665064001 2025-11-18,12:25:43.000,322,11157610,110485,0,1763468742,13885.273160909994,47.590720500003954,53026.215689280005 2025-11-18,12:25:44.000,322,11157621,110045,0,1763468743,13885.387678179999,47.527278330002446,53026.166779440005 2025-11-18,12:25:45.000,322,11157667,110165,0,1763468744,13885.394414489994,47.52022920000309,53026.215689280005 2025-11-18,12:25:46.000,322,11157583,110125,0,1763468745,13885.44156865999,47.44268877000286,53026.18075368 2025-11-18,12:25:47.000,322,11157693,110445,0,1763468746,13885.4685139,47.39334486000007,53026.17376656 2025-11-18,12:25:48.000,322,11157728,110125,0,1763468747,13885.50219544999,47.365148340002634,53026.10389536 2025-11-18,12:25:49.000,322,11157621,110565,0,1763468748,13885.50893176,47.33695181999792,53026.18075368 2025-11-18,12:25:50.000,322,11157672,110245,0,1763468749,13885.4685139,47.308755300000485,53026.25062488 2025-11-18,12:25:51.000,322,11157559,110365,0,1763468750,13885.50893176,47.27350965000369,53026.15979232001 2025-11-18,12:25:52.000,322,11157603,110245,0,1763468751,13885.50219544999,47.259411389997695,53026.1528052 2025-11-18,12:25:53.000,322,11157639,110325,0,1763468752,13885.495459139995,47.245313129998976,53026.22966352 2025-11-18,12:25:54.000,322,11157711,110365,0,1763468753,13885.48872283,47.259411389997695,53026.20870216001 2025-11-18,12:25:55.000,322,11157649,110285,0,1763468754,13885.4685139,47.252362259998336,53026.18075368 2025-11-18,12:25:56.000,322,11157649,110245,0,1763468755,13885.434832349994,47.252362259998336,53026.215689280005 2025-11-18,12:25:57.000,322,11157560,110365,0,1763468756,13885.44156865999,47.28760791000241,53026.17376656 2025-11-18,12:25:58.000,322,11157584,110205,0,1763468757,13885.40788711,47.32990268999856,53026.23665064001 2025-11-18,12:25:59.000,322,11157650,110245,0,1763468758,13885.353996629994,47.33695181999792,53026.25062488 2025-11-18,12:26:00.000,322,11157645,110245,0,1763468759,13885.300106149989,47.39334486000007,53026.19472792 2025-11-18,12:26:01.000,322,11157674,110365,0,1763468760,13885.286633529999,47.42859051000414,53026.18774080001 2025-11-18,12:26:02.000,322,11157588,110165,0,1763468761,13885.232743049994,47.49908180999773,53026.20171504 2025-11-18,12:26:03.000,322,11157648,110205,0,1763468762,13885.192325189993,47.55547484999988,53026.19472792 2025-11-18,12:26:04.000,322,11157702,110565,0,1763468763,13885.138434709988,47.63301528000011,53026.18075368 2025-11-18,12:26:05.000,322,11157618,110285,0,1763468764,13885.037390060003,47.69645745000162,53026.18075368 2025-11-18,12:26:06.000,322,11157680,110045,0,1763468765,13885.050862679993,47.752850490003766,53026.18774080001 2025-11-18,12:26:07.000,322,11157701,110365,0,1763468766,13885.023917439998,47.83039092000399,53026.24363776 2025-11-18,12:26:08.000,322,11157608,110245,0,1763468767,13884.902663859997,47.936127870001656,53026.18075368 2025-11-18,12:26:09.000,322,11157685,110205,0,1763468768,13884.895927550002,48.03481568999996,53026.215689280005 2025-11-18,12:26:10.000,322,11157663,110205,0,1763468769,13884.889191239992,48.126454379998904,53026.2226764 2025-11-18,12:26:11.000,322,11157566,110205,0,1763468770,13884.821828139997,48.23219133000384,53026.18774080001 2025-11-18,12:26:12.000,322,11157615,110285,0,1763468771,13884.801619209997,48.33087915000215,53026.18075368 2025-11-18,12:26:13.000,322,11157598,110405,0,1763468772,13884.815091830002,48.394321320003655,53026.13184384 2025-11-18,12:26:14.000,322,11157652,110245,0,1763468773,13884.781410279997,48.49300914000196,53026.13184384 2025-11-18,12:26:15.000,322,11157648,110205,0,1763468774,13884.740992419996,48.50710740000068,53026.18774080001 2025-11-18,12:26:16.000,322,11157656,110445,0,1763468775,13884.727519799992,48.54235305000475,53026.22966352 2025-11-18,12:26:17.000,322,11157578,110045,0,1763468776,13884.707310869991,48.570549570002186,53026.117869600006 2025-11-18,12:26:18.000,322,11157574,110205,0,1763468777,13884.700574559996,48.60579521999898,53026.145818080004 2025-11-18,12:26:19.000,322,11157632,110205,0,1763468778,13884.680365629996,48.577598700001545,53026.2226764 2025-11-18,12:26:20.000,322,11157580,110325,0,1763468779,13884.673629320001,48.54940218000411,53026.166779440005 2025-11-18,12:26:21.000,322,11157688,110405,0,1763468780,13884.660156699996,48.55645131000347,53026.15979232001 2025-11-18,12:26:22.000,322,11157661,110205,0,1763468781,13884.680365629996,48.49300914000196,53026.117869600006 2025-11-18,12:26:23.000,322,11157643,110405,0,1763468782,13884.680365629996,48.40841958000237,53026.20171504 2025-11-18,12:26:24.000,322,11157614,110085,0,1763468783,13884.680365629996,48.295633499998075,53026.13883096001 2025-11-18,12:26:25.000,322,11157588,110365,0,1763468784,13884.700574559996,48.21104393999849,53026.096908240004 2025-11-18,12:26:26.000,322,11157597,110085,0,1763468785,13884.660156699996,48.119405249999545,53026.12485672 2025-11-18,12:26:27.000,322,11157622,110325,0,1763468786,13884.626475149991,47.992520910003805,53026.15979232001 2025-11-18,12:26:28.000,322,11157626,110085,0,1763468787,13884.61300253,47.886783959998866,53026.13184384 2025-11-18,12:26:29.000,322,11157587,110725,0,1763468788,13884.61300253,47.710555710000335,53026.117869600006 2025-11-18,12:26:30.000,322,11157703,110325,0,1763468789,13884.57258467,47.61891702000139,53026.17376656 2025-11-18,12:26:31.000,322,11157651,110405,0,1763468790,13884.599529909996,47.477934419999656,53026.13883096001 2025-11-18,12:26:32.000,322,11157709,110405,0,1763468791,13884.579320979996,47.3228535599992,53026.10389536 2025-11-18,12:26:33.000,322,11157686,110365,0,1763468792,13884.538903119996,47.23826399999962,53026.08992112001 2025-11-18,12:26:34.000,322,11157617,110125,0,1763468793,13884.53216681,47.09023226999852,53026.05498552 2025-11-18,12:26:35.000,322,11157625,110565,0,1763468794,13884.53216681,47.069084880000446,53026.08992112001 2025-11-18,12:26:36.000,322,11157595,110125,0,1763468795,13884.478276329995,46.98449532000086,53026.06197264 2025-11-18,12:26:37.000,322,11157620,110365,0,1763468796,13884.49174895,46.9774461900015,53026.08992112001 2025-11-18,12:26:38.000,322,11157672,110285,0,1763468797,13884.46480370999,47.019740969997656,53026.04101128001 2025-11-18,12:26:39.000,322,11157651,110125,0,1763468798,13884.48501263999,47.076134009999805,53025.999088560005 2025-11-18,12:26:40.000,322,11157679,110085,0,1763468799,13884.48501263999,47.125477920002595,53025.96415296 2025-11-18,12:26:41.000,322,11157637,110245,0,1763468800,13884.518694189996,47.20301835000282,53025.96415296 2025-11-18,12:26:42.000,322,11157667,110285,0,1763468801,13884.44459477999,47.351050080003915,53025.999088560005 2025-11-18,12:26:43.000,322,11157633,110405,0,1763468802,13884.44459477999,47.484983549999015,53026.0130628 2025-11-18,12:26:44.000,322,11157637,110485,0,1763468803,13884.437858469995,47.63301528000011,53026.047998400005 2025-11-18,12:26:45.000,322,11157669,110285,0,1763468804,13884.48501263999,47.83744005000335,53026.08992112001 2025-11-18,12:26:46.000,322,11157606,110485,0,1763468805,13884.458067399995,48.04186481999932,53026.047998400005 2025-11-18,12:26:47.000,322,11157580,110365,0,1763468806,13884.498485259996,48.225142200004484,53026.06197264 2025-11-18,12:26:48.000,322,11157633,110245,0,1763468807,13884.478276329995,48.394321320003655,53026.13184384 2025-11-18,12:26:49.000,322,11157659,110125,0,1763468808,13884.45133109,48.584647830000904,53026.15979232001 2025-11-18,12:26:50.000,322,11157575,110325,0,1763468809,13884.45133109,48.753826950000075,53026.13883096001 2025-11-18,12:26:51.000,322,11157591,110325,0,1763468810,13884.41091323,48.930055199998606,53026.166779440005 2025-11-18,12:26:52.000,322,11157626,110325,0,1763468811,13884.397440609995,49.12038171000313,53026.18774080001 2025-11-18,12:26:53.000,322,11157599,110285,0,1763468812,13884.37049537,49.23316779000015,53026.166779440005 2025-11-18,12:26:54.000,322,11157572,110365,0,1763468813,13884.336813819995,49.31070822000038,53026.17376656 2025-11-18,12:26:55.000,322,11157628,110285,0,1763468814,13884.316604889995,49.37415039000189,53026.1528052 2025-11-18,12:26:56.000,322,11157591,110405,0,1763468815,13884.24924179,49.395297779999964,53026.18774080001 2025-11-18,12:26:57.000,322,11157603,110325,0,1763468816,13884.20208761999,49.395297779999964,53026.166779440005 2025-11-18,12:26:58.000,322,11157589,110445,0,1763468817,13884.188615,49.31070822000038,53026.20171504 2025-11-18,12:26:59.000,322,11157595,110525,0,1763468818,13884.16166975999,49.24726604999887,53026.15979232001 2025-11-18,12:27:00.000,322,11157599,110405,0,1763468819,13884.154933449994,49.12743084000249,53026.13184384 2025-11-18,12:27:01.000,322,11157623,110325,0,1763468820,13884.127988209999,49.01464475999819,53026.145818080004 2025-11-18,12:27:02.000,322,11157690,110285,0,1763468821,13884.18187868999,48.88071129000309,53026.145818080004 2025-11-18,12:27:03.000,322,11157576,110285,0,1763468822,13884.168406069999,48.73972869000136,53026.117869600006 2025-11-18,12:27:04.000,322,11157653,110245,0,1763468823,13884.22229654999,48.570549570002186,53026.11088248001 2025-11-18,12:27:05.000,322,11157619,110365,0,1763468824,13884.20882393,48.41546871000173,53026.096908240004 2025-11-18,12:27:06.000,322,11157686,110205,0,1763468825,13884.24250547999,48.30268263000471,53026.082934 2025-11-18,12:27:07.000,322,11157557,110125,0,1763468826,13884.28292333999,48.18284742000105,53026.12485672 2025-11-18,12:27:08.000,322,11157615,110125,0,1763468827,13884.33007751,48.07711047000339,53026.10389536 2025-11-18,12:27:09.000,322,11157623,110085,0,1763468828,13884.36375905999,48.04186481999932,53026.096908240004 2025-11-18,12:27:10.000,322,11157635,110325,0,1763468829,13884.377231679995,47.992520910003805,53026.11088248001 2025-11-18,12:27:11.000,322,11157714,110165,0,1763468830,13884.45133109,47.950226130000374,53026.07594688 2025-11-18,12:27:12.000,322,11157626,110245,0,1763468831,13884.44459477999,47.90088222000486,53026.03402416 2025-11-18,12:27:13.000,322,11157589,110285,0,1763468832,13884.51195788,47.92202961000294,53026.11088248001 2025-11-18,12:27:14.000,322,11157637,110405,0,1763468833,13884.51195788,47.97137351999845,53026.082934 2025-11-18,12:27:15.000,322,11157583,110325,0,1763468834,13884.50522156999,47.97137351999845,53026.03402416 2025-11-18,12:27:16.000,322,11157665,110365,0,1763468835,13884.55237574,48.00661917000252,53026.11088248001 2025-11-18,12:27:17.000,322,11157608,110125,0,1763468836,13884.579320979996,48.119405249999545,53026.117869600006 2025-11-18,12:27:18.000,322,11157671,110325,0,1763468837,13884.53216681,48.19694567999977,53026.12485672 2025-11-18,12:27:19.000,322,11157663,110365,0,1763468838,13884.599529909996,48.288584369998716,53026.13184384 2025-11-18,12:27:20.000,322,11157655,110245,0,1763468839,13884.559112049996,48.401370450003014,53026.2226764 2025-11-18,12:27:21.000,322,11157596,110565,0,1763468840,13884.57258467,48.56350044000283,53026.17376656 2025-11-18,12:27:22.000,322,11157661,110405,0,1763468841,13884.57258467,48.66218826000113,53026.18075368 2025-11-18,12:27:23.000,322,11157618,110405,0,1763468842,13884.55237574,48.78202347000479,53026.1528052 2025-11-18,12:27:24.000,322,11157650,110285,0,1763468843,13884.52543049999,48.88071129000309,53026.15979232001 2025-11-18,12:27:25.000,322,11157682,110285,0,1763468844,13884.478276329995,48.986448240000755,53026.25761200001 2025-11-18,12:27:26.000,322,11157669,110365,0,1763468845,13884.42438584999,49.08513605999906,53026.2226764 2025-11-18,12:27:27.000,322,11157683,110445,0,1763468846,13884.41091323,49.14152910000121,53026.25062488 2025-11-18,12:27:28.000,322,11157657,110405,0,1763468847,13884.34355012999,49.24726604999887,53026.29953472 2025-11-18,12:27:29.000,322,11157593,109965,0,1763468848,13884.32334119999,49.28251170000294,53026.25062488 2025-11-18,12:27:30.000,322,11157655,110205,0,1763468849,13884.24250547999,49.30365909000102,53026.27158624 2025-11-18,12:27:31.000,322,11157628,110525,0,1763468850,13884.24250547999,49.2895608300023,53026.22966352 2025-11-18,12:27:32.000,322,11157609,110645,0,1763468851,13884.168406069999,49.28251170000294,53026.27158624 2025-11-18,12:27:33.000,322,11157649,110285,0,1763468852,13884.12125189999,49.23316779000015,53026.25062488 2025-11-18,12:27:34.000,322,11157676,110365,0,1763468853,13884.087570349999,49.22611866000079,53026.2925476 2025-11-18,12:27:35.000,322,11157682,110165,0,1763468854,13884.094306659994,49.13447997000185,53026.27857336001 2025-11-18,12:27:36.000,322,11157588,110245,0,1763468855,13884.067361419999,49.11333258000377,53026.25761200001 2025-11-18,12:27:37.000,322,11157665,110005,0,1763468856,13884.067361419999,49.05693954000162,53026.27857336001 2025-11-18,12:27:38.000,322,11157691,110645,0,1763468857,13884.080834039989,48.979399110001395,53026.18774080001 2025-11-18,12:27:39.000,322,11157695,110245,0,1763468858,13884.127988209999,48.95120259000396,53026.20171504 2025-11-18,12:27:40.000,322,11157591,110645,0,1763468859,13884.12125189999,48.95825172000332,53026.20870216001 2025-11-18,12:27:41.000,322,11157608,110085,0,1763468860,13884.215560239994,48.937104329997965,53026.22966352 2025-11-18,12:27:42.000,322,11157636,110205,0,1763468861,13884.20208761999,48.91595693999989,53026.24363776 2025-11-18,12:27:43.000,322,11157664,110205,0,1763468862,13884.255978099995,48.937104329997965,53026.18774080001 2025-11-18,12:27:44.000,322,11157589,110405,0,1763468863,13884.316604889995,48.95825172000332,53026.25062488 2025-11-18,12:27:45.000,322,11157685,110205,0,1763468864,13884.36375905999,49.01464475999819,53026.20870216001 2025-11-18,12:27:46.000,322,11157672,110405,0,1763468865,13884.36375905999,49.05693954000162,53026.2925476 2025-11-18,12:27:47.000,322,11157624,110165,0,1763468866,13884.37049537,49.169725619998644,53026.29953472 2025-11-18,12:27:48.000,322,11157665,110245,0,1763468867,13884.437858469995,49.23316779000015,53026.24363776 2025-11-18,12:27:49.000,322,11157660,110565,0,1763468868,13884.44459477999,49.338904739997815,53026.22966352 2025-11-18,12:27:50.000,322,11157547,110165,0,1763468869,13884.44459477999,49.42349430000468,53026.27857336001 2025-11-18,12:27:51.000,322,11157663,110285,0,1763468870,13884.458067399995,49.55037864000042,53026.264599120004 2025-11-18,12:27:52.000,322,11157624,110445,0,1763468871,13884.48501263999,49.620869940001285,53026.32049608 2025-11-18,12:27:53.000,322,11157602,110085,0,1763468872,13884.478276329995,49.68431211000279,53026.37639304001 2025-11-18,12:27:54.000,322,11157589,110405,0,1763468873,13884.47154002,49.76185254000302,53026.32748320001 2025-11-18,12:27:55.000,322,11157676,110285,0,1763468874,13884.437858469995,49.81119644999853,53026.35543168001 2025-11-18,12:27:56.000,322,11157677,110285,0,1763468875,13884.41091323,49.86054036000132,53026.334470320005 2025-11-18,12:27:57.000,322,11157677,110405,0,1763468876,13884.357022749995,49.88873687999876,53026.35543168001 2025-11-18,12:27:58.000,322,11157645,110405,0,1763468877,13884.43112216,49.93808079000155,53026.35543168001 2025-11-18,12:27:59.000,322,11157637,110405,0,1763468878,13884.437858469995,49.91693340000347,53026.3624188 2025-11-18,12:28:00.000,322,11157660,110205,0,1763468879,13884.37049537,49.92398253000283,53026.3624188 2025-11-18,12:28:01.000,322,11157578,110565,0,1763468880,13884.38396798999,49.92398253000283,53026.3624188 2025-11-18,12:28:02.000,322,11157593,110445,0,1763468881,13884.37049537,49.86758949000068,53026.36940592 2025-11-18,12:28:03.000,322,11157590,110405,0,1763468882,13884.41091323,49.797098189999815,53026.39036728 2025-11-18,12:28:04.000,322,11157690,110285,0,1763468883,13884.437858469995,49.7829999300011,53026.41132864 2025-11-18,12:28:05.000,322,11157586,110405,0,1763468884,13884.437858469995,49.71955775999959,53026.39036728 2025-11-18,12:28:06.000,322,11157637,110405,0,1763468885,13884.417649539995,49.71955775999959,53026.383380160005 2025-11-18,12:28:07.000,322,11157579,110285,0,1763468886,13884.48501263999,49.663164720004715,53026.43927712 2025-11-18,12:28:08.000,322,11157677,110445,0,1763468887,13884.518694189996,49.59972255000321,53026.432290000004 2025-11-18,12:28:09.000,322,11157627,110245,0,1763468888,13884.5927936,49.59267342000385,53026.3973544 2025-11-18,12:28:10.000,322,11157674,110205,0,1763468889,13884.586057289991,49.55037864000042,53026.36940592 2025-11-18,12:28:11.000,322,11157687,110365,0,1763468890,13884.606266219991,49.48693646999891,53026.43927712 2025-11-18,12:28:12.000,322,11157683,109885,0,1763468891,13884.666893009991,49.41644516999804,53026.39036728 2025-11-18,12:28:13.000,322,11157696,110285,0,1763468892,13884.660156699996,49.381199520001246,53026.40434152001 2025-11-18,12:28:14.000,322,11157699,110365,0,1763468893,13884.660156699996,49.36005213000317,53026.44626424001 2025-11-18,12:28:15.000,322,11157671,110245,0,1763468894,13884.680365629996,49.2895608300023,53026.41831576 2025-11-18,12:28:16.000,322,11157615,110365,0,1763468895,13884.700574559996,49.23316779000015,53026.43927712 2025-11-18,12:28:17.000,322,11157600,110525,0,1763468896,13884.687101939991,49.25431517999823,53026.41831576 2025-11-18,12:28:18.000,322,11157635,110165,0,1763468897,13884.666893009991,49.2895608300023,53026.43927712 2025-11-18,12:28:19.000,322,11157604,110565,0,1763468898,13884.693838250001,49.24726604999887,53026.39036728 2025-11-18,12:28:20.000,322,11157695,110125,0,1763468899,13884.639947769996,49.190873010004,53026.3973544 2025-11-18,12:28:21.000,322,11157695,110205,0,1763468900,13884.680365629996,49.22611866000079,53026.39036728 2025-11-18,12:28:22.000,322,11157680,110165,0,1763468901,13884.660156699996,49.219069530001434,53026.39036728 2025-11-18,12:28:23.000,322,11157695,110445,0,1763468902,13884.653420390001,49.25431517999823,53026.41132864 2025-11-18,12:28:24.000,322,11157569,110405,0,1763468903,13884.646684079991,49.27546257000358,53026.42530288001 2025-11-18,12:28:25.000,322,11157661,110445,0,1763468904,13884.653420390001,49.29660996000166,53026.453251360006 2025-11-18,12:28:26.000,322,11157575,110245,0,1763468905,13884.61300253,49.35300300000381,53026.432290000004 2025-11-18,12:28:27.000,322,11157636,110125,0,1763468906,13884.63321146,49.40939603999868,53026.47421272001 2025-11-18,12:28:28.000,322,11157649,110445,0,1763468907,13884.619738839996,49.45169082000211,53026.432290000004 2025-11-18,12:28:29.000,322,11157591,110245,0,1763468908,13884.54563942999,49.5362803800017,53026.453251360006 2025-11-18,12:28:30.000,322,11157659,110325,0,1763468909,13884.57258467,49.578575159997854,53026.47421272001 2025-11-18,12:28:31.000,322,11157631,110405,0,1763468910,13884.50522156999,49.620869940001285,53026.46023848 2025-11-18,12:28:32.000,322,11157607,110405,0,1763468911,13884.52543049999,49.670213850004075,53026.41831576 2025-11-18,12:28:33.000,322,11157618,110205,0,1763468912,13884.48501263999,49.71250863000023,53026.48818696 2025-11-18,12:28:34.000,322,11157682,110365,0,1763468913,13884.518694189996,49.76890167000238,53026.43927712 2025-11-18,12:28:35.000,322,11157658,110205,0,1763468914,13884.47154002,49.804147319999174,53026.432290000004 2025-11-18,12:28:36.000,322,11157587,110085,0,1763468915,13884.44459477999,49.82529471000453,53026.432290000004 2025-11-18,12:28:37.000,322,11157594,110205,0,1763468916,13884.478276329995,49.83234384000389,53026.432290000004 2025-11-18,12:28:38.000,322,11157623,110045,0,1763468917,13884.437858469995,49.846442100002605,53026.47421272001 2025-11-18,12:28:39.000,322,11157657,109845,0,1763468918,13884.47154002,49.87463862000004,53026.502161200006 2025-11-18,12:28:40.000,322,11157601,110165,0,1763468919,13884.458067399995,49.86054036000132,53026.481199840004 2025-11-18,12:28:41.000,322,11157666,110325,0,1763468920,13884.44459477999,49.839392970003246,53026.481199840004 2025-11-18,12:28:42.000,322,11157687,110565,0,1763468921,13884.40417691999,49.81824557999789,53026.46023848 2025-11-18,12:28:43.000,322,11157669,110445,0,1763468922,13884.437858469995,49.804147319999174,53026.481199840004 2025-11-18,12:28:44.000,322,11157625,110565,0,1763468923,13884.46480370999,49.76890167000238,53026.502161200006 2025-11-18,12:28:45.000,322,11157671,110365,0,1763468924,13884.48501263999,49.7477542800043,53026.53010968 2025-11-18,12:28:46.000,322,11157626,110405,0,1763468925,13884.50522156999,49.75480341000366,53026.44626424001 2025-11-18,12:28:47.000,322,11157552,110405,0,1763468926,13884.51195788,49.76890167000238,53026.453251360006 2025-11-18,12:28:48.000,322,11157602,110485,0,1763468927,13884.559112049996,49.7477542800043,53026.40434152001 2025-11-18,12:28:49.000,322,11157651,110285,0,1763468928,13884.559112049996,49.77595080000174,53026.453251360006 2025-11-18,12:28:50.000,322,11157660,110365,0,1763468929,13884.646684079991,49.853491230001964,53026.48818696 2025-11-18,12:28:51.000,322,11157612,110085,0,1763468930,13884.586057289991,49.88873687999876,53026.49517408001 2025-11-18,12:28:52.000,322,11157726,110285,0,1763468931,13884.619738839996,49.902835140004754,53026.51613544 2025-11-18,12:28:53.000,322,11157670,110165,0,1763468932,13884.639947769996,49.91693340000347,53026.453251360006 2025-11-18,12:28:54.000,322,11157647,110405,0,1763468933,13884.586057289991,49.93103166000219,53026.48818696 2025-11-18,12:28:55.000,322,11157659,110205,0,1763468934,13884.63321146,50.00152296000306,53026.52312256001 2025-11-18,12:28:56.000,322,11157654,110325,0,1763468935,13884.639947769996,50.029719480000495,53026.56504528 2025-11-18,12:28:57.000,322,11157674,110365,0,1763468936,13884.626475149991,50.022670350001135,53026.5370968 2025-11-18,12:28:58.000,322,11157630,110285,0,1763468937,13884.660156699996,50.022670350001135,53026.51613544 2025-11-18,12:28:59.000,322,11157640,110365,0,1763468938,13884.619738839996,50.05791599999793,53026.58600664 2025-11-18,12:29:00.000,322,11157570,110365,0,1763468939,13884.5927936,50.064965130004566,53026.606968 2025-11-18,12:29:01.000,322,11157609,110245,0,1763468940,13884.660156699996,50.072014260003925,53026.57901952 2025-11-18,12:29:02.000,322,11157622,110285,0,1763468941,13884.653420390001,50.12135816999944,53026.606968 2025-11-18,12:29:03.000,322,11157602,110325,0,1763468942,13884.646684079991,50.086112520002644,53026.57901952 2025-11-18,12:29:04.000,322,11157572,110245,0,1763468943,13884.646684079991,50.13545642999816,53026.56504528 2025-11-18,12:29:05.000,322,11157598,110285,0,1763468944,13884.660156699996,50.16365295000287,53026.61395512001 2025-11-18,12:29:06.000,322,11157575,110405,0,1763468945,13884.714047180001,50.15660382000351,53026.66286496001 2025-11-18,12:29:07.000,322,11157681,110125,0,1763468946,13884.734256110001,50.14250556000479,53026.599980880004 2025-11-18,12:29:08.000,322,11157597,110285,0,1763468947,13884.808355519992,50.18480034000095,53026.63491648 2025-11-18,12:29:09.000,322,11157599,110045,0,1763468948,13884.801619209997,50.18480034000095,53026.61395512001 2025-11-18,12:29:10.000,322,11157738,110365,0,1763468949,13884.848773379992,50.17070208000223,53026.64190360001 2025-11-18,12:29:11.000,322,11157702,110525,0,1763468950,13884.842037069997,50.17775121000159,53026.69780056 2025-11-18,12:29:12.000,322,11157588,110365,0,1763468951,13884.875718620002,50.15660382000351,53026.59299376001 2025-11-18,12:29:13.000,322,11157610,110325,0,1763468952,13884.943081719997,50.13545642999816,53026.669852080006 2025-11-18,12:29:14.000,322,11157671,110285,0,1763468953,13884.963290649997,50.079063390003284,53026.669852080006 2025-11-18,12:29:15.000,322,11157591,110365,0,1763468954,13885.017181130002,50.04381773999921,53026.65587784 2025-11-18,12:29:16.000,322,11157601,110485,0,1763468955,13884.996972200002,49.98742470000434,53026.68382632 2025-11-18,12:29:17.000,322,11157588,110485,0,1763468956,13885.098016849988,49.902835140004754,53026.69780056 2025-11-18,12:29:18.000,322,11157624,110285,0,1763468957,13885.104753159998,49.82529471000453,53026.68382632 2025-11-18,12:29:19.000,322,11157684,110445,0,1763468958,13885.158643639988,49.790049060000456,53026.73273616 2025-11-18,12:29:20.000,322,11157640,110325,0,1763468959,13885.178852569989,49.71250863000023,53026.70478768 2025-11-18,12:29:21.000,322,11157615,110165,0,1763468960,13885.199061499989,49.6349682,53026.70478768 2025-11-18,12:29:22.000,322,11157610,110165,0,1763468961,13885.212534119994,49.59267342000385,53026.71177480001 2025-11-18,12:29:23.000,322,11157671,110205,0,1763468962,13885.212534119994,49.55742776999978,53026.75369752 2025-11-18,12:29:24.000,322,11157691,110365,0,1763468963,13885.185588879998,49.52218212000298,53026.767671760004 2025-11-18,12:29:25.000,322,11157712,110005,0,1763468964,13885.199061499989,49.45873995000147,53026.76068464001 2025-11-18,12:29:26.000,322,11157613,110285,0,1763468965,13885.165379949998,49.45169082000211,53026.72574904 2025-11-18,12:29:27.000,322,11157609,110005,0,1763468966,13885.165379949998,49.437592560003395,53026.73273616 2025-11-18,12:29:28.000,322,11157593,110285,0,1763468967,13885.165379949998,49.437592560003395,53026.75369752 2025-11-18,12:29:29.000,322,11157645,110205,0,1763468968,13885.185588879998,49.47283821000019,53026.76068464001 2025-11-18,12:29:30.000,322,11157606,110565,0,1763468969,13885.145171019998,49.5010347300049,53026.73972328001 2025-11-18,12:29:31.000,322,11157616,110125,0,1763468970,13885.138434709988,49.55037864000042,53026.77465888 2025-11-18,12:29:32.000,322,11157669,109845,0,1763468971,13885.145171019998,49.620869940001285,53026.72574904 2025-11-18,12:29:33.000,322,11157679,110245,0,1763468972,13885.098016849988,49.72660688999895,53026.7467104 2025-11-18,12:29:34.000,322,11157655,110365,0,1763468973,13885.098016849988,49.81119644999853,53026.7467104 2025-11-18,12:29:35.000,322,11157565,110405,0,1763468974,13885.044126369998,49.92398253000283,53026.7467104 2025-11-18,12:29:36.000,322,11157668,110245,0,1763468975,13885.023917439998,50.015621220001776,53026.75369752 2025-11-18,12:29:37.000,322,11157704,110325,0,1763468976,13884.976763270002,50.13545642999816,53026.77465888 2025-11-18,12:29:38.000,322,11157593,110205,0,1763468977,13884.956554340002,50.31873381000332,53026.788633120006 2025-11-18,12:29:39.000,322,11157676,110725,0,1763468978,13884.936345410002,50.41037250000227,53026.84453008 2025-11-18,12:29:40.000,322,11157640,110405,0,1763468979,13884.943081719997,50.5866007500008,53026.83055584001 2025-11-18,12:29:41.000,322,11157668,110205,0,1763468980,13884.956554340002,50.69233769999846,53026.84453008 2025-11-18,12:29:42.000,322,11157655,110205,0,1763468981,13884.936345410002,50.7980746500034,53026.84453008 2025-11-18,12:29:43.000,322,11157625,110485,0,1763468982,13884.929609099992,50.882664210002986,53026.91440128 2025-11-18,12:29:44.000,322,11157605,110045,0,1763468983,13884.902663859997,51.02364681000472,53026.87247856 2025-11-18,12:29:45.000,322,11157577,110245,0,1763468984,13884.916136480002,51.122334630003024,53026.86549144 2025-11-18,12:29:46.000,322,11157620,110125,0,1763468985,13884.990235889993,51.20692419000261,53026.91440128 2025-11-18,12:29:47.000,322,11157575,110245,0,1763468986,13885.003708509998,51.22102245000133,53026.956324000006 2025-11-18,12:29:48.000,322,11157599,110365,0,1763468987,13885.057598990003,51.242169839999406,53026.96331112 2025-11-18,12:29:49.000,322,11157653,110205,0,1763468988,13885.010444819993,51.242169839999406,53026.984272480004 2025-11-18,12:29:50.000,322,11157654,110405,0,1763468989,13885.050862679993,51.249218969998765,53027.01222096 2025-11-18,12:29:51.000,322,11157613,110285,0,1763468990,13885.104753159998,51.19987506000325,53026.9912596 2025-11-18,12:29:52.000,322,11157655,110405,0,1763468991,13885.165379949998,51.108236370004306,53027.01920808 2025-11-18,12:29:53.000,322,11157697,110245,0,1763468992,13885.165379949998,51.03069594000408,53026.99824672001 2025-11-18,12:29:54.000,322,11157656,110365,0,1763468993,13885.199061499989,50.882664210002986,53027.005233840006 2025-11-18,12:29:55.000,322,11157681,110405,0,1763468994,13885.239479359989,50.76282899999933,53027.04016944 2025-11-18,12:29:56.000,322,11157611,110445,0,1763468995,13885.252951979994,50.600699009999516,53026.97728536001 2025-11-18,12:29:57.000,322,11157611,110605,0,1763468996,13885.279897219989,50.473814670003776,53027.01920808 2025-11-18,12:29:58.000,322,11157665,110125,0,1763468997,13885.320315079989,50.34693033000076,53027.04016944 2025-11-18,12:29:59.000,322,11157681,110285,0,1763468998,13885.347260319999,50.15660382000351,53026.956324000006 2025-11-18,12:30:00.000,322,11157643,110165,0,1763468999,13885.40115079999,50.015621220001776,53026.99824672001 2025-11-18,12:30:01.000,322,11157663,110205,0,1763469000,13885.42809604,49.902835140004754,53026.96331112 2025-11-18,12:30:02.000,322,11157606,110125,0,1763469001,13885.475250209995,49.76890167000238,53027.01222096 2025-11-18,12:30:03.000,322,11157597,110045,0,1763469002,13885.515668069995,49.663164720004715,53026.984272480004 2025-11-18,12:30:04.000,322,11157590,110245,0,1763469003,13885.56955855,49.58562429000449,53026.956324000006 2025-11-18,12:30:05.000,322,11157600,110325,0,1763469004,13885.596503789995,49.5010347300049,53026.97728536001 2025-11-18,12:30:06.000,322,11157596,110325,0,1763469005,13885.64365795999,49.47283821000019,53026.97728536001 2025-11-18,12:30:07.000,322,11157691,110325,0,1763469006,13885.68407581999,49.444641690002754,53026.935362640004 2025-11-18,12:30:08.000,322,11157667,110205,0,1763469007,13885.72449367999,49.46578908000083,53026.97029824 2025-11-18,12:30:09.000,322,11157565,110285,0,1763469008,13885.79185678,49.48693646999891,53026.92837552001 2025-11-18,12:30:10.000,322,11157636,110245,0,1763469009,13885.83227464,49.620869940001285,53026.99824672001 2025-11-18,12:30:11.000,322,11157657,110245,0,1763469010,13885.852483570001,49.69841037000151,53026.97728536001 2025-11-18,12:30:12.000,322,11157597,110525,0,1763469011,13885.899637739996,49.804147319999174,53027.005233840006 2025-11-18,12:30:13.000,322,11157593,110325,0,1763469012,13885.933319290001,49.89578600999812,53026.97728536001 2025-11-18,12:30:14.000,322,11157668,110245,0,1763469013,13885.919846669996,50.086112520002644,53027.04016944 2025-11-18,12:30:15.000,322,11157648,110565,0,1763469014,13885.993946080001,50.22709512000438,53027.09606640001 2025-11-18,12:30:16.000,322,11157675,110085,0,1763469015,13885.926582979992,50.3398812000014,53027.0611308 2025-11-18,12:30:17.000,322,11157621,110365,0,1763469016,13885.933319290001,50.551355100004,53027.07510504001 2025-11-18,12:30:18.000,322,11157683,110565,0,1763469017,13885.967000839992,50.74168161000125,53027.08907928 2025-11-18,12:30:19.000,322,11157677,110245,0,1763469018,13885.953528220001,50.833320300000196,53027.16593760001 2025-11-18,12:30:20.000,322,11157596,110245,0,1763469019,13885.946791909992,51.09413810999831,53027.17991184 2025-11-18,12:30:21.000,322,11157631,110245,0,1763469020,13885.919846669996,51.23512071000005,53027.20786032 2025-11-18,12:30:22.000,322,11157626,110245,0,1763469021,13885.906374049991,51.36200505000306,53027.291705760006 2025-11-18,12:30:23.000,322,11157572,110405,0,1763469022,13885.879428809996,51.4888893899988,53027.26375728001 2025-11-18,12:30:24.000,322,11157627,110405,0,1763469023,13885.859219879996,51.59462634000374,53027.24279592001 2025-11-18,12:30:26.000,322,11157609,110205,0,1763469025,13885.805329399991,51.693314160002046,53027.27773152 2025-11-18,12:30:26.000,322,11157665,110325,0,1763469025,13885.879428809996,51.77790372000163,53027.26375728001 2025-11-18,12:30:27.000,322,11157603,110365,0,1763469026,13885.825538329991,51.80610023999907,53027.31266712001 2025-11-18,12:30:28.000,322,11157619,110485,0,1763469027,13885.825538329991,51.82724763000442,53027.319654240004 2025-11-18,12:30:29.000,322,11157578,110205,0,1763469028,13885.839010949996,51.8483950200025,53027.34760272 2025-11-18,12:30:30.000,322,11157678,110125,0,1763469029,13885.852483570001,51.77790372000163,53027.35458984 2025-11-18,12:30:31.000,322,11157672,110205,0,1763469030,13885.913110360001,51.756756330003554,53027.340615600006 2025-11-18,12:30:32.000,322,11157613,110085,0,1763469031,13885.953528220001,51.66511764000461,53027.340615600006 2025-11-18,12:30:33.000,322,11157579,110405,0,1763469032,13886.027627629992,51.53823330000159,53027.30568 2025-11-18,12:30:34.000,322,11157612,110405,0,1763469033,13886.054572870002,51.44659461000265,53027.31266712001 2025-11-18,12:30:35.000,322,11157677,110485,0,1763469034,13886.162353829997,51.298562880001555,53027.35458984 2025-11-18,12:30:36.000,322,11157695,110325,0,1763469035,13886.162353829997,51.115285500003665,53027.36856408 2025-11-18,12:30:37.000,322,11157614,110405,0,1763469036,13886.196035380002,50.9320081199985,53027.35458984 2025-11-18,12:30:38.000,322,11157700,110445,0,1763469037,13886.276871100003,50.80512378000276,53027.32664136 2025-11-18,12:30:39.000,322,11157665,110245,0,1763469038,13886.330761579993,50.614797269998235,53027.36157696001 2025-11-18,12:30:40.000,322,11157690,110205,0,1763469039,13886.438542539989,50.41742163000163,53027.39651256 2025-11-18,12:30:41.000,322,11157684,110445,0,1763469040,13886.492433019994,50.22709512000438,53027.35458984 2025-11-18,12:30:42.000,322,11157680,110525,0,1763469041,13886.53958718999,50.036768609999854,53027.29869288 2025-11-18,12:30:43.000,322,11157677,110365,0,1763469042,13886.53958718999,49.8816877499994,53027.36157696001 2025-11-18,12:30:44.000,322,11157574,110405,0,1763469043,13886.573268739994,49.677262980003434,53027.340615600006 2025-11-18,12:30:45.000,322,11157608,110445,0,1763469044,13886.58000504999,49.52218212000298,53027.25677016 2025-11-18,12:30:46.000,322,11157628,110365,0,1763469045,13886.62042290999,49.34595387000445,53027.34760272 2025-11-18,12:30:47.000,322,11157674,110045,0,1763469046,13886.66084076999,49.23316779000015,53027.319654240004 2025-11-18,12:30:48.000,322,11157613,110325,0,1763469047,13886.68104969999,49.14152910000121,53027.27773152 2025-11-18,12:30:49.000,322,11157567,109965,0,1763469048,13886.76188541999,48.972349980002036,53027.24978304 2025-11-18,12:30:50.000,322,11157615,110245,0,1763469049,13886.734940179995,48.90185868000117,53027.28471864001 2025-11-18,12:30:51.000,322,11157712,110405,0,1763469050,13886.795566969995,48.85956389999774,53027.25677016 2025-11-18,12:30:52.000,322,11157577,110365,0,1763469051,13886.82251220999,48.85956389999774,53027.31266712001 2025-11-18,12:30:53.000,322,11157616,109965,0,1763469052,13886.84945745,48.86661303000437,53027.29869288 2025-11-18,12:30:54.000,322,11157589,110445,0,1763469053,13886.84272113999,48.90890781000053,53027.31266712001 2025-11-18,12:30:55.000,322,11157629,109845,0,1763469054,13886.86293006999,49.01464475999819,53027.33362848001 2025-11-18,12:30:56.000,322,11157702,110085,0,1763469055,13886.84272113999,49.09923431999778,53027.36157696001 2025-11-18,12:30:57.000,322,11157609,110165,0,1763469056,13886.86966638,49.28251170000294,53027.3755512 2025-11-18,12:30:58.000,322,11157647,110165,0,1763469057,13886.876402689995,49.47988733999955,53027.36157696001 2025-11-18,12:30:59.000,322,11157681,110365,0,1763469058,13886.92355685999,49.64201732999936,53027.39651256 2025-11-18,12:31:00.000,322,11157685,110445,0,1763469059,13886.916820549995,49.839392970003246,53027.42446104 2025-11-18,12:31:01.000,322,11157594,110365,0,1763469060,13886.99091996,50.086112520002644,53027.41747392 2025-11-18,12:31:02.000,322,11157614,110365,0,1763469061,13886.99091996,50.31873381000332,53027.459396640006 2025-11-18,12:31:03.000,322,11157678,110125,0,1763469062,13886.96397471999,50.52315857999929,53027.508306480006 2025-11-18,12:31:04.000,322,11157643,110605,0,1763469063,13886.9505021,50.74873074000061,53027.54324208 2025-11-18,12:31:05.000,322,11157671,110325,0,1763469064,13886.957238409996,50.98840116000065,53027.59913904001 2025-11-18,12:31:06.000,322,11157596,110205,0,1763469065,13886.937029479996,51.1434820200011,53027.66202312 2025-11-18,12:31:07.000,322,11157604,110085,0,1763469066,13886.896611619995,51.31971026999963,53027.61311328 2025-11-18,12:31:08.000,322,11157675,110405,0,1763469067,13886.80903959,51.43249635000393,53027.71093296 2025-11-18,12:31:09.000,322,11157593,110205,0,1763469068,13886.80903959,51.56642981999903,53027.6899716 2025-11-18,12:31:10.000,322,11157546,109965,0,1763469069,13886.76188541999,51.60872460000246,53027.73888144 2025-11-18,12:31:11.000,322,11157606,110405,0,1763469070,13886.70799494,51.62987199000054,53027.724907200005 2025-11-18,12:31:12.000,322,11157587,110405,0,1763469071,13886.654104459994,51.59462634000374,53027.675997360006 2025-11-18,12:31:13.000,322,11157670,110285,0,1763469072,13886.62042290999,51.531184170002234,53027.7598428 2025-11-18,12:31:14.000,322,11157617,110245,0,1763469073,13886.553059809994,51.474791130000085,53027.73189432 2025-11-18,12:31:15.000,322,11157648,110525,0,1763469074,13886.485696709999,51.291513750002196,53027.7598428 2025-11-18,12:31:16.000,322,11157666,110645,0,1763469075,13886.505905639999,51.16462940999918,53027.62010040001 2025-11-18,12:31:17.000,322,11157664,110005,0,1763469076,13886.492433019994,50.95315551000385,53027.66901024001 2025-11-18,12:31:18.000,322,11157685,110005,0,1763469077,13886.505905639999,50.7980746500034,53027.71093296 2025-11-18,12:31:19.000,322,11157659,110045,0,1763469078,13886.492433019994,50.57250249000208,53027.675997360006 2025-11-18,12:31:20.000,322,11157595,110405,0,1763469079,13886.499169329989,50.35397946000012,53027.64106176 2025-11-18,12:31:21.000,322,11157696,110445,0,1763469080,13886.512641949994,50.064965130004566,53027.66901024001 2025-11-18,12:31:22.000,322,11157607,110245,0,1763469081,13886.492433019994,49.82529471000453,53027.64106176 2025-11-18,12:31:23.000,322,11157620,110285,0,1763469082,13886.532850879994,49.578575159997854,53027.606126160004 2025-11-18,12:31:24.000,322,11157610,110405,0,1763469083,13886.546323499999,49.31070822000038,53027.54324208 2025-11-18,12:31:25.000,322,11157691,110445,0,1763469084,13886.566532429999,49.09923431999778,53027.46638376 2025-11-18,12:31:26.000,322,11157670,110205,0,1763469085,13886.62715922,48.90185868000117,53027.52228072 2025-11-18,12:31:27.000,322,11157594,110285,0,1763469086,13886.694522319995,48.72563043000264,53027.46638376 2025-11-18,12:31:28.000,322,11157620,110365,0,1763469087,13886.72146755999,48.56350044000283,53027.50131936001 2025-11-18,12:31:29.000,322,11157688,110205,0,1763469088,13886.76862173,48.45071435999853,53027.42446104 2025-11-18,12:31:30.000,322,11157588,110245,0,1763469089,13886.80230327999,48.38022305999766,53027.42446104 2025-11-18,12:31:31.000,322,11157582,110645,0,1763469090,13886.84272113999,48.337928280001506,53027.36157696001 2025-11-18,12:31:32.000,322,11157577,110245,0,1763469091,13886.88987531,48.33087915000215,53027.40349968 2025-11-18,12:31:33.000,322,11157666,110365,0,1763469092,13886.88313899999,48.3731739299983,53027.40349968 2025-11-18,12:31:34.000,322,11157669,110445,0,1763469093,13886.90334792999,48.394321320003655,53027.42446104 2025-11-18,12:31:35.000,322,11157593,110285,0,1763469094,13886.86966638,48.521205659999396,53027.46638376 2025-11-18,12:31:36.000,322,11157597,110125,0,1763469095,13886.88313899999,48.68333564999921,53027.5152936 2025-11-18,12:31:37.000,322,11157583,110245,0,1763469096,13886.835984829995,48.88776042000245,53027.5152936 2025-11-18,12:31:38.000,322,11157650,110325,0,1763469097,13886.80903959,49.035792150003545,53027.52926784001 2025-11-18,12:31:39.000,322,11157607,110405,0,1763469098,13886.7484128,49.212020400002075,53027.52926784001 2025-11-18,12:31:40.000,322,11157623,110205,0,1763469099,13886.68104969999,49.430543430004036,53027.557216320005 2025-11-18,12:31:41.000,322,11157665,110365,0,1763469100,13886.66757708,49.69841037000151,53027.557216320005 2025-11-18,12:31:42.000,322,11157620,110325,0,1763469101,13886.586741359999,49.86054036000132,53027.56420344 2025-11-18,12:31:43.000,322,11157615,110245,0,1763469102,13886.519378259989,50.072014260003925,53027.606126160004 2025-11-18,12:31:44.000,322,11157598,110285,0,1763469103,13886.472224089994,50.29053728999861,53027.606126160004 2025-11-18,12:31:45.000,322,11157707,110405,0,1763469104,13886.411597299993,50.473814670003776,53027.675997360006 2025-11-18,12:31:46.000,322,11157602,110365,0,1763469105,13886.364443129998,50.671190310000384,53027.70394584 2025-11-18,12:31:47.000,322,11157577,110205,0,1763469106,13886.337497889988,50.82627117000084,53027.64804888001 2025-11-18,12:31:48.000,322,11157761,110085,0,1763469107,13886.290343719993,50.96725377000257,53027.73888144 2025-11-18,12:31:49.000,322,11157639,110365,0,1763469108,13886.222980619998,51.108236370004306,53027.71093296 2025-11-18,12:31:50.000,322,11157611,110285,0,1763469109,13886.236453240002,51.19987506000325,53027.7598428 2025-11-18,12:31:51.000,322,11157671,110325,0,1763469110,13886.209507999993,51.22102245000133,53027.78080416 2025-11-18,12:31:52.000,322,11157611,110205,0,1763469111,13886.182562759997,51.249218969998765,53027.81573976001 2025-11-18,12:31:53.000,322,11157658,110365,0,1763469112,13886.175826450002,51.256268099998124,53027.76682992001 2025-11-18,12:31:54.000,322,11157630,110405,0,1763469113,13886.142144899997,51.256268099998124,53027.80875264 2025-11-18,12:31:55.000,322,11157647,110085,0,1763469114,13886.169090139992,51.18577680000453,53027.773817040004 2025-11-18,12:31:56.000,322,11157702,110405,0,1763469115,13886.094990730002,51.072990720000234,53027.78080416 2025-11-18,12:31:57.000,322,11157681,110165,0,1763469116,13886.135408590002,50.91790985999978,53027.78779128001 2025-11-18,12:31:58.000,322,11157601,110405,0,1763469117,13886.148881209992,50.73463248000189,53027.7598428 2025-11-18,12:31:59.000,322,11157677,110565,0,1763469118,13886.189299069993,50.45971640999778,53027.724907200005 2025-11-18,12:32:00.000,322,11157658,110205,0,1763469119,13886.182562759997,50.255291640001815,53027.71792008001 2025-11-18,12:32:01.000,322,11157649,110205,0,1763469120,13886.182562759997,50.022670350001135,53027.68298448 2025-11-18,12:32:02.000,322,11157658,110365,0,1763469121,13886.175826450002,49.68431211000279,53027.68298448 2025-11-18,12:32:03.000,322,11157700,110245,0,1763469122,13886.222980619998,49.36005213000317,53027.63407464 2025-11-18,12:32:04.000,322,11157655,110405,0,1763469123,13886.249925859993,49.05693954000162,53027.606126160004 2025-11-18,12:32:05.000,322,11157678,110285,0,1763469124,13886.249925859993,48.753826950000075,53027.57817768001 2025-11-18,12:32:06.000,322,11157677,110245,0,1763469125,13886.310552649993,48.51415653000004,53027.55022920001 2025-11-18,12:32:07.000,322,11157666,110485,0,1763469126,13886.350970509993,48.288584369998716,53027.487345120004 2025-11-18,12:32:08.000,322,11157702,110245,0,1763469127,13886.411597299993,48.112356120000186,53027.49433224 2025-11-18,12:32:09.000,322,11157605,110325,0,1763469128,13886.445278849998,47.936127870001656,53027.459396640006 2025-11-18,12:32:10.000,322,11157583,110125,0,1763469129,13886.526114569999,47.83744005000335,53027.4454224 2025-11-18,12:32:11.000,322,11157605,110365,0,1763469130,13886.566532429999,47.7810470100012,53027.43144816001 2025-11-18,12:32:12.000,322,11157585,110205,0,1763469131,13886.62042290999,47.766948750002484,53027.41048680001 2025-11-18,12:32:13.000,322,11157671,110205,0,1763469132,13886.70799494,47.816292659998,53027.438435280004 2025-11-18,12:32:14.000,322,11157630,110365,0,1763469133,13886.714731249995,47.87268570000015,53027.4454224 2025-11-18,12:32:15.000,322,11157606,110325,0,1763469134,13886.734940179995,48.02071743000124,53027.43144816001 2025-11-18,12:32:16.000,322,11157583,110445,0,1763469135,13886.795566969995,48.18989655000041,53027.38253832001 2025-11-18,12:32:17.000,322,11157654,110245,0,1763469136,13886.835984829995,48.42251784000109,53027.42446104 2025-11-18,12:32:18.000,322,11157605,110165,0,1763469137,13886.856193759995,48.6198934799977,53027.41747392 2025-11-18,12:32:19.000,322,11157666,110245,0,1763469138,13886.82251220999,48.88776042000245,53027.46638376 2025-11-18,12:32:20.000,322,11157686,110245,0,1763469139,13886.815775899995,49.11333258000377,53027.48035800001 2025-11-18,12:32:21.000,322,11157610,110245,0,1763469140,13886.80230327999,49.35300300000381,53027.4454224 2025-11-18,12:32:22.000,322,11157665,110285,0,1763469141,13886.72146755999,49.59972255000321,53027.55022920001 2025-11-18,12:32:23.000,322,11157616,110405,0,1763469142,13886.714731249995,49.797098189999815,53027.57817768001 2025-11-18,12:32:24.000,322,11157593,110005,0,1763469143,13886.68104969999,50.022670350001135,53027.59913904001 2025-11-18,12:32:25.000,322,11157660,110125,0,1763469144,13886.66757708,50.22709512000438,53027.64106176 2025-11-18,12:32:26.000,322,11157613,110245,0,1763469145,13886.613686599994,50.36807771999884,53027.66202312 2025-11-18,12:32:27.000,322,11157656,110325,0,1763469146,13886.606950289999,50.50201119000121,53027.724907200005 2025-11-18,12:32:28.000,322,11157633,110405,0,1763469147,13886.546323499999,50.57250249000208,53027.655036000004 2025-11-18,12:32:29.000,322,11157671,110325,0,1763469148,13886.526114569999,50.62889553000423,53027.64106176 2025-11-18,12:32:30.000,322,11157632,110365,0,1763469149,13886.485696709999,50.63594466000359,53027.71792008001 2025-11-18,12:32:31.000,322,11157654,110325,0,1763469150,13886.445278849998,50.64299379000295,53027.71093296 2025-11-18,12:32:32.000,322,11157634,110405,0,1763469151,13886.418333609989,50.59364988000016,53027.6899716 2025-11-18,12:32:33.000,322,11157628,110205,0,1763469152,13886.445278849998,50.50906032000057,53027.75285568 2025-11-18,12:32:34.000,322,11157620,110365,0,1763469153,13886.445278849998,50.38922511000419,53027.70394584 2025-11-18,12:32:35.000,322,11157620,110285,0,1763469154,13886.404860989998,50.212996859998384,53027.66901024001 2025-11-18,12:32:36.000,322,11157614,110405,0,1763469155,13886.411597299993,50.05086686999857,53027.78080416 2025-11-18,12:32:37.000,322,11157676,110325,0,1763469156,13886.411597299993,49.83234384000389,53027.64804888001 2025-11-18,12:32:38.000,322,11157675,110285,0,1763469157,13886.465487779999,49.54332951000106,53027.64804888001 2025-11-18,12:32:39.000,322,11157629,110325,0,1763469158,13886.478960399989,49.31070822000038,53027.655036000004 2025-11-18,12:32:40.000,322,11157644,110365,0,1763469159,13886.465487779999,49.05693954000162,53027.606126160004 2025-11-18,12:32:41.000,322,11157681,110525,0,1763469160,13886.526114569999,48.78202347000479,53027.53625496 2025-11-18,12:32:42.000,322,11157608,110245,0,1763469161,13886.512641949994,48.50710740000068,53027.52926784001 2025-11-18,12:32:43.000,322,11157657,110285,0,1763469162,13886.58000504999,48.23219133000384,53027.487345120004 2025-11-18,12:32:44.000,322,11157654,110285,0,1763469163,13886.60021397999,47.97137351999845,53027.4454224 2025-11-18,12:32:45.000,322,11157653,110405,0,1763469164,13886.62042290999,47.759899620003125,53027.438435280004 2025-11-18,12:32:46.000,322,11157613,110405,0,1763469165,13886.68104969999,47.5695731099986,53027.43144816001 2025-11-18,12:32:47.000,322,11157699,110405,0,1763469166,13886.7484128,47.41449224999815,53027.35458984 2025-11-18,12:32:48.000,322,11157695,110125,0,1763469167,13886.795566969995,47.3228535599992,53027.34760272 2025-11-18,12:32:49.000,322,11157612,110405,0,1763469168,13886.82251220999,47.294657040001766,53027.29869288 2025-11-18,12:32:50.000,322,11157681,110285,0,1763469169,13886.84272113999,47.27350965000369,53027.340615600006 2025-11-18,12:32:51.000,322,11157606,110205,0,1763469170,13886.88987531,47.32990268999856,53027.30568 2025-11-18,12:32:52.000,322,11157722,110205,0,1763469171,13886.957238409996,47.4356396400035,53027.28471864001 2025-11-18,12:32:53.000,322,11157688,110165,0,1763469172,13886.957238409996,47.590720500003954,53027.30568 2025-11-18,12:32:54.000,322,11157690,110325,0,1763469173,13886.916820549995,47.77399788000184,53027.291705760006 2025-11-18,12:32:55.000,322,11157695,110005,0,1763469174,13886.92355685999,47.96432438999909,53027.319654240004 2025-11-18,12:32:56.000,322,11157689,110485,0,1763469175,13886.88987531,48.18989655000041,53027.389525440005 2025-11-18,12:32:57.000,322,11157607,110205,0,1763469176,13886.88987531,48.44366522999917,53027.389525440005 2025-11-18,12:32:58.000,322,11157650,110245,0,1763469177,13886.84272113999,48.67628651999985,53027.42446104 2025-11-18,12:32:59.000,322,11157617,110365,0,1763469178,13886.795566969995,48.91595693999989,53027.41747392 2025-11-18,12:33:00.000,322,11157654,110365,0,1763469179,13886.7484128,49.162676489999285,53027.48035800001 2025-11-18,12:33:01.000,322,11157581,110085,0,1763469180,13886.694522319995,49.381199520001246,53027.47337088 2025-11-18,12:33:02.000,322,11157690,110365,0,1763469181,13886.633895529994,49.58562429000449,53027.50131936001 2025-11-18,12:33:03.000,322,11157693,110365,0,1763469182,13886.553059809994,49.76890167000238,53027.54324208 2025-11-18,12:33:04.000,322,11157684,110405,0,1763469183,13886.505905639999,49.91693340000347,53027.50131936001 2025-11-18,12:33:05.000,322,11157630,110245,0,1763469184,13886.418333609989,50.00152296000306,53027.557216320005 2025-11-18,12:33:06.000,322,11157663,110245,0,1763469185,13886.371179439993,50.10725991000072,53027.606126160004 2025-11-18,12:33:07.000,322,11157729,110205,0,1763469186,13886.283607409998,50.15660382000351,53027.57817768001 2025-11-18,12:33:08.000,322,11157684,110205,0,1763469187,13886.263398479998,50.11430904000008,53027.62010040001 2025-11-18,12:33:09.000,322,11157616,110205,0,1763469188,13886.175826450002,50.086112520002644,53027.57817768001 2025-11-18,12:33:10.000,322,11157585,110285,0,1763469189,13886.209507999993,50.00857209000242,53027.59913904001 2025-11-18,12:33:11.000,322,11157646,110285,0,1763469190,13886.175826450002,49.83234384000389,53027.57817768001 2025-11-18,12:33:12.000,322,11157644,110045,0,1763469191,13886.121935969997,49.65611558999808,53027.52228072 2025-11-18,12:33:13.000,322,11157673,110285,0,1763469192,13886.074781800002,49.47283821000019,53027.49433224 2025-11-18,12:33:14.000,322,11157629,110125,0,1763469193,13886.061309179997,49.22611866000079,53027.49433224 2025-11-18,12:33:15.000,322,11157628,109965,0,1763469194,13886.027627629992,48.96530085000268,53027.45240952001 2025-11-18,12:33:16.000,322,11157628,110405,0,1763469195,13885.967000839992,48.70448304000456,53027.38253832001 2025-11-18,12:33:17.000,322,11157661,110205,0,1763469196,13885.960264529996,48.42956697000045,53027.38253832001 2025-11-18,12:33:18.000,322,11157632,110365,0,1763469197,13885.919846669996,48.07006134000403,53027.33362848001 2025-11-18,12:33:19.000,322,11157708,110445,0,1763469198,13885.946791909992,47.80219439999928,53027.270744400004 2025-11-18,12:33:20.000,322,11157632,110365,0,1763469199,13885.913110360001,47.50613094000437,53027.270744400004 2025-11-18,12:33:21.000,322,11157693,110245,0,1763469200,13885.940055599996,47.2241657400009,53027.17991184 2025-11-18,12:33:22.000,322,11157618,110565,0,1763469201,13885.872692500001,46.98449532000086,53027.18689896 2025-11-18,12:33:23.000,322,11157696,110485,0,1763469202,13885.886165119991,46.82941446000041,53027.07510504001 2025-11-18,12:33:24.000,322,11157629,110285,0,1763469203,13885.899637739996,46.681382729999314,53027.04016944 2025-11-18,12:33:25.000,322,11157597,110245,0,1763469204,13885.886165119991,46.547449260004214,53027.03318232 2025-11-18,12:33:26.000,322,11157633,110685,0,1763469205,13885.926582979992,46.491056220002065,53026.97728536001 2025-11-18,12:33:27.000,322,11157668,110165,0,1763469206,13885.980473459997,46.51220361000014,53026.97728536001 2025-11-18,12:33:28.000,322,11157682,110485,0,1763469207,13885.872692500001,46.547449260004214,53026.956324000006 2025-11-18,12:33:29.000,322,11157622,110405,0,1763469208,13885.865956189991,46.6320388200038,53026.92837552001 2025-11-18,12:33:30.000,322,11157678,110125,0,1763469209,13885.83227464,46.78007055000489,53026.89343992 2025-11-18,12:33:31.000,322,11157680,110245,0,1763469210,13885.825538329991,46.99859357999958,53026.87247856 2025-11-18,12:33:32.000,322,11157643,110325,0,1763469211,13885.758175229996,47.21711661000154,53026.90741416001 2025-11-18,12:33:33.000,322,11157654,110165,0,1763469212,13885.68407581999,47.4356396400035,53026.87946568001 2025-11-18,12:33:34.000,322,11157611,110365,0,1763469213,13885.65039427,47.654162669998186,53026.8515172 2025-11-18,12:33:35.000,322,11157605,110285,0,1763469214,13885.52914069,47.90793135000422,53026.886452800005 2025-11-18,12:33:36.000,322,11157634,110245,0,1763469215,13885.4685139,48.18989655000041,53026.92837552001 2025-11-18,12:33:37.000,322,11157706,110245,0,1763469216,13885.34052400999,48.394321320003655,53026.85850432001 2025-11-18,12:33:38.000,322,11157685,110485,0,1763469217,13885.266424599999,48.633991740003694,53026.9213884 2025-11-18,12:33:39.000,322,11157677,110165,0,1763469218,13885.199061499989,48.810219990002224,53026.91440128 2025-11-18,12:33:40.000,322,11157620,110565,0,1763469219,13885.104753159998,49.00054649999947,53026.90741416001 2025-11-18,12:33:41.000,322,11157672,110405,0,1763469220,13885.044126369998,49.155627359999926,53026.91440128 2025-11-18,12:33:42.000,322,11157605,110245,0,1763469221,13884.963290649997,49.331855609998456,53026.94933688001 2025-11-18,12:33:43.000,322,11157590,110245,0,1763469222,13884.963290649997,49.430543430004036,53026.94234976 2025-11-18,12:33:44.000,322,11157652,110285,0,1763469223,13884.902663859997,49.55037864000042,53026.97029824 2025-11-18,12:33:45.000,322,11157610,110405,0,1763469224,13884.842037069997,49.613820810001926,53026.956324000006 2025-11-18,12:33:46.000,322,11157611,110445,0,1763469225,13884.808355519992,49.59267342000385,53026.96331112 2025-11-18,12:33:47.000,322,11157615,110245,0,1763469226,13884.747728729992,49.613820810001926,53026.99824672001 2025-11-18,12:33:48.000,322,11157709,110365,0,1763469227,13884.720783489996,49.65611558999808,53026.956324000006 2025-11-18,12:33:49.000,322,11157649,110405,0,1763469228,13884.680365629996,49.606771680002566,53026.94234976 2025-11-18,12:33:50.000,322,11157585,110285,0,1763469229,13884.660156699996,49.46578908000083,53026.935362640004 2025-11-18,12:33:51.000,322,11157655,110325,0,1763469230,13884.63321146,49.331855609998456,53026.9213884 2025-11-18,12:33:52.000,322,11157669,110125,0,1763469231,13884.5927936,49.219069530001434,53026.9213884 2025-11-18,12:33:53.000,322,11157683,110165,0,1763469232,13884.54563942999,49.035792150003545,53026.886452800005 2025-11-18,12:33:54.000,322,11157594,110125,0,1763469233,13884.538903119996,48.85251476999838,53026.80260736 2025-11-18,12:33:55.000,322,11157564,110405,0,1763469234,13884.478276329995,48.55645131000347,53026.79562024 2025-11-18,12:33:56.000,322,11157678,110005,0,1763469235,13884.458067399995,48.36612479999894,53026.718761920005 2025-11-18,12:33:57.000,322,11157684,110365,0,1763469236,13884.437858469995,48.126454379998904,53026.75369752 2025-11-18,12:33:58.000,322,11157604,110125,0,1763469237,13884.437858469995,47.85858744000143,53026.6768392 2025-11-18,12:33:59.000,322,11157579,110205,0,1763469238,13884.40417691999,47.590720500003954,53026.61395512001 2025-11-18,12:34:00.000,322,11157682,110405,0,1763469239,13884.437858469995,47.44973790000222,53026.606968 2025-11-18,12:34:01.000,322,11157715,110205,0,1763469240,13884.42438584999,47.2241657400009,53026.55805816 2025-11-18,12:34:02.000,322,11157650,110285,0,1763469241,13884.45133109,47.04088836000301,53026.453251360006 2025-11-18,12:34:03.000,322,11157675,110205,0,1763469242,13884.498485259996,46.9774461900015,53026.453251360006 2025-11-18,12:34:04.000,322,11157667,110285,0,1763469243,13884.49174895,46.857610979997844,53026.481199840004 2025-11-18,12:34:05.000,322,11157660,110285,0,1763469244,13884.57258467,46.83646358999977,53026.43927712 2025-11-18,12:34:06.000,322,11157662,110365,0,1763469245,13884.55237574,46.899905760001275,53026.37639304001 2025-11-18,12:34:07.000,322,11157602,110245,0,1763469246,13884.565848359991,46.942200540004706,53026.30652184001 2025-11-18,12:34:08.000,322,11157673,110405,0,1763469247,13884.61300253,47.083183139999164,53026.34844456 2025-11-18,12:34:09.000,322,11157659,110285,0,1763469248,13884.660156699996,47.28055878000305,53026.34844456 2025-11-18,12:34:10.000,322,11157637,110245,0,1763469249,13884.680365629996,47.4708852900003,53026.41831576 2025-11-18,12:34:11.000,322,11157680,110285,0,1763469250,13884.734256110001,47.67531006000354,53026.40434152001 2025-11-18,12:34:12.000,322,11157655,110165,0,1763469251,13884.808355519992,48.03481568999996,53026.40434152001 2025-11-18,12:34:13.000,322,11157584,110005,0,1763469252,13884.882454929997,48.32383002000279,53026.3973544 2025-11-18,12:34:14.000,322,11157648,110205,0,1763469253,13884.815091830002,48.66218826000113,53026.50914832 2025-11-18,12:34:15.000,322,11157652,110405,0,1763469254,13884.835300760002,48.979399110001395,53026.48818696 2025-11-18,12:34:16.000,322,11157660,110365,0,1763469255,13884.862245999997,49.31775734999974,53026.52312256001 2025-11-18,12:34:17.000,322,11157656,110285,0,1763469256,13884.835300760002,49.578575159997854,53026.606968 2025-11-18,12:34:18.000,322,11157595,110325,0,1763469257,13884.801619209997,49.86758949000068,53026.64190360001 2025-11-18,12:34:19.000,322,11157626,110205,0,1763469258,13884.774673970001,50.10725991000072,53026.68382632 2025-11-18,12:34:20.000,322,11157701,110485,0,1763469259,13884.747728729992,50.262340770001174,53026.65587784 2025-11-18,12:34:21.000,322,11157688,110405,0,1763469260,13884.700574559996,50.41742163000163,53026.71177480001 2025-11-18,12:34:22.000,322,11157639,110205,0,1763469261,13884.700574559996,50.54430597000464,53026.767671760004 2025-11-18,12:34:23.000,322,11157677,110605,0,1763469262,13884.646684079991,50.57250249000208,53026.718761920005 2025-11-18,12:34:24.000,322,11157683,110205,0,1763469263,13884.666893009991,50.63594466000359,53026.72574904 2025-11-18,12:34:25.000,322,11157620,110405,0,1763469264,13884.646684079991,50.62889553000423,53026.75369752 2025-11-18,12:34:26.000,322,11157623,110565,0,1763469265,13884.63321146,50.487912930002494,53026.85850432001 2025-11-18,12:34:27.000,322,11157599,110285,0,1763469266,13884.660156699996,50.41742163000163,53026.77465888 2025-11-18,12:34:28.000,322,11157667,110205,0,1763469267,13884.680365629996,50.2411933800031,53026.69081344001 2025-11-18,12:34:29.000,322,11157565,110445,0,1763469268,13884.700574559996,50.14250556000479,53026.73972328001 2025-11-18,12:34:30.000,322,11157610,110285,0,1763469269,13884.727519799992,49.8816877499994,53026.73972328001 2025-11-18,12:34:31.000,322,11157599,110725,0,1763469270,13884.767937659992,49.65611558999808,53026.6768392 2025-11-18,12:34:32.000,322,11157692,110245,0,1763469271,13884.794882900002,49.381199520001246,53026.718761920005 2025-11-18,12:34:33.000,322,11157566,110205,0,1763469272,13884.781410279997,49.05693954000162,53026.66286496001 2025-11-18,12:34:34.000,322,11157687,110285,0,1763469273,13884.794882900002,48.760876079999434,53026.64190360001 2025-11-18,12:34:35.000,322,11157632,110365,0,1763469274,13884.842037069997,48.394321320003655,53026.65587784 2025-11-18,12:34:36.000,322,11157727,110245,0,1763469275,13884.821828139997,48.05596307999804,53026.551071040005 2025-11-18,12:34:37.000,322,11157609,110405,0,1763469276,13884.862245999997,47.717604839999694,53026.54408392001 2025-11-18,12:34:38.000,322,11157680,110365,0,1763469277,13884.943081719997,47.351050080003915,53026.481199840004 2025-11-18,12:34:39.000,322,11157732,110245,0,1763469278,13884.936345410002,47.02679010000429,53026.453251360006 2025-11-18,12:34:40.000,322,11157712,109925,0,1763469279,13885.010444819993,46.843512719999126,53026.4672256 2025-11-18,12:34:41.000,322,11157621,110205,0,1763469280,13885.050862679993,46.59679316999973,53026.44626424001 2025-11-18,12:34:42.000,322,11157712,110205,0,1763469281,13885.091280539993,46.36417187999905,53026.2925476 2025-11-18,12:34:43.000,322,11157642,110405,0,1763469282,13885.098016849988,46.24433667000267,53026.34844456 2025-11-18,12:34:44.000,322,11157690,110205,0,1763469283,13885.158643639988,46.209091019998596,53026.25062488 2025-11-18,12:34:45.000,322,11157543,110365,0,1763469284,13885.232743049994,46.24433667000267,53026.27158624 2025-11-18,12:34:46.000,322,11157685,110125,0,1763469285,13885.293369839994,46.35007362000033,53026.285560480006 2025-11-18,12:34:47.000,322,11157684,110245,0,1763469286,13885.320315079989,46.52630186999886,53026.313508960004 2025-11-18,12:34:48.000,322,11157602,110205,0,1763469287,13885.374205559994,46.75892315999954,53026.285560480006 2025-11-18,12:34:49.000,322,11157707,110325,0,1763469288,13885.367469249999,47.0126918399983,53026.313508960004 2025-11-18,12:34:50.000,322,11157596,110325,0,1763469289,13885.374205559994,47.37219747000199,53026.383380160005 2025-11-18,12:34:51.000,322,11157739,110045,0,1763469290,13885.333787699994,47.73875222999777,53026.334470320005 2025-11-18,12:34:52.000,322,11157701,110165,0,1763469291,13885.273160909994,48.05596307999804,53026.3973544 2025-11-18,12:34:53.000,322,11157674,110165,0,1763469292,13885.165379949998,48.4859600100026,53026.44626424001 2025-11-18,12:34:54.000,322,11157599,110245,0,1763469293,13885.064335299998,48.84546563999902,53026.453251360006 2025-11-18,12:34:55.000,322,11157704,110485,0,1763469294,13884.963290649997,49.204971270002716,53026.46023848 2025-11-18,12:34:56.000,322,11157646,110085,0,1763469295,13884.862245999997,49.52218212000298,53026.50914832 2025-11-18,12:34:57.000,322,11157697,110365,0,1763469296,13884.727519799992,49.790049060000456,53026.59299376001 2025-11-18,12:34:58.000,322,11157617,110405,0,1763469297,13884.559112049996,50.064965130004566,53026.54408392001 2025-11-18,12:34:59.000,322,11157603,110325,0,1763469298,13884.45133109,50.26938990000053,53026.61395512001 2025-11-18,12:35:00.000,322,11157632,110445,0,1763469299,13884.26271440999,50.473814670003776,53026.64190360001 2025-11-18,12:35:01.000,322,11157622,110565,0,1763469300,13884.127988209999,50.5866007500008,53026.63491648 2025-11-18,12:35:02.000,322,11157641,109805,0,1763469301,13884.006734629998,50.664141180001025,53026.66286496001 2025-11-18,12:35:03.000,322,11157701,110285,0,1763469302,13883.878744739988,50.74168161000125,53026.58600664 2025-11-18,12:35:04.000,322,11157629,110205,0,1763469303,13883.797909020002,50.74873074000061,53026.62792936 2025-11-18,12:35:05.000,322,11157631,110325,0,1763469304,13883.811381639993,50.73463248000189,53026.63491648 2025-11-18,12:35:06.000,322,11157666,110205,0,1763469305,13883.764227469997,50.614797269998235,53026.551071040005 2025-11-18,12:35:07.000,322,11157717,110165,0,1763469306,13883.750754849993,50.551355100004,53026.61395512001 2025-11-18,12:35:08.000,322,11157661,110165,0,1763469307,13883.838326880003,50.431519890000345,53026.58600664 2025-11-18,12:35:09.000,322,11157693,110205,0,1763469308,13883.905689979998,50.26938990000053,53026.5370968 2025-11-18,12:35:10.000,322,11157625,110245,0,1763469309,13883.939371529988,50.05791599999793,53026.52312256001 2025-11-18,12:35:11.000,322,11157613,110405,0,1763469310,13884.040416179989,49.83234384000389,53026.481199840004 2025-11-18,12:35:12.000,322,11157607,110205,0,1763469311,13884.18187868999,49.55742776999978,53026.481199840004 2025-11-18,12:35:13.000,322,11157652,110405,0,1763469312,13884.24924179,49.268413440004224,53026.453251360006 2025-11-18,12:35:14.000,322,11157738,110285,0,1763469313,13884.336813819995,48.96530085000268,53026.432290000004 2025-11-18,12:35:15.000,322,11157724,110445,0,1763469314,13884.437858469995,48.64104087000305,53026.36940592 2025-11-18,12:35:16.000,322,11157674,110405,0,1763469315,13884.565848359991,48.28153523999936,53026.383380160005 2025-11-18,12:35:17.000,322,11157614,110405,0,1763469316,13884.646684079991,47.943177000001015,53026.27857336001 2025-11-18,12:35:18.000,322,11157678,110285,0,1763469317,13884.788146589992,47.59776963000331,53026.32049608 2025-11-18,12:35:19.000,322,11157693,110405,0,1763469318,13884.842037069997,47.294657040001766,53026.27857336001 2025-11-18,12:35:20.000,322,11157641,110205,0,1763469319,13884.970026959993,47.06203575000109,53026.27158624 2025-11-18,12:35:21.000,322,11157652,110285,0,1763469320,13885.118225779988,46.83646358999977,53026.22966352 2025-11-18,12:35:22.000,322,11157670,110285,0,1763469321,13885.232743049994,46.64613708000252,53026.25062488 2025-11-18,12:35:23.000,322,11157591,110085,0,1763469322,13885.414623419994,46.56154752000293,53026.25761200001 2025-11-18,12:35:24.000,322,11157616,110485,0,1763469323,13885.52240437999,46.56859665000229,53026.20171504 2025-11-18,12:35:25.000,322,11157593,110205,0,1763469324,13885.60324009999,46.58269491000101,53026.2226764 2025-11-18,12:35:26.000,322,11157703,110365,0,1763469325,13885.70428474999,46.674333599999954,53026.24363776 2025-11-18,12:35:27.000,322,11157665,110325,0,1763469326,13885.798593089996,46.857610979997844,53026.22966352 2025-11-18,12:35:28.000,322,11157636,110285,0,1763469327,13885.81206571,47.03383923000365,53026.264599120004 2025-11-18,12:35:29.000,322,11157660,110285,0,1763469328,13885.865956189991,47.28055878000305,53026.334470320005 2025-11-18,12:35:30.000,322,11157636,110205,0,1763469329,13885.845747259991,47.52022920000309,53026.37639304001 2025-11-18,12:35:31.000,322,11157637,110125,0,1763469330,13885.79185678,47.79514526999992,53026.334470320005 2025-11-18,12:35:32.000,322,11157602,110125,0,1763469331,13885.66386688999,48.03481568999996,53026.40434152001 2025-11-18,12:35:33.000,322,11157626,110485,0,1763469332,13885.58976748,48.28153523999936,53026.4672256 2025-11-18,12:35:34.000,322,11157656,110205,0,1763469333,13885.455041279994,48.54940218000411,53026.46023848 2025-11-18,12:35:35.000,322,11157683,110405,0,1763469334,13885.353996629994,48.78907260000415,53026.52312256001 2025-11-18,12:35:36.000,322,11157599,110365,0,1763469335,13885.185588879998,49.01464475999819,53026.48818696 2025-11-18,12:35:37.000,322,11157623,110285,0,1763469336,13885.050862679993,49.24726604999887,53026.50914832 2025-11-18,12:35:38.000,322,11157684,110405,0,1763469337,13885.003708509998,49.45873995000147,53026.57203240001 2025-11-18,12:35:39.000,322,11157694,110085,0,1763469338,13884.855509690002,49.670213850004075,53026.58600664 2025-11-18,12:35:40.000,322,11157603,110405,0,1763469339,13884.747728729992,49.86054036000132,53026.61395512001 2025-11-18,12:35:41.000,322,11157641,110445,0,1763469340,13884.646684079991,50.10725991000072,53026.57203240001 2025-11-18,12:35:42.000,322,11157690,110365,0,1763469341,13884.538903119996,50.26938990000053,53026.63491648 2025-11-18,12:35:43.000,322,11157661,110245,0,1763469342,13884.478276329995,50.39627424000355,53026.65587784 2025-11-18,12:35:44.000,322,11157692,110245,0,1763469343,13884.437858469995,50.54430597000464,53026.59299376001 2025-11-18,12:35:45.000,322,11157685,110205,0,1763469344,13884.34355012999,50.63594466000359,53026.669852080006 2025-11-18,12:35:46.000,322,11157704,110285,0,1763469345,13884.357022749995,50.6852885699991,53026.69081344001 2025-11-18,12:35:47.000,322,11157673,110445,0,1763469346,13884.34355012999,50.671190310000384,53026.69081344001 2025-11-18,12:35:48.000,322,11157689,110245,0,1763469347,13884.30986858,50.64299379000295,53026.65587784 2025-11-18,12:35:49.000,322,11157580,110245,0,1763469348,13884.336813819995,50.53725683999801,53026.599980880004 2025-11-18,12:35:50.000,322,11157582,110405,0,1763469349,13884.357022749995,50.375126849998196,53026.6768392 2025-11-18,12:35:51.000,322,11157673,110205,0,1763469350,13884.36375905999,50.18480034000095,53026.599980880004 2025-11-18,12:35:52.000,322,11157650,110125,0,1763469351,13884.43112216,49.95217905000027,53026.59299376001 2025-11-18,12:35:53.000,322,11157618,110205,0,1763469352,13884.46480370999,49.740705149997666,53026.5370968 2025-11-18,12:35:54.000,322,11157598,110285,0,1763469353,13884.51195788,49.46578908000083,53026.551071040005 2025-11-18,12:35:55.000,322,11157633,110485,0,1763469354,13884.52543049999,49.155627359999926,53026.52312256001 2025-11-18,12:35:56.000,322,11157598,110245,0,1763469355,13884.586057289991,48.85956389999774,53026.47421272001 2025-11-18,12:35:57.000,322,11157567,110245,0,1763469356,13884.639947769996,48.535303919998114,53026.4672256 2025-11-18,12:35:58.000,322,11157609,110205,0,1763469357,13884.653420390001,48.21104393999849,53026.453251360006 2025-11-18,12:35:59.000,322,11157549,110325,0,1763469358,13884.740992419996,47.886783959998866,53026.481199840004 2025-11-18,12:36:00.000,322,11157685,110045,0,1763469359,13884.794882900002,47.63301528000011,53026.432290000004 2025-11-18,12:36:01.000,322,11157592,110125,0,1763469360,13884.889191239992,47.315804429999844,53026.3973544 2025-11-18,12:36:02.000,322,11157683,110285,0,1763469361,13884.868982309992,47.06203575000109,53026.41831576 2025-11-18,12:36:03.000,322,11157665,110365,0,1763469362,13884.970026959993,46.88580750000256,53026.40434152001 2025-11-18,12:36:04.000,322,11157633,110325,0,1763469363,13885.084544229998,46.62498969000444,53026.32748320001 2025-11-18,12:36:05.000,322,11157711,109925,0,1763469364,13885.064335299998,46.47695796000335,53026.32748320001 2025-11-18,12:36:06.000,322,11157714,110245,0,1763469365,13885.192325189993,46.441712309999275,53026.334470320005 2025-11-18,12:36:07.000,322,11157677,110405,0,1763469366,13885.232743049994,46.300729710004816,53026.313508960004 2025-11-18,12:36:08.000,322,11157670,110205,0,1763469367,13885.246215669998,46.300729710004816,53026.32049608 2025-11-18,12:36:09.000,322,11157690,110245,0,1763469368,13885.320315079989,46.32892623000225,53026.32748320001 2025-11-18,12:36:10.000,322,11157585,110125,0,1763469369,13885.367469249999,46.37122100999841,53026.34844456 2025-11-18,12:36:11.000,322,11157679,110405,0,1763469370,13885.387678179999,46.46285970000463,53026.29953472 2025-11-18,12:36:12.000,322,11157579,110205,0,1763469371,13885.387678179999,46.58974404000037,53026.2925476 2025-11-18,12:36:13.000,322,11157628,110325,0,1763469372,13885.38094186999,46.69548098999803,53026.35543168001 2025-11-18,12:36:14.000,322,11157625,110205,0,1763469373,13885.353996629994,46.88580750000256,53026.39036728 2025-11-18,12:36:15.000,322,11157635,110445,0,1763469374,13885.313578769994,47.10433053000452,53026.383380160005 2025-11-18,12:36:16.000,322,11157592,110365,0,1763469375,13885.286633529999,47.365148340002634,53026.42530288001 2025-11-18,12:36:17.000,322,11157636,110685,0,1763469376,13885.279897219989,47.590720500003954,53026.383380160005 2025-11-18,12:36:18.000,322,11157610,110285,0,1763469377,13885.239479359989,47.86563657000079,53026.4672256 2025-11-18,12:36:19.000,322,11157627,110325,0,1763469378,13885.185588879998,48.14760177000426,53026.453251360006 2025-11-18,12:36:20.000,322,11157636,110245,0,1763469379,13885.091280539993,48.47891088000324,53026.50914832 2025-11-18,12:36:21.000,322,11157568,110565,0,1763469380,13885.077807919988,48.753826950000075,53026.51613544 2025-11-18,12:36:22.000,322,11157687,110245,0,1763469381,13884.990235889993,49.07103780000034,53026.54408392001 2025-11-18,12:36:23.000,322,11157692,110325,0,1763469382,13884.909400169992,49.31070822000038,53026.57203240001 2025-11-18,12:36:24.000,322,11157630,110085,0,1763469383,13884.882454929997,49.571526029998495,53026.5370968 2025-11-18,12:36:25.000,322,11157601,110405,0,1763469384,13884.754465040001,49.77595080000174,53026.599980880004 2025-11-18,12:36:26.000,322,11157663,110325,0,1763469385,13884.700574559996,50.022670350001135,53026.62792936 2025-11-18,12:36:27.000,322,11157699,110165,0,1763469386,13884.626475149991,50.15660382000351,53026.68382632 2025-11-18,12:36:28.000,322,11157662,110325,0,1763469387,13884.53216681,50.29053728999861,53026.648890720004 2025-11-18,12:36:29.000,322,11157638,110445,0,1763469388,13884.458067399995,50.38217598000483,53026.6768392 2025-11-18,12:36:30.000,322,11157671,110445,0,1763469389,13884.37049537,50.39627424000355,53026.65587784 2025-11-18,12:36:31.000,322,11157680,110285,0,1763469390,13884.26945072,50.38922511000419,53026.66286496001 2025-11-18,12:36:32.000,322,11157656,110445,0,1763469391,13884.255978099995,50.34693033000076,53026.64190360001 2025-11-18,12:36:33.000,322,11157676,110405,0,1763469392,13884.20882393,50.205947729999025,53026.69081344001 2025-11-18,12:36:34.000,322,11157694,110445,0,1763469393,13884.114515589994,50.079063390003284,53026.72574904 2025-11-18,12:36:35.000,322,11157713,110205,0,1763469394,13884.080834039989,49.8816877499994,53026.62792936 2025-11-18,12:36:36.000,322,11157613,110245,0,1763469395,13884.026943559998,49.59267342000385,53026.620942240006 2025-11-18,12:36:37.000,322,11157693,110725,0,1763469396,13884.033679869994,49.331855609998456,53026.62792936 2025-11-18,12:36:38.000,322,11157640,110285,0,1763469397,13884.033679869994,49.04989041000226,53026.54408392001 2025-11-18,12:36:39.000,322,11157693,110365,0,1763469398,13884.074097729994,48.760876079999434,53026.502161200006 2025-11-18,12:36:40.000,322,11157673,109965,0,1763469399,13884.074097729994,48.36612479999894,53026.48818696 2025-11-18,12:36:41.000,322,11157697,110205,0,1763469400,13884.14146082999,48.07711047000339,53026.4672256 2025-11-18,12:36:42.000,322,11157717,110285,0,1763469401,13884.22903286,47.766948750002484,53026.3973544 2025-11-18,12:36:43.000,322,11157622,110565,0,1763469402,13884.316604889995,47.44268877000286,53026.34145744 2025-11-18,12:36:44.000,322,11157655,110285,0,1763469403,13884.3907043,47.2241657400009,53026.29953472 2025-11-18,12:36:45.000,322,11157586,110405,0,1763469404,13884.49174895,46.98449532000086,53026.27158624 2025-11-18,12:36:46.000,322,11157672,110245,0,1763469405,13884.565848359991,46.78007055000489,53026.264599120004 2025-11-18,12:36:47.000,322,11157671,110365,0,1763469406,13884.673629320001,46.65318621000188,53026.24363776 2025-11-18,12:36:48.000,322,11157615,110125,0,1763469407,13884.815091830002,46.55449839000357,53026.24363776 2025-11-18,12:36:49.000,322,11157683,110405,0,1763469408,13884.902663859997,46.52630186999886,53026.25062488 2025-11-18,12:36:50.000,322,11157640,110365,0,1763469409,13884.976763270002,46.547449260004214,53026.264599120004 2025-11-18,12:36:51.000,322,11157606,110565,0,1763469410,13885.104753159998,46.60384229999909,53026.23665064001 2025-11-18,12:36:52.000,322,11157668,110325,0,1763469411,13885.151907329993,46.69548098999803,53026.313508960004 2025-11-18,12:36:53.000,322,11157683,110565,0,1763469412,13885.293369839994,46.81531620000169,53026.313508960004 2025-11-18,12:36:54.000,322,11157604,110205,0,1763469413,13885.320315079989,46.99859357999958,53026.34145744 2025-11-18,12:36:55.000,322,11157592,110445,0,1763469414,13885.387678179999,47.26646052000433,53026.313508960004 2025-11-18,12:36:56.000,322,11157654,110405,0,1763469415,13885.394414489994,47.46383616000094,53026.40434152001 2025-11-18,12:36:57.000,322,11157716,110285,0,1763469416,13885.394414489994,47.67531006000354,53026.40434152001 2025-11-18,12:36:58.000,322,11157691,110445,0,1763469417,13885.327051389999,47.97842264999781,53026.41831576 2025-11-18,12:36:59.000,322,11157627,110205,0,1763469418,13885.279897219989,48.2392404600032,53026.502161200006 2025-11-18,12:37:00.000,322,11157662,110165,0,1763469419,13885.199061499989,48.47186175000388,53026.50914832 2025-11-18,12:37:01.000,322,11157697,110445,0,1763469420,13885.145171019998,48.69038477999857,53026.49517408001 2025-11-18,12:37:02.000,322,11157561,109885,0,1763469421,13885.050862679993,48.88776042000245,53026.57901952 2025-11-18,12:37:03.000,322,11157685,110205,0,1763469422,13884.929609099992,49.021693890004826,53026.53010968 2025-11-18,12:37:04.000,322,11157613,110205,0,1763469423,13884.855509690002,49.14152910000121,53026.56504528 2025-11-18,12:37:05.000,322,11157719,110405,0,1763469424,13884.734256110001,49.23316779000015,53026.56504528 2025-11-18,12:37:06.000,322,11157691,110245,0,1763469425,13884.606266219991,49.27546257000358,53026.52312256001 2025-11-18,12:37:07.000,322,11157601,110325,0,1763469426,13884.55237574,49.3248064799991,53026.57203240001 2025-11-18,12:37:08.000,322,11157738,110325,0,1763469427,13884.51195788,49.36005213000317,53026.57203240001 2025-11-18,12:37:09.000,322,11157660,110245,0,1763469428,13884.437858469995,49.37415039000189,53026.551071040005 2025-11-18,12:37:10.000,322,11157654,110365,0,1763469429,13884.397440609995,49.395297779999964,53026.620942240006 2025-11-18,12:37:11.000,322,11157640,110245,0,1763469430,13884.40417691999,49.36710126000253,53026.57203240001 2025-11-18,12:37:12.000,322,11157723,110405,0,1763469431,13884.437858469995,49.35300300000381,53026.56504528 2025-11-18,12:37:13.000,322,11157654,110325,0,1763469432,13884.397440609995,49.30365909000102,53026.57203240001 2025-11-18,12:37:14.000,322,11157685,110405,0,1763469433,13884.42438584999,49.30365909000102,53026.55805816 2025-11-18,12:37:15.000,322,11157745,110205,0,1763469434,13884.49174895,49.25431517999823,53026.59299376001 2025-11-18,12:37:16.000,322,11157638,110405,0,1763469435,13884.50522156999,49.12743084000249,53026.502161200006 2025-11-18,12:37:17.000,322,11157612,110205,0,1763469436,13884.57258467,49.04989041000226,53026.4672256 2025-11-18,12:37:18.000,322,11157714,110245,0,1763469437,13884.599529909996,49.01464475999819,53026.5370968 2025-11-18,12:37:19.000,322,11157718,110205,0,1763469438,13884.680365629996,48.923006069999246,53026.47421272001 2025-11-18,12:37:20.000,322,11157665,110165,0,1763469439,13884.740992419996,48.81726912000158,53026.4672256 2025-11-18,12:37:21.000,322,11157635,110045,0,1763469440,13884.821828139997,48.71153217000392,53026.40434152001 2025-11-18,12:37:22.000,322,11157630,110165,0,1763469441,13884.922872789997,48.60579521999898,53026.41132864 2025-11-18,12:37:23.000,322,11157592,110285,0,1763469442,13884.956554340002,48.535303919998114,53026.453251360006 2025-11-18,12:37:24.000,322,11157684,110045,0,1763469443,13885.030653749993,48.38022305999766,53026.4672256 2025-11-18,12:37:25.000,322,11157692,110085,0,1763469444,13885.131698399993,48.3731739299983,53026.41831576 2025-11-18,12:37:26.000,322,11157723,110405,0,1763469445,13885.118225779988,48.295633499998075,53026.42530288001 2025-11-18,12:37:27.000,322,11157673,110365,0,1763469446,13885.192325189993,48.18989655000041,53026.36940592 2025-11-18,12:37:28.000,322,11157665,110325,0,1763469447,13885.212534119994,48.13350350999826,53026.3973544 2025-11-18,12:37:29.000,322,11157651,110205,0,1763469448,13885.158643639988,48.08415960000275,53026.39036728 2025-11-18,12:37:30.000,322,11157591,110245,0,1763469449,13885.185588879998,47.992520910003805,53026.3624188 2025-11-18,12:37:31.000,322,11157728,110165,0,1763469450,13885.131698399993,47.90088222000486,53026.3624188 2025-11-18,12:37:32.000,322,11157676,110205,0,1763469451,13885.118225779988,47.92202961000294,53026.3973544 2025-11-18,12:37:33.000,322,11157717,110445,0,1763469452,13884.996972200002,47.86563657000079,53026.37639304001 2025-11-18,12:37:34.000,322,11157683,110125,0,1763469453,13885.003708509998,47.83744005000335,53026.41132864 2025-11-18,12:37:35.000,322,11157692,110525,0,1763469454,13884.949818029992,47.7810470100012,53026.383380160005 2025-11-18,12:37:36.000,322,11157641,110365,0,1763469455,13884.889191239992,47.710555710000335,53026.35543168001 2025-11-18,12:37:37.000,322,11157654,110405,0,1763469456,13884.828564449992,47.703506580000976,53026.42530288001 2025-11-18,12:37:38.000,322,11157683,110325,0,1763469457,13884.808355519992,47.6823591900029,53026.3973544 2025-11-18,12:37:39.000,322,11157640,110365,0,1763469458,13884.794882900002,47.67531006000354,53026.35543168001 2025-11-18,12:37:40.000,322,11157701,110285,0,1763469459,13884.815091830002,47.67531006000354,53026.383380160005 2025-11-18,12:37:41.000,322,11157679,110365,0,1763469460,13884.835300760002,47.73875222999777,53026.37639304001 2025-11-18,12:37:42.000,322,11157596,110245,0,1763469461,13884.808355519992,47.80219439999928,53026.35543168001 2025-11-18,12:37:43.000,322,11157718,110685,0,1763469462,13884.828564449992,47.90793135000422,53026.36940592 2025-11-18,12:37:44.000,322,11157688,110445,0,1763469463,13884.835300760002,47.992520910003805,53026.35543168001 2025-11-18,12:37:45.000,322,11157699,110285,0,1763469464,13884.855509690002,48.07711047000339,53026.432290000004 2025-11-18,12:37:46.000,322,11157655,110125,0,1763469465,13884.902663859997,48.19694567999977,53026.39036728 2025-11-18,12:37:47.000,322,11157663,110285,0,1763469466,13884.922872789997,48.31678089000343,53026.43927712 2025-11-18,12:37:48.000,322,11157673,110045,0,1763469467,13885.003708509998,48.47891088000324,53026.44626424001 2025-11-18,12:37:49.000,322,11157703,110565,0,1763469468,13884.963290649997,48.54235305000475,53026.42530288001 2025-11-18,12:37:50.000,322,11157716,110205,0,1763469469,13885.037390060003,48.584647830000904,53026.48818696 2025-11-18,12:37:51.000,322,11157627,110285,0,1763469470,13885.023917439998,48.697433909997926,53026.51613544 2025-11-18,12:37:52.000,322,11157646,110285,0,1763469471,13885.064335299998,48.753826950000075,53026.5370968 2025-11-18,12:37:53.000,322,11157708,110365,0,1763469472,13885.111489469993,48.82431825000094,53026.46023848 2025-11-18,12:37:54.000,322,11157586,110245,0,1763469473,13885.104753159998,48.8313673800003,53026.551071040005 2025-11-18,12:37:55.000,322,11157586,110045,0,1763469474,13885.151907329993,48.8313673800003,53026.50914832 2025-11-18,12:37:56.000,322,11157692,110325,0,1763469475,13885.098016849988,48.81726912000158,53026.49517408001 2025-11-18,12:37:57.000,322,11157622,110205,0,1763469476,13885.131698399993,48.86661303000437,53026.551071040005 2025-11-18,12:37:58.000,322,11157659,110245,0,1763469477,13885.158643639988,48.78907260000415,53026.57203240001 2025-11-18,12:37:59.000,322,11157674,110285,0,1763469478,13885.131698399993,48.746777820000716,53026.56504528 2025-11-18,12:38:00.000,322,11157637,110205,0,1763469479,13885.111489469993,48.746777820000716,53026.54408392001 2025-11-18,12:38:01.000,322,11157725,110285,0,1763469480,13885.145171019998,48.732679560002,53026.52312256001 2025-11-18,12:38:02.000,322,11157674,110445,0,1763469481,13885.118225779988,48.61284434999834,53026.50914832 2025-11-18,12:38:03.000,322,11157658,110365,0,1763469482,13885.138434709988,48.59169696000026,53026.51613544 2025-11-18,12:38:04.000,322,11157650,110245,0,1763469483,13885.084544229998,48.54235305000475,53026.49517408001 2025-11-18,12:38:05.000,322,11157656,110285,0,1763469484,13885.057598990003,48.528254789998755,53026.42530288001 2025-11-18,12:38:06.000,322,11157725,110485,0,1763469485,13885.077807919988,48.47186175000388,53026.50914832 2025-11-18,12:38:07.000,322,11157622,110245,0,1763469486,13885.057598990003,48.41546871000173,53026.453251360006 2025-11-18,12:38:08.000,322,11157652,110405,0,1763469487,13884.970026959993,48.359075669999584,53026.432290000004 2025-11-18,12:38:09.000,322,11157622,110285,0,1763469488,13884.963290649997,48.32383002000279,53026.41831576 2025-11-18,12:38:10.000,322,11157703,110285,0,1763469489,13884.983499579997,48.295633499998075,53026.481199840004 2025-11-18,12:38:11.000,322,11157666,110285,0,1763469490,13884.929609099992,48.26038785000128,53026.44626424001 2025-11-18,12:38:12.000,322,11157737,110325,0,1763469491,13884.889191239992,48.24628959000256,53026.47421272001 2025-11-18,12:38:13.000,322,11157617,110245,0,1763469492,13884.862245999997,48.26743698000064,53026.46023848 2025-11-18,12:38:14.000,322,11157614,110165,0,1763469493,13884.868982309992,48.19694567999977,53026.46023848 2025-11-18,12:38:15.000,322,11157587,110405,0,1763469494,13884.808355519992,48.23219133000384,53026.4672256 2025-11-18,12:38:16.000,322,11157658,110525,0,1763469495,13884.808355519992,48.23219133000384,53026.41831576 2025-11-18,12:38:17.000,322,11157694,110325,0,1763469496,13884.808355519992,48.21104393999849,53026.42530288001 2025-11-18,12:38:18.000,322,11157610,110205,0,1763469497,13884.761201349997,48.21809306999785,53026.3973544 2025-11-18,12:38:19.000,322,11157635,110405,0,1763469498,13884.781410279997,48.26743698000064,53026.39036728 2025-11-18,12:38:20.000,322,11157662,110205,0,1763469499,13884.815091830002,48.28153523999936,53026.47421272001 2025-11-18,12:38:21.000,322,11157653,110405,0,1763469500,13884.781410279997,48.32383002000279,53026.3973544 2025-11-18,12:38:22.000,322,11157606,110245,0,1763469501,13884.794882900002,48.40841958000237,53026.41831576 2025-11-18,12:38:23.000,322,11157693,110325,0,1763469502,13884.808355519992,48.44366522999917,53026.46023848 2025-11-18,12:38:24.000,322,11157683,110565,0,1763469503,13884.788146589992,48.45071435999853,53026.44626424001 2025-11-18,12:38:25.000,322,11157624,110365,0,1763469504,13884.808355519992,48.54940218000411,53026.51613544 2025-11-18,12:38:26.000,322,11157725,110245,0,1763469505,13884.835300760002,48.55645131000347,53026.481199840004 2025-11-18,12:38:27.000,322,11157693,110445,0,1763469506,13884.842037069997,48.633991740003694,53026.47421272001 2025-11-18,12:38:28.000,322,11157608,110285,0,1763469507,13884.801619209997,48.72563043000264,53026.48818696 2025-11-18,12:38:29.000,322,11157572,110205,0,1763469508,13884.794882900002,48.69038477999857,53026.50914832 2025-11-18,12:38:30.000,322,11157698,110485,0,1763469509,13884.781410279997,48.78202347000479,53026.52312256001 2025-11-18,12:38:31.000,322,11157735,110205,0,1763469510,13884.774673970001,48.810219990002224,53026.5370968 2025-11-18,12:38:32.000,322,11157594,110205,0,1763469511,13884.788146589992,48.82431825000094,53026.52312256001 2025-11-18,12:38:33.000,322,11157668,110485,0,1763469512,13884.747728729992,48.85956389999774,53026.51613544 2025-11-18,12:38:34.000,322,11157710,110125,0,1763469513,13884.788146589992,48.95120259000396,53026.57901952 2025-11-18,12:38:36.000,322,11157619,110085,0,1763469515,13884.821828139997,48.90185868000117,53026.599980880004 2025-11-18,12:38:36.000,322,11157663,110365,0,1763469515,13884.848773379992,48.91595693999989,53026.55805816 2025-11-18,12:38:37.000,322,11157644,110405,0,1763469516,13884.895927550002,48.95825172000332,53026.56504528 2025-11-18,12:38:38.000,322,11157740,110325,0,1763469517,13884.916136480002,48.930055199998606,53026.620942240006 2025-11-18,12:38:39.000,322,11157655,110245,0,1763469518,13884.922872789997,48.95120259000396,53026.56504528 2025-11-18,12:38:40.000,322,11157638,110285,0,1763469519,13884.916136480002,48.9441534600046,53026.57901952 2025-11-18,12:38:41.000,322,11157687,110245,0,1763469520,13884.943081719997,48.90890781000053,53026.58600664 2025-11-18,12:38:42.000,322,11157671,110405,0,1763469521,13884.943081719997,48.90185868000117,53026.606968 2025-11-18,12:38:43.000,322,11157690,110205,0,1763469522,13884.956554340002,48.85956389999774,53026.59299376001 2025-11-18,12:38:44.000,322,11157657,110165,0,1763469523,13884.949818029992,48.810219990002224,53026.62792936 2025-11-18,12:38:45.000,322,11157664,110245,0,1763469524,13884.963290649997,48.77497433999815,53026.63491648 2025-11-18,12:38:46.000,322,11157685,110325,0,1763469525,13884.976763270002,48.61284434999834,53026.5370968 2025-11-18,12:38:47.000,322,11157701,110325,0,1763469526,13885.010444819993,48.535303919998114,53026.53010968 2025-11-18,12:38:48.000,322,11157627,110205,0,1763469527,13885.057598990003,48.394321320003655,53026.5370968 2025-11-18,12:38:49.000,322,11157553,110205,0,1763469528,13885.091280539993,48.32383002000279,53026.57203240001 2025-11-18,12:38:50.000,322,11157692,110285,0,1763469529,13885.077807919988,48.24628959000256,53026.551071040005 2025-11-18,12:38:51.000,322,11157633,110245,0,1763469530,13885.104753159998,48.14760177000426,53026.53010968 2025-11-18,12:38:52.000,322,11157661,110285,0,1763469531,13885.178852569989,48.04186481999932,53026.57203240001 2025-11-18,12:38:53.000,322,11157687,110645,0,1763469532,13885.219270429989,47.97137351999845,53026.56504528 2025-11-18,12:38:54.000,322,11157710,110405,0,1763469533,13885.212534119994,47.936127870001656,53026.53010968 2025-11-18,12:38:55.000,322,11157641,110205,0,1763469534,13885.252951979994,47.85858744000143,53026.54408392001 2025-11-18,12:38:56.000,322,11157647,110485,0,1763469535,13885.252951979994,47.717604839999694,53026.55805816 2025-11-18,12:38:57.000,322,11157668,110405,0,1763469536,13885.178852569989,47.73875222999777,53026.551071040005 2025-11-18,12:38:58.000,322,11157619,110445,0,1763469537,13885.219270429989,47.72465396999905,53026.57203240001 2025-11-18,12:38:59.000,322,11157684,110405,0,1763469538,13885.205797809998,47.62596615000075,53026.51613544 2025-11-18,12:39:00.000,322,11157599,110405,0,1763469539,13885.178852569989,47.64006440999947,53026.54408392001 2025-11-18,12:39:01.000,322,11157599,110245,0,1763469540,13885.185588879998,47.6823591900029,53026.49517408001 2025-11-18,12:39:02.000,322,11157659,110365,0,1763469541,13885.124962089998,47.61891702000139,53026.453251360006 2025-11-18,12:39:03.000,322,11157621,110165,0,1763469542,13885.111489469993,47.63301528000011,53026.41132864 2025-11-18,12:39:04.000,322,11157642,110245,0,1763469543,13885.030653749993,47.6823591900029,53026.46023848 2025-11-18,12:39:05.000,322,11157603,110085,0,1763469544,13885.023917439998,47.68940832000226,53026.48818696 2025-11-18,12:39:06.000,322,11157683,110445,0,1763469545,13884.983499579997,47.766948750002484,53026.432290000004 2025-11-18,12:39:07.000,322,11157685,110245,0,1763469546,13884.895927550002,47.83039092000399,53026.481199840004 2025-11-18,12:39:08.000,322,11157670,110445,0,1763469547,13884.828564449992,47.86563657000079,53026.44626424001 2025-11-18,12:39:09.000,322,11157650,110245,0,1763469548,13884.801619209997,47.943177000001015,53026.453251360006 2025-11-18,12:39:10.000,322,11157660,109725,0,1763469549,13884.781410279997,48.0277665600006,53026.432290000004 2025-11-18,12:39:11.000,322,11157678,110245,0,1763469550,13884.734256110001,48.168749160002335,53026.3973544 2025-11-18,12:39:12.000,322,11157625,110445,0,1763469551,13884.693838250001,48.337928280001506,53026.41831576 2025-11-18,12:39:13.000,322,11157647,110325,0,1763469552,13884.646684079991,48.47186175000388,53026.3973544 2025-11-18,12:39:14.000,322,11157625,110045,0,1763469553,13884.660156699996,48.64809000000241,53026.41132864 2025-11-18,12:39:15.000,322,11157638,110165,0,1763469554,13884.599529909996,48.803170860002865,53026.47421272001 2025-11-18,12:39:16.000,322,11157629,110325,0,1763469555,13884.565848359991,48.986448240000755,53026.47421272001 2025-11-18,12:39:17.000,322,11157569,110125,0,1763469556,13884.518694189996,49.12038171000313,53026.47421272001 2025-11-18,12:39:18.000,322,11157593,110565,0,1763469557,13884.458067399995,49.219069530001434,53026.47421272001 2025-11-18,12:39:19.000,322,11157674,110245,0,1763469558,13884.437858469995,49.395297779999964,53026.47421272001 2025-11-18,12:39:20.000,322,11157665,110245,0,1763469559,13884.41091323,49.42349430000468,53026.56504528 2025-11-18,12:39:21.000,322,11157612,110445,0,1763469560,13884.35028644,49.51513299000362,53026.50914832 2025-11-18,12:39:22.000,322,11157674,110365,0,1763469561,13884.357022749995,49.571526029998495,53026.502161200006 2025-11-18,12:39:23.000,322,11157659,110125,0,1763469562,13884.336813819995,49.578575159997854,53026.502161200006 2025-11-18,12:39:24.000,322,11157602,110285,0,1763469563,13884.32334119999,49.52218212000298,53026.51613544 2025-11-18,12:39:25.000,322,11157611,110325,0,1763469564,13884.357022749995,49.55037864000042,53026.53010968 2025-11-18,12:39:26.000,322,11157694,110445,0,1763469565,13884.377231679995,49.47283821000019,53026.55805816 2025-11-18,12:39:27.000,322,11157636,110485,0,1763469566,13884.37049537,49.395297779999964,53026.57203240001 2025-11-18,12:39:28.000,322,11157682,110165,0,1763469567,13884.41091323,49.31070822000038,53026.58600664 2025-11-18,12:39:29.000,322,11157667,110125,0,1763469568,13884.43112216,49.155627359999926,53026.57901952 2025-11-18,12:39:30.000,322,11157645,110565,0,1763469569,13884.437858469995,48.993497370000114,53026.599980880004 2025-11-18,12:39:31.000,322,11157606,110125,0,1763469570,13884.47154002,48.88776042000245,53026.58600664 2025-11-18,12:39:32.000,322,11157616,110525,0,1763469571,13884.51195788,48.72563043000264,53026.55805816 2025-11-18,12:39:33.000,322,11157625,110405,0,1763469572,13884.52543049999,48.54940218000411,53026.551071040005 2025-11-18,12:39:34.000,322,11157650,110445,0,1763469573,13884.565848359991,48.401370450003014,53026.55805816 2025-11-18,12:39:35.000,322,11157633,110165,0,1763469574,13884.673629320001,48.21104393999849,53026.47421272001 2025-11-18,12:39:36.000,322,11157700,110405,0,1763469575,13884.700574559996,48.07711047000339,53026.51613544 2025-11-18,12:39:37.000,322,11157633,110565,0,1763469576,13884.781410279997,47.92202961000294,53026.50914832 2025-11-18,12:39:38.000,322,11157606,110205,0,1763469577,13884.788146589992,47.73875222999777,53026.53010968 2025-11-18,12:39:39.000,322,11157670,110245,0,1763469578,13884.862245999997,47.64006440999947,53026.44626424001 2025-11-18,12:39:40.000,322,11157642,110165,0,1763469579,13884.902663859997,47.484983549999015,53026.47421272001 2025-11-18,12:39:41.000,322,11157712,110045,0,1763469580,13884.976763270002,47.365148340002634,53026.47421272001 2025-11-18,12:39:42.000,322,11157641,110045,0,1763469581,13885.003708509998,47.28760791000241,53026.44626424001 2025-11-18,12:39:43.000,322,11157657,110365,0,1763469582,13885.037390060003,47.19596922000346,53026.39036728 2025-11-18,12:39:44.000,322,11157668,109885,0,1763469583,13885.057598990003,47.2241657400009,53026.39036728 2025-11-18,12:39:45.000,322,11157630,110205,0,1763469584,13885.151907329993,47.21006748000218,53026.44626424001 2025-11-18,12:39:46.000,322,11157681,110405,0,1763469585,13885.212534119994,47.16777269999875,53026.432290000004 2025-11-18,12:39:47.000,322,11157682,110285,0,1763469586,13885.252951979994,47.27350965000369,53026.383380160005 2025-11-18,12:39:48.000,322,11157694,110125,0,1763469587,13885.273160909994,47.358099210003274,53026.36940592 2025-11-18,12:39:49.000,322,11157610,110365,0,1763469588,13885.300106149989,47.4356396400035,53026.39036728 2025-11-18,12:39:50.000,322,11157659,110365,0,1763469589,13885.34052400999,47.59776963000331,53026.41132864 2025-11-18,12:39:51.000,322,11157598,110165,0,1763469590,13885.36073293999,47.84448918000271,53026.43927712 2025-11-18,12:39:52.000,322,11157607,110565,0,1763469591,13885.34052400999,48.06301221000467,53026.52312256001 2025-11-18,12:39:53.000,322,11157617,110165,0,1763469592,13885.367469249999,48.295633499998075,53026.5370968 2025-11-18,12:39:54.000,322,11157579,110325,0,1763469593,13885.306842459999,48.6198934799977,53026.50914832 2025-11-18,12:39:55.000,322,11157722,110325,0,1763469594,13885.286633529999,48.86661303000437,53026.53010968 2025-11-18,12:39:56.000,322,11157683,110285,0,1763469595,13885.239479359989,49.13447997000185,53026.61395512001 2025-11-18,12:39:57.000,322,11157654,110405,0,1763469596,13885.158643639988,49.50808386000426,53026.606968 2025-11-18,12:39:58.000,322,11157676,110205,0,1763469597,13885.077807919988,49.740705149997666,53026.66286496001 2025-11-18,12:39:59.000,322,11157637,110285,0,1763469598,13884.976763270002,49.973326439998345,53026.62792936 2025-11-18,12:40:00.000,322,11157663,110285,0,1763469599,13884.868982309992,50.22004598999774,53026.70478768 2025-11-18,12:40:01.000,322,11157700,110125,0,1763469600,13884.781410279997,50.424470760000986,53026.73273616 2025-11-18,12:40:02.000,322,11157717,109925,0,1763469601,13884.680365629996,50.57955162000144,53026.72574904 2025-11-18,12:40:03.000,322,11157706,110165,0,1763469602,13884.55237574,50.63594466000359,53026.7467104 2025-11-18,12:40:04.000,322,11157630,110405,0,1763469603,13884.38396798999,50.720534220003174,53026.69780056 2025-11-18,12:40:05.000,322,11157689,110445,0,1763469604,13884.35028644,50.81217291000212,53026.70478768 2025-11-18,12:40:06.000,322,11157614,110405,0,1763469605,13884.32334119999,50.77692725999805,53026.75369752 2025-11-18,12:40:07.000,322,11157653,110285,0,1763469606,13884.255978099995,50.74168161000125,53026.75369752 2025-11-18,12:40:08.000,322,11157656,110405,0,1763469607,13884.22903286,50.5866007500008,53026.73273616 2025-11-18,12:40:09.000,322,11157649,110125,0,1763469608,13884.20208761999,50.50201119000121,53026.73273616 2025-11-18,12:40:10.000,322,11157665,110325,0,1763469609,13884.188615,50.35397946000012,53026.6768392 2025-11-18,12:40:11.000,322,11157739,110205,0,1763469610,13884.24924179,50.15660382000351,53026.669852080006 2025-11-18,12:40:12.000,322,11157636,110365,0,1763469611,13884.255978099995,49.853491230001964,53026.606968 2025-11-18,12:40:13.000,322,11157639,110325,0,1763469612,13884.296395959995,49.627919070000644,53026.648890720004 2025-11-18,12:40:14.000,322,11157578,110245,0,1763469613,13884.34355012999,49.331855609998456,53026.599980880004 2025-11-18,12:40:15.000,322,11157663,110285,0,1763469614,13884.43112216,48.986448240000755,53026.620942240006 2025-11-18,12:40:16.000,322,11157689,110325,0,1763469615,13884.458067399995,48.69038477999857,53026.55805816 2025-11-18,12:40:17.000,322,11157705,110405,0,1763469616,13884.579320979996,48.352026540000224,53026.53010968 2025-11-18,12:40:18.000,322,11157675,110245,0,1763469617,13884.639947769996,47.992520910003805,53026.481199840004 2025-11-18,12:40:19.000,322,11157570,110405,0,1763469618,13884.680365629996,47.63301528000011,53026.43927712 2025-11-18,12:40:20.000,322,11157636,110245,0,1763469619,13884.788146589992,47.27350965000369,53026.42530288001 2025-11-18,12:40:21.000,322,11157646,110205,0,1763469620,13884.868982309992,47.019740969997656,53026.383380160005 2025-11-18,12:40:22.000,322,11157620,110285,0,1763469621,13884.970026959993,46.73777577000146,53026.35543168001 2025-11-18,12:40:23.000,322,11157624,110045,0,1763469622,13885.077807919988,46.498105350001424,53026.39036728 2025-11-18,12:40:24.000,322,11157699,110325,0,1763469623,13885.205797809998,46.34302449000097,53026.313508960004 2025-11-18,12:40:25.000,322,11157612,110565,0,1763469624,13885.279897219989,46.22318928000459,53026.32049608 2025-11-18,12:40:26.000,322,11157691,110045,0,1763469625,13885.387678179999,46.22318928000459,53026.30652184001 2025-11-18,12:40:27.000,322,11157669,110365,0,1763469626,13885.56955855,46.23023841000395,53026.27857336001 2025-11-18,12:40:28.000,322,11157700,110525,0,1763469627,13885.60324009999,46.321877100002894,53026.36940592 2025-11-18,12:40:29.000,322,11157689,110205,0,1763469628,13885.6706032,46.51220361000014,53026.2925476 2025-11-18,12:40:30.000,322,11157592,110245,0,1763469629,13885.778384159996,46.74482490000082,53026.35543168001 2025-11-18,12:40:31.000,322,11157706,110325,0,1763469630,13885.79185678,46.97039706000214,53026.36940592 2025-11-18,12:40:32.000,322,11157720,110325,0,1763469631,13885.77164785,47.351050080003915,53026.41831576 2025-11-18,12:40:33.000,322,11157643,110085,0,1763469632,13885.805329399991,47.66121180000482,53026.4672256 2025-11-18,12:40:34.000,322,11157582,110285,0,1763469633,13885.758175229996,48.06301221000467,53026.53010968 2025-11-18,12:40:35.000,322,11157721,110605,0,1763469634,13885.677339509995,48.47891088000324,53026.58600664 2025-11-18,12:40:36.000,322,11157591,110325,0,1763469635,13885.616712719995,48.78907260000415,53026.620942240006 2025-11-18,12:40:37.000,322,11157607,110405,0,1763469636,13885.52914069,49.155627359999926,53026.63491648 2025-11-18,12:40:38.000,322,11157667,110285,0,1763469637,13885.44830497,49.430543430004036,53026.648890720004 2025-11-18,12:40:39.000,322,11157613,110325,0,1763469638,13885.293369839994,49.64201732999936,53026.73273616 2025-11-18,12:40:40.000,322,11157690,110405,0,1763469639,13885.172116259993,49.87463862000004,53026.75369752 2025-11-18,12:40:41.000,322,11157649,110245,0,1763469640,13885.057598990003,50.10021078000136,53026.80260736 2025-11-18,12:40:42.000,322,11157687,110245,0,1763469641,13884.895927550002,50.19184947000031,53026.79562024 2025-11-18,12:40:43.000,322,11157645,110525,0,1763469642,13884.747728729992,50.262340770001174,53026.816581600004 2025-11-18,12:40:44.000,322,11157667,110565,0,1763469643,13884.666893009991,50.35397946000012,53026.84453008 2025-11-18,12:40:45.000,322,11157703,110325,0,1763469644,13884.559112049996,50.33283207000204,53026.75369752 2025-11-18,12:40:46.000,322,11157718,110205,0,1763469645,13884.48501263999,50.26938990000053,53026.80959448001 2025-11-18,12:40:47.000,322,11157628,110245,0,1763469646,13884.47154002,50.22004598999774,53026.75369752 2025-11-18,12:40:48.000,322,11157713,110325,0,1763469647,13884.45133109,50.12135816999944,53026.7467104 2025-11-18,12:40:49.000,322,11157645,110285,0,1763469648,13884.46480370999,49.93808079000155,53026.71177480001 2025-11-18,12:40:50.000,322,11157653,109965,0,1763469649,13884.46480370999,49.76890167000238,53026.69081344001 2025-11-18,12:40:51.000,322,11157635,110485,0,1763469650,13884.518694189996,49.620869940001285,53026.61395512001 2025-11-18,12:40:52.000,322,11157628,110125,0,1763469651,13884.565848359991,49.40234690999932,53026.64190360001 2025-11-18,12:40:53.000,322,11157669,110245,0,1763469652,13884.61300253,49.212020400002075,53026.63491648 2025-11-18,12:40:54.000,322,11157691,110365,0,1763469653,13884.700574559996,48.986448240000755,53026.55805816 2025-11-18,12:40:55.000,322,11157665,110285,0,1763469654,13884.794882900002,48.66218826000113,53026.551071040005 2025-11-18,12:40:56.000,322,11157608,110325,0,1763469655,13884.848773379992,48.47186175000388,53026.49517408001 2025-11-18,12:40:57.000,322,11157595,110685,0,1763469656,13884.963290649997,48.19694567999977,53026.47421272001 2025-11-18,12:40:58.000,322,11157616,110365,0,1763469657,13885.064335299998,47.929078740002296,53026.502161200006 2025-11-18,12:40:59.000,322,11157580,110045,0,1763469658,13885.219270429989,47.717604839999694,53026.42530288001 2025-11-18,12:41:00.000,322,11157590,110325,0,1763469659,13885.327051389999,47.45678703000158,53026.3973544 2025-11-18,12:41:01.000,322,11157626,110285,0,1763469660,13885.394414489994,47.252362259998336,53026.37639304001 2025-11-18,12:41:02.000,322,11157653,110485,0,1763469661,13885.54261330999,47.16777269999875,53026.37639304001 2025-11-18,12:41:03.000,322,11157669,110325,0,1763469662,13885.63018534,47.04088836000301,53026.34844456 2025-11-18,12:41:04.000,322,11157669,110285,0,1763469663,13885.73122999,46.97039706000214,53026.3624188 2025-11-18,12:41:05.000,322,11157670,110245,0,1763469664,13885.845747259991,46.97039706000214,53026.383380160005 2025-11-18,12:41:06.000,322,11157675,110205,0,1763469665,13885.946791909992,46.949249670004065,53026.41132864 2025-11-18,12:41:07.000,322,11157583,110365,0,1763469666,13886.068045489992,47.00564270999894,53026.41831576 2025-11-18,12:41:08.000,322,11157639,110285,0,1763469667,13886.068045489992,47.10433053000452,53026.4672256 2025-11-18,12:41:09.000,322,11157666,110085,0,1763469668,13886.148881209992,47.23121487000026,53026.48818696 2025-11-18,12:41:10.000,322,11157684,110325,0,1763469669,13886.222980619998,47.41449224999815,53026.54408392001 2025-11-18,12:41:11.000,322,11157614,110125,0,1763469670,13886.196035380002,47.55547484999988,53026.551071040005 2025-11-18,12:41:12.000,322,11157628,110245,0,1763469671,13886.182562759997,47.72465396999905,53026.59299376001 2025-11-18,12:41:13.000,322,11157624,110325,0,1763469672,13886.094990730002,47.943177000001015,53026.66286496001 2025-11-18,12:41:14.000,322,11157610,110245,0,1763469673,13886.101727039997,48.1405526400049,53026.70478768 2025-11-18,12:41:15.000,322,11157677,110325,0,1763469674,13885.987209769992,48.2392404600032,53026.79562024 2025-11-18,12:41:16.000,322,11157641,110405,0,1763469675,13885.872692500001,48.40841958000237,53026.80959448001 2025-11-18,12:41:17.000,322,11157696,110445,0,1763469676,13885.818802019996,48.521205659999396,53026.788633120006 2025-11-18,12:41:18.000,322,11157695,110285,0,1763469677,13885.69081213,48.626942610004335,53026.816581600004 2025-11-18,12:41:19.000,322,11157694,110565,0,1763469678,13885.52914069,48.66923739000049,53026.837542960006 2025-11-18,12:41:20.000,322,11157688,110165,0,1763469679,13885.42135972999,48.71858130000328,53026.89343992 2025-11-18,12:41:21.000,322,11157656,110245,0,1763469680,13885.36073293999,48.8313673800003,53026.89343992 2025-11-18,12:41:22.000,322,11157656,110285,0,1763469681,13885.246215669998,48.803170860002865,53026.86549144 2025-11-18,12:41:23.000,322,11157706,109885,0,1763469682,13885.165379949998,48.87366216000373,53026.85850432001 2025-11-18,12:41:24.000,322,11157653,110325,0,1763469683,13885.104753159998,48.923006069999246,53026.85850432001 2025-11-18,12:41:25.000,322,11157625,110285,0,1763469684,13885.071071609993,48.923006069999246,53026.886452800005 2025-11-18,12:41:26.000,322,11157709,110205,0,1763469685,13885.077807919988,48.9441534600046,53026.90741416001 2025-11-18,12:41:27.000,322,11157686,110205,0,1763469686,13885.077807919988,48.9441534600046,53026.86549144 2025-11-18,12:41:28.000,322,11157614,110325,0,1763469687,13885.037390060003,48.95120259000396,53026.837542960006 2025-11-18,12:41:29.000,322,11157671,110325,0,1763469688,13885.084544229998,48.972349980002036,53026.80959448001 2025-11-18,12:41:30.000,322,11157678,110245,0,1763469689,13885.111489469993,49.00759562999883,53026.837542960006 2025-11-18,12:41:31.000,322,11157699,110125,0,1763469690,13885.124962089998,48.95825172000332,53026.8515172 2025-11-18,12:41:32.000,322,11157654,110365,0,1763469691,13885.131698399993,48.993497370000114,53026.84453008 2025-11-18,12:41:33.000,322,11157610,109845,0,1763469692,13885.151907329993,48.993497370000114,53026.78164600001 2025-11-18,12:41:34.000,322,11157646,110285,0,1763469693,13885.205797809998,48.930055199998606,53026.7467104 2025-11-18,12:41:35.000,322,11157710,110285,0,1763469694,13885.273160909994,48.803170860002865,53026.75369752 2025-11-18,12:41:36.000,322,11157626,110605,0,1763469695,13885.273160909994,48.810219990002224,53026.72574904 2025-11-18,12:41:37.000,322,11157642,109725,0,1763469696,13885.347260319999,48.71153217000392,53026.69780056 2025-11-18,12:41:38.000,322,11157707,110045,0,1763469697,13885.320315079989,48.59169696000026,53026.70478768 2025-11-18,12:41:39.000,322,11157674,110205,0,1763469698,13885.38094186999,48.50710740000068,53026.76068464001 2025-11-18,12:41:40.000,322,11157656,110245,0,1763469699,13885.414623419994,48.42956697000045,53026.73273616 2025-11-18,12:41:41.000,322,11157698,110285,0,1763469700,13885.414623419994,48.27448611,53026.69081344001 2025-11-18,12:41:42.000,322,11157667,110005,0,1763469701,13885.4685139,48.112356120000186,53026.69081344001 2025-11-18,12:41:43.000,322,11157694,110285,0,1763469702,13885.48872283,48.04186481999932,53026.718761920005 2025-11-18,12:41:44.000,322,11157693,110205,0,1763469703,13885.515668069995,47.91498048000358,53026.69081344001 2025-11-18,12:41:45.000,322,11157679,110205,0,1763469704,13885.56282223999,47.816292659998,53026.65587784 2025-11-18,12:41:46.000,322,11157637,110525,0,1763469705,13885.576294859995,47.73875222999777,53026.70478768 2025-11-18,12:41:47.000,322,11157631,110365,0,1763469706,13885.62344902999,47.64711353999883,53026.7467104 2025-11-18,12:41:48.000,322,11157603,110005,0,1763469707,13885.677339509995,47.5695731099986,53026.6768392 2025-11-18,12:41:49.000,322,11157619,110405,0,1763469708,13885.71102106,47.49908180999773,53026.6768392 2025-11-18,12:41:50.000,322,11157642,110245,0,1763469709,13885.70428474999,47.40039398999943,53026.68382632 2025-11-18,12:41:51.000,322,11157657,110365,0,1763469710,13885.68407581999,47.358099210003274,53026.70478768 2025-11-18,12:41:52.000,322,11157675,110405,0,1763469711,13885.677339509995,47.308755300000485,53026.71177480001 2025-11-18,12:41:53.000,322,11157672,110245,0,1763469712,13885.677339509995,47.252362259998336,53026.77465888 2025-11-18,12:41:54.000,322,11157647,110325,0,1763469713,13885.71102106,47.23826399999962,53026.76068464001 2025-11-18,12:41:55.000,322,11157702,110365,0,1763469714,13885.64365795999,47.14662531000067,53026.69081344001 2025-11-18,12:41:56.000,322,11157669,110085,0,1763469715,13885.58976748,47.14662531000067,53026.73972328001 2025-11-18,12:41:57.000,322,11157595,110405,0,1763469716,13885.60324009999,47.16777269999875,53026.718761920005 2025-11-18,12:41:58.000,322,11157635,110285,0,1763469717,13885.56282223999,47.1889200900041,53026.69780056 2025-11-18,12:41:59.000,322,11157640,110285,0,1763469718,13885.54934962,47.2241657400009,53026.78164600001 2025-11-18,12:42:00.000,322,11157681,110285,0,1763469719,13885.52240437999,47.19596922000346,53026.70478768 2025-11-18,12:42:01.000,322,11157601,110125,0,1763469720,13885.475250209995,47.259411389997695,53026.70478768 2025-11-18,12:42:02.000,322,11157614,110405,0,1763469721,13885.475250209995,47.294657040001766,53026.71177480001 2025-11-18,12:42:03.000,322,11157624,110285,0,1763469722,13885.475250209995,47.37219747000199,53026.73972328001 2025-11-18,12:42:04.000,322,11157654,110285,0,1763469723,13885.46177758999,47.46383616000094,53026.76068464001 2025-11-18,12:42:05.000,322,11157712,110485,0,1763469724,13885.42135972999,47.59776963000331,53026.7467104 2025-11-18,12:42:06.000,322,11157608,110205,0,1763469725,13885.40115079999,47.6823591900029,53026.73273616 2025-11-18,12:42:07.000,322,11157710,110245,0,1763469726,13885.374205559994,47.79514526999992,53026.73972328001 2025-11-18,12:42:08.000,322,11157656,110405,0,1763469727,13885.374205559994,47.950226130000374,53026.767671760004 2025-11-18,12:42:09.000,322,11157594,110285,0,1763469728,13885.36073293999,48.04186481999932,53026.72574904 2025-11-18,12:42:10.000,322,11157607,110125,0,1763469729,13885.333787699994,48.18284742000105,53026.76068464001 2025-11-18,12:42:11.000,322,11157671,110245,0,1763469730,13885.320315079989,48.36612479999894,53026.837542960006 2025-11-18,12:42:12.000,322,11157681,110085,0,1763469731,13885.367469249999,48.4859600100026,53026.788633120006 2025-11-18,12:42:13.000,322,11157613,110245,0,1763469732,13885.320315079989,48.59874608999962,53026.77465888 2025-11-18,12:42:14.000,322,11157648,110245,0,1763469733,13885.353996629994,48.71858130000328,53026.72574904 2025-11-18,12:42:15.000,322,11157687,110205,0,1763469734,13885.279897219989,48.84546563999902,53026.78164600001 2025-11-18,12:42:16.000,322,11157606,110125,0,1763469735,13885.252951979994,48.89480955000181,53026.767671760004 2025-11-18,12:42:17.000,322,11157656,110405,0,1763469736,13885.205797809998,48.96530085000268,53026.78164600001 2025-11-18,12:42:18.000,322,11157626,110285,0,1763469737,13885.178852569989,49.00759562999883,53026.78164600001 2025-11-18,12:42:19.000,322,11157621,110125,0,1763469738,13885.124962089998,48.979399110001395,53026.767671760004 2025-11-18,12:42:20.000,322,11157635,110245,0,1763469739,13885.118225779988,48.95825172000332,53026.7467104 2025-11-18,12:42:21.000,322,11157683,110605,0,1763469740,13885.131698399993,48.95825172000332,53026.68382632 2025-11-18,12:42:22.000,322,11157649,110085,0,1763469741,13885.118225779988,48.85956389999774,53026.79562024 2025-11-18,12:42:23.000,322,11157686,110245,0,1763469742,13885.111489469993,48.77497433999815,53026.77465888 2025-11-18,12:42:24.000,322,11157649,110325,0,1763469743,13885.111489469993,48.66923739000049,53026.69780056 2025-11-18,12:42:25.000,322,11157629,110405,0,1763469744,13885.165379949998,48.51415653000004,53026.73273616 2025-11-18,12:42:26.000,322,11157624,110405,0,1763469745,13885.199061499989,48.43661609999981,53026.7467104 2025-11-18,12:42:27.000,322,11157643,110125,0,1763469746,13885.246215669998,48.295633499998075,53026.69780056 2025-11-18,12:42:28.000,322,11157658,110125,0,1763469747,13885.306842459999,48.07006134000403,53026.71177480001 2025-11-18,12:42:29.000,322,11157611,110365,0,1763469748,13885.353996629994,47.950226130000374,53026.767671760004 2025-11-18,12:42:30.000,322,11157687,110565,0,1763469749,13885.374205559994,47.759899620003125,53026.648890720004 2025-11-18,12:42:31.000,322,11157619,110125,0,1763469750,13885.455041279994,47.5695731099986,53026.648890720004 2025-11-18,12:42:32.000,322,11157677,110165,0,1763469751,13885.44156865999,47.38629573000071,53026.6768392 2025-11-18,12:42:33.000,322,11157625,110485,0,1763469752,13885.48198651999,47.1889200900041,53026.64190360001 2025-11-18,12:42:34.000,322,11157589,110565,0,1763469753,13885.52914069,46.96334793000278,53026.65587784 2025-11-18,12:42:35.000,322,11157591,110725,0,1763469754,13885.535876999995,46.80826707000233,53026.55805816 2025-11-18,12:42:36.000,322,11157646,110285,0,1763469755,13885.62344902999,46.6320388200038,53026.599980880004 2025-11-18,12:42:37.000,322,11157699,110405,0,1763469756,13885.66386688999,46.40646666000248,53026.58600664 2025-11-18,12:42:38.000,322,11157588,110245,0,1763469757,13885.69081213,46.27958231999946,53026.599980880004 2025-11-18,12:42:39.000,322,11157675,110405,0,1763469758,13885.737966299996,46.18794363000052,53026.599980880004 2025-11-18,12:42:40.000,322,11157675,110445,0,1763469759,13885.737966299996,46.04696102999878,53026.53010968 2025-11-18,12:42:41.000,322,11157705,110365,0,1763469760,13885.778384159996,45.98351886000455,53026.57203240001 2025-11-18,12:42:42.000,322,11157704,110045,0,1763469761,13885.865956189991,46.01876451000135,53026.5370968 2025-11-18,12:42:43.000,322,11157692,110325,0,1763469762,13885.953528220001,46.01171538000199,53026.49517408001 2025-11-18,12:42:44.000,322,11157685,110205,0,1763469763,13885.960264529996,46.039911899999424,53026.55805816 2025-11-18,12:42:45.000,322,11157598,110125,0,1763469764,13886.020891319997,46.09630494000157,53026.551071040005 2025-11-18,12:42:46.000,322,11157592,110325,0,1763469765,13886.041100249997,46.18794363000052,53026.57901952 2025-11-18,12:42:47.000,322,11157623,110445,0,1763469766,13886.054572870002,46.36417187999905,53026.599980880004 2025-11-18,12:42:48.000,322,11157640,110365,0,1763469767,13886.101727039997,46.56859665000229,53026.61395512001 2025-11-18,12:42:49.000,322,11157619,110285,0,1763469768,13886.074781800002,46.709579250004026,53026.65587784 2025-11-18,12:42:50.000,322,11157634,110405,0,1763469769,13886.061309179997,46.899905760001275,53026.72574904 2025-11-18,12:42:51.000,322,11157664,110285,0,1763469770,13885.987209769992,47.09023226999852,53026.69780056 2025-11-18,12:42:52.000,322,11157705,110485,0,1763469771,13885.933319290001,47.3228535599992,53026.71177480001 2025-11-18,12:42:53.000,322,11157683,110285,0,1763469772,13885.913110360001,47.534327460001805,53026.7467104 2025-11-18,12:42:54.000,322,11157659,110325,0,1763469773,13885.839010949996,47.72465396999905,53026.80260736 2025-11-18,12:42:55.000,322,11157630,110445,0,1763469774,13885.778384159996,47.90793135000422,53026.78164600001 2025-11-18,12:42:56.000,322,11157700,110325,0,1763469775,13885.75143892,48.10530699000083,53026.80959448001 2025-11-18,12:42:57.000,322,11157619,110365,0,1763469776,13885.68407581999,48.28153523999936,53026.79562024 2025-11-18,12:42:58.000,322,11157590,110405,0,1763469777,13885.596503789995,48.44366522999917,53026.83055584001 2025-11-18,12:42:59.000,322,11157617,110005,0,1763469778,13885.535876999995,48.626942610004335,53026.87247856 2025-11-18,12:43:00.000,322,11157713,110565,0,1763469779,13885.434832349994,48.71153217000392,53026.87247856 2025-11-18,12:43:01.000,322,11157685,110245,0,1763469780,13885.374205559994,48.8313673800003,53026.92837552001 2025-11-18,12:43:02.000,322,11157632,110365,0,1763469781,13885.34052400999,48.90185868000117,53026.90042704 2025-11-18,12:43:03.000,322,11157702,110365,0,1763469782,13885.252951979994,48.937104329997965,53026.90042704 2025-11-18,12:43:04.000,322,11157597,110285,0,1763469783,13885.131698399993,48.9441534600046,53026.935362640004 2025-11-18,12:43:05.000,322,11157693,110525,0,1763469784,13885.084544229998,49.00759562999883,53026.92837552001 2025-11-18,12:43:06.000,322,11157648,110165,0,1763469785,13884.983499579997,48.90185868000117,53026.87247856 2025-11-18,12:43:07.000,322,11157654,110325,0,1763469786,13884.902663859997,48.85251476999838,53026.90741416001 2025-11-18,12:43:09.000,322,11157667,110365,0,1763469788,13884.828564449992,48.6198934799977,53026.82356872 2025-11-18,12:43:10.000,322,11157672,110405,0,1763469789,13884.815091830002,48.521205659999396,53026.80959448001 2025-11-18,12:43:11.000,322,11157626,110485,0,1763469790,13884.781410279997,48.337928280001506,53026.83055584001 2025-11-18,12:43:12.000,322,11157605,110285,0,1763469791,13884.754465040001,48.112356120000186,53026.816581600004 2025-11-18,12:43:13.000,322,11157630,110245,0,1763469792,13884.740992419996,47.95727525999973,53026.75369752 2025-11-18,12:43:14.000,322,11157599,110245,0,1763469793,13884.774673970001,47.752850490003766,53026.788633120006 2025-11-18,12:43:15.000,322,11157606,110125,0,1763469794,13884.821828139997,47.534327460001805,53026.70478768 2025-11-18,12:43:16.000,322,11157664,110405,0,1763469795,13884.821828139997,47.28055878000305,53026.64190360001 2025-11-18,12:43:17.000,322,11157693,110405,0,1763469796,13884.902663859997,47.125477920002595,53026.65587784 2025-11-18,12:43:18.000,322,11157681,110205,0,1763469797,13885.003708509998,46.9774461900015,53026.599980880004 2025-11-18,12:43:19.000,322,11157686,110205,0,1763469798,13885.023917439998,46.78711968000425,53026.599980880004 2025-11-18,12:43:20.000,322,11157623,110245,0,1763469799,13885.124962089998,46.69548098999803,53026.61395512001 2025-11-18,12:43:21.000,322,11157633,110445,0,1763469800,13885.252951979994,46.62498969000444,53026.54408392001 2025-11-18,12:43:22.000,322,11157608,110525,0,1763469801,13885.387678179999,46.50515448000078,53026.59299376001 2025-11-18,12:43:23.000,322,11157613,110245,0,1763469802,13885.414623419994,46.46990883000399,53026.61395512001 2025-11-18,12:43:24.000,322,11157680,110365,0,1763469803,13885.596503789995,46.50515448000078,53026.55805816 2025-11-18,12:43:25.000,322,11157631,110325,0,1763469804,13885.69081213,46.47695796000335,53026.606968 2025-11-18,12:43:26.000,322,11157636,110405,0,1763469805,13885.74470260999,46.540400130004855,53026.620942240006 2025-11-18,12:43:27.000,322,11157697,110565,0,1763469806,13885.825538329991,46.65318621000188,53026.66286496001 2025-11-18,12:43:28.000,322,11157695,110245,0,1763469807,13885.919846669996,46.723677510002744,53026.63491648 2025-11-18,12:43:29.000,322,11157617,110485,0,1763469808,13886.000682389997,46.82236533000105,53026.66286496001 2025-11-18,12:43:30.000,322,11157676,110285,0,1763469809,13886.041100249997,46.9774461900015,53026.70478768 2025-11-18,12:43:31.000,322,11157585,110405,0,1763469810,13886.068045489992,47.06203575000109,53026.72574904 2025-11-18,12:43:32.000,322,11157624,110125,0,1763469811,13886.068045489992,47.21006748000218,53026.76068464001 2025-11-18,12:43:33.000,322,11157632,110085,0,1763469812,13886.081518109997,47.33695181999792,53026.82356872 2025-11-18,12:43:34.000,322,11157614,110125,0,1763469813,13886.020891319997,47.477934419999656,53026.84453008 2025-11-18,12:43:35.000,322,11157562,110325,0,1763469814,13886.027627629992,47.64711353999883,53026.80959448001 2025-11-18,12:43:36.000,322,11157667,110245,0,1763469815,13885.919846669996,47.73170309999841,53026.837542960006 2025-11-18,12:43:37.000,322,11157663,110405,0,1763469816,13885.805329399991,47.85858744000143,53026.91440128 2025-11-18,12:43:38.000,322,11157696,110165,0,1763469817,13885.697548439995,47.985471780004445,53026.9213884 2025-11-18,12:43:39.000,322,11157624,110205,0,1763469818,13885.56282223999,48.119405249999545,53026.886452800005 2025-11-18,12:43:40.000,322,11157675,110245,0,1763469819,13885.434832349994,48.168749160002335,53026.935362640004 2025-11-18,12:43:41.000,322,11157715,110245,0,1763469820,13885.320315079989,48.31678089000343,53026.9213884 2025-11-18,12:43:42.000,322,11157699,110205,0,1763469821,13885.219270429989,48.32383002000279,53026.94933688001 2025-11-18,12:43:43.000,322,11157680,110365,0,1763469822,13885.111489469993,48.394321320003655,53026.90042704 2025-11-18,12:43:44.000,322,11157732,110565,0,1763469823,13885.010444819993,48.45776348999789,53026.87946568001 2025-11-18,12:43:45.000,322,11157619,110365,0,1763469824,13884.922872789997,48.47891088000324,53026.935362640004 2025-11-18,12:43:46.000,322,11157632,110125,0,1763469825,13884.855509690002,48.535303919998114,53026.8515172 2025-11-18,12:43:47.000,322,11157631,110285,0,1763469826,13884.835300760002,48.50710740000068,53026.84453008 2025-11-18,12:43:48.000,322,11157673,110365,0,1763469827,13884.700574559996,48.51415653000004,53026.85850432001 2025-11-18,12:43:49.000,322,11157679,110045,0,1763469828,13884.720783489996,48.535303919998114,53026.86549144 2025-11-18,12:43:50.000,322,11157681,110445,0,1763469829,13884.680365629996,48.55645131000347,53026.816581600004 2025-11-18,12:43:51.000,322,11157638,109885,0,1763469830,13884.680365629996,48.44366522999917,53026.75369752 2025-11-18,12:43:52.000,322,11157690,110365,0,1763469831,13884.673629320001,48.42251784000109,53026.7467104 2025-11-18,12:43:53.000,322,11157697,110325,0,1763469832,13884.687101939991,48.42251784000109,53026.73972328001 2025-11-18,12:43:54.000,322,11157665,110405,0,1763469833,13884.680365629996,48.352026540000224,53026.718761920005 2025-11-18,12:43:55.000,322,11157729,110445,0,1763469834,13884.687101939991,48.295633499998075,53026.68382632 2025-11-18,12:43:56.000,322,11157643,110125,0,1763469835,13884.788146589992,48.20399480999913,53026.62792936 2025-11-18,12:43:57.000,322,11157694,110325,0,1763469836,13884.808355519992,48.08415960000275,53026.65587784 2025-11-18,12:43:58.000,322,11157646,110205,0,1763469837,13884.815091830002,48.0277665600006,53026.620942240006 2025-11-18,12:43:59.000,322,11157641,110365,0,1763469838,13884.875718620002,47.91498048000358,53026.599980880004 2025-11-18,12:44:00.000,322,11157656,110285,0,1763469839,13884.855509690002,47.759899620003125,53026.620942240006 2025-11-18,12:44:01.000,322,11157649,110245,0,1763469840,13884.922872789997,47.66826093000418,53026.57901952 2025-11-18,12:44:02.000,322,11157595,110205,0,1763469841,13885.030653749993,47.590720500003954,53026.57901952 2025-11-18,12:44:03.000,322,11157656,110245,0,1763469842,13885.098016849988,47.4356396400035,53026.56504528 2025-11-18,12:44:04.000,322,11157641,110405,0,1763469843,13885.165379949998,47.358099210003274,53026.58600664 2025-11-18,12:44:05.000,322,11157680,110405,0,1763469844,13885.259688289989,47.26646052000433,53026.55805816 2025-11-18,12:44:06.000,322,11157667,110565,0,1763469845,13885.38094186999,47.20301835000282,53026.58600664 2025-11-18,12:44:07.000,322,11157683,110205,0,1763469846,13885.46177758999,47.15367444000003,53026.57203240001 2025-11-18,12:44:08.000,322,11157619,110205,0,1763469847,13885.495459139995,47.118428790003236,53026.57901952 2025-11-18,12:44:09.000,322,11157660,110205,0,1763469848,13885.58303116999,47.118428790003236,53026.551071040005 2025-11-18,12:44:10.000,322,11157577,110165,0,1763469849,13885.63018534,47.06203575000109,53026.57901952 2025-11-18,12:44:11.000,322,11157622,110245,0,1763469850,13885.677339509995,47.118428790003236,53026.620942240006 2025-11-18,12:44:12.000,322,11157621,110365,0,1763469851,13885.758175229996,47.118428790003236,53026.62792936 2025-11-18,12:44:13.000,322,11157606,110365,0,1763469852,13885.818802019996,47.16777269999875,53026.606968 2025-11-18,12:44:14.000,322,11157657,110365,0,1763469853,13885.818802019996,47.21711661000154,53026.648890720004 2025-11-18,12:44:15.000,322,11157698,110245,0,1763469854,13885.845747259991,47.23826399999962,53026.620942240006 2025-11-18,12:44:16.000,322,11157624,110525,0,1763469855,13885.886165119991,47.315804429999844,53026.599980880004 2025-11-18,12:44:17.000,322,11157682,110405,0,1763469856,13885.845747259991,47.41449224999815,53026.6768392 2025-11-18,12:44:18.000,322,11157681,110325,0,1763469857,13885.865956189991,47.45678703000158,53026.718761920005 2025-11-18,12:44:19.000,322,11157685,110125,0,1763469858,13885.852483570001,47.527278330002446,53026.7467104 2025-11-18,12:44:20.000,322,11157633,110325,0,1763469859,13885.839010949996,47.583671370004595,53026.7467104 2025-11-18,12:44:21.000,322,11157656,110405,0,1763469860,13885.79185678,47.654162669998186,53026.73972328001 2025-11-18,12:44:22.000,322,11157654,110565,0,1763469861,13885.77164785,47.77399788000184,53026.767671760004 2025-11-18,12:44:23.000,322,11157631,110045,0,1763469862,13885.778384159996,47.82334179000463,53026.79562024 2025-11-18,12:44:24.000,322,11157628,110405,0,1763469863,13885.75143892,47.87268570000015,53026.80260736 2025-11-18,12:44:25.000,322,11157702,110285,0,1763469864,13885.697548439995,48.01366830000188,53026.8515172 2025-11-18,12:44:26.000,322,11157643,110405,0,1763469865,13885.69081213,48.10530699000083,53026.82356872 2025-11-18,12:44:27.000,322,11157674,110045,0,1763469866,13885.65039427,48.2392404600032,53026.87946568001 2025-11-18,12:44:28.000,322,11157668,110645,0,1763469867,13885.65039427,48.401370450003014,53026.8515172 2025-11-18,12:44:29.000,322,11157669,110205,0,1763469868,13885.677339509995,48.535303919998114,53026.85850432001 2025-11-18,12:44:30.000,322,11157705,110085,0,1763469869,13885.72449367999,48.6198934799977,53026.90042704 2025-11-18,12:44:31.000,322,11157640,110365,0,1763469870,13885.65039427,48.77497433999815,53026.86549144 2025-11-18,12:44:32.000,322,11157645,110325,0,1763469871,13885.68407581999,48.85956389999774,53026.86549144 2025-11-18,12:44:33.000,322,11157610,110365,0,1763469872,13885.74470260999,48.930055199998606,53026.90042704 2025-11-18,12:44:34.000,322,11157635,110245,0,1763469873,13885.717757369996,48.95825172000332,53026.87247856 2025-11-18,12:44:35.000,322,11157638,110205,0,1763469874,13885.697548439995,48.993497370000114,53026.90741416001 2025-11-18,12:44:36.000,322,11157723,110245,0,1763469875,13885.73122999,48.972349980002036,53026.89343992 2025-11-18,12:44:37.000,322,11157655,110205,0,1763469876,13885.785120469991,48.91595693999989,53026.86549144 2025-11-18,12:44:38.000,322,11157649,110005,0,1763469877,13885.818802019996,48.78202347000479,53026.86549144 2025-11-18,12:44:39.000,322,11157699,110525,0,1763469878,13885.83227464,48.732679560002,53026.89343992 2025-11-18,12:44:40.000,322,11157647,110565,0,1763469879,13885.940055599996,48.584647830000904,53026.89343992 2025-11-18,12:44:41.000,322,11157666,110085,0,1763469880,13885.946791909992,48.41546871000173,53026.87247856 2025-11-18,12:44:42.000,322,11157577,110005,0,1763469881,13885.953528220001,48.26743698000064,53026.85850432001 2025-11-18,12:44:43.000,322,11157593,110365,0,1763469882,13886.081518109997,47.999570040003164,53026.86549144 2025-11-18,12:44:44.000,322,11157601,110205,0,1763469883,13886.101727039997,47.83744005000335,53026.788633120006 2025-11-18,12:44:45.000,322,11157598,110285,0,1763469884,13886.182562759997,47.6823591900029,53026.816581600004 2025-11-18,12:44:46.000,322,11157702,110565,0,1763469885,13886.229716929993,47.46383616000094,53026.80260736 2025-11-18,12:44:47.000,322,11157662,110245,0,1763469886,13886.303816339998,47.294657040001766,53026.77465888 2025-11-18,12:44:48.000,322,11157670,110245,0,1763469887,13886.384652059998,47.076134009999805,53026.816581600004 2025-11-18,12:44:49.000,322,11157674,110125,0,1763469888,13886.377915749988,46.88580750000256,53026.80260736 2025-11-18,12:44:50.000,322,11157704,110205,0,1763469889,13886.445278849998,46.7659722899989,53026.78164600001 2025-11-18,12:44:51.000,322,11157610,110365,0,1763469890,13886.532850879994,46.58269491000101,53026.73273616 2025-11-18,12:44:52.000,322,11157612,110565,0,1763469891,13886.472224089994,46.441712309999275,53026.73273616 2025-11-18,12:44:53.000,322,11157622,110245,0,1763469892,13886.472224089994,46.4205649200012,53026.73273616 2025-11-18,12:44:54.000,322,11157627,110325,0,1763469893,13886.499169329989,46.307778840004175,53026.669852080006 2025-11-18,12:44:55.000,322,11157663,110085,0,1763469894,13886.505905639999,46.272533190000104,53026.76068464001 2025-11-18,12:44:56.000,322,11157572,110325,0,1763469895,13886.532850879994,46.32892623000225,53026.669852080006 2025-11-18,12:44:57.000,322,11157718,110405,0,1763469896,13886.519378259989,46.33597536000161,53026.718761920005 2025-11-18,12:44:58.000,322,11157604,110285,0,1763469897,13886.472224089994,46.41351579000184,53026.77465888 2025-11-18,12:44:59.000,322,11157720,110445,0,1763469898,13886.431806229994,46.547449260004214,53026.767671760004 2025-11-18,12:45:00.000,322,11157715,110365,0,1763469899,13886.465487779999,46.7307266400021,53026.77465888 2025-11-18,12:45:01.000,322,11157596,110285,0,1763469900,13886.465487779999,46.88580750000256,53026.79562024 2025-11-18,12:45:02.000,322,11157642,110285,0,1763469901,13886.418333609989,47.132527050001954,53026.82356872 2025-11-18,12:45:03.000,322,11157705,110565,0,1763469902,13886.438542539989,47.365148340002634,53026.79562024 2025-11-18,12:45:04.000,322,11157620,110405,0,1763469903,13886.478960399989,47.64006440999947,53026.9213884 2025-11-18,12:45:05.000,322,11157627,110205,0,1763469904,13886.452015159994,47.929078740002296,53026.94234976 2025-11-18,12:45:06.000,322,11157596,110565,0,1763469905,13886.418333609989,48.19694567999977,53026.935362640004 2025-11-18,12:45:07.000,322,11157731,110245,0,1763469906,13886.445278849998,48.47891088000324,53026.96331112 2025-11-18,12:45:08.000,322,11157640,110445,0,1763469907,13886.391388369993,48.760876079999434,53027.01222096 2025-11-18,12:45:09.000,322,11157610,110045,0,1763469908,13886.371179439993,49.035792150003545,53027.054143680005 2025-11-18,12:45:10.000,322,11157666,110565,0,1763469909,13886.324025269998,49.219069530001434,53027.124014880006 2025-11-18,12:45:11.000,322,11157672,110045,0,1763469910,13886.276871100003,49.388248650000605,53027.11004064 2025-11-18,12:45:12.000,322,11157607,110245,0,1763469911,13886.236453240002,49.48693646999891,53027.14497624001 2025-11-18,12:45:13.000,322,11157609,110565,0,1763469912,13886.162353829997,49.55037864000042,53027.15895048 2025-11-18,12:45:14.000,322,11157609,110205,0,1763469913,13886.108463349992,49.571526029998495,53027.221834560005 2025-11-18,12:45:15.000,322,11157696,110325,0,1763469914,13886.054572870002,49.54332951000106,53027.17991184 2025-11-18,12:45:16.000,322,11157647,110485,0,1763469915,13886.020891319997,49.45169082000211,53027.24279592001 2025-11-18,12:45:17.000,322,11157691,110205,0,1763469916,13885.913110360001,49.31775734999974,53027.2008732 2025-11-18,12:45:18.000,322,11157666,110365,0,1763469917,13885.899637739996,49.14152910000121,53027.19388608001 2025-11-18,12:45:19.000,322,11157620,110285,0,1763469918,13885.845747259991,48.95120259000396,53027.17991184 2025-11-18,12:45:20.000,322,11157588,110245,0,1763469919,13885.859219879996,48.71153217000392,53027.19388608001 2025-11-18,12:45:21.000,322,11157695,110285,0,1763469920,13885.859219879996,48.44366522999917,53027.172924720006 2025-11-18,12:45:22.000,322,11157639,110325,0,1763469921,13885.899637739996,48.18989655000041,53027.124014880006 2025-11-18,12:45:23.000,322,11157625,110085,0,1763469922,13885.953528220001,47.929078740002296,53027.07510504001 2025-11-18,12:45:24.000,322,11157606,110525,0,1763469923,13886.020891319997,47.703506580000976,53027.04715656001 2025-11-18,12:45:25.000,322,11157725,110005,0,1763469924,13886.135408590002,47.492032679998374,53027.0611308 2025-11-18,12:45:26.000,322,11157694,110325,0,1763469925,13886.229716929993,47.23121487000026,53027.005233840006 2025-11-18,12:45:27.000,322,11157682,110165,0,1763469926,13886.290343719993,47.069084880000446,53026.97029824 2025-11-18,12:45:28.000,322,11157678,110405,0,1763469927,13886.404860989998,46.91400401999999,53026.99824672001 2025-11-18,12:45:29.000,322,11157692,110285,0,1763469928,13886.492433019994,46.73777577000146,53026.9213884 2025-11-18,12:45:30.000,322,11157629,110365,0,1763469929,13886.60021397999,46.58974404000037,53026.9912596 2025-11-18,12:45:31.000,322,11157716,109965,0,1763469930,13886.68104969999,46.51220361000014,53026.94933688001 2025-11-18,12:45:32.000,322,11157694,110405,0,1763469931,13886.76862173,46.37122100999841,53026.94234976 2025-11-18,12:45:33.000,322,11157615,110325,0,1763469932,13886.88313899999,46.35007362000033,53026.90042704 2025-11-18,12:45:34.000,322,11157595,109885,0,1763469933,13886.91008424,46.27958231999946,53026.86549144 2025-11-18,12:45:35.000,322,11157696,110405,0,1763469934,13886.977447339996,46.23728754000331,53026.9213884 2025-11-18,12:45:36.000,322,11157678,109805,0,1763469935,13886.997656269996,46.23023841000395,53026.90042704 2025-11-18,12:45:37.000,322,11157727,110325,0,1763469936,13887.038074129996,46.272533190000104,53026.89343992 2025-11-18,12:45:38.000,322,11157701,110325,0,1763469937,13887.03133782,46.22318928000459,53026.87247856 2025-11-18,12:45:39.000,322,11157697,110405,0,1763469938,13887.038074129996,46.321877100002894,53026.9213884 2025-11-18,12:45:40.000,322,11157635,110205,0,1763469939,13886.977447339996,46.3853192700044,53026.96331112 2025-11-18,12:45:41.000,322,11157733,110285,0,1763469940,13886.9505021,46.441712309999275,53026.97728536001 2025-11-18,12:45:42.000,322,11157619,110285,0,1763469941,13886.937029479996,46.55449839000357,53026.97728536001 2025-11-18,12:45:43.000,322,11157623,110165,0,1763469942,13886.91008424,46.63908795000316,53026.96331112 2025-11-18,12:45:44.000,322,11157644,110405,0,1763469943,13886.76862173,46.81531620000169,53027.01920808 2025-11-18,12:45:45.000,322,11157631,110405,0,1763469944,13886.714731249995,46.96334793000278,53026.984272480004 2025-11-18,12:45:46.000,322,11157711,110445,0,1763469945,13886.633895529994,47.09023226999852,53027.0611308 2025-11-18,12:45:47.000,322,11157702,110005,0,1763469946,13886.532850879994,47.28055878000305,53027.03318232 2025-11-18,12:45:48.000,322,11157695,110485,0,1763469947,13886.472224089994,47.42859051000414,53027.01920808 2025-11-18,12:45:49.000,322,11157696,110405,0,1763469948,13886.398124679989,47.52022920000309,53027.04715656001 2025-11-18,12:45:50.000,322,11157739,110165,0,1763469949,13886.276871100003,47.68940832000226,53027.103053520004 2025-11-18,12:45:51.000,322,11157621,110245,0,1763469950,13886.182562759997,47.80219439999928,53027.08209216 2025-11-18,12:45:52.000,322,11157657,110205,0,1763469951,13886.061309179997,47.86563657000079,53027.09606640001 2025-11-18,12:45:53.000,322,11157644,110165,0,1763469952,13885.967000839992,48.0277665600006,53027.11702776001 2025-11-18,12:45:54.000,322,11157596,110245,0,1763469953,13885.886165119991,48.00661917000252,53027.09606640001 2025-11-18,12:45:55.000,322,11157596,110405,0,1763469954,13885.79185678,47.992520910003805,53027.06811792 2025-11-18,12:45:56.000,322,11157683,110405,0,1763469955,13885.74470260999,48.01366830000188,53027.03318232 2025-11-18,12:45:57.000,322,11157605,110565,0,1763469956,13885.68407581999,47.96432438999909,53027.0611308 2025-11-18,12:45:58.000,322,11157682,109965,0,1763469957,13885.576294859995,47.97137351999845,53027.09606640001 2025-11-18,12:45:59.000,322,11157707,110325,0,1763469958,13885.495459139995,47.90793135000422,53027.01222096 2025-11-18,12:46:00.000,322,11157611,110565,0,1763469959,13885.48198651999,47.7810470100012,53027.054143680005 2025-11-18,12:46:01.000,322,11157620,110565,0,1763469960,13885.374205559994,47.72465396999905,53027.02619520001 2025-11-18,12:46:02.000,322,11157700,110405,0,1763469961,13885.44156865999,47.66826093000418,53027.01222096 2025-11-18,12:46:03.000,322,11157620,110285,0,1763469962,13885.44830497,47.46383616000094,53026.94234976 2025-11-18,12:46:04.000,322,11157585,110285,0,1763469963,13885.48872283,47.40039398999943,53026.956324000006 2025-11-18,12:46:05.000,322,11157625,110445,0,1763469964,13885.48872283,47.28760791000241,53026.89343992 2025-11-18,12:46:06.000,322,11157676,110325,0,1763469965,13885.535876999995,47.15367444000003,53026.84453008 2025-11-18,12:46:07.000,322,11157692,110365,0,1763469966,13885.596503789995,47.06203575000109,53026.87247856 2025-11-18,12:46:08.000,322,11157712,110285,0,1763469967,13885.62344902999,46.91400401999999,53026.87946568001 2025-11-18,12:46:09.000,322,11157730,110285,0,1763469968,13885.677339509995,46.78007055000489,53026.86549144 2025-11-18,12:46:10.000,322,11157728,110045,0,1763469969,13885.737966299996,46.709579250004026,53026.8515172 2025-11-18,12:46:11.000,322,11157698,110285,0,1763469970,13885.798593089996,46.58974404000037,53026.84453008 2025-11-18,12:46:12.000,322,11157663,110205,0,1763469971,13885.83227464,46.51220361000014,53026.83055584001 2025-11-18,12:46:13.000,322,11157621,110245,0,1763469972,13885.919846669996,46.40646666000248,53026.816581600004 2025-11-18,12:46:14.000,322,11157645,110445,0,1763469973,13885.967000839992,46.3853192700044,53026.76068464001 2025-11-18,12:46:15.000,322,11157630,110005,0,1763469974,13885.953528220001,46.300729710004816,53026.79562024 2025-11-18,12:46:16.000,322,11157581,110285,0,1763469975,13886.034363940002,46.251385800002026,53026.8515172 2025-11-18,12:46:17.000,322,11157606,110365,0,1763469976,13886.101727039997,46.265484060000745,53026.788633120006 2025-11-18,12:46:18.000,322,11157638,110245,0,1763469977,13886.135408590002,46.18089450000116,53026.77465888 2025-11-18,12:46:19.000,322,11157684,110205,0,1763469978,13886.182562759997,46.23728754000331,53026.79562024 2025-11-18,12:46:20.000,322,11157738,109885,0,1763469979,13886.162353829997,46.22318928000459,53026.82356872 2025-11-18,12:46:21.000,322,11157599,110485,0,1763469980,13886.155617520002,46.209091019998596,53026.85850432001 2025-11-18,12:46:22.000,322,11157680,110725,0,1763469981,13886.196035380002,46.23728754000331,53026.8515172 2025-11-18,12:46:23.000,322,11157615,110285,0,1763469982,13886.222980619998,46.28663144999882,53026.90741416001 2025-11-18,12:46:24.000,322,11157625,110725,0,1763469983,13886.290343719993,46.35007362000033,53026.886452800005 2025-11-18,12:46:25.000,322,11157621,110365,0,1763469984,13886.283607409998,46.3853192700044,53026.956324000006 2025-11-18,12:46:26.000,322,11157596,110245,0,1763469985,13886.249925859993,46.45581056999799,53026.886452800005 2025-11-18,12:46:27.000,322,11157623,110365,0,1763469986,13886.263398479998,46.51220361000014,53026.92837552001 2025-11-18,12:46:28.000,322,11157677,110525,0,1763469987,13886.216244310002,46.57564578000165,53026.9213884 2025-11-18,12:46:29.000,322,11157710,110245,0,1763469988,13886.175826450002,46.65318621000188,53026.97029824 2025-11-18,12:46:30.000,322,11157715,109965,0,1763469989,13886.162353829997,46.723677510002744,53026.97029824 2025-11-18,12:46:31.000,322,11157633,110765,0,1763469990,13886.061309179997,46.80826707000233,53027.005233840006 2025-11-18,12:46:32.000,322,11157668,110245,0,1763469991,13886.000682389997,46.92105314999935,53027.01222096 2025-11-18,12:46:33.000,322,11157601,110285,0,1763469992,13885.987209769992,46.92105314999935,53026.96331112 2025-11-18,12:46:34.000,322,11157604,110405,0,1763469993,13885.865956189991,46.97039706000214,53026.99824672001 2025-11-18,12:46:35.000,322,11157644,110485,0,1763469994,13885.872692500001,47.05498662000173,53026.99824672001 2025-11-18,12:46:36.000,322,11157611,110445,0,1763469995,13885.77164785,47.125477920002595,53026.99824672001 2025-11-18,12:46:37.000,322,11157631,110285,0,1763469996,13885.6706032,47.16777269999875,53027.01222096 2025-11-18,12:46:38.000,322,11157700,110085,0,1763469997,13885.60997641,47.23826399999962,53026.99824672001 2025-11-18,12:46:39.000,322,11157711,110325,0,1763469998,13885.56282223999,47.27350965000369,53027.03318232 2025-11-18,12:46:40.000,322,11157721,110045,0,1763469999,13885.52240437999,47.259411389997695,53027.01920808 2025-11-18,12:46:41.000,322,11157615,110565,0,1763470000,13885.455041279994,47.308755300000485,53026.96331112 2025-11-18,12:46:42.000,322,11157722,110525,0,1763470001,13885.44156865999,47.351050080003915,53026.91440128 2025-11-18,12:46:43.000,322,11157691,110045,0,1763470002,13885.42809604,47.351050080003915,53026.87946568001 2025-11-18,12:46:44.000,322,11157651,110365,0,1763470003,13885.40788711,47.33695181999792,53026.97029824 2025-11-18,12:46:45.000,322,11157626,110365,0,1763470004,13885.394414489994,47.32990268999856,53026.935362640004 2025-11-18,12:46:46.000,322,11157673,110245,0,1763470005,13885.414623419994,47.21006748000218,53026.91440128 2025-11-18,12:46:47.000,322,11157754,110325,0,1763470006,13885.38094186999,47.20301835000282,53026.90741416001 2025-11-18,12:46:48.000,322,11157700,110285,0,1763470007,13885.42135972999,47.16777269999875,53026.90042704 2025-11-18,12:46:49.000,322,11157658,110485,0,1763470008,13885.46177758999,47.04088836000301,53026.84453008 2025-11-18,12:46:50.000,322,11157695,110205,0,1763470009,13885.44830497,46.942200540004706,53026.886452800005 2025-11-18,12:46:51.000,322,11157621,110405,0,1763470010,13885.475250209995,46.80121794000297,53026.837542960006 2025-11-18,12:46:52.000,322,11157622,110325,0,1763470011,13885.556085929995,46.667284470000595,53026.80959448001 2025-11-18,12:46:53.000,322,11157654,110245,0,1763470012,13885.56282223999,46.491056220002065,53026.73273616 2025-11-18,12:46:54.000,322,11157689,110245,0,1763470013,13885.56955855,46.314827970003535,53026.76068464001 2025-11-18,12:46:55.000,322,11157621,110845,0,1763470014,13885.657130579995,46.12450145999901,53026.79562024 2025-11-18,12:46:56.000,322,11157716,110405,0,1763470015,13885.717757369996,45.9271258200024,53026.77465888 2025-11-18,12:46:57.000,322,11157693,110325,0,1763470016,13885.75143892,45.75089757000387,53026.7467104 2025-11-18,12:46:58.000,322,11157692,110205,0,1763470017,13885.79185678,45.5817184500047,53026.71177480001 2025-11-18,12:46:59.000,322,11157701,110285,0,1763470018,13885.899637739996,45.41958846000489,53026.71177480001 2025-11-18,12:47:00.000,322,11157714,110245,0,1763470019,13885.919846669996,45.271556730003795,53026.669852080006 2025-11-18,12:47:01.000,322,11157615,110445,0,1763470020,13885.973737150001,45.19401630000357,53026.63491648 2025-11-18,12:47:02.000,322,11157603,110365,0,1763470021,13886.041100249997,45.08123021999927,53026.620942240006 2025-11-18,12:47:03.000,322,11157630,110325,0,1763470022,13886.074781800002,45.031886310003756,53026.63491648 2025-11-18,12:47:04.000,322,11157682,110365,0,1763470023,13886.101727039997,44.996640659999684,53026.62792936 2025-11-18,12:47:05.000,322,11157630,110165,0,1763470024,13886.175826450002,45.003689789999044,53026.62792936 2025-11-18,12:47:06.000,322,11157604,110325,0,1763470025,13886.222980619998,45.01778804999776,53026.64190360001 2025-11-18,12:47:07.000,322,11157698,110085,0,1763470026,13886.270134789993,45.07418108999991,53026.62792936 2025-11-18,12:47:08.000,322,11157688,110725,0,1763470027,13886.297080029988,45.14467239000078,53026.620942240006 2025-11-18,12:47:09.000,322,11157646,110365,0,1763470028,13886.377915749988,45.20811456000229,53026.620942240006 2025-11-18,12:47:10.000,322,11157698,110405,0,1763470029,13886.398124679989,45.2574584699978,53026.606968 2025-11-18,12:47:11.000,322,11157664,110685,0,1763470030,13886.350970509993,45.43368672000361,53026.63491648 2025-11-18,12:47:12.000,322,11157668,109965,0,1763470031,13886.384652059998,45.574669319998065,53026.6768392 2025-11-18,12:47:13.000,322,11157635,109965,0,1763470032,13886.371179439993,45.687455400002364,53026.767671760004 2025-11-18,12:47:14.000,322,11157636,110365,0,1763470033,13886.330761579993,45.905978430004325,53026.767671760004 2025-11-18,12:47:15.000,322,11157642,110325,0,1763470034,13886.283607409998,46.039911899999424,53026.76068464001 2025-11-18,12:47:16.000,322,11157576,110085,0,1763470035,13886.249925859993,46.216140149997955,53026.767671760004 2025-11-18,12:47:17.000,322,11157697,110365,0,1763470036,13886.196035380002,46.37827013999777,53026.7467104 2025-11-18,12:47:18.000,322,11157627,110325,0,1763470037,13886.128672279992,46.5192527399995,53026.80260736 2025-11-18,12:47:19.000,322,11157712,110245,0,1763470038,13886.115199660002,46.709579250004026,53026.80260736 2025-11-18,12:47:20.000,322,11157658,110565,0,1763470039,13886.041100249997,46.78711968000425,53026.82356872 2025-11-18,12:47:21.000,322,11157623,110045,0,1763470040,13885.960264529996,46.98449532000086,53026.788633120006 2025-11-18,12:47:22.000,322,11157623,109725,0,1763470041,13886.014155010002,47.17482182999811,53026.89343992 2025-11-18,12:47:23.000,322,11157717,110285,0,1763470042,13885.987209769992,47.26646052000433,53026.9213884 2025-11-18,12:47:24.000,322,11157641,110125,0,1763470043,13885.919846669996,47.38629573000071,53026.86549144 2025-11-18,12:47:25.000,322,11157673,110365,0,1763470044,13885.899637739996,47.583671370004595,53026.87247856 2025-11-18,12:47:26.000,322,11157660,110365,0,1763470045,13885.892901430001,47.62596615000075,53026.90741416001 2025-11-18,12:47:27.000,322,11157709,110565,0,1763470046,13885.839010949996,47.717604839999694,53026.99824672001 2025-11-18,12:47:28.000,322,11157688,110605,0,1763470047,13885.839010949996,47.74580136000441,53026.97029824 2025-11-18,12:47:29.000,322,11157708,110325,0,1763470048,13885.81206571,47.74580136000441,53026.94234976 2025-11-18,12:47:30.000,322,11157621,110125,0,1763470049,13885.83227464,47.703506580000976,53026.91440128 2025-11-18,12:47:31.000,322,11157648,110405,0,1763470050,13885.798593089996,47.67531006000354,53026.90042704 2025-11-18,12:47:32.000,322,11157639,110205,0,1763470051,13885.778384159996,47.590720500003954,53026.9213884 2025-11-18,12:47:33.000,322,11157641,110325,0,1763470052,13885.77164785,47.4708852900003,53026.90042704 2025-11-18,12:47:34.000,322,11157644,110885,0,1763470053,13885.71102106,47.365148340002634,53026.9213884 2025-11-18,12:47:35.000,322,11157701,110285,0,1763470054,13885.70428474999,47.181870960004744,53026.91440128 2025-11-18,12:47:36.000,322,11157619,110445,0,1763470055,13885.70428474999,46.9774461900015,53026.935362640004 2025-11-18,12:47:37.000,322,11157722,110405,0,1763470056,13885.74470260999,46.77302141999826,53026.956324000006 2025-11-18,12:47:38.000,322,11157683,110485,0,1763470057,13885.77164785,46.63908795000316,53026.84453008 2025-11-18,12:47:39.000,322,11157676,110245,0,1763470058,13885.785120469991,46.39941753000312,53026.86549144 2025-11-18,12:47:40.000,322,11157635,110325,0,1763470059,13885.805329399991,46.265484060000745,53026.89343992 2025-11-18,12:47:41.000,322,11157642,110205,0,1763470060,13885.83227464,46.04696102999878,53026.82356872 2025-11-18,12:47:42.000,322,11157628,110205,0,1763470061,13885.892901430001,45.863683650000894,53026.80959448001 2025-11-18,12:47:43.000,322,11157658,110245,0,1763470062,13885.980473459997,45.8284380000041,53026.79562024 2025-11-18,12:47:44.000,322,11157699,110365,0,1763470063,13886.054572870002,45.673357140003645,53026.79562024 2025-11-18,12:47:45.000,322,11157616,110285,0,1763470064,13886.061309179997,45.56057105999935,53026.76068464001 2025-11-18,12:47:46.000,322,11157661,110365,0,1763470065,13886.189299069993,45.574669319998065,53026.82356872 2025-11-18,12:47:47.000,322,11157741,110285,0,1763470066,13886.290343719993,45.49712888999784,53026.73972328001 2025-11-18,12:47:48.000,322,11157700,110205,0,1763470067,13886.324025269998,45.46188324000104,53026.75369752 2025-11-18,12:47:49.000,322,11157687,110245,0,1763470068,13886.344234199998,45.504178020004474,53026.78164600001 2025-11-18,12:47:50.000,322,11157614,110365,0,1763470069,13886.377915749988,45.36319542000274,53026.76068464001 2025-11-18,12:47:51.000,322,11157612,110365,0,1763470070,13886.465487779999,45.41958846000489,53026.816581600004 2025-11-18,12:47:52.000,322,11157652,110245,0,1763470071,13886.485696709999,45.454834110001684,53026.837542960006 2025-11-18,12:47:53.000,322,11157686,110245,0,1763470072,13886.485696709999,45.454834110001684,53026.80260736 2025-11-18,12:47:54.000,322,11157649,110325,0,1763470073,13886.532850879994,45.51827628000319,53026.76068464001 2025-11-18,12:47:55.000,322,11157672,110085,0,1763470074,13886.593477669994,45.58876758000406,53026.77465888 2025-11-18,12:47:56.000,322,11157666,110125,0,1763470075,13886.546323499999,45.65220974999829,53026.78164600001 2025-11-18,12:47:57.000,322,11157628,110205,0,1763470076,13886.512641949994,45.78614322000067,53026.837542960006 2025-11-18,12:47:58.000,322,11157644,110125,0,1763470077,13886.546323499999,45.913027560003684,53026.85850432001 2025-11-18,12:47:59.000,322,11157680,110285,0,1763470078,13886.485696709999,45.913027560003684,53026.83055584001 2025-11-18,12:48:00.000,322,11157616,110245,0,1763470079,13886.404860989998,46.075157550003496,53026.788633120006 2025-11-18,12:48:01.000,322,11157708,110445,0,1763470080,13886.384652059998,46.23728754000331,53026.84453008 2025-11-18,12:48:02.000,322,11157726,110165,0,1763470081,13886.344234199998,46.29368057999818,53026.837542960006 2025-11-18,12:48:03.000,322,11157702,110325,0,1763470082,13886.222980619998,46.448761439998634,53026.84453008 2025-11-18,12:48:04.000,322,11157690,110405,0,1763470083,13886.216244310002,46.58974404000037,53026.87946568001 2025-11-18,12:48:05.000,322,11157656,110365,0,1763470084,13886.115199660002,46.63908795000316,53026.86549144 2025-11-18,12:48:06.000,322,11157649,110365,0,1763470085,13886.115199660002,46.83646358999977,53026.86549144 2025-11-18,12:48:07.000,322,11157642,110285,0,1763470086,13886.041100249997,46.906954890000634,53026.86549144 2025-11-18,12:48:08.000,322,11157660,110285,0,1763470087,13885.899637739996,46.93515140999807,53026.87946568001 2025-11-18,12:48:09.000,322,11157698,110205,0,1763470088,13885.825538329991,47.083183139999164,53026.886452800005 2025-11-18,12:48:10.000,322,11157594,110125,0,1763470089,13885.845747259991,47.125477920002595,53026.92837552001 2025-11-18,12:48:11.000,322,11157620,110205,0,1763470090,13885.677339509995,47.09728139999788,53026.92837552001 2025-11-18,12:48:12.000,322,11157684,109965,0,1763470091,13885.60324009999,47.20301835000282,53026.90741416001 2025-11-18,12:48:13.000,322,11157671,110285,0,1763470092,13885.54261330999,47.2241657400009,53026.89343992 2025-11-18,12:48:14.000,322,11157622,110325,0,1763470093,13885.48198651999,47.16072356999939,53026.85850432001 2025-11-18,12:48:15.000,322,11157660,110205,0,1763470094,13885.387678179999,47.17482182999811,53026.84453008 2025-11-18,12:48:16.000,322,11157702,110565,0,1763470095,13885.320315079989,47.17482182999811,53026.82356872 2025-11-18,12:48:17.000,322,11157733,110325,0,1763470096,13885.300106149989,47.09023226999852,53026.78164600001 2025-11-18,12:48:18.000,322,11157651,110325,0,1763470097,13885.219270429989,47.04088836000301,53026.767671760004 2025-11-18,12:48:19.000,322,11157678,110245,0,1763470098,13885.185588879998,46.99859357999958,53026.73972328001 2025-11-18,12:48:20.000,322,11157706,110165,0,1763470099,13885.138434709988,46.93515140999807,53026.669852080006 2025-11-18,12:48:21.000,322,11157723,110285,0,1763470100,13885.124962089998,46.80826707000233,53026.6768392 2025-11-18,12:48:22.000,322,11157689,110365,0,1763470101,13885.124962089998,46.75187403000018,53026.68382632 2025-11-18,12:48:23.000,322,11157730,110125,0,1763470102,13885.145171019998,46.63908795000316,53026.73972328001 2025-11-18,12:48:24.000,322,11157653,110525,0,1763470103,13885.138434709988,46.498105350001424,53026.606968 2025-11-18,12:48:25.000,322,11157679,110245,0,1763470104,13885.104753159998,46.37122100999841,53026.62792936 2025-11-18,12:48:26.000,322,11157627,110285,0,1763470105,13885.118225779988,46.23023841000395,53026.52312256001 2025-11-18,12:48:27.000,322,11157621,110365,0,1763470106,13885.151907329993,46.089255810002214,53026.551071040005 2025-11-18,12:48:28.000,322,11157608,110325,0,1763470107,13885.205797809998,45.95532233999984,53026.56504528 2025-11-18,12:48:29.000,322,11157725,110125,0,1763470108,13885.279897219989,45.78614322000067,53026.53010968 2025-11-18,12:48:30.000,322,11157635,110045,0,1763470109,13885.327051389999,45.680406270003004,53026.50914832 2025-11-18,12:48:31.000,322,11157716,110405,0,1763470110,13885.394414489994,45.624013230000855,53026.51613544 2025-11-18,12:48:32.000,322,11157731,110165,0,1763470111,13885.48198651999,45.52532541000255,53026.481199840004 2025-11-18,12:48:33.000,322,11157706,110045,0,1763470112,13885.50893176,45.48303062999912,53026.43927712 2025-11-18,12:48:34.000,322,11157650,110405,0,1763470113,13885.576294859995,45.454834110001684,53026.453251360006 2025-11-18,12:48:35.000,322,11157698,110565,0,1763470114,13885.66386688999,45.4689323700004,53026.49517408001 2025-11-18,12:48:36.000,322,11157673,110205,0,1763470115,13885.72449367999,45.447784980002325,53026.43927712 2025-11-18,12:48:37.000,322,11157678,110125,0,1763470116,13885.76491153999,45.51827628000319,53026.46023848 2025-11-18,12:48:38.000,322,11157604,110565,0,1763470117,13885.83227464,45.59581671000342,53026.502161200006 2025-11-18,12:48:39.000,322,11157702,110565,0,1763470118,13885.839010949996,45.58876758000406,53026.453251360006 2025-11-18,12:48:40.000,322,11157646,110565,0,1763470119,13885.852483570001,45.687455400002364,53026.46023848 2025-11-18,12:48:41.000,322,11157711,110125,0,1763470120,13885.879428809996,45.807290609998745,53026.481199840004 2025-11-18,12:48:42.000,322,11157700,110245,0,1763470121,13885.946791909992,45.88483103999897,53026.551071040005 2025-11-18,12:48:43.000,322,11157648,110405,0,1763470122,13885.919846669996,46.01876451000135,53026.54408392001 2025-11-18,12:48:44.000,322,11157647,110285,0,1763470123,13885.919846669996,46.11040320000029,53026.54408392001 2025-11-18,12:48:45.000,322,11157702,109965,0,1763470124,13885.919846669996,46.1738453700018,53026.5370968 2025-11-18,12:48:47.000,322,11157691,110245,0,1763470126,13885.872692500001,46.258434930001386,53026.53010968 2025-11-18,12:48:47.000,322,11157677,110325,0,1763470126,13885.83227464,46.35007362000033,53026.5370968 2025-11-18,12:48:48.000,322,11157671,110325,0,1763470127,13885.778384159996,46.42761405000056,53026.606968 2025-11-18,12:48:49.000,322,11157635,110245,0,1763470128,13885.758175229996,46.51220361000014,53026.61395512001 2025-11-18,12:48:50.000,322,11157732,110125,0,1763470129,13885.73122999,46.57564578000165,53026.59299376001 2025-11-18,12:48:51.000,322,11157717,110245,0,1763470130,13885.6706032,46.57564578000165,53026.58600664 2025-11-18,12:48:52.000,322,11157616,110205,0,1763470131,13885.56955855,46.617940559997805,53026.61395512001 2025-11-18,12:48:53.000,322,11157591,110405,0,1763470132,13885.54934962,46.716628380003385,53026.620942240006 2025-11-18,12:48:54.000,322,11157724,110125,0,1763470133,13885.475250209995,46.65318621000188,53026.57203240001 2025-11-18,12:48:55.000,322,11157706,110405,0,1763470134,13885.42809604,46.70253012000467,53026.55805816 2025-11-18,12:48:56.000,322,11157634,110405,0,1763470135,13885.38094186999,46.70253012000467,53026.551071040005 2025-11-18,12:48:57.000,322,11157607,110285,0,1763470136,13885.286633529999,46.65318621000188,53026.54408392001 2025-11-18,12:48:58.000,322,11157577,110325,0,1763470137,13885.239479359989,46.660235340001236,53026.54408392001 2025-11-18,12:48:59.000,322,11157698,110205,0,1763470138,13885.286633529999,46.62498969000444,53026.54408392001 2025-11-18,12:49:00.000,322,11157679,110405,0,1763470139,13885.239479359989,46.58269491000101,53026.4672256 2025-11-18,12:49:01.000,322,11157660,110365,0,1763470140,13885.219270429989,46.55449839000357,53026.47421272001 2025-11-18,12:49:02.000,322,11157644,110245,0,1763470141,13885.185588879998,46.45581056999799,53026.432290000004 2025-11-18,12:49:03.000,322,11157600,110285,0,1763470142,13885.185588879998,46.448761439998634,53026.47421272001 2025-11-18,12:49:04.000,322,11157700,110165,0,1763470143,13885.185588879998,46.39941753000312,53026.42530288001 2025-11-18,12:49:05.000,322,11157611,110125,0,1763470144,13885.145171019998,46.29368057999818,53026.41132864 2025-11-18,12:49:06.000,322,11157664,110525,0,1763470145,13885.212534119994,46.265484060000745,53026.39036728 2025-11-18,12:49:07.000,322,11157627,110165,0,1763470146,13885.219270429989,46.18089450000116,53026.35543168001 2025-11-18,12:49:08.000,322,11157714,110245,0,1763470147,13885.212534119994,46.10335407000093,53026.34145744 2025-11-18,12:49:09.000,322,11157651,110165,0,1763470148,13885.219270429989,46.06810842000414,53026.285560480006 2025-11-18,12:49:10.000,322,11157664,110165,0,1763470149,13885.286633529999,46.05401015999814,53026.334470320005 2025-11-18,12:49:11.000,322,11157642,110565,0,1763470150,13885.306842459999,45.89188016999833,53026.34844456 2025-11-18,12:49:12.000,322,11157612,110125,0,1763470151,13885.306842459999,45.92007669000304,53026.35543168001 2025-11-18,12:49:13.000,322,11157723,110285,0,1763470152,13885.367469249999,45.913027560003684,53026.285560480006 2025-11-18,12:49:14.000,322,11157622,110245,0,1763470153,13885.36073293999,45.77909409000131,53026.34145744 2025-11-18,12:49:15.000,322,11157613,110085,0,1763470154,13885.320315079989,45.77204496000195,53026.34145744 2025-11-18,12:49:16.000,322,11157688,110365,0,1763470155,13885.394414489994,45.74384844000451,53026.32049608 2025-11-18,12:49:17.000,322,11157739,110165,0,1763470156,13885.36073293999,45.69450453000172,53026.32049608 2025-11-18,12:49:18.000,322,11157710,110325,0,1763470157,13885.34052400999,45.616964100001496,53026.29953472 2025-11-18,12:49:19.000,322,11157693,110245,0,1763470158,13885.367469249999,45.52532541000255,53026.32049608 2025-11-18,12:49:20.000,322,11157618,110205,0,1763470159,13885.327051389999,45.4689323700004,53026.32748320001 2025-11-18,12:49:21.000,322,11157646,110285,0,1763470160,13885.333787699994,45.4689323700004,53026.285560480006 2025-11-18,12:49:22.000,322,11157702,110485,0,1763470161,13885.327051389999,45.38434281000082,53026.313508960004 2025-11-18,12:49:23.000,322,11157624,110405,0,1763470162,13885.273160909994,45.3702445500021,53026.30652184001 2025-11-18,12:49:24.000,322,11157660,110405,0,1763470163,13885.306842459999,45.38434281000082,53026.29953472 2025-11-18,12:49:25.000,322,11157670,110405,0,1763470164,13885.286633529999,45.34909716000402,53026.29953472 2025-11-18,12:49:26.000,322,11157669,110325,0,1763470165,13885.266424599999,45.391391940000176,53026.2925476 2025-11-18,12:49:27.000,322,11157609,110445,0,1763470166,13885.286633529999,45.49007975999848,53026.32748320001 2025-11-18,12:49:28.000,322,11157635,110325,0,1763470167,13885.246215669998,45.41958846000489,53026.3624188 2025-11-18,12:49:29.000,322,11157680,110245,0,1763470168,13885.266424599999,45.59581671000342,53026.30652184001 2025-11-18,12:49:30.000,322,11157732,110245,0,1763470169,13885.239479359989,45.680406270003004,53026.39036728 2025-11-18,12:49:31.000,322,11157717,110325,0,1763470170,13885.192325189993,45.72975017999852,53026.313508960004 2025-11-18,12:49:32.000,322,11157673,110365,0,1763470171,13885.178852569989,45.913027560003684,53026.383380160005 2025-11-18,12:49:33.000,322,11157690,110365,0,1763470172,13885.232743049994,46.04696102999878,53026.32748320001 2025-11-18,12:49:34.000,322,11157688,110165,0,1763470173,13885.131698399993,46.09630494000157,53026.3624188 2025-11-18,12:49:35.000,322,11157645,110285,0,1763470174,13885.111489469993,46.19499275999988,53026.383380160005 2025-11-18,12:49:36.000,322,11157628,110525,0,1763470175,13885.104753159998,46.314827970003535,53026.42530288001 2025-11-18,12:49:37.000,322,11157665,110365,0,1763470176,13885.017181130002,46.33597536000161,53026.44626424001 2025-11-18,12:49:38.000,322,11157628,110165,0,1763470177,13885.064335299998,46.51220361000014,53026.432290000004 2025-11-18,12:49:39.000,322,11157669,110285,0,1763470178,13885.044126369998,46.52630186999886,53026.43927712 2025-11-18,12:49:40.000,322,11157637,110205,0,1763470179,13885.037390060003,46.56859665000229,53026.46023848 2025-11-18,12:49:41.000,322,11157692,110245,0,1763470180,13885.010444819993,46.681382729999314,53026.47421272001 2025-11-18,12:49:42.000,322,11157645,110525,0,1763470181,13884.983499579997,46.68843185999867,53026.41831576 2025-11-18,12:49:43.000,322,11157666,110125,0,1763470182,13884.996972200002,46.7659722899989,53026.50914832 2025-11-18,12:49:44.000,322,11157605,110205,0,1763470183,13885.010444819993,46.75187403000018,53026.47421272001 2025-11-18,12:49:45.000,322,11157685,110245,0,1763470184,13885.030653749993,46.79416881000361,53026.453251360006 2025-11-18,12:49:46.000,322,11157596,110285,0,1763470185,13885.044126369998,46.843512719999126,53026.46023848 2025-11-18,12:49:47.000,322,11157622,110165,0,1763470186,13885.057598990003,46.78711968000425,53026.481199840004 2025-11-18,12:49:48.000,322,11157715,110325,0,1763470187,13885.037390060003,46.79416881000361,53026.41831576 2025-11-18,12:49:49.000,322,11157610,110365,0,1763470188,13885.098016849988,46.892856630001916,53026.43927712 2025-11-18,12:49:50.000,322,11157612,110405,0,1763470189,13885.098016849988,46.73777577000146,53026.4672256 2025-11-18,12:49:51.000,322,11157595,110285,0,1763470190,13885.151907329993,46.73777577000146,53026.43927712 2025-11-18,12:49:52.000,322,11157690,110205,0,1763470191,13885.178852569989,46.68843185999867,53026.46023848 2025-11-18,12:49:53.000,322,11157606,110245,0,1763470192,13885.252951979994,46.58269491000101,53026.49517408001 2025-11-18,12:49:54.000,322,11157698,110285,0,1763470193,13885.239479359989,46.51220361000014,53026.44626424001 2025-11-18,12:49:55.000,322,11157678,110085,0,1763470194,13885.293369839994,46.434663179999916,53026.4672256 2025-11-18,12:49:56.000,322,11157600,110245,0,1763470195,13885.293369839994,46.314827970003535,53026.4672256 2025-11-18,12:49:57.000,322,11157692,110205,0,1763470196,13885.353996629994,46.265484060000745,53026.481199840004 2025-11-18,12:49:58.000,322,11157651,110205,0,1763470197,13885.394414489994,46.11040320000029,53026.41132864 2025-11-18,12:49:59.000,322,11157692,110205,0,1763470198,13885.367469249999,45.99056799000391,53026.4672256 2025-11-18,12:50:00.000,322,11157585,110245,0,1763470199,13885.44830497,45.93417495000176,53026.41132864 2025-11-18,12:50:01.000,322,11157631,110165,0,1763470200,13885.42135972999,45.75089757000387,53026.48818696 2025-11-18,12:50:02.000,322,11157624,110205,0,1763470201,13885.4685139,45.64516061999893,53026.41831576 2025-11-18,12:50:03.000,322,11157707,110205,0,1763470202,13885.495459139995,45.51827628000319,53026.41831576 2025-11-18,12:50:04.000,322,11157689,110365,0,1763470203,13885.495459139995,45.42663759000425,53026.35543168001 2025-11-18,12:50:05.000,322,11157688,110525,0,1763470204,13885.48872283,45.398441069999535,53026.44626424001 2025-11-18,12:50:16.000,322,11157690,110205,0,1763470215,13885.56955855,46.5192527399995,53026.5370968 2025-11-18,12:50:17.000,322,11157634,110125,0,1763470216,13885.535876999995,46.674333599999954,53026.52312256001 2025-11-18,12:50:18.000,322,11157663,110405,0,1763470217,13885.46177758999,46.86466011000448,53026.59299376001 2025-11-18,12:50:19.000,322,11157695,110125,0,1763470218,13885.44830497,46.99859357999958,53026.61395512001 2025-11-18,12:50:20.000,322,11157702,110485,0,1763470219,13885.42809604,47.19596922000346,53026.59299376001 2025-11-18,12:50:21.000,322,11157623,110365,0,1763470220,13885.36073293999,47.301706170001125,53026.669852080006 2025-11-18,12:50:22.000,322,11157725,110285,0,1763470221,13885.306842459999,47.44973790000222,53026.68382632 2025-11-18,12:50:23.000,322,11157694,110245,0,1763470222,13885.219270429989,47.51318007000373,53026.64190360001 2025-11-18,12:50:24.000,322,11157660,110045,0,1763470223,13885.165379949998,47.5695731099986,53026.65587784 2025-11-18,12:50:25.000,322,11157581,110205,0,1763470224,13885.151907329993,47.66121180000482,53026.669852080006 2025-11-18,12:50:26.000,322,11157701,109885,0,1763470225,13885.118225779988,47.60481876000267,53026.66286496001 2025-11-18,12:50:27.000,322,11157624,110285,0,1763470226,13885.111489469993,47.64006440999947,53026.6768392 2025-11-18,12:50:28.000,322,11157626,110205,0,1763470227,13885.057598990003,47.61186789000203,53026.66286496001 2025-11-18,12:50:29.000,322,11157639,110205,0,1763470228,13885.057598990003,47.534327460001805,53026.6768392 2025-11-18,12:50:30.000,322,11157716,110245,0,1763470229,13885.077807919988,47.52022920000309,53026.61395512001 2025-11-18,12:50:31.000,322,11157641,110245,0,1763470230,13885.145171019998,47.37924660000135,53026.66286496001 2025-11-18,12:50:32.000,322,11157627,110285,0,1763470231,13885.084544229998,47.28760791000241,53026.63491648 2025-11-18,12:50:33.000,322,11157587,110525,0,1763470232,13885.151907329993,47.16777269999875,53026.59299376001 2025-11-18,12:50:34.000,322,11157599,110085,0,1763470233,13885.145171019998,47.04088836000301,53026.53010968 2025-11-18,12:50:35.000,322,11157649,110045,0,1763470234,13885.172116259993,46.92105314999935,53026.56504528 2025-11-18,12:50:36.000,322,11157615,110285,0,1763470235,13885.205797809998,46.77302141999826,53026.55805816 2025-11-18,12:50:37.000,322,11157607,109885,0,1763470236,13885.226006739998,46.56859665000229,53026.54408392001 2025-11-18,12:50:38.000,322,11157632,110365,0,1763470237,13885.246215669998,46.46285970000463,53026.453251360006 2025-11-18,12:50:39.000,322,11157663,110085,0,1763470238,13885.320315079989,46.33597536000161,53026.44626424001 2025-11-18,12:50:40.000,322,11157698,109925,0,1763470239,13885.347260319999,46.19499275999988,53026.432290000004 2025-11-18,12:50:41.000,322,11157669,110205,0,1763470240,13885.38094186999,46.075157550003496,53026.44626424001 2025-11-18,12:50:42.000,322,11157631,110085,0,1763470241,13885.50219544999,45.96942059999856,53026.44626424001 2025-11-18,12:50:43.000,322,11157585,110205,0,1763470242,13885.515668069995,45.87073278000025,53026.432290000004 2025-11-18,12:50:44.000,322,11157678,110205,0,1763470243,13885.616712719995,45.800241479999386,53026.32748320001 2025-11-18,12:50:45.000,322,11157690,110205,0,1763470244,13885.63018534,45.72975017999852,53026.3624188 2025-11-18,12:50:46.000,322,11157651,110325,0,1763470245,13885.74470260999,45.73679930999788,53026.35543168001 2025-11-18,12:50:47.000,322,11157599,110405,0,1763470246,13885.825538329991,45.70860279000044,53026.34145744 2025-11-18,12:50:48.000,322,11157626,110205,0,1763470247,13885.785120469991,45.74384844000451,53026.42530288001 2025-11-18,12:50:49.000,322,11157653,110285,0,1763470248,13885.865956189991,45.814339739998104,53026.42530288001 2025-11-18,12:50:50.000,322,11157704,110045,0,1763470249,13885.865956189991,45.856634520001535,53026.41132864 2025-11-18,12:50:51.000,322,11157600,110405,0,1763470250,13885.906374049991,45.94827321000048,53026.44626424001 2025-11-18,12:50:52.000,322,11157593,110125,0,1763470251,13885.933319290001,46.13155058999837,53026.43927712 2025-11-18,12:50:53.000,322,11157590,110165,0,1763470252,13885.879428809996,46.12450145999901,53026.44626424001 2025-11-18,12:50:54.000,322,11157705,110165,0,1763470253,13885.852483570001,46.321877100002894,53026.43927712 2025-11-18,12:50:55.000,322,11157652,110405,0,1763470254,13885.852483570001,46.448761439998634,53026.42530288001 2025-11-18,12:50:56.000,322,11157633,110085,0,1763470255,13885.77164785,46.498105350001424,53026.46023848 2025-11-18,12:50:57.000,322,11157665,110205,0,1763470256,13885.778384159996,46.68843185999867,53026.57203240001 2025-11-18,12:50:58.000,322,11157620,110045,0,1763470257,13885.73122999,46.79416881000361,53026.551071040005 2025-11-18,12:50:59.000,322,11157681,110365,0,1763470258,13885.60997641,46.899905760001275,53026.606968 2025-11-18,12:51:00.000,322,11157671,110205,0,1763470259,13885.576294859995,47.019740969997656,53026.551071040005 2025-11-18,12:51:01.000,322,11157591,110245,0,1763470260,13885.52914069,47.10433053000452,53026.58600664 2025-11-18,12:51:02.000,322,11157665,110165,0,1763470261,13885.50893176,47.245313129998976,53026.54408392001 2025-11-18,12:51:03.000,322,11157670,110245,0,1763470262,13885.387678179999,47.344000950004556,53026.62792936 2025-11-18,12:51:04.000,322,11157692,110165,0,1763470263,13885.42135972999,47.51318007000373,53026.57901952 2025-11-18,12:51:05.000,322,11157708,110405,0,1763470264,13885.44830497,47.583671370004595,53026.5370968 2025-11-18,12:51:06.000,322,11157691,110525,0,1763470265,13885.36073293999,47.62596615000075,53026.61395512001 2025-11-18,12:51:07.000,322,11157596,110245,0,1763470266,13885.367469249999,47.79514526999992,53026.620942240006 2025-11-18,12:51:08.000,322,11157644,110405,0,1763470267,13885.36073293999,47.759899620003125,53026.57901952 2025-11-18,12:51:09.000,322,11157584,110245,0,1763470268,13885.40115079999,47.83039092000399,53026.62792936 2025-11-18,12:51:10.000,322,11157594,110125,0,1763470269,13885.42809604,47.85153831000207,53026.55805816 2025-11-18,12:51:11.000,322,11157680,110005,0,1763470270,13885.394414489994,47.83744005000335,53026.58600664 2025-11-18,12:51:12.000,322,11157676,110205,0,1763470271,13885.455041279994,47.85858744000143,53026.63491648 2025-11-18,12:51:13.000,322,11157618,110325,0,1763470272,13885.42809604,47.7810470100012,53026.599980880004 2025-11-18,12:51:14.000,322,11157588,110205,0,1763470273,13885.455041279994,47.710555710000335,53026.64190360001 2025-11-18,12:51:15.000,322,11157593,110245,0,1763470274,13885.52914069,47.64006440999947,53026.606968 2025-11-18,12:51:16.000,322,11157602,110125,0,1763470275,13885.50893176,47.527278330002446,53026.5370968 2025-11-18,12:51:17.000,322,11157602,110325,0,1763470276,13885.56955855,47.477934419999656,53026.57203240001 2025-11-18,12:51:18.000,322,11157653,110485,0,1763470277,13885.54934962,47.3228535599992,53026.57901952 2025-11-18,12:51:19.000,322,11157667,110085,0,1763470278,13885.556085929995,47.20301835000282,53026.51613544 2025-11-18,12:51:20.000,322,11157695,109925,0,1763470279,13885.54934962,47.10433053000452,53026.502161200006 2025-11-18,12:51:21.000,322,11157655,110245,0,1763470280,13885.54261330999,46.942200540004706,53026.53010968 2025-11-18,12:51:22.000,322,11157595,110085,0,1763470281,13885.56955855,46.87170924000384,53026.53010968 2025-11-18,12:51:23.000,322,11157625,110245,0,1763470282,13885.56282223999,46.70253012000467,53026.44626424001 2025-11-18,12:51:24.000,322,11157633,110165,0,1763470283,13885.60324009999,46.55449839000357,53026.47421272001 2025-11-18,12:51:25.000,322,11157606,110445,0,1763470284,13885.616712719995,46.47695796000335,53026.453251360006 2025-11-18,12:51:26.000,322,11157680,110365,0,1763470285,13885.63018534,46.39236840000376,53026.42530288001 2025-11-18,12:51:27.000,322,11157697,110085,0,1763470286,13885.64365795999,46.307778840004175,53026.41831576 2025-11-18,12:51:28.000,322,11157705,110325,0,1763470287,13885.596503789995,46.24433667000267,53026.3973544 2025-11-18,12:51:29.000,322,11157683,110245,0,1763470288,13885.58976748,46.1738453700018,53026.37639304001 2025-11-18,12:51:30.000,322,11157673,110405,0,1763470289,13885.58303116999,46.13859971999773,53026.41132864 2025-11-18,12:51:31.000,322,11157623,110525,0,1763470290,13885.60997641,46.11040320000029,53026.36940592 2025-11-18,12:51:32.000,322,11157613,110245,0,1763470291,13885.636921649995,46.15269798000372,53026.35543168001 2025-11-18,12:51:33.000,322,11157629,110325,0,1763470292,13885.636921649995,46.13155058999837,53026.35543168001 2025-11-18,12:51:34.000,322,11157672,110365,0,1763470293,13885.58976748,46.19499275999988,53026.39036728 2025-11-18,12:51:35.000,322,11157684,110045,0,1763470294,13885.616712719995,46.251385800002026,53026.36940592 2025-11-18,12:51:36.000,322,11157672,110285,0,1763470295,13885.657130579995,46.27958231999946,53026.34145744 2025-11-18,12:51:37.000,322,11157693,110285,0,1763470296,13885.69081213,46.46285970000463,53026.40434152001 2025-11-18,12:51:38.000,322,11157614,110285,0,1763470297,13885.737966299996,46.58974404000037,53026.34145744 2025-11-18,12:51:39.000,322,11157705,110205,0,1763470298,13885.73122999,46.6320388200038,53026.3973544 2025-11-18,12:51:40.000,322,11157616,110205,0,1763470299,13885.785120469991,46.850561849998485,53026.42530288001 2025-11-18,12:51:41.000,322,11157606,110405,0,1763470300,13885.83227464,46.892856630001916,53026.41831576 2025-11-18,12:51:42.000,322,11157670,110405,0,1763470301,13885.798593089996,47.019740969997656,53026.50914832 2025-11-18,12:51:43.000,322,11157658,110205,0,1763470302,13885.778384159996,47.20301835000282,53026.46023848 2025-11-18,12:51:44.000,322,11157699,110245,0,1763470303,13885.805329399991,47.245313129998976,53026.453251360006 2025-11-18,12:51:45.000,322,11157685,110205,0,1763470304,13885.77164785,47.28055878000305,53026.46023848 2025-11-18,12:51:46.000,322,11157620,110205,0,1763470305,13885.76491153999,47.351050080003915,53026.502161200006 2025-11-18,12:51:47.000,322,11157600,109885,0,1763470306,13885.73122999,47.351050080003915,53026.53010968 2025-11-18,12:51:48.000,322,11157609,110205,0,1763470307,13885.737966299996,47.37219747000199,53026.57203240001 2025-11-18,12:51:49.000,322,11157649,110125,0,1763470308,13885.71102106,47.365148340002634,53026.57901952 2025-11-18,12:51:50.000,322,11157671,110365,0,1763470309,13885.63018534,47.32990268999856,53026.57901952 2025-11-18,12:51:51.000,322,11157591,110205,0,1763470310,13885.56282223999,47.26646052000433,53026.52312256001 2025-11-18,12:51:52.000,322,11157601,110285,0,1763470311,13885.48872283,47.21711661000154,53026.551071040005 2025-11-18,12:51:53.000,322,11157701,110125,0,1763470312,13885.42135972999,47.15367444000003,53026.606968 2025-11-18,12:51:54.000,322,11157714,110405,0,1763470313,13885.44156865999,47.118428790003236,53026.5370968 2025-11-18,12:51:55.000,322,11157618,110285,0,1763470314,13885.347260319999,47.03383923000365,53026.53010968 2025-11-18,12:51:56.000,322,11157649,110645,0,1763470315,13885.300106149989,46.97039706000214,53026.54408392001 2025-11-18,12:51:57.000,322,11157624,110165,0,1763470316,13885.279897219989,46.892856630001916,53026.48818696 2025-11-18,12:51:58.000,322,11157611,109845,0,1763470317,13885.252951979994,46.82941446000041,53026.41132864 2025-11-18,12:51:59.000,322,11157605,110405,0,1763470318,13885.226006739998,46.75892315999954,53026.432290000004 2025-11-18,12:52:00.000,322,11157691,110125,0,1763470319,13885.178852569989,46.723677510002744,53026.41831576 2025-11-18,12:52:01.000,322,11157660,110325,0,1763470320,13885.151907329993,46.74482490000082,53026.41132864 2025-11-18,12:52:02.000,322,11157654,110205,0,1763470321,13885.165379949998,46.78007055000489,53026.41831576 2025-11-18,12:52:03.000,322,11157690,110285,0,1763470322,13885.192325189993,46.7659722899989,53026.3624188 2025-11-18,12:52:04.000,322,11157593,110325,0,1763470323,13885.199061499989,46.78711968000425,53026.34844456 2025-11-18,12:52:05.000,322,11157693,110325,0,1763470324,13885.219270429989,46.87170924000384,53026.36940592 2025-11-18,12:52:06.000,322,11157612,110205,0,1763470325,13885.279897219989,46.9774461900015,53026.35543168001 2025-11-18,12:52:07.000,322,11157599,110205,0,1763470326,13885.259688289989,47.06203575000109,53026.40434152001 2025-11-18,12:52:08.000,322,11157687,110325,0,1763470327,13885.239479359989,47.23121487000026,53026.40434152001 2025-11-18,12:52:09.000,322,11157654,110685,0,1763470328,13885.306842459999,47.32990268999856,53026.41132864 2025-11-18,12:52:10.000,322,11157637,109965,0,1763470329,13885.353996629994,47.4708852900003,53026.3973544 2025-11-18,12:52:11.000,322,11157710,110325,0,1763470330,13885.34052400999,47.61186789000203,53026.37639304001 2025-11-18,12:52:12.000,322,11157638,110365,0,1763470331,13885.374205559994,47.72465396999905,53026.40434152001 2025-11-18,12:52:13.000,322,11157603,110525,0,1763470332,13885.42135972999,47.83744005000335,53026.383380160005 2025-11-18,12:52:14.000,322,11157675,109885,0,1763470333,13885.44830497,47.86563657000079,53026.40434152001 2025-11-18,12:52:15.000,322,11157686,110405,0,1763470334,13885.4685139,47.936127870001656,53026.41132864 2025-11-18,12:52:16.000,322,11157660,110085,0,1763470335,13885.50219544999,47.97137351999845,53026.42530288001 2025-11-18,12:52:17.000,322,11157685,110125,0,1763470336,13885.515668069995,47.950226130000374,53026.453251360006 2025-11-18,12:52:18.000,322,11157667,110165,0,1763470337,13885.556085929995,47.943177000001015,53026.453251360006 2025-11-18,12:52:19.000,322,11157684,110045,0,1763470338,13885.58303116999,47.84448918000271,53026.49517408001 2025-11-18,12:52:20.000,322,11157700,110445,0,1763470339,13885.64365795999,47.759899620003125,53026.49517408001 2025-11-18,12:52:21.000,322,11157604,109885,0,1763470340,13885.677339509995,47.64711353999883,53026.502161200006 2025-11-18,12:52:22.000,322,11157600,110245,0,1763470341,13885.68407581999,47.52022920000309,53026.502161200006 2025-11-18,12:52:23.000,322,11157660,110285,0,1763470342,13885.73122999,47.358099210003274,53026.50914832 2025-11-18,12:52:24.000,322,11157634,110525,0,1763470343,13885.75143892,47.21711661000154,53026.55805816 2025-11-18,12:52:25.000,322,11157668,110045,0,1763470344,13885.798593089996,47.00564270999894,53026.48818696 2025-11-18,12:52:26.000,322,11157653,110245,0,1763470345,13885.852483570001,46.80121794000297,53026.481199840004 2025-11-18,12:52:27.000,322,11157623,110405,0,1763470346,13885.940055599996,46.69548098999803,53026.40434152001 2025-11-18,12:52:28.000,322,11157753,110245,0,1763470347,13885.933319290001,46.52630186999886,53026.49517408001 2025-11-18,12:52:29.000,322,11157607,110285,0,1763470348,13886.020891319997,46.40646666000248,53026.453251360006 2025-11-18,12:52:30.000,322,11157602,110245,0,1763470349,13886.101727039997,46.272533190000104,53026.43927712 2025-11-18,12:52:31.000,322,11157709,110325,0,1763470350,13886.169090139992,46.14564885000436,53026.47421272001 2025-11-18,12:52:32.000,322,11157637,110285,0,1763470351,13886.256662170003,46.082206680002855,53026.481199840004 2025-11-18,12:52:33.000,322,11157661,110365,0,1763470352,13886.350970509993,45.99761712000327,53026.41831576 2025-11-18,12:52:34.000,322,11157593,110165,0,1763470353,13886.391388369993,46.00466625000263,53026.40434152001 2025-11-18,12:52:35.000,322,11157619,110645,0,1763470354,13886.465487779999,46.04696102999878,53026.42530288001 2025-11-18,12:52:36.000,322,11157595,110325,0,1763470355,13886.512641949994,46.13859971999773,53026.47421272001 2025-11-18,12:52:37.000,322,11157598,110045,0,1763470356,13886.566532429999,46.18089450000116,53026.4672256 2025-11-18,12:52:38.000,322,11157683,110645,0,1763470357,13886.553059809994,46.23728754000331,53026.46023848 2025-11-18,12:52:39.000,322,11157665,110165,0,1763470358,13886.593477669994,46.39236840000376,53026.43927712 2025-11-18,12:52:40.000,322,11157606,110365,0,1763470359,13886.64736815,46.5192527399995,53026.481199840004 2025-11-18,12:52:41.000,322,11157590,110365,0,1763470360,13886.593477669994,46.70253012000467,53026.55805816 2025-11-18,12:52:42.000,322,11157606,110285,0,1763470361,13886.58000504999,46.850561849998485,53026.58600664 2025-11-18,12:52:43.000,322,11157607,110205,0,1763470362,13886.53958718999,46.99154445000022,53026.5370968 2025-11-18,12:52:44.000,322,11157640,110165,0,1763470363,13886.465487779999,47.1889200900041,53026.51613544 2025-11-18,12:52:45.000,322,11157629,110205,0,1763470364,13886.478960399989,47.365148340002634,53026.59299376001 2025-11-18,12:52:46.000,322,11157698,110085,0,1763470365,13886.324025269998,47.49908180999773,53026.57203240001 2025-11-18,12:52:47.000,322,11157664,110165,0,1763470366,13886.337497889988,47.64711353999883,53026.57203240001 2025-11-18,12:52:48.000,322,11157587,110285,0,1763470367,13886.270134789993,47.759899620003125,53026.620942240006 2025-11-18,12:52:49.000,322,11157588,110285,0,1763470368,13886.196035380002,47.893833089998225,53026.620942240006 2025-11-18,12:52:50.000,322,11157618,110445,0,1763470369,13886.128672279992,47.96432438999909,53026.61395512001 2025-11-18,12:52:51.000,322,11157697,110165,0,1763470370,13886.034363940002,48.01366830000188,53026.66286496001 2025-11-18,12:52:52.000,322,11157681,110245,0,1763470371,13886.020891319997,48.126454379998904,53026.59299376001 2025-11-18,12:52:53.000,322,11157644,110205,0,1763470372,13885.967000839992,48.161700030002976,53026.65587784 2025-11-18,12:52:54.000,322,11157661,110325,0,1763470373,13885.906374049991,48.14760177000426,53026.66286496001 2025-11-18,12:52:55.000,322,11157674,110485,0,1763470374,13885.886165119991,48.13350350999826,53026.66286496001 2025-11-18,12:52:56.000,322,11157662,110085,0,1763470375,13885.865956189991,48.119405249999545,53026.6768392 2025-11-18,12:52:57.000,322,11157624,110245,0,1763470376,13885.839010949996,48.07006134000403,53026.65587784 2025-11-18,12:52:58.000,322,11157654,110205,0,1763470377,13885.818802019996,48.04186481999932,53026.6768392 2025-11-18,12:52:59.000,322,11157635,110405,0,1763470378,13885.805329399991,47.97137351999845,53026.66286496001 2025-11-18,12:53:00.000,322,11157680,110285,0,1763470379,13885.81206571,47.84448918000271,53026.62792936 2025-11-18,12:53:01.000,322,11157661,110125,0,1763470380,13885.798593089996,47.73875222999777,53026.6768392 2025-11-18,12:53:02.000,322,11157650,110165,0,1763470381,13885.859219879996,47.64711353999883,53026.61395512001 2025-11-18,12:53:03.000,322,11157618,110285,0,1763470382,13885.906374049991,47.5695731099986,53026.58600664 2025-11-18,12:53:04.000,322,11157680,110085,0,1763470383,13885.967000839992,47.46383616000094,53026.62792936 2025-11-18,12:53:05.000,322,11157620,110485,0,1763470384,13885.987209769992,47.358099210003274,53026.669852080006 2025-11-18,12:53:06.000,322,11157655,110365,0,1763470385,13886.027627629992,47.21711661000154,53026.59299376001 2025-11-18,12:53:07.000,322,11157684,110045,0,1763470386,13886.101727039997,47.15367444000003,53026.551071040005 2025-11-18,12:53:08.000,322,11157705,110205,0,1763470387,13886.135408590002,47.0126918399983,53026.599980880004 2025-11-18,12:53:09.000,322,11157682,110285,0,1763470388,13886.155617520002,46.92810227999871,53026.599980880004 2025-11-18,12:53:10.000,322,11157661,110205,0,1763470389,13886.243189549998,46.82236533000105,53026.57901952 2025-11-18,12:53:11.000,322,11157575,110405,0,1763470390,13886.196035380002,46.73777577000146,53026.55805816 2025-11-18,12:53:12.000,322,11157612,110205,0,1763470391,13886.270134789993,46.65318621000188,53026.551071040005 2025-11-18,12:53:13.000,322,11157644,110245,0,1763470392,13886.290343719993,46.56154752000293,53026.502161200006 2025-11-18,12:53:14.000,322,11157719,110245,0,1763470393,13886.324025269998,46.5192527399995,53026.47421272001 2025-11-18,12:53:15.000,322,11157658,110205,0,1763470394,13886.310552649993,46.46285970000463,53026.51613544 2025-11-18,12:53:16.000,322,11157590,110565,0,1763470395,13886.364443129998,46.441712309999275,53026.57203240001 2025-11-18,12:53:17.000,322,11157656,110165,0,1763470396,13886.384652059998,46.50515448000078,53026.51613544 2025-11-18,12:53:18.000,322,11157604,110405,0,1763470397,13886.330761579993,46.484007090002706,53026.481199840004 2025-11-18,12:53:19.000,322,11157627,110325,0,1763470398,13886.344234199998,46.57564578000165,53026.53010968 2025-11-18,12:53:20.000,322,11157613,110045,0,1763470399,13886.404860989998,46.64613708000252,53026.50914832 2025-11-18,12:53:21.000,322,11157663,110125,0,1763470400,13886.398124679989,46.70253012000467,53026.53010968 2025-11-18,12:53:22.000,322,11157690,110205,0,1763470401,13886.391388369993,46.86466011000448,53026.54408392001 2025-11-18,12:53:23.000,322,11157646,110085,0,1763470402,13886.384652059998,47.0126918399983,53026.53010968 2025-11-18,12:53:24.000,322,11157663,110325,0,1763470403,13886.398124679989,47.13957618000131,53026.502161200006 2025-11-18,12:53:25.000,322,11157703,110205,0,1763470404,13886.350970509993,47.33695181999792,53026.5370968 2025-11-18,12:53:26.000,322,11157630,110325,0,1763470405,13886.330761579993,47.50613094000437,53026.58600664 2025-11-18,12:53:27.000,322,11157669,110085,0,1763470406,13886.324025269998,47.64006440999947,53026.56504528 2025-11-18,12:53:28.000,322,11157656,110205,0,1763470407,13886.391388369993,47.78809614000056,53026.59299376001 2025-11-18,12:53:29.000,322,11157599,110205,0,1763470408,13886.364443129998,47.943177000001015,53026.57901952 2025-11-18,12:53:30.000,322,11157639,110245,0,1763470409,13886.431806229994,48.119405249999545,53026.62792936 2025-11-18,12:53:31.000,322,11157590,110165,0,1763470410,13886.391388369993,48.2392404600032,53026.620942240006 2025-11-18,12:53:32.000,322,11157630,110245,0,1763470411,13886.391388369993,48.344977410000865,53026.648890720004 2025-11-18,12:53:33.000,322,11157657,110405,0,1763470412,13886.364443129998,48.47186175000388,53026.69081344001 2025-11-18,12:53:34.000,322,11157649,110205,0,1763470413,13886.377915749988,48.44366522999917,53026.66286496001 2025-11-18,12:53:35.000,322,11157618,110405,0,1763470414,13886.364443129998,48.535303919998114,53026.61395512001 2025-11-18,12:53:36.000,322,11157697,110245,0,1763470415,13886.357706819988,48.49300914000196,53026.68382632 2025-11-18,12:53:37.000,322,11157608,110245,0,1763470416,13886.350970509993,48.47891088000324,53026.599980880004 2025-11-18,12:53:38.000,322,11157611,110405,0,1763470417,13886.317288959988,48.47891088000324,53026.69780056 2025-11-18,12:53:39.000,322,11157685,110085,0,1763470418,13886.303816339998,48.359075669999584,53026.68382632 2025-11-18,12:53:40.000,322,11157694,110245,0,1763470419,13886.229716929993,48.26743698000064,53026.69081344001 2025-11-18,12:53:41.000,322,11157684,110005,0,1763470420,13886.243189549998,48.26038785000128,53026.6768392 2025-11-18,12:53:42.000,322,11157591,110205,0,1763470421,13886.209507999993,47.97137351999845,53026.606968 2025-11-18,12:53:43.000,322,11157693,110405,0,1763470422,13886.101727039997,47.83744005000335,53026.551071040005 2025-11-18,12:53:44.000,322,11157642,110405,0,1763470423,13886.175826450002,47.703506580000976,53026.56504528 2025-11-18,12:53:45.000,322,11157595,110405,0,1763470424,13886.142144899997,47.42154138000478,53026.56504528 2025-11-18,12:53:46.000,322,11157577,110525,0,1763470425,13886.094990730002,47.315804429999844,53026.56504528 2025-11-18,12:53:47.000,322,11157576,110405,0,1763470426,13886.135408590002,47.23826399999962,53026.48818696 2025-11-18,12:53:48.000,322,11157630,109885,0,1763470427,13886.088254419992,47.03383923000365,53026.502161200006 2025-11-18,12:53:49.000,322,11157652,110245,0,1763470428,13886.081518109997,46.942200540004706,53026.41132864 2025-11-18,12:53:50.000,322,11157606,110045,0,1763470429,13886.101727039997,46.82236533000105,53026.37639304001 2025-11-18,12:53:51.000,322,11157711,110285,0,1763470430,13886.155617520002,46.716628380003385,53026.39036728 2025-11-18,12:53:52.000,322,11157721,110125,0,1763470431,13886.115199660002,46.68843185999867,53026.41132864 2025-11-18,12:53:53.000,322,11157618,110445,0,1763470432,13886.094990730002,46.69548098999803,53026.34844456 2025-11-18,12:53:54.000,322,11157734,110565,0,1763470433,13886.115199660002,46.723677510002744,53026.37639304001 2025-11-18,12:53:55.000,322,11157702,110645,0,1763470434,13886.074781800002,46.77302141999826,53026.32049608 2025-11-18,12:53:56.000,322,11157691,110325,0,1763470435,13886.041100249997,46.857610979997844,53026.313508960004 2025-11-18,12:53:57.000,322,11157698,110205,0,1763470436,13886.081518109997,47.0126918399983,53026.32049608 2025-11-18,12:53:58.000,322,11157585,110005,0,1763470437,13886.061309179997,47.14662531000067,53026.313508960004 2025-11-18,12:53:59.000,322,11157637,110285,0,1763470438,13886.020891319997,47.33695181999792,53026.334470320005 2025-11-18,12:54:00.000,322,11157635,110405,0,1763470439,13885.940055599996,47.492032679998374,53026.34844456 2025-11-18,12:54:01.000,322,11157629,110405,0,1763470440,13885.818802019996,47.59776963000331,53026.383380160005 2025-11-18,12:54:02.000,322,11157736,110445,0,1763470441,13885.886165119991,47.87268570000015,53026.40434152001 2025-11-18,12:54:03.000,322,11157684,110045,0,1763470442,13885.758175229996,47.999570040003164,53026.3973544 2025-11-18,12:54:04.000,322,11157672,110365,0,1763470443,13885.74470260999,48.225142200004484,53026.3973544 2025-11-18,12:54:05.000,322,11157678,110285,0,1763470444,13885.717757369996,48.394321320003655,53026.42530288001 2025-11-18,12:54:06.000,322,11157693,110245,0,1763470445,13885.58303116999,48.521205659999396,53026.43927712 2025-11-18,12:54:07.000,322,11157698,110045,0,1763470446,13885.52240437999,48.70448304000456,53026.48818696 2025-11-18,12:54:08.000,322,11157627,110525,0,1763470447,13885.44156865999,48.760876079999434,53026.41831576 2025-11-18,12:54:09.000,322,11157672,110245,0,1763470448,13885.387678179999,48.88776042000245,53026.43927712 2025-11-18,12:54:10.000,322,11157703,110245,0,1763470449,13885.279897219989,48.85956389999774,53026.50914832 2025-11-18,12:54:11.000,322,11157708,110045,0,1763470450,13885.259688289989,48.86661303000437,53026.41132864 2025-11-18,12:54:12.000,322,11157606,110405,0,1763470451,13885.212534119994,48.84546563999902,53026.3973544 2025-11-18,12:54:13.000,322,11157617,110205,0,1763470452,13885.151907329993,48.78907260000415,53026.43927712 2025-11-18,12:54:14.000,322,11157683,110285,0,1763470453,13885.131698399993,48.753826950000075,53026.36940592 2025-11-18,12:54:15.000,322,11157672,110125,0,1763470454,13885.138434709988,48.64809000000241,53026.3973544 2025-11-18,12:54:16.000,322,11157664,110285,0,1763470455,13885.165379949998,48.50710740000068,53026.383380160005 2025-11-18,12:54:17.000,322,11157686,110365,0,1763470456,13885.151907329993,48.288584369998716,53026.36940592 2025-11-18,12:54:18.000,322,11157614,110325,0,1763470457,13885.232743049994,48.126454379998904,53026.29953472 2025-11-18,12:54:19.000,322,11157616,110405,0,1763470458,13885.266424599999,47.96432438999909,53026.27857336001 2025-11-18,12:54:20.000,322,11157635,110125,0,1763470459,13885.266424599999,47.80219439999928,53026.25761200001 2025-11-18,12:54:21.000,322,11157640,110285,0,1763470460,13885.38094186999,47.590720500003954,53026.22966352 2025-11-18,12:54:22.000,322,11157721,110285,0,1763470461,13885.475250209995,47.38629573000071,53026.20171504 2025-11-18,12:54:23.000,322,11157689,109925,0,1763470462,13885.54934962,47.27350965000369,53026.17376656 2025-11-18,12:54:24.000,322,11157599,110085,0,1763470463,13885.6706032,47.09023226999852,53026.17376656 2025-11-18,12:54:25.000,322,11157725,110405,0,1763470464,13885.798593089996,47.04088836000301,53026.215689280005 2025-11-18,12:54:26.000,322,11157660,110085,0,1763470465,13885.913110360001,46.956298800003424,53026.15979232001 2025-11-18,12:54:27.000,322,11157670,110485,0,1763470466,13886.027627629992,46.850561849998485,53026.12485672 2025-11-18,12:54:28.000,322,11157643,110285,0,1763470467,13886.148881209992,46.8787583700032,53026.20171504 2025-11-18,12:54:29.000,322,11157608,110445,0,1763470468,13886.236453240002,46.857610979997844,53026.18774080001 2025-11-18,12:54:30.000,322,11157658,110325,0,1763470469,13886.276871100003,46.942200540004706,53026.215689280005 2025-11-18,12:54:31.000,322,11157726,110525,0,1763470470,13886.384652059998,46.99859357999958,53026.20171504 2025-11-18,12:54:32.000,322,11157669,110125,0,1763470471,13886.398124679989,47.076134009999805,53026.25062488 2025-11-18,12:54:33.000,322,11157665,110285,0,1763470472,13886.465487779999,47.181870960004744,53026.20870216001 2025-11-18,12:54:34.000,322,11157645,110365,0,1763470473,13886.492433019994,47.28055878000305,53026.24363776 2025-11-18,12:54:35.000,322,11157597,110405,0,1763470474,13886.492433019994,47.4356396400035,53026.25062488 2025-11-18,12:54:36.000,322,11157623,109965,0,1763470475,13886.438542539989,47.5695731099986,53026.285560480006 2025-11-18,12:54:37.000,322,11157605,110205,0,1763470476,13886.344234199998,47.6823591900029,53026.2925476 2025-11-18,12:54:38.000,322,11157708,110205,0,1763470477,13886.303816339998,47.85858744000143,53026.29953472 2025-11-18,12:54:39.000,322,11157617,110325,0,1763470478,13886.209507999993,47.86563657000079,53026.32049608 2025-11-18,12:54:40.000,322,11157629,110645,0,1763470479,13886.135408590002,47.985471780004445,53026.37639304001 2025-11-18,12:54:41.000,322,11157681,110365,0,1763470480,13886.020891319997,48.10530699000083,53026.313508960004 2025-11-18,12:54:42.000,322,11157702,110205,0,1763470481,13885.845747259991,48.119405249999545,53026.37639304001 2025-11-18,12:54:43.000,322,11157595,110245,0,1763470482,13885.758175229996,48.26038785000128,53026.32748320001 2025-11-18,12:54:44.000,322,11157690,110125,0,1763470483,13885.66386688999,48.19694567999977,53026.39036728 2025-11-18,12:54:45.000,322,11157621,110325,0,1763470484,13885.495459139995,48.25333872000192,53026.42530288001 2025-11-18,12:54:46.000,322,11157624,109925,0,1763470485,13885.48198651999,48.401370450003014,53026.35543168001 2025-11-18,12:54:47.000,322,11157602,110205,0,1763470486,13885.327051389999,48.30973176000407,53026.3973544 2025-11-18,12:54:48.000,322,11157612,110085,0,1763470487,13885.300106149989,48.40841958000237,53026.3973544 2025-11-18,12:54:49.000,322,11157646,110205,0,1763470488,13885.246215669998,48.3731739299983,53026.32748320001 2025-11-18,12:54:50.000,322,11157701,110245,0,1763470489,13885.165379949998,48.41546871000173,53026.39036728 2025-11-18,12:54:51.000,322,11157609,110285,0,1763470490,13885.185588879998,48.41546871000173,53026.383380160005 2025-11-18,12:54:52.000,322,11157697,110405,0,1763470491,13885.064335299998,48.337928280001506,53026.36940592 2025-11-18,12:54:53.000,322,11157626,110325,0,1763470492,13885.145171019998,48.394321320003655,53026.32748320001 2025-11-18,12:54:54.000,322,11157716,109845,0,1763470493,13885.151907329993,48.32383002000279,53026.34844456 2025-11-18,12:54:55.000,322,11157639,110205,0,1763470494,13885.145171019998,48.28153523999936,53026.39036728 2025-11-18,12:54:56.000,322,11157734,110205,0,1763470495,13885.232743049994,48.295633499998075,53026.334470320005 2025-11-18,12:54:57.000,322,11157685,110205,0,1763470496,13885.212534119994,48.2392404600032,53026.32748320001 2025-11-18,12:54:58.000,322,11157582,110365,0,1763470497,13885.279897219989,48.25333872000192,53026.313508960004 2025-11-18,12:54:59.000,322,11157617,110445,0,1763470498,13885.327051389999,48.13350350999826,53026.334470320005 2025-11-18,12:55:00.000,322,11157604,110045,0,1763470499,13885.347260319999,48.10530699000083,53026.285560480006 2025-11-18,12:55:01.000,322,11157631,110565,0,1763470500,13885.46177758999,48.10530699000083,53026.264599120004 2025-11-18,12:55:02.000,322,11157608,110085,0,1763470501,13885.50893176,47.97842264999781,53026.24363776 2025-11-18,12:55:03.000,322,11157675,110045,0,1763470502,13885.58976748,47.943177000001015,53026.285560480006 2025-11-18,12:55:04.000,322,11157691,110285,0,1763470503,13885.68407581999,47.886783959998866,53026.264599120004 2025-11-18,12:55:05.000,322,11157640,110285,0,1763470504,13885.71102106,47.752850490003766,53026.285560480006 2025-11-18,12:55:06.000,322,11157649,110045,0,1763470505,13885.785120469991,47.73170309999841,53026.32049608 2025-11-18,12:55:07.000,322,11157631,110525,0,1763470506,13885.865956189991,47.64006440999947,53026.25062488 2025-11-18,12:55:08.000,322,11157612,110405,0,1763470507,13885.933319290001,47.583671370004595,53026.23665064001 2025-11-18,12:55:09.000,322,11157655,110205,0,1763470508,13886.007418699992,47.57662223999796,53026.313508960004 2025-11-18,12:55:10.000,322,11157644,110125,0,1763470509,13886.034363940002,47.42154138000478,53026.29953472 2025-11-18,12:55:11.000,322,11157691,110485,0,1763470510,13886.128672279992,47.42859051000414,53026.264599120004 2025-11-18,12:55:12.000,322,11157708,110285,0,1763470511,13886.216244310002,47.33695181999792,53026.2925476 2025-11-18,12:55:13.000,322,11157625,110285,0,1763470512,13886.256662170003,47.27350965000369,53026.27158624 2025-11-18,12:55:14.000,322,11157645,110245,0,1763470513,13886.290343719993,47.26646052000433,53026.32049608 2025-11-18,12:55:15.000,322,11157604,110485,0,1763470514,13886.337497889988,47.26646052000433,53026.32748320001 2025-11-18,12:55:16.000,322,11157705,110405,0,1763470515,13886.377915749988,47.20301835000282,53026.34844456 2025-11-18,12:55:17.000,322,11157617,110285,0,1763470516,13886.425069919998,47.245313129998976,53026.334470320005 2025-11-18,12:55:18.000,322,11157617,110165,0,1763470517,13886.492433019994,47.23826399999962,53026.3973544 2025-11-18,12:55:19.000,322,11157617,109885,0,1763470518,13886.438542539989,47.181870960004744,53026.4672256 2025-11-18,12:55:20.000,322,11157682,110205,0,1763470519,13886.478960399989,47.26646052000433,53026.41132864 2025-11-18,12:55:21.000,322,11157617,110125,0,1763470520,13886.532850879994,47.3228535599992,53026.4672256 2025-11-18,12:55:22.000,322,11157627,110165,0,1763470521,13886.499169329989,47.344000950004556,53026.46023848 2025-11-18,12:55:23.000,322,11157686,110245,0,1763470522,13886.519378259989,47.4356396400035,53026.453251360006 2025-11-18,12:55:24.000,322,11157659,110125,0,1763470523,13886.546323499999,47.4708852900003,53026.49517408001 2025-11-18,12:55:25.000,322,11157628,110565,0,1763470524,13886.53958718999,47.46383616000094,53026.502161200006 2025-11-18,12:55:26.000,322,11157669,110365,0,1763470525,13886.512641949994,47.54842572000052,53026.5370968 2025-11-18,12:55:27.000,322,11157681,110365,0,1763470526,13886.526114569999,47.583671370004595,53026.502161200006 2025-11-18,12:55:28.000,322,11157614,110245,0,1763470527,13886.53958718999,47.654162669998186,53026.54408392001 2025-11-18,12:55:29.000,322,11157572,110365,0,1763470528,13886.526114569999,47.7810470100012,53026.56504528 2025-11-18,12:55:30.000,322,11157697,110325,0,1763470529,13886.452015159994,47.7810470100012,53026.57203240001 2025-11-18,12:55:31.000,322,11157688,110045,0,1763470530,13886.431806229994,47.80924352999864,53026.599980880004 2025-11-18,12:55:32.000,322,11157627,110205,0,1763470531,13886.391388369993,47.84448918000271,53026.606968 2025-11-18,12:55:33.000,322,11157644,110165,0,1763470532,13886.357706819988,47.893833089998225,53026.64190360001 2025-11-18,12:55:34.000,322,11157621,110405,0,1763470533,13886.344234199998,47.92202961000294,53026.57901952 2025-11-18,12:55:35.000,322,11157648,110165,0,1763470534,13886.202771689997,47.85858744000143,53026.56504528 2025-11-18,12:55:36.000,322,11157596,110285,0,1763470535,13886.202771689997,47.90088222000486,53026.65587784 2025-11-18,12:55:37.000,322,11157663,110285,0,1763470536,13886.142144899997,47.85153831000207,53026.58600664 2025-11-18,12:55:38.000,322,11157646,110285,0,1763470537,13886.121935969997,47.80924352999864,53026.63491648 2025-11-18,12:55:39.000,322,11157601,110245,0,1763470538,13886.088254419992,47.80219439999928,53026.66286496001 2025-11-18,12:55:40.000,322,11157704,110285,0,1763470539,13886.101727039997,47.752850490003766,53026.57901952 2025-11-18,12:55:41.000,322,11157641,110005,0,1763470540,13885.987209769992,47.62596615000075,53026.58600664 2025-11-18,12:55:42.000,322,11157647,110205,0,1763470541,13885.933319290001,47.63301528000011,53026.599980880004 2025-11-18,12:55:43.000,322,11157608,110365,0,1763470542,13885.940055599996,47.54842572000052,53026.62792936 2025-11-18,12:55:44.000,322,11157603,110485,0,1763470543,13885.960264529996,47.46383616000094,53026.59299376001 2025-11-18,12:55:45.000,322,11157602,110405,0,1763470544,13885.980473459997,47.42859051000414,53026.599980880004 2025-11-18,12:55:46.000,322,11157694,110205,0,1763470545,13885.960264529996,47.301706170001125,53026.5370968 2025-11-18,12:55:47.000,322,11157631,110325,0,1763470546,13885.987209769992,47.27350965000369,53026.53010968 2025-11-18,12:55:48.000,322,11157611,110325,0,1763470547,13885.993946080001,47.23826399999962,53026.551071040005 2025-11-18,12:55:49.000,322,11157712,110085,0,1763470548,13885.980473459997,47.14662531000067,53026.53010968 2025-11-18,12:55:50.000,322,11157665,110285,0,1763470549,13886.014155010002,47.14662531000067,53026.48818696 2025-11-18,12:55:51.000,322,11157604,110245,0,1763470550,13886.081518109997,47.09728139999788,53026.54408392001 2025-11-18,12:55:52.000,322,11157682,110045,0,1763470551,13886.128672279992,47.04088836000301,53026.52312256001 2025-11-18,12:55:53.000,322,11157685,110325,0,1763470552,13886.162353829997,47.019740969997656,53026.57901952 2025-11-18,12:55:54.000,322,11157669,110205,0,1763470553,13886.276871100003,46.956298800003424,53026.51613544 2025-11-18,12:55:55.000,322,11157666,110165,0,1763470554,13886.330761579993,46.91400401999999,53026.481199840004 2025-11-18,12:55:56.000,322,11157582,110125,0,1763470555,13886.324025269998,46.850561849998485,53026.54408392001 2025-11-18,12:55:57.000,322,11157699,110245,0,1763470556,13886.404860989998,46.87170924000384,53026.55805816 2025-11-18,12:55:58.000,322,11157692,110325,0,1763470557,13886.371179439993,46.79416881000361,53026.53010968 2025-11-18,12:55:59.000,322,11157603,110245,0,1763470558,13886.452015159994,46.82236533000105,53026.52312256001 2025-11-18,12:56:00.000,322,11157680,110365,0,1763470559,13886.573268739994,46.88580750000256,53026.54408392001 2025-11-18,12:56:01.000,322,11157603,110205,0,1763470560,13886.53958718999,46.92810227999871,53026.59299376001 2025-11-18,12:56:02.000,322,11157614,109805,0,1763470561,13886.505905639999,46.942200540004706,53026.606968 2025-11-18,12:56:03.000,322,11157624,110245,0,1763470562,13886.53958718999,46.98449532000086,53026.606968 2025-11-18,12:56:04.000,322,11157590,110205,0,1763470563,13886.55979611999,47.0126918399983,53026.599980880004 2025-11-18,12:56:05.000,322,11157720,110205,0,1763470564,13886.566532429999,47.069084880000446,53026.66286496001 2025-11-18,12:56:06.000,322,11157698,110365,0,1763470565,13886.546323499999,47.15367444000003,53026.606968 2025-11-18,12:56:07.000,322,11157720,110125,0,1763470566,13886.512641949994,47.23121487000026,53026.620942240006 2025-11-18,12:56:08.000,322,11157653,110205,0,1763470567,13886.546323499999,47.259411389997695,53026.65587784 2025-11-18,12:56:09.000,322,11157586,110165,0,1763470568,13886.526114569999,47.33695181999792,53026.69780056 2025-11-18,12:56:10.000,322,11157624,110125,0,1763470569,13886.458751469989,47.42154138000478,53026.70478768 2025-11-18,12:56:11.000,322,11157718,110405,0,1763470570,13886.465487779999,47.4708852900003,53026.69081344001 2025-11-18,12:56:12.000,322,11157654,110285,0,1763470571,13886.377915749988,47.55547484999988,53026.69081344001 2025-11-18,12:56:13.000,322,11157675,110365,0,1763470572,13886.324025269998,47.590720500003954,53026.70478768 2025-11-18,12:56:14.000,322,11157593,110405,0,1763470573,13886.303816339998,47.56252397999924,53026.767671760004 2025-11-18,12:56:15.000,322,11157649,110325,0,1763470574,13886.229716929993,47.57662223999796,53026.72574904 2025-11-18,12:56:16.000,322,11157596,110405,0,1763470575,13886.196035380002,47.55547484999988,53026.75369752 2025-11-18,12:56:17.000,322,11157686,110245,0,1763470576,13886.148881209992,47.45678703000158,53026.767671760004 2025-11-18,12:56:18.000,322,11157620,110645,0,1763470577,13886.135408590002,47.45678703000158,53026.718761920005 2025-11-18,12:56:19.000,322,11157616,110205,0,1763470578,13886.081518109997,47.40039398999943,53026.69081344001 2025-11-18,12:56:20.000,322,11157725,110245,0,1763470579,13886.068045489992,47.315804429999844,53026.69081344001 2025-11-18,12:56:21.000,322,11157625,110285,0,1763470580,13886.061309179997,47.19596922000346,53026.72574904 2025-11-18,12:56:22.000,322,11157700,110085,0,1763470581,13886.041100249997,47.083183139999164,53026.71177480001 2025-11-18,12:56:23.000,322,11157662,110245,0,1763470582,13886.074781800002,47.03383923000365,53026.6768392 2025-11-18,12:56:24.000,322,11157661,110205,0,1763470583,13886.101727039997,46.97039706000214,53026.64190360001 2025-11-18,12:56:25.000,322,11157687,109885,0,1763470584,13886.054572870002,46.906954890000634,53026.599980880004 2025-11-18,12:56:26.000,322,11157688,110205,0,1763470585,13886.047836559992,46.82941446000041,53026.620942240006 2025-11-18,12:56:27.000,322,11157715,110565,0,1763470586,13886.115199660002,46.81531620000169,53026.59299376001 2025-11-18,12:56:28.000,322,11157722,110325,0,1763470587,13886.108463349992,46.723677510002744,53026.599980880004 2025-11-18,12:56:29.000,322,11157642,110245,0,1763470588,13886.169090139992,46.723677510002744,53026.55805816 2025-11-18,12:56:30.000,322,11157619,110245,0,1763470589,13886.209507999993,46.73777577000146,53026.5370968 2025-11-18,12:56:31.000,322,11157646,110005,0,1763470590,13886.202771689997,46.74482490000082,53026.50914832 2025-11-18,12:56:32.000,322,11157627,110005,0,1763470591,13886.256662170003,46.7659722899989,53026.51613544 2025-11-18,12:56:33.000,322,11157639,110165,0,1763470592,13886.283607409998,46.74482490000082,53026.51613544 2025-11-18,12:56:34.000,322,11157722,110245,0,1763470593,13886.283607409998,46.75892315999954,53026.53010968 2025-11-18,12:56:35.000,322,11157679,110125,0,1763470594,13886.398124679989,46.91400401999999,53026.51613544 2025-11-18,12:56:36.000,322,11157716,110365,0,1763470595,13886.465487779999,46.97039706000214,53026.551071040005 2025-11-18,12:56:37.000,322,11157690,109885,0,1763470596,13886.465487779999,47.076134009999805,53026.56504528 2025-11-18,12:56:38.000,322,11157651,110085,0,1763470597,13886.445278849998,47.23121487000026,53026.551071040005 2025-11-18,12:56:39.000,322,11157671,110165,0,1763470598,13886.505905639999,47.294657040001766,53026.54408392001 2025-11-18,12:56:40.000,322,11157730,110285,0,1763470599,13886.465487779999,47.44973790000222,53026.61395512001 2025-11-18,12:56:41.000,322,11157685,110405,0,1763470600,13886.438542539989,47.590720500003954,53026.57203240001 2025-11-18,12:56:42.000,322,11157628,110245,0,1763470601,13886.512641949994,47.69645745000162,53026.620942240006 2025-11-18,12:56:43.000,322,11157592,110285,0,1763470602,13886.431806229994,47.73170309999841,53026.68382632 2025-11-18,12:56:44.000,322,11157645,110125,0,1763470603,13886.391388369993,47.87973482999951,53026.65587784 2025-11-18,12:56:45.000,322,11157697,110325,0,1763470604,13886.324025269998,47.91498048000358,53026.68382632 2025-11-18,12:56:46.000,322,11157647,110365,0,1763470605,13886.229716929993,47.97137351999845,53026.72574904 2025-11-18,12:56:47.000,322,11157713,110285,0,1763470606,13886.196035380002,48.05596307999804,53026.75369752 2025-11-18,12:56:48.000,322,11157702,110405,0,1763470607,13886.068045489992,47.97137351999845,53026.69081344001 2025-11-18,12:56:49.000,322,11157693,110205,0,1763470608,13886.027627629992,48.04186481999932,53026.648890720004 2025-11-18,12:56:50.000,322,11157598,110365,0,1763470609,13885.946791909992,47.96432438999909,53026.73273616 2025-11-18,12:56:51.000,322,11157612,110405,0,1763470610,13885.81206571,47.87268570000015,53026.61395512001 2025-11-18,12:56:52.000,322,11157686,110125,0,1763470611,13885.79185678,47.80924352999864,53026.6768392 2025-11-18,12:56:53.000,322,11157621,110405,0,1763470612,13885.75143892,47.67531006000354,53026.64190360001 2025-11-18,12:56:54.000,322,11157688,110045,0,1763470613,13885.6706032,47.527278330002446,53026.648890720004 2025-11-18,12:56:55.000,322,11157637,109885,0,1763470614,13885.657130579995,47.42154138000478,53026.620942240006 2025-11-18,12:56:57.000,322,11157701,110285,0,1763470616,13885.65039427,47.308755300000485,53026.57901952 2025-11-18,12:56:57.000,322,11157631,110285,0,1763470616,13885.58976748,47.17482182999811,53026.55805816 2025-11-18,12:56:58.000,322,11157647,110205,0,1763470617,13885.535876999995,47.09728139999788,53026.59299376001 2025-11-18,12:56:59.000,322,11157628,110205,0,1763470618,13885.56282223999,46.93515140999807,53026.53010968 2025-11-18,12:57:00.000,322,11157626,110565,0,1763470619,13885.58976748,46.78711968000425,53026.54408392001 2025-11-18,12:57:01.000,322,11157685,110005,0,1763470620,13885.63018534,46.65318621000188,53026.49517408001 2025-11-18,12:57:02.000,322,11157598,110365,0,1763470621,13885.6706032,46.52630186999886,53026.481199840004 2025-11-18,12:57:03.000,322,11157713,110285,0,1763470622,13885.71102106,46.441712309999275,53026.40434152001 2025-11-18,12:57:04.000,322,11157599,110285,0,1763470623,13885.697548439995,46.3853192700044,53026.432290000004 2025-11-18,12:57:05.000,322,11157691,110325,0,1763470624,13885.79185678,46.321877100002894,53026.3973544 2025-11-18,12:57:06.000,322,11157647,110285,0,1763470625,13885.859219879996,46.258434930001386,53026.42530288001 2025-11-18,12:57:07.000,322,11157641,110325,0,1763470626,13885.946791909992,46.258434930001386,53026.40434152001 2025-11-18,12:57:08.000,322,11157686,110045,0,1763470627,13886.041100249997,46.28663144999882,53026.36940592 2025-11-18,12:57:09.000,322,11157713,110405,0,1763470628,13886.047836559992,46.258434930001386,53026.32748320001 2025-11-18,12:57:10.000,322,11157644,110205,0,1763470629,13886.088254419992,46.307778840004175,53026.35543168001 2025-11-18,12:57:11.000,322,11157711,110365,0,1763470630,13886.142144899997,46.37827013999777,53026.34145744 2025-11-18,12:57:12.000,322,11157700,110285,0,1763470631,13886.088254419992,46.448761439998634,53026.34145744 2025-11-18,12:57:13.000,322,11157647,110365,0,1763470632,13886.068045489992,46.56859665000229,53026.34145744 2025-11-18,12:57:14.000,322,11157685,110365,0,1763470633,13886.101727039997,46.75892315999954,53026.39036728 2025-11-18,12:57:15.000,322,11157642,110125,0,1763470634,13886.041100249997,46.850561849998485,53026.36940592 2025-11-18,12:57:16.000,322,11157708,110245,0,1763470635,13886.007418699992,47.04088836000301,53026.34844456 2025-11-18,12:57:17.000,322,11157609,110645,0,1763470636,13885.919846669996,47.13957618000131,53026.2925476 2025-11-18,12:57:18.000,322,11157646,110485,0,1763470637,13885.892901430001,47.27350965000369,53026.34145744 2025-11-18,12:57:19.000,322,11157665,110365,0,1763470638,13885.83227464,47.484983549999015,53026.40434152001 2025-11-18,12:57:20.000,322,11157679,110405,0,1763470639,13885.73122999,47.63301528000011,53026.41831576 2025-11-18,12:57:21.000,322,11157714,110165,0,1763470640,13885.69081213,47.79514526999992,53026.39036728 2025-11-18,12:57:22.000,322,11157590,109885,0,1763470641,13885.68407581999,47.992520910003805,53026.42530288001 2025-11-18,12:57:23.000,322,11157622,110085,0,1763470642,13885.596503789995,48.175798290001694,53026.41831576 2025-11-18,12:57:24.000,322,11157653,110205,0,1763470643,13885.535876999995,48.359075669999584,53026.50914832 2025-11-18,12:57:25.000,322,11157688,110325,0,1763470644,13885.48872283,48.43661609999981,53026.41132864 2025-11-18,12:57:26.000,322,11157673,110245,0,1763470645,13885.42809604,48.54235305000475,53026.48818696 2025-11-18,12:57:27.000,322,11157704,110165,0,1763470646,13885.394414489994,48.65513913000177,53026.50914832 2025-11-18,12:57:28.000,322,11157649,110285,0,1763470647,13885.36073293999,48.77497433999815,53026.48818696 2025-11-18,12:57:29.000,322,11157628,110205,0,1763470648,13885.320315079989,48.8313673800003,53026.453251360006 2025-11-18,12:57:30.000,322,11157692,110165,0,1763470649,13885.306842459999,48.95120259000396,53026.432290000004 2025-11-18,12:57:31.000,322,11157723,110365,0,1763470650,13885.266424599999,48.937104329997965,53026.49517408001 2025-11-18,12:57:32.000,322,11157635,110405,0,1763470651,13885.232743049994,48.930055199998606,53026.47421272001 2025-11-18,12:57:33.000,322,11157700,110205,0,1763470652,13885.252951979994,48.91595693999989,53026.50914832 2025-11-18,12:57:34.000,322,11157650,110205,0,1763470653,13885.212534119994,48.84546563999902,53026.49517408001 2025-11-18,12:57:35.000,322,11157610,110245,0,1763470654,13885.239479359989,48.746777820000716,53026.481199840004 2025-11-18,12:57:36.000,322,11157690,110405,0,1763470655,13885.226006739998,48.60579521999898,53026.47421272001 2025-11-18,12:57:37.000,322,11157610,110205,0,1763470656,13885.219270429989,48.42956697000045,53026.46023848 2025-11-18,12:57:38.000,322,11157608,110405,0,1763470657,13885.232743049994,48.25333872000192,53026.432290000004 2025-11-18,12:57:39.000,322,11157691,110205,0,1763470658,13885.273160909994,48.0277665600006,53026.36940592 2025-11-18,12:57:40.000,322,11157665,110045,0,1763470659,13885.367469249999,47.752850490003766,53026.34844456 2025-11-18,12:57:41.000,322,11157659,110205,0,1763470660,13885.374205559994,47.52022920000309,53026.34844456 2025-11-18,12:57:42.000,322,11157683,110205,0,1763470661,13885.46177758999,47.3228535599992,53026.2925476 2025-11-18,12:57:43.000,322,11157665,110245,0,1763470662,13885.4685139,47.05498662000173,53026.29953472 2025-11-18,12:57:44.000,322,11157703,109965,0,1763470663,13885.495459139995,46.82941446000041,53026.313508960004 2025-11-18,12:57:45.000,322,11157727,109965,0,1763470664,13885.596503789995,46.59679316999973,53026.27857336001 2025-11-18,12:57:47.000,322,11157636,109685,0,1763470666,13885.75143892,46.19499275999988,53026.25761200001 2025-11-18,12:57:48.000,322,11157677,110245,0,1763470667,13885.852483570001,46.032862770000065,53026.215689280005 2025-11-18,12:57:49.000,322,11157644,110085,0,1763470668,13885.967000839992,46.00466625000263,53026.17376656 2025-11-18,12:57:50.000,322,11157678,110165,0,1763470669,13886.061309179997,45.849585390002176,53026.1528052 2025-11-18,12:57:51.000,322,11157715,110205,0,1763470670,13886.115199660002,45.83548713000346,53026.20171504 2025-11-18,12:57:52.000,322,11157686,110405,0,1763470671,13886.209507999993,45.82138887000474,53026.20870216001 2025-11-18,12:57:53.000,322,11157733,110205,0,1763470672,13886.371179439993,45.84253626000282,53026.2226764 2025-11-18,12:57:54.000,322,11157624,110245,0,1763470673,13886.425069919998,45.905978430004325,53026.1528052 2025-11-18,12:57:55.000,322,11157662,110485,0,1763470674,13886.519378259989,46.06105929000478,53026.166779440005 2025-11-18,12:57:56.000,322,11157602,109965,0,1763470675,13886.586741359999,46.209091019998596,53026.25761200001 2025-11-18,12:57:58.000,322,11157678,110365,0,1763470677,13886.70125862999,46.681382729999314,53026.30652184001 2025-11-18,12:57:59.000,322,11157691,110285,0,1763470678,13886.80230327999,46.92810227999871,53026.27857336001 2025-11-18,12:58:00.000,322,11157617,110205,0,1763470679,13886.78883066,47.14662531000067,53026.3624188 2025-11-18,12:58:01.000,322,11157599,110125,0,1763470680,13886.84272113999,47.4356396400035,53026.42530288001 2025-11-18,12:58:02.000,322,11157638,110245,0,1763470681,13886.795566969995,47.654162669998186,53026.39036728 2025-11-18,12:58:03.000,322,11157670,110125,0,1763470682,13886.78209434999,47.992520910003805,53026.47421272001 2025-11-18,12:58:04.000,322,11157625,110405,0,1763470683,13886.72146755999,48.23219133000384,53026.481199840004 2025-11-18,12:58:05.000,322,11157664,110245,0,1763470684,13886.64063183999,48.521205659999396,53026.52312256001 2025-11-18,12:58:06.000,322,11157704,110085,0,1763470685,13886.60021397999,48.753826950000075,53026.56504528 2025-11-18,12:58:07.000,322,11157622,110045,0,1763470686,13886.458751469989,48.87366216000373,53026.61395512001 2025-11-18,12:58:08.000,322,11157657,110285,0,1763470687,13886.364443129998,49.04989041000226,53026.606968 2025-11-18,12:58:09.000,322,11157699,110205,0,1763470688,13886.222980619998,49.176774749998,53026.63491648 2025-11-18,12:58:10.000,322,11157667,110165,0,1763470689,13886.121935969997,49.28251170000294,53026.62792936 2025-11-18,12:58:11.000,322,11157657,109885,0,1763470690,13886.061309179997,49.29660996000166,53026.64190360001 2025-11-18,12:58:12.000,322,11157684,110365,0,1763470691,13885.987209769992,49.30365909000102,53026.64190360001 2025-11-18,12:58:13.000,322,11157636,110205,0,1763470692,13885.872692500001,49.219069530001434,53026.70478768 2025-11-18,12:58:14.000,322,11157571,110045,0,1763470693,13885.825538329991,49.13447997000185,53026.6768392 2025-11-18,12:58:15.000,322,11157620,110565,0,1763470694,13885.798593089996,49.028743020004185,53026.620942240006 2025-11-18,12:58:16.000,322,11157635,110045,0,1763470695,13885.74470260999,48.88071129000309,53026.606968 2025-11-18,12:58:17.000,322,11157689,110565,0,1763470696,13885.77164785,48.760876079999434,53026.62792936 2025-11-18,12:58:18.000,322,11157660,110245,0,1763470697,13885.845747259991,48.55645131000347,53026.57203240001 2025-11-18,12:58:19.000,322,11157674,110245,0,1763470698,13885.798593089996,48.394321320003655,53026.58600664 2025-11-18,12:58:20.000,322,11157706,110125,0,1763470699,13885.839010949996,48.225142200004484,53026.59299376001 2025-11-18,12:58:21.000,322,11157629,110405,0,1763470700,13885.946791909992,47.985471780004445,53026.50914832 2025-11-18,12:58:22.000,322,11157628,110165,0,1763470701,13886.081518109997,47.87973482999951,53026.54408392001 2025-11-18,12:58:23.000,322,11157635,110245,0,1763470702,13886.148881209992,47.60481876000267,53026.51613544 2025-11-18,12:58:24.000,322,11157723,110085,0,1763470703,13886.236453240002,47.477934419999656,53026.48818696 2025-11-18,12:58:25.000,322,11157696,110405,0,1763470704,13886.377915749988,47.344000950004556,53026.46023848 2025-11-18,12:58:26.000,322,11157724,110085,0,1763470705,13886.438542539989,47.083183139999164,53026.453251360006 2025-11-18,12:58:27.000,322,11157677,110605,0,1763470706,13886.58000504999,46.99859357999958,53026.40434152001 2025-11-18,12:58:28.000,322,11157703,110085,0,1763470707,13886.68104969999,46.7307266400021,53026.3973544 2025-11-18,12:58:29.000,322,11157681,110165,0,1763470708,13886.7484128,46.63908795000316,53026.453251360006 2025-11-18,12:58:30.000,322,11157706,110045,0,1763470709,13886.896611619995,46.64613708000252,53026.432290000004 2025-11-18,12:58:31.000,322,11157746,110285,0,1763470710,13886.94376578999,46.46285970000463,53026.43927712 2025-11-18,12:58:32.000,322,11157679,110205,0,1763470711,13887.017865199996,46.42761405000056,53026.432290000004 2025-11-18,12:58:33.000,322,11157636,110365,0,1763470712,13887.112173540001,46.300729710004816,53026.432290000004 2025-11-18,12:58:34.000,322,11157677,110165,0,1763470713,13887.085228299991,46.28663144999882,53026.46023848 2025-11-18,12:58:35.000,322,11157700,109965,0,1763470714,13887.186272949992,46.202041889999236,53026.432290000004 2025-11-18,12:58:36.000,322,11157643,109845,0,1763470715,13887.132382470001,46.23023841000395,53026.44626424001 2025-11-18,12:58:37.000,322,11157703,110405,0,1763470716,13887.172800330001,46.23728754000331,53026.47421272001 2025-11-18,12:58:38.000,322,11157640,110205,0,1763470717,13887.186272949992,46.251385800002026,53026.47421272001 2025-11-18,12:58:39.000,322,11157632,110245,0,1763470718,13887.267108669992,46.35007362000033,53026.49517408001 2025-11-18,12:58:40.000,322,11157597,110325,0,1763470719,13887.273844980002,46.32892623000225,53026.48818696 2025-11-18,12:58:41.000,322,11157620,110125,0,1763470720,13887.240163429997,46.45581056999799,53026.599980880004 2025-11-18,12:58:42.000,322,11157623,110245,0,1763470721,13887.246899739992,46.51220361000014,53026.5370968 2025-11-18,12:58:43.000,322,11157682,109965,0,1763470722,13887.219954499997,46.59679316999973,53026.57901952 2025-11-18,12:58:44.000,322,11157645,110125,0,1763470723,13887.253636050002,46.709579250004026,53026.63491648 2025-11-18,12:58:45.000,322,11157695,110085,0,1763470724,13887.206481879992,46.83646358999977,53026.61395512001 2025-11-18,12:58:46.000,322,11157720,110245,0,1763470725,13887.240163429997,47.04088836000301,53026.61395512001 2025-11-18,12:58:47.000,322,11157692,109965,0,1763470726,13887.233427120002,47.15367444000003,53026.718761920005 2025-11-18,12:58:48.000,322,11157597,110205,0,1763470727,13887.199745569997,47.294657040001766,53026.73273616 2025-11-18,12:58:49.000,322,11157641,110405,0,1763470728,13887.226690809992,47.40744311999879,53026.7467104 2025-11-18,12:58:50.000,322,11157745,110245,0,1763470729,13887.145855089992,47.492032679998374,53026.767671760004 2025-11-18,12:58:51.000,322,11157682,110325,0,1763470730,13887.125646159991,47.66121180000482,53026.79562024 2025-11-18,12:58:52.000,322,11157595,110205,0,1763470731,13887.098700919996,47.72465396999905,53026.78164600001 2025-11-18,12:58:53.000,322,11157629,110285,0,1763470732,13887.044810439991,47.85153831000207,53026.767671760004 2025-11-18,12:58:54.000,322,11157670,109925,0,1763470733,13887.01112889,47.999570040003164,53026.78164600001 2025-11-18,12:58:55.000,322,11157696,110445,0,1763470734,13886.9505021,47.999570040003164,53026.82356872 2025-11-18,12:58:56.000,322,11157690,110205,0,1763470735,13886.876402689995,48.112356120000186,53026.80959448001 2025-11-18,12:58:57.000,322,11157699,110685,0,1763470736,13886.86966638,48.18284742000105,53026.79562024 2025-11-18,12:58:59.000,322,11157693,110005,0,1763470738,13886.734940179995,48.21104393999849,53026.80959448001 2025-11-18,12:58:59.000,322,11157711,110285,0,1763470738,13886.72820387,48.161700030002976,53026.837542960006 2025-11-18,12:59:00.000,322,11157715,110205,0,1763470739,13886.70125862999,48.19694567999977,53026.79562024 2025-11-18,12:59:01.000,322,11157712,109925,0,1763470740,13886.654104459994,48.119405249999545,53026.767671760004 2025-11-18,12:59:02.000,322,11157658,110365,0,1763470741,13886.60021397999,48.07711047000339,53026.78164600001 2025-11-18,12:59:03.000,322,11157616,110245,0,1763470742,13886.62042290999,48.00661917000252,53026.76068464001 2025-11-18,12:59:04.000,322,11157628,110325,0,1763470743,13886.546323499999,47.86563657000079,53026.767671760004 2025-11-18,12:59:05.000,322,11157662,110245,0,1763470744,13886.519378259989,47.759899620003125,53026.76068464001 2025-11-18,12:59:06.000,322,11157680,110565,0,1763470745,13886.505905639999,47.68940832000226,53026.718761920005 2025-11-18,12:59:07.000,322,11157730,110285,0,1763470746,13886.519378259989,47.63301528000011,53026.70478768 2025-11-18,12:59:08.000,322,11157634,110205,0,1763470747,13886.478960399989,47.477934419999656,53026.65587784 2025-11-18,12:59:09.000,322,11157604,110325,0,1763470748,13886.425069919998,47.351050080003915,53026.69780056 2025-11-18,12:59:10.000,322,11157636,110445,0,1763470749,13886.431806229994,47.21711661000154,53026.56504528 2025-11-18,12:59:11.000,322,11157647,110565,0,1763470750,13886.404860989998,47.083183139999164,53026.606968 2025-11-18,12:59:12.000,322,11157748,110365,0,1763470751,13886.418333609989,46.99859357999958,53026.57203240001 2025-11-18,12:59:13.000,322,11157698,110525,0,1763470752,13886.418333609989,46.857610979997844,53026.58600664 2025-11-18,12:59:14.000,322,11157653,110205,0,1763470753,13886.324025269998,46.681382729999314,53026.51613544 2025-11-18,12:59:15.000,322,11157663,110125,0,1763470754,13886.324025269998,46.60384229999909,53026.51613544 2025-11-18,12:59:16.000,322,11157758,109925,0,1763470755,13886.350970509993,46.46285970000463,53026.49517408001 2025-11-18,12:59:17.000,322,11157737,110165,0,1763470756,13886.357706819988,46.321877100002894,53026.502161200006 2025-11-18,12:59:18.000,322,11157641,110165,0,1763470757,13886.404860989998,46.27958231999946,53026.481199840004 2025-11-18,12:59:19.000,322,11157662,110205,0,1763470758,13886.431806229994,46.1738453700018,53026.481199840004 2025-11-18,12:59:20.000,322,11157724,110165,0,1763470759,13886.431806229994,46.15269798000372,53026.383380160005 2025-11-18,12:59:21.000,322,11157631,110325,0,1763470760,13886.465487779999,46.13859971999773,53026.47421272001 2025-11-18,12:59:22.000,322,11157629,110405,0,1763470761,13886.505905639999,46.13859971999773,53026.4672256 2025-11-18,12:59:23.000,322,11157627,110245,0,1763470762,13886.53958718999,46.1738453700018,53026.51613544 2025-11-18,12:59:24.000,322,11157654,110485,0,1763470763,13886.606950289999,46.251385800002026,53026.48818696 2025-11-18,12:59:25.000,322,11157681,110405,0,1763470764,13886.633895529994,46.35007362000033,53026.551071040005 2025-11-18,12:59:26.000,322,11157636,110205,0,1763470765,13886.674313389994,46.434663179999916,53026.48818696 2025-11-18,12:59:27.000,322,11157693,110005,0,1763470766,13886.70799494,46.56859665000229,53026.51613544 2025-11-18,12:59:28.000,322,11157626,110405,0,1763470767,13886.70799494,46.7307266400021,53026.5370968 2025-11-18,12:59:29.000,322,11157718,110125,0,1763470768,13886.815775899995,46.899905760001275,53026.53010968 2025-11-18,12:59:30.000,322,11157713,110285,0,1763470769,13886.80903959,47.02679010000429,53026.55805816 2025-11-18,12:59:31.000,322,11157665,110045,0,1763470770,13886.78209434999,47.1889200900041,53026.648890720004 2025-11-18,12:59:32.000,322,11157702,109925,0,1763470771,13886.80903959,47.294657040001766,53026.669852080006 2025-11-18,12:59:33.000,322,11157618,110245,0,1763470772,13886.72820387,47.4708852900003,53026.66286496001 2025-11-18,12:59:34.000,322,11157638,109885,0,1763470773,13886.734940179995,47.57662223999796,53026.63491648 2025-11-18,12:59:35.000,322,11157635,110485,0,1763470774,13886.66084076999,47.710555710000335,53026.648890720004 2025-11-18,12:59:36.000,322,11157690,110485,0,1763470775,13886.68104969999,47.759899620003125,53026.73273616 2025-11-18,12:59:37.000,322,11157642,110325,0,1763470776,13886.593477669994,47.83744005000335,53026.72574904 2025-11-18,12:59:38.000,322,11157604,110245,0,1763470777,13886.499169329989,47.943177000001015,53026.70478768 2025-11-18,12:59:39.000,322,11157615,110085,0,1763470778,13886.458751469989,47.936127870001656,53026.7467104 2025-11-18,12:59:40.000,322,11157688,110165,0,1763470779,13886.418333609989,47.985471780004445,53026.73273616 2025-11-18,12:59:41.000,322,11157661,110245,0,1763470780,13886.371179439993,47.95727525999973,53026.77465888 2025-11-18,12:59:42.000,322,11157667,110125,0,1763470781,13886.357706819988,47.985471780004445,53026.79562024 2025-11-18,12:59:43.000,322,11157694,110485,0,1763470782,13886.330761579993,47.95727525999973,53026.816581600004 2025-11-18,12:59:44.000,322,11157629,110285,0,1763470783,13886.303816339998,47.91498048000358,53026.767671760004 2025-11-18,12:59:45.000,322,11157735,110285,0,1763470784,13886.263398479998,47.929078740002296,53026.75369752 2025-11-18,12:59:46.000,322,11157622,110365,0,1763470785,13886.297080029988,47.91498048000358,53026.7467104 2025-11-18,12:59:47.000,322,11157642,110325,0,1763470786,13886.377915749988,47.85858744000143,53026.70478768 2025-11-18,12:59:48.000,322,11157628,110405,0,1763470787,13886.404860989998,47.83039092000399,53026.648890720004 2025-11-18,12:59:49.000,322,11157642,110285,0,1763470788,13886.425069919998,47.7810470100012,53026.69081344001 2025-11-18,12:59:50.000,322,11157707,110405,0,1763470789,13886.465487779999,47.72465396999905,53026.73972328001 2025-11-18,12:59:51.000,322,11157626,110045,0,1763470790,13886.492433019994,47.66121180000482,53026.66286496001 2025-11-18,12:59:52.000,322,11157633,110365,0,1763470791,13886.553059809994,47.654162669998186,53026.669852080006 2025-11-18,12:59:53.000,322,11157662,110205,0,1763470792,13886.526114569999,47.583671370004595,53026.69081344001 2025-11-18,12:59:54.000,322,11157641,110045,0,1763470793,13886.58000504999,47.54842572000052,53026.620942240006 2025-11-18,12:59:55.000,322,11157696,110405,0,1763470794,13886.566532429999,47.45678703000158,53026.59299376001 2025-11-18,12:59:56.000,322,11157627,110445,0,1763470795,13886.60021397999,47.40744311999879,53026.51613544 2025-11-18,12:59:57.000,322,11157718,110445,0,1763470796,13886.613686599994,47.28760791000241,53026.620942240006 2025-11-18,12:59:58.000,322,11157605,110245,0,1763470797,13886.593477669994,47.308755300000485,53026.59299376001 2025-11-18,12:59:59.000,322,11157711,110205,0,1763470798,13886.593477669994,47.23826399999962,53026.58600664 2025-11-18,13:00:00.000,322,11157664,110165,0,1763470799,13886.573268739994,47.19596922000346,53026.599980880004 2025-11-18,13:00:01.000,322,11157681,110285,0,1763470800,13886.586741359999,47.10433053000452,53026.62792936 2025-11-18,13:00:02.000,322,11157692,109925,0,1763470801,13886.586741359999,47.03383923000365,53026.55805816 2025-11-18,13:00:03.000,322,11157622,110325,0,1763470802,13886.66084076999,47.04793749000237,53026.5370968 2025-11-18,13:00:04.000,322,11157634,110405,0,1763470803,13886.654104459994,47.019740969997656,53026.606968 2025-11-18,13:00:05.000,322,11157677,110205,0,1763470804,13886.70125862999,47.076134009999805,53026.57901952 2025-11-18,13:00:06.000,322,11157649,109965,0,1763470805,13886.714731249995,47.118428790003236,53026.57203240001 2025-11-18,13:00:07.000,322,11157682,110405,0,1763470806,13886.72820387,47.10433053000452,53026.61395512001 2025-11-18,13:00:08.000,322,11157568,110245,0,1763470807,13886.80230327999,47.17482182999811,53026.57901952 2025-11-18,13:00:09.000,322,11157714,110285,0,1763470808,13886.78209434999,47.14662531000067,53026.551071040005 2025-11-18,13:00:10.000,322,11157680,110525,0,1763470809,13886.835984829995,47.26646052000433,53026.61395512001 2025-11-18,13:00:11.000,322,11157641,110165,0,1763470810,13886.9505021,47.294657040001766,53026.57901952 2025-11-18,13:00:12.000,322,11157703,110205,0,1763470811,13886.91008424,47.365148340002634,53026.65587784 2025-11-18,13:00:13.000,322,11157721,110285,0,1763470812,13886.997656269996,47.583671370004595,53026.73972328001 2025-11-18,13:00:14.000,322,11157692,110245,0,1763470813,13887.004392579991,47.5695731099986,53026.669852080006 2025-11-18,13:00:15.000,322,11157707,110205,0,1763470814,13887.03133782,47.710555710000335,53026.6768392 2025-11-18,13:00:16.000,322,11157625,110405,0,1763470815,13887.105437229991,47.85153831000207,53026.68382632 2025-11-18,13:00:17.000,322,11157640,110285,0,1763470816,13887.098700919996,47.936127870001656,53026.79562024 2025-11-18,13:00:18.000,322,11157596,110125,0,1763470817,13887.166064019992,48.14760177000426,53026.816581600004 2025-11-18,13:00:19.000,322,11157710,110325,0,1763470818,13887.166064019992,48.27448611,53026.83055584001 2025-11-18,13:00:20.000,322,11157645,110125,0,1763470819,13887.145855089992,48.401370450003014,53026.82356872 2025-11-18,13:00:21.000,322,11157653,110205,0,1763470820,13887.118909849996,48.4859600100026,53026.89343992 2025-11-18,13:00:22.000,322,11157626,110325,0,1763470821,13887.118909849996,48.59874608999962,53026.89343992 2025-11-18,13:00:23.000,322,11157713,110285,0,1763470822,13887.105437229991,48.67628651999985,53026.9213884 2025-11-18,13:00:24.000,322,11157710,110165,0,1763470823,13887.078491989996,48.796121730003506,53026.99824672001 2025-11-18,13:00:25.000,322,11157629,110405,0,1763470824,13887.085228299991,48.87366216000373,53026.99824672001 2025-11-18,13:00:26.000,322,11157691,110525,0,1763470825,13887.058283059996,48.90185868000117,53026.97029824 2025-11-18,13:00:27.000,322,11157641,110245,0,1763470826,13887.058283059996,48.979399110001395,53027.01920808 2025-11-18,13:00:28.000,322,11157617,110045,0,1763470827,13887.017865199996,48.95825172000332,53027.01222096 2025-11-18,13:00:29.000,322,11157626,110325,0,1763470828,13887.05154675,48.923006069999246,53027.02619520001 2025-11-18,13:00:30.000,322,11157619,110045,0,1763470829,13887.125646159991,48.90890781000053,53027.01920808 2025-11-18,13:00:31.000,322,11157697,110285,0,1763470830,13887.01112889,48.82431825000094,53027.054143680005 2025-11-18,13:00:32.000,322,11157702,110405,0,1763470831,13887.044810439991,48.810219990002224,53027.01222096 2025-11-18,13:00:33.000,322,11157642,110165,0,1763470832,13887.05154675,48.61284434999834,53027.03318232 2025-11-18,13:00:34.000,322,11157621,110325,0,1763470833,13887.004392579991,48.47891088000324,53026.96331112 2025-11-18,13:00:35.000,322,11157688,110325,0,1763470834,13887.071755680001,48.401370450003014,53026.9912596 2025-11-18,13:00:36.000,322,11157653,110325,0,1763470835,13887.105437229991,48.21809306999785,53026.97728536001 2025-11-18,13:00:37.000,322,11157685,110205,0,1763470836,13887.105437229991,48.09825786000147,53026.94234976 2025-11-18,13:00:38.000,322,11157650,110525,0,1763470837,13887.166064019992,47.92202961000294,53026.935362640004 2025-11-18,13:00:39.000,322,11157719,110285,0,1763470838,13887.199745569997,47.752850490003766,53026.92837552001 2025-11-18,13:00:40.000,322,11157674,110365,0,1763470839,13887.287317599992,47.62596615000075,53026.86549144 2025-11-18,13:00:41.000,322,11157618,110405,0,1763470840,13887.354680700002,47.54842572000052,53026.9213884 2025-11-18,13:00:42.000,322,11157652,110165,0,1763470841,13887.408571179993,47.42859051000414,53026.89343992 2025-11-18,13:00:43.000,322,11157678,110325,0,1763470842,13887.509615829993,47.33695181999792,53026.886452800005 2025-11-18,13:00:44.000,322,11157630,110285,0,1763470843,13887.603924169998,47.259411389997695,53026.94234976 2025-11-18,13:00:45.000,322,11157633,110565,0,1763470844,13887.711705129994,47.23826399999962,53026.87946568001 2025-11-18,13:00:46.000,322,11157614,110365,0,1763470845,13887.806013469999,47.245313129998976,53026.886452800005 2025-11-18,13:00:47.000,322,11157624,110405,0,1763470846,13887.85990394999,47.23121487000026,53026.91440128 2025-11-18,13:00:48.000,322,11157593,110285,0,1763470847,13888.014839079995,47.2241657400009,53026.89343992 2025-11-18,13:00:49.000,322,11157676,110245,0,1763470848,13888.02157538999,47.27350965000369,53026.92837552001 2025-11-18,13:00:50.000,322,11157636,110285,0,1763470849,13888.10241110999,47.37219747000199,53027.005233840006 2025-11-18,13:00:51.000,322,11157694,109925,0,1763470850,13888.176510519996,47.42154138000478,53026.97728536001 2025-11-18,13:00:52.000,322,11157626,110645,0,1763470851,13888.18324682999,47.484983549999015,53027.005233840006 2025-11-18,13:00:53.000,322,11157697,110165,0,1763470852,13888.216928379996,47.541376590001164,53027.01920808 2025-11-18,13:00:54.000,322,11157642,110285,0,1763470853,13888.264082549991,47.5695731099986,53027.07510504001 2025-11-18,13:00:55.000,322,11157624,110285,0,1763470854,13888.230401,47.66826093000418,53027.09606640001 2025-11-18,13:00:56.000,322,11157692,110485,0,1763470855,13888.277555169996,47.73170309999841,53027.09606640001 2025-11-18,13:00:57.000,322,11157732,110125,0,1763470856,13888.243873619991,47.83039092000399,53027.11702776001 2025-11-18,13:00:58.000,322,11157672,110405,0,1763470857,13888.20345575999,47.92202961000294,53027.24279592001 2025-11-18,13:00:59.000,322,11157725,110085,0,1763470858,13888.16977421,47.992520910003805,53027.21484744001 2025-11-18,13:01:00.000,322,11157625,110125,0,1763470859,13888.14956528,48.10530699000083,53027.22882168 2025-11-18,13:01:01.000,322,11157710,110245,0,1763470860,13888.10914742,48.168749160002335,53027.18689896 2025-11-18,13:01:02.000,322,11157644,110365,0,1763470861,13888.08220217999,48.295633499998075,53027.22882168 2025-11-18,13:01:03.000,322,11157695,110205,0,1763470862,13888.0283117,48.337928280001506,53027.24279592001 2025-11-18,13:01:04.000,322,11157627,110285,0,1763470863,13887.934003359995,48.401370450003014,53027.291705760006 2025-11-18,13:01:05.000,322,11157619,110485,0,1763470864,13887.934003359995,48.43661609999981,53027.270744400004 2025-11-18,13:01:06.000,322,11157677,110285,0,1763470865,13887.88011287999,48.47186175000388,53027.28471864001 2025-11-18,13:01:07.000,322,11157744,110565,0,1763470866,13887.83969501999,48.46481262000452,53027.26375728001 2025-11-18,13:01:08.000,322,11157686,110165,0,1763470867,13887.772331919994,48.535303919998114,53027.33362848001 2025-11-18,13:01:09.000,322,11157713,110485,0,1763470868,13887.785804539999,48.56350044000283,53027.30568 2025-11-18,13:01:10.000,322,11157622,110565,0,1763470869,13887.698232509989,48.61284434999834,53027.319654240004 2025-11-18,13:01:11.000,322,11157623,110485,0,1763470870,13887.698232509989,48.64809000000241,53027.39651256 2025-11-18,13:01:12.000,322,11157637,110045,0,1763470871,13887.698232509989,48.6198934799977,53027.319654240004 2025-11-18,13:01:13.000,322,11157689,110045,0,1763470872,13887.678023579989,48.59169696000026,53027.29869288 2025-11-18,13:01:14.000,322,11157660,110125,0,1763470873,13887.664550959998,48.67628651999985,53027.32664136 2025-11-18,13:01:15.000,322,11157698,110245,0,1763470874,13887.678023579989,48.732679560002,53027.291705760006 2025-11-18,13:01:16.000,322,11157642,110285,0,1763470875,13887.590451549993,48.67628651999985,53027.29869288 2025-11-18,13:01:17.000,322,11157637,110205,0,1763470876,13887.624133099998,48.732679560002,53027.30568 2025-11-18,13:01:18.000,322,11157602,110205,0,1763470877,13887.617396789989,48.72563043000264,53027.26375728001 2025-11-18,13:01:19.000,322,11157631,110325,0,1763470878,13887.617396789989,48.70448304000456,53027.28471864001 2025-11-18,13:01:20.000,322,11157717,110205,0,1763470879,13887.657814649989,48.746777820000716,53027.25677016 2025-11-18,13:01:21.000,322,11157630,110285,0,1763470880,13887.610660479993,48.65513913000177,53027.27773152 2025-11-18,13:01:22.000,322,11157618,110485,0,1763470881,13887.550033689993,48.64809000000241,53027.25677016 2025-11-18,13:01:23.000,322,11157709,110325,0,1763470882,13887.610660479993,48.64104087000305,53027.32664136 2025-11-18,13:01:24.000,322,11157669,110205,0,1763470883,13887.590451549993,48.584647830000904,53027.32664136 2025-11-18,13:01:25.000,322,11157716,110485,0,1763470884,13887.610660479993,48.54940218000411,53027.28471864001 2025-11-18,13:01:26.000,322,11157727,110245,0,1763470885,13887.617396789989,48.43661609999981,53027.2358088 2025-11-18,13:01:27.000,322,11157703,110365,0,1763470886,13887.590451549993,48.32383002000279,53027.25677016 2025-11-18,13:01:28.000,322,11157653,110565,0,1763470887,13887.637605719989,48.18989655000041,53027.2358088 2025-11-18,13:01:29.000,322,11157722,110125,0,1763470888,13887.590451549993,48.09120873000211,53027.18689896 2025-11-18,13:01:30.000,322,11157648,110205,0,1763470889,13887.637605719989,47.985471780004445,53027.2008732 2025-11-18,13:01:31.000,322,11157625,109965,0,1763470890,13887.651078339994,47.85153831000207,53027.19388608001 2025-11-18,13:01:32.000,322,11157695,110285,0,1763470891,13887.718441439989,47.759899620003125,53027.18689896 2025-11-18,13:01:33.000,322,11157718,110205,0,1763470892,13887.745386679999,47.654162669998186,53027.172924720006 2025-11-18,13:01:34.000,322,11157635,110205,0,1763470893,13887.752122989994,47.57662223999796,53027.172924720006 2025-11-18,13:01:35.000,322,11157714,110405,0,1763470894,13887.83969501999,47.52022920000309,53027.13798912 2025-11-18,13:01:36.000,322,11157627,110365,0,1763470895,13887.88684919,47.4356396400035,53027.151963360004 2025-11-18,13:01:37.000,322,11157645,110405,0,1763470896,13888.00810277,47.365148340002634,53027.16593760001 2025-11-18,13:01:38.000,322,11157611,110245,0,1763470897,13888.02157538999,47.27350965000369,53027.16593760001 2025-11-18,13:01:39.000,322,11157713,110245,0,1763470898,13888.08893849,47.2241657400009,53027.172924720006 2025-11-18,13:01:40.000,322,11157691,110485,0,1763470899,13888.12262003999,47.245313129998976,53027.13798912 2025-11-18,13:01:41.000,322,11157725,110205,0,1763470900,13888.16303789999,47.245313129998976,53027.124014880006 2025-11-18,13:01:42.000,322,11157713,110245,0,1763470901,13888.243873619991,47.2241657400009,53027.20786032 2025-11-18,13:01:43.000,322,11157746,110485,0,1763470902,13888.317973029996,47.23826399999962,53027.19388608001 2025-11-18,13:01:44.000,322,11157684,110365,0,1763470903,13888.351654580001,47.315804429999844,53027.221834560005 2025-11-18,13:01:45.000,322,11157637,110125,0,1763470904,13888.398808749997,47.315804429999844,53027.2008732 2025-11-18,13:01:46.000,322,11157608,110285,0,1763470905,13888.419017679997,47.365148340002634,53027.17991184 2025-11-18,13:01:47.000,322,11157635,110285,0,1763470906,13888.392072440001,47.4356396400035,53027.270744400004 2025-11-18,13:01:48.000,322,11157625,110285,0,1763470907,13888.419017679997,47.4708852900003,53027.20786032 2025-11-18,13:01:49.000,322,11157643,109725,0,1763470908,13888.459435539997,47.61186789000203,53027.270744400004 2025-11-18,13:01:50.000,322,11157725,110325,0,1763470909,13888.439226609997,47.61186789000203,53027.24279592001 2025-11-18,13:01:51.000,322,11157670,110485,0,1763470910,13888.365127199992,47.77399788000184,53027.270744400004 2025-11-18,13:01:52.000,322,11157674,110285,0,1763470911,13888.365127199992,47.80924352999864,53027.27773152 2025-11-18,13:01:53.000,322,11157645,110285,0,1763470912,13888.311236720001,47.84448918000271,53027.270744400004 2025-11-18,13:01:54.000,322,11157673,110205,0,1763470913,13888.291027790001,47.936127870001656,53027.32664136 2025-11-18,13:01:55.000,322,11157728,110365,0,1763470914,13888.21019207,47.96432438999909,53027.30568 2025-11-18,13:01:56.000,322,11157702,110125,0,1763470915,13888.14282896999,47.97842264999781,53027.32664136 2025-11-18,13:01:57.000,322,11157705,110285,0,1763470916,13888.08220217999,48.05596307999804,53027.30568 2025-11-18,13:01:58.000,322,11157630,110285,0,1763470917,13887.96094859999,48.03481568999996,53027.36856408 2025-11-18,13:01:59.000,322,11157647,110165,0,1763470918,13887.934003359995,48.07006134000403,53027.25677016 2025-11-18,13:02:00.000,322,11157651,110125,0,1763470919,13887.90705812,48.04891394999868,53027.221834560005 2025-11-18,13:02:01.000,322,11157705,110405,0,1763470920,13887.738650369989,48.04891394999868,53027.270744400004 2025-11-18,13:02:02.000,322,11157694,110365,0,1763470921,13887.731914059994,48.04186481999932,53027.29869288 2025-11-18,13:02:03.000,322,11157709,110285,0,1763470922,13887.678023579989,47.95727525999973,53027.25677016 2025-11-18,13:02:04.000,322,11157605,110285,0,1763470923,13887.711705129994,47.95727525999973,53027.24279592001 2025-11-18,13:02:05.000,322,11157707,110165,0,1763470924,13887.725177749999,47.886783959998866,53027.20786032 2025-11-18,13:02:06.000,322,11157669,110365,0,1763470925,13887.671287269994,47.91498048000358,53027.20786032 2025-11-18,13:02:07.000,322,11157698,110085,0,1763470926,13887.684759889999,47.929078740002296,53027.19388608001 2025-11-18,13:02:08.000,322,11157697,110405,0,1763470927,13887.678023579989,47.893833089998225,53027.19388608001 2025-11-18,13:02:09.000,322,11157702,110165,0,1763470928,13887.725177749999,47.97137351999845,53027.18689896 2025-11-18,13:02:10.000,322,11157692,110245,0,1763470929,13887.731914059994,47.886783959998866,53027.20786032 2025-11-18,13:02:11.000,322,11157697,110245,0,1763470930,13887.79927715999,47.92202961000294,53027.172924720006 2025-11-18,13:02:12.000,322,11157642,110405,0,1763470931,13887.79927715999,47.87973482999951,53027.221834560005 2025-11-18,13:02:13.000,322,11157706,110165,0,1763470932,13887.84643133,47.91498048000358,53027.17991184 2025-11-18,13:02:14.000,322,11157704,110245,0,1763470933,13887.8262224,47.943177000001015,53027.26375728001 2025-11-18,13:02:15.000,322,11157738,110285,0,1763470934,13887.81948608999,47.936127870001656,53027.21484744001 2025-11-18,13:02:16.000,322,11157728,110405,0,1763470935,13887.853167639994,47.90088222000486,53027.270744400004 2025-11-18,13:02:17.000,322,11157639,110445,0,1763470936,13887.812749779994,47.84448918000271,53027.270744400004 2025-11-18,13:02:18.000,322,11157697,110365,0,1763470937,13887.792540849994,47.82334179000463,53027.24279592001 2025-11-18,13:02:19.000,322,11157624,110205,0,1763470938,13887.84643133,47.816292659998,53027.21484744001 2025-11-18,13:02:20.000,322,11157636,110125,0,1763470939,13887.832958709994,47.717604839999694,53027.21484744001 2025-11-18,13:02:21.000,322,11157742,109925,0,1763470940,13887.806013469999,47.654162669998186,53027.20786032 2025-11-18,13:02:22.000,322,11157636,110285,0,1763470941,13887.77906822999,47.56252397999924,53027.221834560005 2025-11-18,13:02:23.000,322,11157627,110085,0,1763470942,13887.785804539999,47.477934419999656,53027.2358088 2025-11-18,13:02:24.000,322,11157734,110045,0,1763470943,13887.765595609999,47.40744311999879,53027.2008732 2025-11-18,13:02:25.000,322,11157725,109925,0,1763470944,13887.79927715999,47.259411389997695,53027.2358088 2025-11-18,13:02:26.000,322,11157588,110045,0,1763470945,13887.85990394999,47.21006748000218,53027.19388608001 2025-11-18,13:02:27.000,322,11157746,110445,0,1763470946,13887.853167639994,47.118428790003236,53027.19388608001 2025-11-18,13:02:28.000,322,11157726,110365,0,1763470947,13887.90705812,47.04088836000301,53027.17991184 2025-11-18,13:02:29.000,322,11157645,110245,0,1763470948,13887.873376569994,46.942200540004706,53027.18689896 2025-11-18,13:02:30.000,322,11157723,110565,0,1763470949,13887.974421219995,46.892856630001916,53027.2008732 2025-11-18,13:02:31.000,322,11157671,110445,0,1763470950,13888.00136645999,46.80121794000297,53027.2008732 2025-11-18,13:02:32.000,322,11157681,110285,0,1763470951,13888.04852063,46.79416881000361,53027.19388608001 2025-11-18,13:02:33.000,322,11157732,110285,0,1763470952,13888.156301589996,46.74482490000082,53027.17991184 2025-11-18,13:02:34.000,322,11157618,110325,0,1763470953,13888.216928379996,46.69548098999803,53027.16593760001 2025-11-18,13:02:35.000,322,11157715,110245,0,1763470954,13888.291027790001,46.77302141999826,53027.17991184 2025-11-18,13:02:36.000,322,11157705,110165,0,1763470955,13888.351654580001,46.73777577000146,53027.151963360004 2025-11-18,13:02:37.000,322,11157711,110245,0,1763470956,13888.338181959996,46.73777577000146,53027.172924720006 2025-11-18,13:02:38.000,322,11157695,110365,0,1763470957,13888.419017679997,46.82236533000105,53027.2008732 2025-11-18,13:02:39.000,322,11157658,110245,0,1763470958,13888.432490300002,46.7659722899989,53027.24279592001 2025-11-18,13:02:40.000,322,11157666,110285,0,1763470959,13888.472908160002,46.850561849998485,53027.22882168 2025-11-18,13:02:41.000,322,11157641,110165,0,1763470960,13888.533534950002,46.91400401999999,53027.26375728001 2025-11-18,13:02:42.000,322,11157716,110285,0,1763470961,13888.547007569992,46.96334793000278,53027.24978304 2025-11-18,13:02:43.000,322,11157707,110005,0,1763470962,13888.573952810002,47.04088836000301,53027.291705760006 2025-11-18,13:02:44.000,322,11157625,110205,0,1763470963,13888.553743880002,47.17482182999811,53027.36157696001 2025-11-18,13:02:45.000,322,11157706,110205,0,1763470964,13888.567216499992,47.294657040001766,53027.30568 2025-11-18,13:02:46.000,322,11157732,110405,0,1763470965,13888.533534950002,47.46383616000094,53027.340615600006 2025-11-18,13:02:47.000,322,11157729,110125,0,1763470966,13888.472908160002,47.583671370004595,53027.36856408 2025-11-18,13:02:48.000,322,11157622,110645,0,1763470967,13888.385336129992,47.69645745000162,53027.41048680001 2025-11-18,13:02:49.000,322,11157647,110165,0,1763470968,13888.331445650001,47.80219439999928,53027.340615600006 2025-11-18,13:02:50.000,322,11157722,109965,0,1763470969,13888.257346239996,47.87973482999951,53027.38253832001 2025-11-18,13:02:51.000,322,11157678,110245,0,1763470970,13888.14956528,48.05596307999804,53027.42446104 2025-11-18,13:02:52.000,322,11157648,110365,0,1763470971,13888.08893849,48.08415960000275,53027.43144816001 2025-11-18,13:02:53.000,322,11157653,110405,0,1763470972,13887.974421219995,48.119405249999545,53027.3755512 2025-11-18,13:02:54.000,322,11157665,110085,0,1763470973,13887.84643133,48.119405249999545,53027.41048680001 2025-11-18,13:02:55.000,322,11157687,110245,0,1763470974,13887.745386679999,48.18989655000041,53027.43144816001 2025-11-18,13:02:56.000,322,11157609,110165,0,1763470975,13887.657814649989,48.175798290001694,53027.42446104 2025-11-18,13:02:57.000,322,11157746,110405,0,1763470976,13887.570242619993,48.10530699000083,53027.43144816001 2025-11-18,13:02:58.000,322,11157652,110325,0,1763470977,13887.455725350002,48.00661917000252,53027.340615600006 2025-11-18,13:02:59.000,322,11157633,110205,0,1763470978,13887.401834869997,47.929078740002296,53027.3755512 2025-11-18,13:03:00.000,322,11157644,110245,0,1763470979,13887.388362249992,47.83744005000335,53027.30568 2025-11-18,13:03:01.000,322,11157644,109845,0,1763470980,13887.327735459992,47.759899620003125,53027.26375728001 2025-11-18,13:03:02.000,322,11157711,110125,0,1763470981,13887.294053910002,47.64006440999947,53027.25677016 2025-11-18,13:03:03.000,322,11157599,110165,0,1763470982,13887.314262840002,47.50613094000437,53027.25677016 2025-11-18,13:03:04.000,322,11157674,110205,0,1763470983,13887.273844980002,47.40744311999879,53027.18689896 2025-11-18,13:03:05.000,322,11157730,110285,0,1763470984,13887.334471770002,47.259411389997695,53027.24978304 2025-11-18,13:03:06.000,322,11157689,110325,0,1763470985,13887.395098560002,47.14662531000067,53027.17991184 2025-11-18,13:03:07.000,322,11157627,110245,0,1763470986,13887.422043799997,47.03383923000365,53027.19388608001 2025-11-18,13:03:08.000,322,11157713,110085,0,1763470987,13887.469197969993,46.892856630001916,53027.11702776001 2025-11-18,13:03:09.000,322,11157624,110125,0,1763470988,13887.576978929988,46.79416881000361,53027.103053520004 2025-11-18,13:03:10.000,322,11157714,110365,0,1763470989,13887.657814649989,46.63908795000316,53027.04715656001 2025-11-18,13:03:11.000,322,11157626,110165,0,1763470990,13887.671287269994,46.56154752000293,53027.03318232 2025-11-18,13:03:12.000,322,11157631,110325,0,1763470991,13887.75885929999,46.441712309999275,53027.0611308 2025-11-18,13:03:13.000,322,11157700,110405,0,1763470992,13887.88684919,46.3853192700044,53027.103053520004 2025-11-18,13:03:14.000,322,11157632,110325,0,1763470993,13887.92053073999,46.32892623000225,53027.04016944 2025-11-18,13:03:15.000,322,11157666,110405,0,1763470994,13888.02157538999,46.22318928000459,53027.06811792 2025-11-18,13:03:16.000,322,11157644,110405,0,1763470995,13888.10241110999,46.18794363000052,53027.0611308 2025-11-18,13:03:17.000,322,11157682,110125,0,1763470996,13888.12262003999,46.15974711000308,53027.03318232 2025-11-18,13:03:18.000,322,11157668,110485,0,1763470997,13888.230401,46.13155058999837,53027.04016944 2025-11-18,13:03:19.000,322,11157652,110125,0,1763470998,13888.25060993,46.11040320000029,53027.131002 2025-11-18,13:03:20.000,322,11157742,110165,0,1763470999,13888.297764099996,46.10335407000093,53027.01920808 2025-11-18,13:03:21.000,322,11157652,110285,0,1763471000,13888.358390889996,46.11745232999965,53027.11004064 2025-11-18,13:03:22.000,322,11157636,110285,0,1763471001,13888.392072440001,46.14564885000436,53027.11702776001 2025-11-18,13:03:23.000,322,11157653,110485,0,1763471002,13888.358390889996,46.209091019998596,53027.15895048 2025-11-18,13:03:24.000,322,11157673,110365,0,1763471003,13888.331445650001,46.32892623000225,53027.13798912 2025-11-18,13:03:25.000,322,11157749,110365,0,1763471004,13888.351654580001,46.39236840000376,53027.151963360004 2025-11-18,13:03:26.000,322,11157639,110125,0,1763471005,13888.351654580001,46.46285970000463,53027.13798912 2025-11-18,13:03:27.000,322,11157640,110165,0,1763471006,13888.331445650001,46.610891429998446,53027.2008732 2025-11-18,13:03:28.000,322,11157632,110365,0,1763471007,13888.284291479991,46.70253012000467,53027.151963360004 2025-11-18,13:03:29.000,322,11157630,110325,0,1763471008,13888.25060993,46.86466011000448,53027.26375728001 2025-11-18,13:03:30.000,322,11157707,110325,0,1763471009,13888.25060993,46.92810227999871,53027.21484744001 2025-11-18,13:03:31.000,322,11157720,110405,0,1763471010,13888.18324682999,47.04793749000237,53027.24978304 2025-11-18,13:03:32.000,322,11157723,110325,0,1763471011,13888.14282896999,47.16072356999939,53027.26375728001 2025-11-18,13:03:33.000,322,11157657,110125,0,1763471012,13888.04852063,47.23121487000026,53027.30568 2025-11-18,13:03:34.000,322,11157692,110205,0,1763471013,13887.96768491,47.32990268999856,53027.291705760006 2025-11-18,13:03:35.000,322,11157659,110205,0,1763471014,13887.893585499995,47.41449224999815,53027.22882168 2025-11-18,13:03:36.000,322,11157686,110005,0,1763471015,13887.84643133,47.4708852900003,53027.291705760006 2025-11-18,13:03:37.000,322,11157720,110205,0,1763471016,13887.75885929999,47.527278330002446,53027.22882168 2025-11-18,13:03:38.000,322,11157694,110245,0,1763471017,13887.718441439989,47.527278330002446,53027.24978304 2025-11-18,13:03:39.000,322,11157704,110245,0,1763471018,13887.610660479993,47.45678703000158,53027.24279592001 2025-11-18,13:03:40.000,322,11157699,110045,0,1763471019,13887.543297379998,47.4356396400035,53027.24279592001 2025-11-18,13:03:41.000,322,11157661,110285,0,1763471020,13887.496143209988,47.39334486000007,53027.172924720006 2025-11-18,13:03:42.000,322,11157659,110285,0,1763471021,13887.388362249992,47.294657040001766,53027.19388608001 2025-11-18,13:03:43.000,322,11157658,110365,0,1763471022,13887.341208079997,47.181870960004744,53027.11702776001 2025-11-18,13:03:44.000,322,11157605,110285,0,1763471023,13887.327735459992,47.06203575000109,53027.06811792 2025-11-18,13:03:45.000,322,11157685,110245,0,1763471024,13887.240163429997,46.892856630001916,53027.0611308 2025-11-18,13:03:46.000,322,11157629,110685,0,1763471025,13887.273844980002,46.77302141999826,53027.054143680005 2025-11-18,13:03:47.000,322,11157692,110245,0,1763471026,13887.240163429997,46.56859665000229,53027.02619520001 2025-11-18,13:03:48.000,322,11157658,110365,0,1763471027,13887.219954499997,46.45581056999799,53026.97029824 2025-11-18,13:03:49.000,322,11157694,110365,0,1763471028,13887.287317599992,46.258434930001386,53026.9213884 2025-11-18,13:03:50.000,322,11157670,110125,0,1763471029,13887.314262840002,46.075157550003496,53026.92837552001 2025-11-18,13:03:51.000,322,11157669,110405,0,1763471030,13887.374889630002,45.913027560003684,53026.935362640004 2025-11-18,13:03:52.000,322,11157635,110245,0,1763471031,13887.381625939997,45.75794670000323,53026.73972328001 2025-11-18,13:03:53.000,322,11157658,109885,0,1763471032,13887.395098560002,45.687455400002364,53026.7467104 2025-11-18,13:03:54.000,322,11157611,110445,0,1763471033,13887.415307490002,45.55352192999999,53026.75369752 2025-11-18,13:03:55.000,322,11157647,110125,0,1763471034,13887.482670589998,45.4689323700004,53026.73273616 2025-11-18,13:03:56.000,322,11157708,110245,0,1763471035,13887.563506309998,45.440735850002966,53026.70478768 2025-11-18,13:03:57.000,322,11157722,110165,0,1763471036,13887.603924169998,45.41253932999825,53026.69081344001 2025-11-18,13:03:58.000,322,11157726,110365,0,1763471037,13887.603924169998,45.447784980002325,53026.6768392 2025-11-18,13:03:59.000,322,11157605,110405,0,1763471038,13887.664550959998,45.49712888999784,53026.669852080006 2025-11-18,13:04:00.000,322,11157704,110565,0,1763471039,13887.678023579989,45.58876758000406,53026.62792936 2025-11-18,13:04:01.000,322,11157729,110245,0,1763471040,13887.671287269994,45.69450453000172,53026.69780056 2025-11-18,13:04:02.000,322,11157626,109965,0,1763471041,13887.657814649989,45.807290609998745,53026.648890720004 2025-11-18,13:04:03.000,322,11157636,110605,0,1763471042,13887.711705129994,45.9623714699992,53026.718761920005 2025-11-18,13:04:04.000,322,11157625,110205,0,1763471043,13887.590451549993,46.09630494000157,53026.65587784 2025-11-18,13:04:05.000,322,11157647,110285,0,1763471044,13887.536561069988,46.300729710004816,53026.767671760004 2025-11-18,13:04:06.000,322,11157726,110405,0,1763471045,13887.509615829993,46.40646666000248,53026.76068464001 2025-11-18,13:04:07.000,322,11157713,110125,0,1763471046,13887.388362249992,46.51220361000014,53026.82356872 2025-11-18,13:04:08.000,322,11157715,110605,0,1763471047,13887.341208079997,46.73777577000146,53026.767671760004 2025-11-18,13:04:09.000,322,11157734,110245,0,1763471048,13887.219954499997,46.850561849998485,53026.77465888 2025-11-18,13:04:10.000,322,11157662,110245,0,1763471049,13887.112173540001,46.9774461900015,53026.85850432001 2025-11-18,13:04:11.000,322,11157749,109765,0,1763471050,13886.977447339996,47.10433053000452,53026.83055584001 2025-11-18,13:04:12.000,322,11157678,110445,0,1763471051,13886.92355685999,47.1889200900041,53026.816581600004 2025-11-18,13:04:13.000,322,11157723,110365,0,1763471052,13886.78209434999,47.27350965000369,53026.837542960006 2025-11-18,13:04:14.000,322,11157706,110245,0,1763471053,13886.714731249995,47.301706170001125,53026.82356872 2025-11-18,13:04:15.000,322,11157659,110245,0,1763471054,13886.573268739994,47.351050080003915,53026.8515172 2025-11-18,13:04:16.000,322,11157722,110325,0,1763471055,13886.505905639999,47.3228535599992,53026.83055584001 2025-11-18,13:04:17.000,322,11157775,110245,0,1763471056,13886.431806229994,47.28760791000241,53026.82356872 2025-11-18,13:04:18.000,322,11157691,110405,0,1763471057,13886.364443129998,47.23826399999962,53026.80959448001 2025-11-18,13:04:19.000,322,11157712,110245,0,1763471058,13886.324025269998,47.26646052000433,53026.76068464001 2025-11-18,13:04:20.000,322,11157634,110325,0,1763471059,13886.229716929993,47.15367444000003,53026.7467104 2025-11-18,13:04:21.000,322,11157705,110325,0,1763471060,13886.222980619998,47.02679010000429,53026.70478768 2025-11-18,13:04:22.000,322,11157636,110285,0,1763471061,13886.236453240002,46.956298800003424,53026.64190360001 2025-11-18,13:04:23.000,322,11157649,110045,0,1763471062,13886.216244310002,46.82941446000041,53026.648890720004 2025-11-18,13:04:24.000,322,11157732,110285,0,1763471063,13886.175826450002,46.681382729999314,53026.59299376001 2025-11-18,13:04:25.000,322,11157777,110125,0,1763471064,13886.209507999993,46.53335099999822,53026.59299376001 2025-11-18,13:04:26.000,322,11157742,110245,0,1763471065,13886.202771689997,46.3853192700044,53026.54408392001 2025-11-18,13:04:27.000,322,11157688,110365,0,1763471066,13886.243189549998,46.251385800002026,53026.49517408001 2025-11-18,13:04:28.000,322,11157694,110285,0,1763471067,13886.310552649993,46.13859971999773,53026.43927712 2025-11-18,13:04:29.000,322,11157698,110045,0,1763471068,13886.391388369993,46.00466625000263,53026.49517408001 2025-11-18,13:04:30.000,322,11157628,110205,0,1763471069,13886.418333609989,45.849585390002176,53026.3973544 2025-11-18,13:04:31.000,322,11157631,110485,0,1763471070,13886.505905639999,45.77909409000131,53026.32748320001 2025-11-18,13:04:32.000,322,11157671,110165,0,1763471071,13886.55979611999,45.69450453000172,53026.34145744 2025-11-18,13:04:33.000,322,11157657,110565,0,1763471072,13886.64736815,45.64516061999893,53026.313508960004 2025-11-18,13:04:34.000,322,11157618,110245,0,1763471073,13886.7484128,45.60286584000278,53026.2925476 2025-11-18,13:04:35.000,322,11157678,110245,0,1763471074,13886.80903959,45.54647280000063,53026.30652184001 2025-11-18,13:04:36.000,322,11157752,110285,0,1763471075,13886.86293006999,45.60286584000278,53026.2925476 2025-11-18,13:04:37.000,322,11157737,110245,0,1763471076,13886.9505021,45.673357140003645,53026.30652184001 2025-11-18,13:04:38.000,322,11157706,110405,0,1763471077,13886.997656269996,45.687455400002364,53026.37639304001 2025-11-18,13:04:39.000,322,11157632,110365,0,1763471078,13887.071755680001,45.82138887000474,53026.36940592 2025-11-18,13:04:40.000,322,11157691,110445,0,1763471079,13887.078491989996,45.94122408000112,53026.36940592 2025-11-18,13:04:41.000,322,11157661,110165,0,1763471080,13887.091964610001,46.12450145999901,53026.3624188 2025-11-18,13:04:42.000,322,11157721,110325,0,1763471081,13887.118909849996,46.27958231999946,53026.32049608 2025-11-18,13:04:43.000,322,11157645,110565,0,1763471082,13887.132382470001,46.53335099999822,53026.35543168001 2025-11-18,13:04:44.000,322,11157728,110525,0,1763471083,13887.078491989996,46.716628380003385,53026.39036728 2025-11-18,13:04:45.000,322,11157695,110285,0,1763471084,13887.071755680001,46.88580750000256,53026.46023848 2025-11-18,13:04:46.000,322,11157714,110245,0,1763471085,13887.004392579991,47.10433053000452,53026.43927712 2025-11-18,13:04:47.000,322,11157607,110205,0,1763471086,13886.93029317,47.32990268999856,53026.481199840004 2025-11-18,13:04:48.000,322,11157682,110325,0,1763471087,13886.84272113999,47.484983549999015,53026.47421272001 2025-11-18,13:04:49.000,322,11157722,110445,0,1763471088,13886.76862173,47.654162669998186,53026.502161200006 2025-11-18,13:04:50.000,322,11157669,110125,0,1763471089,13886.68104969999,47.80219439999928,53026.50914832 2025-11-18,13:04:51.000,322,11157703,110405,0,1763471090,13886.60021397999,47.97842264999781,53026.57203240001 2025-11-18,13:04:52.000,322,11157647,110405,0,1763471091,13886.472224089994,48.04891394999868,53026.59299376001 2025-11-18,13:04:53.000,322,11157685,110325,0,1763471092,13886.398124679989,48.119405249999545,53026.59299376001 2025-11-18,13:04:54.000,322,11157724,110405,0,1763471093,13886.324025269998,48.161700030002976,53026.53010968 2025-11-18,13:04:55.000,322,11157694,110245,0,1763471094,13886.209507999993,48.168749160002335,53026.55805816 2025-11-18,13:04:56.000,322,11157706,110125,0,1763471095,13886.182562759997,48.225142200004484,53026.53010968 2025-11-18,13:04:57.000,322,11157645,110285,0,1763471096,13886.094990730002,48.168749160002335,53026.606968 2025-11-18,13:04:58.000,322,11157743,110405,0,1763471097,13886.020891319997,48.08415960000275,53026.55805816 2025-11-18,13:04:59.000,322,11157699,110325,0,1763471098,13886.007418699992,48.03481568999996,53026.52312256001 2025-11-18,13:05:00.000,322,11157733,110245,0,1763471099,13885.926582979992,47.943177000001015,53026.502161200006 2025-11-18,13:05:01.000,322,11157707,110165,0,1763471100,13885.879428809996,47.85858744000143,53026.5370968 2025-11-18,13:05:02.000,322,11157698,110045,0,1763471101,13885.899637739996,47.717604839999694,53026.49517408001 2025-11-18,13:05:03.000,322,11157637,110405,0,1763471102,13885.872692500001,47.55547484999988,53026.4672256 2025-11-18,13:05:04.000,322,11157671,110165,0,1763471103,13885.919846669996,47.40039398999943,53026.46023848 2025-11-18,13:05:05.000,322,11157657,110365,0,1763471104,13885.845747259991,47.252362259998336,53026.3973544 2025-11-18,13:05:06.000,322,11157700,110565,0,1763471105,13885.872692500001,47.069084880000446,53026.40434152001 2025-11-18,13:05:07.000,322,11157631,110125,0,1763471106,13885.872692500001,46.88580750000256,53026.35543168001 2025-11-18,13:05:08.000,322,11157729,110045,0,1763471107,13885.852483570001,46.681382729999314,53026.37639304001 2025-11-18,13:05:09.000,322,11157668,110445,0,1763471108,13885.967000839992,46.547449260004214,53026.32748320001 2025-11-18,13:05:10.000,322,11157657,110165,0,1763471109,13885.987209769992,46.35007362000033,53026.20171504 2025-11-18,13:05:11.000,322,11157737,110285,0,1763471110,13886.054572870002,46.15974711000308,53026.15979232001 2025-11-18,13:05:12.000,322,11157694,110245,0,1763471111,13886.115199660002,45.94122408000112,53026.20171504 2025-11-18,13:05:13.000,322,11157619,110565,0,1763471112,13886.209507999993,45.82138887000474,53026.1528052 2025-11-18,13:05:14.000,322,11157694,110405,0,1763471113,13886.263398479998,45.73679930999788,53026.096908240004 2025-11-18,13:05:15.000,322,11157660,110205,0,1763471114,13886.337497889988,45.65220974999829,53026.06197264 2025-11-18,13:05:16.000,322,11157731,110325,0,1763471115,13886.391388369993,45.5817184500047,53026.07594688 2025-11-18,13:05:17.000,322,11157726,110285,0,1763471116,13886.465487779999,45.49712888999784,53026.06895976001 2025-11-18,13:05:18.000,322,11157658,110245,0,1763471117,13886.566532429999,45.48303062999912,53026.06895976001 2025-11-18,13:05:19.000,322,11157723,110205,0,1763471118,13886.654104459994,45.48303062999912,53026.08992112001 2025-11-18,13:05:20.000,322,11157681,110245,0,1763471119,13886.72146755999,45.574669319998065,53026.0130628 2025-11-18,13:05:21.000,322,11157695,110525,0,1763471120,13886.755149109995,45.624013230000855,53025.999088560005 2025-11-18,13:05:22.000,322,11157730,110165,0,1763471121,13886.856193759995,45.72975017999852,53026.06197264 2025-11-18,13:05:23.000,322,11157675,110205,0,1763471122,13886.916820549995,45.84253626000282,53026.08992112001 2025-11-18,13:05:24.000,322,11157654,110325,0,1763471123,13886.876402689995,45.95532233999984,53026.08992112001 2025-11-18,13:05:25.000,322,11157683,110205,0,1763471124,13886.91008424,46.13859971999773,53026.13184384 2025-11-18,13:05:26.000,322,11157695,110045,0,1763471125,13886.86293006999,46.27958231999946,53026.20171504 2025-11-18,13:05:27.000,322,11157735,110325,0,1763471126,13886.856193759995,46.498105350001424,53026.1528052 2025-11-18,13:05:28.000,322,11157737,110245,0,1763471127,13886.82924852,46.73777577000146,53026.18774080001 2025-11-18,13:05:29.000,322,11157725,110285,0,1763471128,13886.7484128,46.91400401999999,53026.25761200001 2025-11-18,13:05:30.000,322,11157638,110365,0,1763471129,13886.70125862999,47.083183139999164,53026.2226764 2025-11-18,13:05:31.000,322,11157644,110005,0,1763471130,13886.64736815,47.294657040001766,53026.25761200001 2025-11-18,13:05:32.000,322,11157660,110285,0,1763471131,13886.55979611999,47.44973790000222,53026.25761200001 2025-11-18,13:05:33.000,322,11157685,110165,0,1763471132,13886.472224089994,47.64006440999947,53026.30652184001 2025-11-18,13:05:34.000,322,11157739,110285,0,1763471133,13886.411597299993,47.7810470100012,53026.313508960004 2025-11-18,13:05:35.000,322,11157646,110285,0,1763471134,13886.330761579993,47.97842264999781,53026.264599120004 2025-11-18,13:05:36.000,322,11157644,110125,0,1763471135,13886.256662170003,48.18989655000041,53026.27857336001 2025-11-18,13:05:37.000,322,11157719,110405,0,1763471136,13886.182562759997,48.26743698000064,53026.34145744 2025-11-18,13:05:38.000,322,11157648,110245,0,1763471137,13886.054572870002,48.43661609999981,53026.34844456 2025-11-18,13:05:39.000,322,11157711,110285,0,1763471138,13886.000682389997,48.51415653000004,53026.383380160005 2025-11-18,13:05:40.000,322,11157648,110325,0,1763471139,13885.879428809996,48.66218826000113,53026.30652184001 2025-11-18,13:05:41.000,322,11157615,110245,0,1763471140,13885.859219879996,48.72563043000264,53026.35543168001 2025-11-18,13:05:42.000,322,11157655,110245,0,1763471141,13885.818802019996,48.72563043000264,53026.334470320005 2025-11-18,13:05:43.000,322,11157735,110365,0,1763471142,13885.68407581999,48.73972869000136,53026.37639304001 2025-11-18,13:05:44.000,322,11157653,110125,0,1763471143,13885.65039427,48.732679560002,53026.32748320001 2025-11-18,13:05:45.000,322,11157607,110285,0,1763471144,13885.58303116999,48.65513913000177,53026.32748320001 2025-11-18,13:05:46.000,322,11157688,110205,0,1763471145,13885.54261330999,48.577598700001545,53026.27158624 2025-11-18,13:05:47.000,322,11157736,110405,0,1763471146,13885.54934962,48.50710740000068,53026.24363776 2025-11-18,13:05:48.000,322,11157671,110085,0,1763471147,13885.495459139995,48.3731739299983,53026.2226764 2025-11-18,13:05:49.000,322,11157724,110165,0,1763471148,13885.4685139,48.14760177000426,53026.24363776 2025-11-18,13:05:50.000,322,11157641,110245,0,1763471149,13885.515668069995,48.02071743000124,53026.18774080001 2025-11-18,13:05:51.000,322,11157648,110245,0,1763471150,13885.495459139995,47.816292659998,53026.166779440005 2025-11-18,13:05:52.000,322,11157730,110405,0,1763471151,13885.50219544999,47.590720500003954,53026.1528052 2025-11-18,13:05:53.000,322,11157712,110045,0,1763471152,13885.556085929995,47.358099210003274,53026.07594688 2025-11-18,13:05:54.000,322,11157679,110125,0,1763471153,13885.60997641,47.13957618000131,53026.082934 2025-11-18,13:05:55.000,322,11157666,109925,0,1763471154,13885.66386688999,46.97039706000214,53026.04101128001 2025-11-18,13:05:56.000,322,11157667,110085,0,1763471155,13885.75143892,46.78007055000489,53026.02703704 2025-11-18,13:05:57.000,322,11157661,110445,0,1763471156,13885.839010949996,46.617940559997805,53026.02004992001 2025-11-18,13:05:58.000,322,11157710,110165,0,1763471157,13885.926582979992,46.45581056999799,53025.98511432 2025-11-18,13:05:59.000,322,11157683,110245,0,1763471158,13886.061309179997,46.34302449000097,53025.929217360004 2025-11-18,13:06:00.000,322,11157626,110205,0,1763471159,13886.209507999993,46.18794363000052,53025.978127200004 2025-11-18,13:06:01.000,322,11157703,110245,0,1763471160,13886.324025269998,46.075157550003496,53025.89428176 2025-11-18,13:06:02.000,322,11157679,110245,0,1763471161,13886.512641949994,46.025813640000706,53025.95716584 2025-11-18,13:06:03.000,322,11157704,110205,0,1763471162,13886.654104459994,45.99761712000327,53025.97114008001 2025-11-18,13:06:04.000,322,11157655,110205,0,1763471163,13886.755149109995,45.9623714699992,53025.950178720006 2025-11-18,13:06:05.000,322,11157613,110165,0,1763471164,13886.90334792999,45.976469729997916,53026.0130628 2025-11-18,13:06:06.000,322,11157712,110165,0,1763471165,13886.98418364999,46.039911899999424,53025.99210144001 2025-11-18,13:06:07.000,322,11157641,110125,0,1763471166,13887.112173540001,46.089255810002214,53026.00607568 2025-11-18,13:06:08.000,322,11157706,110085,0,1763471167,13887.179536639997,46.14564885000436,53026.06197264 2025-11-18,13:06:09.000,322,11157653,110525,0,1763471168,13887.193009260001,46.18794363000052,53026.03402416 2025-11-18,13:06:10.000,322,11157690,110205,0,1763471169,13887.347944389992,46.32892623000225,53026.04101128001 2025-11-18,13:06:11.000,322,11157644,110205,0,1763471170,13887.320999149997,46.441712309999275,53026.10389536 2025-11-18,13:06:12.000,322,11157712,110365,0,1763471171,13887.354680700002,46.62498969000444,53026.18774080001 2025-11-18,13:06:13.000,322,11157598,110565,0,1763471172,13887.401834869997,46.78007055000489,53026.1528052 2025-11-18,13:06:14.000,322,11157622,110245,0,1763471173,13887.381625939997,46.9774461900015,53026.264599120004 2025-11-18,13:06:15.000,322,11157611,110285,0,1763471174,13887.469197969993,47.21711661000154,53026.25062488 2025-11-18,13:06:16.000,322,11157675,110245,0,1763471175,13887.435516420002,47.44268877000286,53026.32049608 2025-11-18,13:06:17.000,322,11157633,110245,0,1763471176,13887.374889630002,47.66121180000482,53026.36940592 2025-11-18,13:06:18.000,322,11157768,110405,0,1763471177,13887.334471770002,47.92202961000294,53026.383380160005 2025-11-18,13:06:19.000,322,11157695,110245,0,1763471178,13887.300790219997,48.126454379998904,53026.41132864 2025-11-18,13:06:20.000,322,11157629,110285,0,1763471179,13887.166064019992,48.337928280001506,53026.48818696 2025-11-18,13:06:21.000,322,11157627,110245,0,1763471180,13887.071755680001,48.521205659999396,53026.43927712 2025-11-18,13:06:22.000,322,11157660,110045,0,1763471181,13886.92355685999,48.633991740003694,53026.41132864 2025-11-18,13:06:23.000,322,11157618,110205,0,1763471182,13886.86293006999,48.803170860002865,53026.49517408001 2025-11-18,13:06:24.000,322,11157663,110525,0,1763471183,13886.68104969999,48.937104329997965,53026.54408392001 2025-11-18,13:06:25.000,322,11157640,110445,0,1763471184,13886.573268739994,49.021693890004826,53026.5370968 2025-11-18,13:06:26.000,322,11157678,109765,0,1763471185,13886.458751469989,49.042841280002904,53026.52312256001 2025-11-18,13:06:27.000,322,11157680,109965,0,1763471186,13886.317288959988,49.05693954000162,53026.53010968 2025-11-18,13:06:28.000,322,11157770,110205,0,1763471187,13886.155617520002,48.986448240000755,53026.47421272001 2025-11-18,13:06:29.000,322,11157719,110245,0,1763471188,13886.034363940002,49.00759562999883,53026.44626424001 2025-11-18,13:06:30.000,322,11157711,110045,0,1763471189,13885.967000839992,48.86661303000437,53026.502161200006 2025-11-18,13:06:31.000,322,11157706,110405,0,1763471190,13885.859219879996,48.760876079999434,53026.432290000004 2025-11-18,13:06:32.000,322,11157618,110365,0,1763471191,13885.778384159996,48.59874608999962,53026.39036728 2025-11-18,13:06:33.000,322,11157665,110365,0,1763471192,13885.697548439995,48.4859600100026,53026.35543168001 2025-11-18,13:06:34.000,322,11157617,110285,0,1763471193,13885.657130579995,48.30268263000471,53026.2925476 2025-11-18,13:06:35.000,322,11157607,110165,0,1763471194,13885.62344902999,48.10530699000083,53026.285560480006 2025-11-18,13:06:36.000,322,11157717,110525,0,1763471195,13885.62344902999,47.91498048000358,53026.27857336001 2025-11-18,13:06:37.000,322,11157690,110565,0,1763471196,13885.62344902999,47.717604839999694,53026.264599120004 2025-11-18,13:06:38.000,322,11157722,110685,0,1763471197,13885.60997641,47.54842572000052,53026.18075368 2025-11-18,13:06:39.000,322,11157661,110245,0,1763471198,13885.657130579995,47.40039398999943,53026.18075368 2025-11-18,13:06:40.000,322,11157657,110085,0,1763471199,13885.75143892,47.23121487000026,53026.166779440005 2025-11-18,13:06:41.000,322,11157752,110285,0,1763471200,13885.879428809996,47.083183139999164,53026.1528052 2025-11-18,13:06:42.000,322,11157705,110245,0,1763471201,13886.047836559992,46.956298800003424,53026.19472792 2025-11-18,13:06:43.000,322,11157624,110165,0,1763471202,13886.088254419992,46.92105314999935,53026.12485672 2025-11-18,13:06:44.000,322,11157643,110285,0,1763471203,13886.283607409998,46.892856630001916,53026.13184384 2025-11-18,13:06:45.000,322,11157631,110245,0,1763471204,13886.438542539989,46.8787583700032,53026.10389536 2025-11-18,13:06:46.000,322,11157701,110445,0,1763471205,13886.566532429999,46.850561849998485,53026.12485672 2025-11-18,13:06:47.000,322,11157649,110445,0,1763471206,13886.694522319995,46.843512719999126,53026.13184384 2025-11-18,13:06:48.000,322,11157687,110285,0,1763471207,13886.86293006999,46.857610979997844,53026.11088248001 2025-11-18,13:06:49.000,322,11157685,110285,0,1763471208,13887.024601509991,46.942200540004706,53026.18075368 2025-11-18,13:06:50.000,322,11157617,110245,0,1763471209,13887.118909849996,47.02679010000429,53026.18075368 2025-11-18,13:06:51.000,322,11157693,110325,0,1763471210,13887.233427120002,47.11137966000388,53026.25761200001 2025-11-18,13:06:52.000,322,11157638,110285,0,1763471211,13887.361417009997,47.1889200900041,53026.264599120004 2025-11-18,13:06:53.000,322,11157633,110205,0,1763471212,13887.448989039993,47.315804429999844,53026.3973544 2025-11-18,13:06:54.000,322,11157685,110405,0,1763471213,13887.496143209988,47.44268877000286,53026.383380160005 2025-11-18,13:06:55.000,322,11157699,110485,0,1763471214,13887.556769999988,47.541376590001164,53026.43927712 2025-11-18,13:06:56.000,322,11157670,110205,0,1763471215,13887.583715239998,47.703506580000976,53026.4672256 2025-11-18,13:06:57.000,322,11157659,110445,0,1763471216,13887.610660479993,47.84448918000271,53026.53010968 2025-11-18,13:06:58.000,322,11157671,110445,0,1763471217,13887.651078339994,47.936127870001656,53026.481199840004 2025-11-18,13:06:59.000,322,11157637,110285,0,1763471218,13887.644342029998,48.06301221000467,53026.57203240001 2025-11-18,13:07:00.000,322,11157704,110325,0,1763471219,13887.651078339994,48.18284742000105,53026.59299376001 2025-11-18,13:07:01.000,322,11157646,109965,0,1763471220,13887.617396789989,48.24628959000256,53026.606968 2025-11-18,13:07:02.000,322,11157677,110405,0,1763471221,13887.603924169998,48.33087915000215,53026.6768392 2025-11-18,13:07:03.000,322,11157726,110205,0,1763471222,13887.610660479993,48.47186175000388,53026.718761920005 2025-11-18,13:07:04.000,322,11157731,110565,0,1763471223,13887.590451549993,48.50005827000132,53026.70478768 2025-11-18,13:07:05.000,322,11157623,109965,0,1763471224,13887.523088449998,48.54940218000411,53026.7467104 2025-11-18,13:07:06.000,322,11157624,110365,0,1763471225,13887.523088449998,48.54235305000475,53026.69081344001 2025-11-18,13:07:07.000,322,11157681,110285,0,1763471226,13887.408571179993,48.54235305000475,53026.75369752 2025-11-18,13:07:09.000,322,11157682,110365,0,1763471228,13887.354680700002,48.49300914000196,53026.76068464001 2025-11-18,13:07:09.000,322,11157618,110245,0,1763471228,13887.381625939997,48.45776348999789,53026.70478768 2025-11-18,13:07:10.000,322,11157712,110125,0,1763471229,13887.307526529992,48.401370450003014,53026.78164600001 2025-11-18,13:07:11.000,322,11157678,110205,0,1763471230,13887.334471770002,48.3731739299983,53026.7467104 2025-11-18,13:07:12.000,322,11157661,110285,0,1763471231,13887.300790219997,48.31678089000343,53026.71177480001 2025-11-18,13:07:13.000,322,11157630,110485,0,1763471232,13887.287317599992,48.24628959000256,53026.7467104 2025-11-18,13:07:14.000,322,11157647,110365,0,1763471233,13887.213218190001,48.09120873000211,53026.68382632 2025-11-18,13:07:15.000,322,11157659,110205,0,1763471234,13887.219954499997,48.07711047000339,53026.648890720004 2025-11-18,13:07:16.000,322,11157632,110365,0,1763471235,13887.219954499997,48.03481568999996,53026.68382632 2025-11-18,13:07:17.000,322,11157643,110245,0,1763471236,13887.199745569997,47.92202961000294,53026.606968 2025-11-18,13:07:18.000,322,11157707,109925,0,1763471237,13887.105437229991,47.82334179000463,53026.599980880004 2025-11-18,13:07:19.000,322,11157697,110205,0,1763471238,13887.091964610001,47.73170309999841,53026.58600664 2025-11-18,13:07:20.000,322,11157668,110205,0,1763471239,13887.024601509991,47.63301528000011,53026.55805816 2025-11-18,13:07:21.000,322,11157650,110205,0,1763471240,13887.044810439991,47.52022920000309,53026.57203240001 2025-11-18,13:07:22.000,322,11157729,110165,0,1763471241,13886.997656269996,47.4356396400035,53026.51613544 2025-11-18,13:07:23.000,322,11157653,110205,0,1763471242,13887.004392579991,47.365148340002634,53026.57901952 2025-11-18,13:07:24.000,322,11157703,110365,0,1763471243,13887.017865199996,47.3228535599992,53026.49517408001 2025-11-18,13:07:25.000,322,11157642,110285,0,1763471244,13887.03133782,47.294657040001766,53026.502161200006 2025-11-18,13:07:26.000,322,11157622,110205,0,1763471245,13887.044810439991,47.27350965000369,53026.47421272001 2025-11-18,13:07:27.000,322,11157661,110365,0,1763471246,13887.078491989996,47.259411389997695,53026.453251360006 2025-11-18,13:07:28.000,322,11157703,110245,0,1763471247,13887.05154675,47.252362259998336,53026.46023848 2025-11-18,13:07:29.000,322,11157665,110365,0,1763471248,13887.159327709996,47.301706170001125,53026.50914832 2025-11-18,13:07:30.000,322,11157723,110085,0,1763471249,13887.260372359997,47.351050080003915,53026.41132864 2025-11-18,13:07:31.000,322,11157660,110605,0,1763471250,13887.314262840002,47.46383616000094,53026.51613544 2025-11-18,13:07:32.000,322,11157660,110245,0,1763471251,13887.395098560002,47.52022920000309,53026.5370968 2025-11-18,13:07:33.000,322,11157712,110245,0,1763471252,13887.455725350002,47.63301528000011,53026.48818696 2025-11-18,13:07:34.000,322,11157644,110365,0,1763471253,13887.556769999988,47.69645745000162,53026.55805816 2025-11-18,13:07:35.000,322,11157699,110285,0,1763471254,13887.624133099998,47.816292659998,53026.5370968 2025-11-18,13:07:36.000,322,11157707,110445,0,1763471255,13887.711705129994,47.91498048000358,53026.620942240006 2025-11-18,13:07:37.000,322,11157635,110205,0,1763471256,13887.75885929999,47.992520910003805,53026.66286496001 2025-11-18,13:07:38.000,322,11157614,110405,0,1763471257,13887.83969501999,48.04186481999932,53026.65587784 2025-11-18,13:07:39.000,322,11157624,110325,0,1763471258,13887.85990394999,48.15465090000362,53026.6768392 2025-11-18,13:07:40.000,322,11157646,110205,0,1763471259,13887.893585499995,48.14760177000426,53026.73273616 2025-11-18,13:07:41.000,322,11157701,110205,0,1763471260,13887.88011287999,48.1405526400049,53026.76068464001 2025-11-18,13:07:42.000,322,11157691,110165,0,1763471261,13887.88011287999,48.13350350999826,53026.767671760004 2025-11-18,13:07:43.000,322,11157742,110085,0,1763471262,13887.88684919,48.14760177000426,53026.79562024 2025-11-18,13:07:44.000,322,11157604,110405,0,1763471263,13887.81948608999,48.03481568999996,53026.77465888 2025-11-18,13:07:45.000,322,11157725,110285,0,1763471264,13887.81948608999,47.91498048000358,53026.84453008 2025-11-18,13:07:46.000,322,11157635,110205,0,1763471265,13887.8262224,47.80219439999928,53026.80260736 2025-11-18,13:07:47.000,322,11157726,110125,0,1763471266,13887.812749779994,47.752850490003766,53026.87247856 2025-11-18,13:07:48.000,322,11157732,110005,0,1763471267,13887.79927715999,47.66121180000482,53026.87247856 2025-11-18,13:07:49.000,322,11157614,110045,0,1763471268,13887.832958709994,47.50613094000437,53026.83055584001 2025-11-18,13:07:50.000,322,11157662,110245,0,1763471269,13887.806013469999,47.41449224999815,53026.84453008 2025-11-18,13:07:51.000,322,11157764,110565,0,1763471270,13887.84643133,47.39334486000007,53026.837542960006 2025-11-18,13:07:52.000,322,11157617,109885,0,1763471271,13887.88011287999,47.37219747000199,53026.80959448001 2025-11-18,13:07:53.000,322,11157716,110245,0,1763471272,13887.94073966999,47.308755300000485,53026.80959448001 2025-11-18,13:07:54.000,322,11157739,110285,0,1763471273,13887.974421219995,47.27350965000369,53026.837542960006 2025-11-18,13:07:55.000,322,11157636,110365,0,1763471274,13888.04852063,47.301706170001125,53026.82356872 2025-11-18,13:07:56.000,322,11157649,110205,0,1763471275,13888.12935635,47.38629573000071,53026.80959448001 2025-11-18,13:07:57.000,322,11157705,110285,0,1763471276,13888.18324682999,47.4356396400035,53026.837542960006 2025-11-18,13:07:58.000,322,11157656,110205,0,1763471277,13888.223664689991,47.50613094000437,53026.82356872 2025-11-18,13:07:59.000,322,11157644,110405,0,1763471278,13888.25060993,47.61186789000203,53026.86549144 2025-11-18,13:08:00.000,322,11157699,110285,0,1763471279,13888.331445650001,47.68940832000226,53026.9213884 2025-11-18,13:08:01.000,322,11157669,110485,0,1763471280,13888.317973029996,47.79514526999992,53026.90042704 2025-11-18,13:08:02.000,322,11157713,110445,0,1763471281,13888.351654580001,47.85858744000143,53026.956324000006 2025-11-18,13:08:03.000,322,11157707,110365,0,1763471282,13888.371863510001,47.943177000001015,53026.984272480004 2025-11-18,13:08:04.000,322,11157693,110205,0,1763471283,13888.264082549991,48.02071743000124,53026.97029824 2025-11-18,13:08:05.000,322,11157659,110285,0,1763471284,13888.156301589996,48.04186481999932,53026.97029824 2025-11-18,13:08:06.000,322,11157674,110325,0,1763471285,13888.14282896999,48.02071743000124,53026.97728536001 2025-11-18,13:08:07.000,322,11157642,110325,0,1763471286,13888.10914742,48.10530699000083,53027.0611308 2025-11-18,13:08:08.000,322,11157651,110285,0,1763471287,13887.954212289995,48.10530699000083,53027.04715656001 2025-11-18,13:08:09.000,322,11157666,110365,0,1763471288,13887.92726705,48.1405526400049,53027.005233840006 2025-11-18,13:08:10.000,322,11157706,110045,0,1763471289,13887.79927715999,48.06301221000467,53027.0611308 2025-11-18,13:08:11.000,322,11157695,110285,0,1763471290,13887.738650369989,48.04891394999868,53027.02619520001 2025-11-18,13:08:12.000,322,11157618,110125,0,1763471291,13887.651078339994,48.01366830000188,53026.99824672001 2025-11-18,13:08:13.000,322,11157724,110525,0,1763471292,13887.603924169998,47.97842264999781,53027.01920808 2025-11-18,13:08:14.000,322,11157618,110245,0,1763471293,13887.536561069988,47.86563657000079,53027.03318232 2025-11-18,13:08:15.000,322,11157630,110285,0,1763471294,13887.496143209988,47.77399788000184,53027.06811792 2025-11-18,13:08:16.000,322,11157629,110245,0,1763471295,13887.509615829993,47.6823591900029,53027.02619520001 2025-11-18,13:08:17.000,322,11157661,110325,0,1763471296,13887.469197969993,47.64006440999947,53026.984272480004 2025-11-18,13:08:18.000,322,11157652,110245,0,1763471297,13887.475934280003,47.52022920000309,53026.97029824 2025-11-18,13:08:19.000,322,11157630,110205,0,1763471298,13887.536561069988,47.42154138000478,53026.9912596 2025-11-18,13:08:20.000,322,11157666,110245,0,1763471299,13887.597187859988,47.40039398999943,53026.94933688001 2025-11-18,13:08:21.000,322,11157730,110205,0,1763471300,13887.637605719989,47.32990268999856,53026.956324000006 2025-11-18,13:08:22.000,322,11157735,110165,0,1763471301,13887.711705129994,47.21711661000154,53026.9213884 2025-11-18,13:08:23.000,322,11157620,110245,0,1763471302,13887.806013469999,47.17482182999811,53026.886452800005 2025-11-18,13:08:24.000,322,11157722,110285,0,1763471303,13887.88684919,47.132527050001954,53026.8515172 2025-11-18,13:08:25.000,322,11157626,110205,0,1763471304,13887.913794429995,47.132527050001954,53026.837542960006 2025-11-18,13:08:26.000,322,11157609,110045,0,1763471305,13887.98789384,47.076134009999805,53026.84453008 2025-11-18,13:08:27.000,322,11157715,110125,0,1763471306,13888.06872956,47.03383923000365,53026.86549144 2025-11-18,13:08:28.000,322,11157696,110405,0,1763471307,13888.12262003999,47.019740969997656,53026.837542960006 2025-11-18,13:08:29.000,322,11157723,109805,0,1763471308,13888.196719449996,47.019740969997656,53026.816581600004 2025-11-18,13:08:30.000,322,11157724,110485,0,1763471309,13888.257346239996,47.04793749000237,53026.8515172 2025-11-18,13:08:31.000,322,11157692,110325,0,1763471310,13888.297764099996,47.10433053000452,53026.89343992 2025-11-18,13:08:32.000,322,11157649,110365,0,1763471311,13888.378599819996,47.132527050001954,53026.87946568001 2025-11-18,13:08:33.000,322,11157660,110325,0,1763471312,13888.419017679997,47.17482182999811,53026.96331112 2025-11-18,13:08:34.000,322,11157700,110245,0,1763471313,13888.432490300002,47.245313129998976,53026.91440128 2025-11-18,13:08:35.000,322,11157698,110205,0,1763471314,13888.445962919992,47.28760791000241,53026.91440128 2025-11-18,13:08:36.000,322,11157618,110245,0,1763471315,13888.472908160002,47.32990268999856,53026.97728536001 2025-11-18,13:08:37.000,322,11157728,110405,0,1763471316,13888.445962919992,47.41449224999815,53027.0611308 2025-11-18,13:08:38.000,322,11157664,110285,0,1763471317,13888.540271259997,47.4708852900003,53026.97728536001 2025-11-18,13:08:39.000,322,11157624,110205,0,1763471318,13888.513326020002,47.49908180999773,53026.99824672001 2025-11-18,13:08:40.000,322,11157689,110405,0,1763471319,13888.466171849992,47.59776963000331,53027.07510504001 2025-11-18,13:08:41.000,322,11157637,110365,0,1763471320,13888.459435539997,47.710555710000335,53027.08907928 2025-11-18,13:08:42.000,322,11157628,110405,0,1763471321,13888.439226609997,47.73170309999841,53027.11004064 2025-11-18,13:08:43.000,322,11157647,110285,0,1763471322,13888.365127199992,47.7810470100012,53027.103053520004 2025-11-18,13:08:44.000,322,11157700,110285,0,1763471323,13888.311236720001,47.83744005000335,53027.13798912 2025-11-18,13:08:45.000,322,11157696,110325,0,1763471324,13888.216928379996,47.86563657000079,53027.13798912 2025-11-18,13:08:46.000,322,11157732,110405,0,1763471325,13888.21019207,47.90088222000486,53027.18689896 2025-11-18,13:08:47.000,322,11157611,110405,0,1763471326,13888.12935635,47.92202961000294,53027.20786032 2025-11-18,13:08:48.000,322,11157661,110325,0,1763471327,13888.014839079995,47.96432438999909,53027.172924720006 2025-11-18,13:08:49.000,322,11157661,110205,0,1763471328,13887.913794429995,47.95727525999973,53027.221834560005 2025-11-18,13:08:50.000,322,11157722,110405,0,1763471329,13887.81948608999,47.936127870001656,53027.172924720006 2025-11-18,13:08:51.000,322,11157665,110245,0,1763471330,13887.75885929999,47.943177000001015,53027.13798912 2025-11-18,13:08:52.000,322,11157645,110165,0,1763471331,13887.651078339994,47.87973482999951,53027.11004064 2025-11-18,13:08:53.000,322,11157734,110285,0,1763471332,13887.603924169998,47.83744005000335,53027.16593760001 2025-11-18,13:08:54.000,322,11157670,110485,0,1763471333,13887.516352139988,47.82334179000463,53027.124014880006 2025-11-18,13:08:55.000,322,11157695,110285,0,1763471334,13887.475934280003,47.766948750002484,53027.07510504001 2025-11-18,13:08:56.000,322,11157759,110405,0,1763471335,13887.523088449998,47.68940832000226,53027.07510504001 2025-11-18,13:08:57.000,322,11157647,110645,0,1763471336,13887.435516420002,47.61891702000139,53026.99824672001 2025-11-18,13:08:59.000,322,11157682,110365,0,1763471338,13887.408571179993,47.484983549999015,53026.97029824 2025-11-18,13:09:00.000,322,11157615,110245,0,1763471339,13887.469197969993,47.42154138000478,53026.984272480004 2025-11-18,13:09:01.000,322,11157703,110325,0,1763471340,13887.516352139988,47.44268877000286,53026.96331112 2025-11-18,13:09:02.000,322,11157608,110205,0,1763471341,13887.536561069988,47.39334486000007,53026.956324000006 2025-11-18,13:09:03.000,322,11157609,110405,0,1763471342,13887.563506309998,47.3228535599992,53026.94933688001 2025-11-18,13:09:04.000,322,11157710,110285,0,1763471343,13887.583715239998,47.26646052000433,53026.90741416001 2025-11-18,13:09:05.000,322,11157657,109965,0,1763471344,13887.644342029998,47.26646052000433,53026.90741416001 2025-11-18,13:09:06.000,322,11157723,110565,0,1763471345,13887.630869409993,47.21711661000154,53026.89343992 2025-11-18,13:09:07.000,322,11157651,110165,0,1763471346,13887.698232509989,47.181870960004744,53026.9213884 2025-11-18,13:09:08.000,322,11157684,110125,0,1763471347,13887.75885929999,47.15367444000003,53026.84453008 2025-11-18,13:09:09.000,322,11157710,110565,0,1763471348,13887.812749779994,47.09023226999852,53026.82356872 2025-11-18,13:09:10.000,322,11157713,110405,0,1763471349,13887.8262224,47.04088836000301,53026.837542960006 2025-11-18,13:09:11.000,322,11157645,110405,0,1763471350,13887.873376569994,46.97039706000214,53026.89343992 2025-11-18,13:09:12.000,322,11157701,110285,0,1763471351,13887.90705812,46.99154445000022,53026.82356872 2025-11-18,13:09:13.000,322,11157668,110245,0,1763471352,13887.98115752999,46.97039706000214,53026.87247856 2025-11-18,13:09:14.000,322,11157725,110125,0,1763471353,13888.04178431999,46.91400401999999,53026.87247856 2025-11-18,13:09:15.000,322,11157729,110325,0,1763471354,13888.08893849,46.956298800003424,53026.8515172 2025-11-18,13:09:16.000,322,11157640,110205,0,1763471355,13888.12935635,46.97039706000214,53026.935362640004 2025-11-18,13:09:17.000,322,11157667,110485,0,1763471356,13888.20345575999,46.96334793000278,53026.886452800005 2025-11-18,13:09:18.000,322,11157742,110125,0,1763471357,13888.16303789999,46.99859357999958,53026.935362640004 2025-11-18,13:09:19.000,322,11157619,110245,0,1763471358,13888.16303789999,47.03383923000365,53026.9213884 2025-11-18,13:09:20.000,322,11157612,110045,0,1763471359,13888.16303789999,47.083183139999164,53026.96331112 2025-11-18,13:09:21.000,322,11157730,110285,0,1763471360,13888.20345575999,47.11137966000388,53027.005233840006 2025-11-18,13:09:22.000,322,11157703,110485,0,1763471361,13888.18998314,47.13957618000131,53027.04715656001 2025-11-18,13:09:23.000,322,11157719,110205,0,1763471362,13888.16303789999,47.17482182999811,53026.97029824 2025-11-18,13:09:24.000,322,11157739,110245,0,1763471363,13888.156301589996,47.20301835000282,53027.04715656001 2025-11-18,13:09:25.000,322,11157625,110285,0,1763471364,13888.176510519996,47.19596922000346,53027.02619520001 2025-11-18,13:09:26.000,322,11157650,110285,0,1763471365,13888.12262003999,47.23826399999962,53027.04016944 2025-11-18,13:09:27.000,322,11157744,110085,0,1763471366,13888.115883729995,47.27350965000369,53027.005233840006 2025-11-18,13:09:28.000,322,11157744,110405,0,1763471367,13888.06872956,47.28760791000241,53027.02619520001 2025-11-18,13:09:29.000,322,11157708,110205,0,1763471368,13888.00136645999,47.33695181999792,53027.01920808 2025-11-18,13:09:30.000,322,11157655,110325,0,1763471369,13888.00136645999,47.40744311999879,53027.03318232 2025-11-18,13:09:31.000,322,11157723,110405,0,1763471370,13887.96768491,47.4708852900003,53027.07510504001 2025-11-18,13:09:32.000,322,11157700,110125,0,1763471371,13887.873376569994,47.541376590001164,53027.01920808 2025-11-18,13:09:33.000,322,11157695,110525,0,1763471372,13887.83969501999,47.62596615000075,53026.9912596 2025-11-18,13:09:34.000,322,11157607,110285,0,1763471373,13887.79927715999,47.703506580000976,53026.99824672001 2025-11-18,13:09:35.000,322,11157640,110045,0,1763471374,13887.698232509989,47.73170309999841,53027.0611308 2025-11-18,13:09:36.000,322,11157665,110285,0,1763471375,13887.644342029998,47.85153831000207,53027.03318232 2025-11-18,13:09:37.000,322,11157697,109725,0,1763471376,13887.543297379998,47.91498048000358,53027.02619520001 2025-11-18,13:09:38.000,322,11157668,110245,0,1763471377,13887.469197969993,47.97842264999781,53027.01222096 2025-11-18,13:09:39.000,322,11157700,110205,0,1763471378,13887.388362249992,47.992520910003805,53027.005233840006 2025-11-18,13:09:40.000,322,11157706,110245,0,1763471379,13887.307526529992,48.112356120000186,53026.9912596 2025-11-18,13:09:41.000,322,11157664,110445,0,1763471380,13887.240163429997,48.09120873000211,53026.97728536001 2025-11-18,13:09:42.000,322,11157690,110245,0,1763471381,13887.145855089992,48.112356120000186,53026.984272480004 2025-11-18,13:09:43.000,322,11157685,110205,0,1763471382,13887.071755680001,48.119405249999545,53026.94933688001 2025-11-18,13:09:44.000,322,11157704,110205,0,1763471383,13886.957238409996,48.15465090000362,53026.9213884 2025-11-18,13:09:45.000,322,11157626,110125,0,1763471384,13886.9505021,48.13350350999826,53026.90042704 2025-11-18,13:09:46.000,322,11157637,110285,0,1763471385,13886.86293006999,48.10530699000083,53026.89343992 2025-11-18,13:09:47.000,322,11157726,110205,0,1763471386,13886.835984829995,48.06301221000467,53026.87247856 2025-11-18,13:09:48.000,322,11157602,110405,0,1763471387,13886.80230327999,47.992520910003805,53026.86549144 2025-11-18,13:09:49.000,322,11157614,110445,0,1763471388,13886.74167648999,47.90088222000486,53026.85850432001 2025-11-18,13:09:50.000,322,11157629,110285,0,1763471389,13886.775358039995,47.87973482999951,53026.77465888 2025-11-18,13:09:51.000,322,11157714,110245,0,1763471390,13886.76862173,47.83039092000399,53026.76068464001 2025-11-18,13:09:52.000,322,11157635,110125,0,1763471391,13886.76862173,47.80924352999864,53026.767671760004 2025-11-18,13:09:53.000,322,11157737,110085,0,1763471392,13886.896611619995,47.759899620003125,53026.72574904 2025-11-18,13:09:54.000,322,11157703,110165,0,1763471393,13886.91008424,47.66826093000418,53026.648890720004 2025-11-18,13:09:55.000,322,11157623,110285,0,1763471394,13886.99091996,47.64006440999947,53026.7467104 2025-11-18,13:09:56.000,322,11157623,110245,0,1763471395,13887.058283059996,47.55547484999988,53026.73273616 2025-11-18,13:09:57.000,322,11157698,110245,0,1763471396,13887.125646159991,47.484983549999015,53026.70478768 2025-11-18,13:09:58.000,322,11157726,110245,0,1763471397,13887.152591400001,47.45678703000158,53026.72574904 2025-11-18,13:09:59.000,322,11157650,110205,0,1763471398,13887.267108669992,47.358099210003274,53026.669852080006 2025-11-18,13:10:00.000,322,11157637,110045,0,1763471399,13887.381625939997,47.27350965000369,53026.65587784 2025-11-18,13:10:01.000,322,11157734,110125,0,1763471400,13887.462461659998,47.1889200900041,53026.599980880004 2025-11-18,13:10:02.000,322,11157676,110285,0,1763471401,13887.502879519998,47.076134009999805,53026.66286496001 2025-11-18,13:10:03.000,322,11157710,109885,0,1763471402,13887.570242619993,47.0126918399983,53026.65587784 2025-11-18,13:10:04.000,322,11157728,110245,0,1763471403,13887.651078339994,46.88580750000256,53026.66286496001 2025-11-18,13:10:05.000,322,11157628,110245,0,1763471404,13887.657814649989,46.75892315999954,53026.65587784 2025-11-18,13:10:06.000,322,11157642,110405,0,1763471405,13887.711705129994,46.674333599999954,53026.648890720004 2025-11-18,13:10:07.000,322,11157627,110205,0,1763471406,13887.75885929999,46.547449260004214,53026.6768392 2025-11-18,13:10:08.000,322,11157660,110485,0,1763471407,13887.83969501999,46.441712309999275,53026.62792936 2025-11-18,13:10:09.000,322,11157727,110405,0,1763471408,13887.83969501999,46.39236840000376,53026.72574904 2025-11-18,13:10:10.000,322,11157712,109925,0,1763471409,13887.85990394999,46.35007362000033,53026.69780056 2025-11-18,13:10:11.000,322,11157731,110405,0,1763471410,13887.90032180999,46.272533190000104,53026.70478768 2025-11-18,13:10:12.000,322,11157683,110005,0,1763471411,13887.83969501999,46.29368057999818,53026.6768392 2025-11-18,13:10:13.000,322,11157708,109885,0,1763471412,13887.913794429995,46.34302449000097,53026.6768392 2025-11-18,13:10:14.000,322,11157626,110205,0,1763471413,13887.913794429995,46.35007362000033,53026.6768392 2025-11-18,13:10:15.000,322,11157714,110205,0,1763471414,13887.90705812,46.46285970000463,53026.648890720004 2025-11-18,13:10:16.000,322,11157684,110245,0,1763471415,13887.90705812,46.59679316999973,53026.69081344001 2025-11-18,13:10:17.000,322,11157655,110325,0,1763471416,13887.88011287999,46.674333599999954,53026.66286496001 2025-11-18,13:10:18.000,322,11157669,110245,0,1763471417,13887.84643133,46.843512719999126,53026.65587784 2025-11-18,13:10:19.000,322,11157600,110005,0,1763471418,13887.772331919994,47.04088836000301,53026.73972328001 2025-11-18,13:10:20.000,322,11157662,109885,0,1763471419,13887.691496199994,47.19596922000346,53026.71177480001 2025-11-18,13:10:21.000,322,11157642,109965,0,1763471420,13887.651078339994,47.38629573000071,53026.69081344001 2025-11-18,13:10:22.000,322,11157690,110245,0,1763471421,13887.556769999988,47.583671370004595,53026.75369752 2025-11-18,13:10:23.000,322,11157714,110285,0,1763471422,13887.401834869997,47.752850490003766,53026.73972328001 2025-11-18,13:10:24.000,322,11157689,110405,0,1763471423,13887.213218190001,47.936127870001656,53026.6768392 2025-11-18,13:10:25.000,322,11157677,110085,0,1763471424,13887.071755680001,48.05596307999804,53026.72574904 2025-11-18,13:10:26.000,322,11157671,110165,0,1763471425,13886.90334792999,48.161700030002976,53026.71177480001 2025-11-18,13:10:27.000,322,11157724,110245,0,1763471426,13886.68778601,48.26038785000128,53026.70478768 2025-11-18,13:10:28.000,322,11157689,110325,0,1763471427,13886.532850879994,48.344977410000865,53026.72574904 2025-11-18,13:10:29.000,322,11157615,110245,0,1763471428,13886.398124679989,48.359075669999584,53026.69081344001 2025-11-18,13:10:30.000,322,11157615,110405,0,1763471429,13886.222980619998,48.40841958000237,53026.69081344001 2025-11-18,13:10:31.000,322,11157654,110285,0,1763471430,13886.081518109997,48.38022305999766,53026.66286496001 2025-11-18,13:10:32.000,322,11157664,110165,0,1763471431,13885.960264529996,48.41546871000173,53026.64190360001 2025-11-18,13:10:33.000,322,11157732,110125,0,1763471432,13885.845747259991,48.387272190004296,53026.61395512001 2025-11-18,13:10:34.000,322,11157751,110245,0,1763471433,13885.70428474999,48.352026540000224,53026.56504528 2025-11-18,13:10:35.000,322,11157703,110605,0,1763471434,13885.6706032,48.31678089000343,53026.58600664 2025-11-18,13:10:36.000,322,11157649,110365,0,1763471435,13885.62344902999,48.26743698000064,53026.57203240001 2025-11-18,13:10:37.000,322,11157627,110325,0,1763471436,13885.50893176,48.225142200004484,53026.502161200006 2025-11-18,13:10:38.000,322,11157702,110405,0,1763471437,13885.52240437999,48.161700030002976,53026.44626424001 2025-11-18,13:10:39.000,322,11157704,110165,0,1763471438,13885.52914069,48.08415960000275,53026.453251360006 2025-11-18,13:10:40.000,322,11157630,109965,0,1763471439,13885.54934962,47.999570040003164,53026.41132864 2025-11-18,13:10:41.000,322,11157703,109885,0,1763471440,13885.535876999995,47.929078740002296,53026.3973544 2025-11-18,13:10:42.000,322,11157695,110325,0,1763471441,13885.535876999995,47.82334179000463,53026.383380160005 2025-11-18,13:10:43.000,322,11157677,110245,0,1763471442,13885.64365795999,47.79514526999992,53026.34844456 2025-11-18,13:10:44.000,322,11157640,110445,0,1763471443,13885.6706032,47.710555710000335,53026.29953472 2025-11-18,13:10:45.000,322,11157728,110325,0,1763471444,13885.72449367999,47.61891702000139,53026.2925476 2025-11-18,13:10:46.000,322,11157706,110205,0,1763471445,13885.825538329991,47.56252397999924,53026.264599120004 2025-11-18,13:10:47.000,322,11157737,110325,0,1763471446,13885.940055599996,47.50613094000437,53026.25062488 2025-11-18,13:10:48.000,322,11157724,110165,0,1763471447,13886.014155010002,47.42154138000478,53026.24363776 2025-11-18,13:10:49.000,322,11157669,110405,0,1763471448,13886.074781800002,47.27350965000369,53026.27857336001 2025-11-18,13:10:50.000,322,11157622,110285,0,1763471449,13886.236453240002,47.2241657400009,53026.27158624 2025-11-18,13:10:51.000,322,11157721,110725,0,1763471450,13886.357706819988,47.245313129998976,53026.20870216001 2025-11-18,13:10:52.000,322,11157672,109725,0,1763471451,13886.492433019994,47.16777269999875,53026.25062488 2025-11-18,13:10:53.000,322,11157747,110125,0,1763471452,13886.62042290999,47.04088836000301,53026.2226764 2025-11-18,13:10:54.000,322,11157755,110205,0,1763471453,13886.755149109995,47.04793749000237,53026.25761200001 2025-11-18,13:10:55.000,322,11157666,110445,0,1763471454,13886.90334792999,47.076134009999805,53026.2226764 2025-11-18,13:10:56.000,322,11157643,110205,0,1763471455,13887.024601509991,47.076134009999805,53026.27857336001 2025-11-18,13:10:57.000,322,11157642,110205,0,1763471456,13887.179536639997,47.09023226999852,53026.27857336001 2025-11-18,13:10:58.000,322,11157654,110085,0,1763471457,13887.233427120002,47.132527050001954,53026.29953472 2025-11-18,13:10:59.000,322,11157613,110285,0,1763471458,13887.368153319992,47.1889200900041,53026.32049608 2025-11-18,13:11:00.000,322,11157642,110245,0,1763471459,13887.422043799997,47.2241657400009,53026.313508960004 2025-11-18,13:11:01.000,322,11157683,110125,0,1763471460,13887.475934280003,47.28055878000305,53026.42530288001 2025-11-18,13:11:02.000,322,11157771,110005,0,1763471461,13887.502879519998,47.37924660000135,53026.39036728 2025-11-18,13:11:03.000,322,11157725,110365,0,1763471462,13887.570242619993,47.44973790000222,53026.44626424001 2025-11-18,13:11:04.000,322,11157729,110245,0,1763471463,13887.576978929988,47.50613094000437,53026.432290000004 2025-11-18,13:11:05.000,322,11157687,110205,0,1763471464,13887.570242619993,47.59776963000331,53026.502161200006 2025-11-18,13:11:06.000,322,11157743,110405,0,1763471465,13887.583715239998,47.62596615000075,53026.54408392001 2025-11-18,13:11:07.000,322,11157684,110245,0,1763471466,13887.516352139988,47.66826093000418,53026.57203240001 2025-11-18,13:11:08.000,322,11157739,110245,0,1763471467,13887.415307490002,47.73170309999841,53026.606968 2025-11-18,13:11:09.000,322,11157654,110285,0,1763471468,13887.347944389992,47.83744005000335,53026.57203240001 2025-11-18,13:11:10.000,322,11157654,109565,0,1763471469,13887.327735459992,47.90793135000422,53026.57203240001 2025-11-18,13:11:11.000,322,11157701,110085,0,1763471470,13887.273844980002,47.985471780004445,53026.57203240001 2025-11-18,13:11:12.000,322,11157675,110245,0,1763471471,13887.139118779996,48.04891394999868,53026.63491648 2025-11-18,13:11:13.000,322,11157613,110205,0,1763471472,13887.065019369991,48.161700030002976,53026.57901952 2025-11-18,13:11:14.000,322,11157730,110045,0,1763471473,13887.024601509991,48.26038785000128,53026.65587784 2025-11-18,13:11:15.000,322,11157683,110205,0,1763471474,13886.91008424,48.344977410000865,53026.669852080006 2025-11-18,13:11:16.000,322,11157661,110165,0,1763471475,13886.80903959,48.46481262000452,53026.62792936 2025-11-18,13:11:17.000,322,11157662,110205,0,1763471476,13886.78883066,48.55645131000347,53026.648890720004 2025-11-18,13:11:18.000,322,11157702,110245,0,1763471477,13886.62715922,48.570549570002186,53026.648890720004 2025-11-18,13:11:19.000,322,11157635,110245,0,1763471478,13886.512641949994,48.65513913000177,53026.669852080006 2025-11-18,13:11:20.000,322,11157731,110245,0,1763471479,13886.438542539989,48.71858130000328,53026.64190360001 2025-11-18,13:11:21.000,322,11157638,110125,0,1763471480,13886.371179439993,48.66923739000049,53026.669852080006 2025-11-18,13:11:22.000,322,11157649,110485,0,1763471481,13886.276871100003,48.64809000000241,53026.64190360001 2025-11-18,13:11:23.000,322,11157725,110245,0,1763471482,13886.162353829997,48.59169696000026,53026.57901952 2025-11-18,13:11:24.000,322,11157718,110245,0,1763471483,13886.094990730002,48.54235305000475,53026.56504528 2025-11-18,13:11:25.000,322,11157747,110125,0,1763471484,13886.068045489992,48.42956697000045,53026.57901952 2025-11-18,13:11:26.000,322,11157675,110045,0,1763471485,13886.000682389997,48.295633499998075,53026.58600664 2025-11-18,13:11:27.000,322,11157721,110485,0,1763471486,13885.940055599996,48.18284742000105,53026.50914832 2025-11-18,13:11:28.000,322,11157716,110325,0,1763471487,13885.933319290001,48.00661917000252,53026.46023848 2025-11-18,13:11:29.000,322,11157655,110405,0,1763471488,13885.892901430001,47.85858744000143,53026.34844456 2025-11-18,13:11:30.000,322,11157720,110285,0,1763471489,13885.953528220001,47.69645745000162,53026.34844456 2025-11-18,13:11:31.000,322,11157694,110325,0,1763471490,13885.967000839992,47.527278330002446,53026.32049608 2025-11-18,13:11:32.000,322,11157630,110405,0,1763471491,13885.960264529996,47.40039398999943,53026.34145744 2025-11-18,13:11:33.000,322,11157715,110245,0,1763471492,13886.020891319997,47.308755300000485,53026.32049608 2025-11-18,13:11:34.000,322,11157689,110285,0,1763471493,13886.108463349992,47.15367444000003,53026.32049608 2025-11-18,13:11:35.000,322,11157652,110205,0,1763471494,13886.175826450002,47.069084880000446,53026.27158624 2025-11-18,13:11:36.000,322,11157679,110205,0,1763471495,13886.229716929993,46.97039706000214,53026.27857336001 2025-11-18,13:11:37.000,322,11157750,110245,0,1763471496,13886.317288959988,46.8787583700032,53026.24363776 2025-11-18,13:11:38.000,322,11157649,110325,0,1763471497,13886.418333609989,46.82236533000105,53026.215689280005 2025-11-18,13:11:39.000,322,11157685,110245,0,1763471498,13886.546323499999,46.78007055000489,53026.264599120004 2025-11-18,13:11:40.000,322,11157653,110325,0,1763471499,13886.633895529994,46.843512719999126,53026.2226764 2025-11-18,13:11:41.000,322,11157736,110165,0,1763471500,13886.78883066,46.892856630001916,53026.24363776 2025-11-18,13:11:42.000,322,11157671,110525,0,1763471501,13886.9505021,46.97039706000214,53026.30652184001 2025-11-18,13:11:43.000,322,11157731,109885,0,1763471502,13887.05154675,47.02679010000429,53026.27158624 2025-11-18,13:11:44.000,322,11157718,110245,0,1763471503,13887.152591400001,47.17482182999811,53026.285560480006 2025-11-18,13:11:45.000,322,11157646,110325,0,1763471504,13887.320999149997,47.308755300000485,53026.383380160005 2025-11-18,13:11:46.000,322,11157749,110405,0,1763471505,13887.401834869997,47.44973790000222,53026.34145744 2025-11-18,13:11:47.000,322,11157626,110325,0,1763471506,13887.475934280003,47.5695731099986,53026.40434152001 2025-11-18,13:11:48.000,322,11157637,110285,0,1763471507,13887.563506309998,47.759899620003125,53026.42530288001 2025-11-18,13:11:49.000,322,11157694,110045,0,1763471508,13887.678023579989,47.992520910003805,53026.50914832 2025-11-18,13:11:50.000,322,11157727,110405,0,1763471509,13887.731914059994,48.15465090000362,53026.50914832 2025-11-18,13:11:51.000,322,11157712,110245,0,1763471510,13887.752122989994,48.295633499998075,53026.55805816 2025-11-18,13:11:52.000,322,11157625,110125,0,1763471511,13887.77906822999,48.47186175000388,53026.599980880004 2025-11-18,13:11:53.000,322,11157650,110365,0,1763471512,13887.79927715999,48.633991740003694,53026.65587784 2025-11-18,13:11:54.000,322,11157749,110245,0,1763471513,13887.745386679999,48.810219990002224,53026.648890720004 2025-11-18,13:11:55.000,322,11157688,110165,0,1763471514,13887.738650369989,48.930055199998606,53026.73972328001 2025-11-18,13:11:56.000,322,11157649,110165,0,1763471515,13887.704968819999,49.042841280002904,53026.837542960006 2025-11-18,13:11:57.000,322,11157654,110405,0,1763471516,13887.644342029998,49.12743084000249,53026.80260736 2025-11-18,13:11:58.000,322,11157661,110245,0,1763471517,13887.617396789989,49.155627359999926,53026.80959448001 2025-11-18,13:11:59.000,322,11157634,110245,0,1763471518,13887.576978929988,49.190873010004,53026.87247856 2025-11-18,13:12:00.000,322,11157728,110485,0,1763471519,13887.516352139988,49.162676489999285,53026.87247856 2025-11-18,13:12:01.000,322,11157713,110365,0,1763471520,13887.422043799997,49.09218518999842,53026.90741416001 2025-11-18,13:12:02.000,322,11157688,110205,0,1763471521,13887.381625939997,48.993497370000114,53026.886452800005 2025-11-18,13:12:03.000,322,11157734,110125,0,1763471522,13887.341208079997,48.91595693999989,53026.9213884 2025-11-18,13:12:04.000,322,11157650,110245,0,1763471523,13887.294053910002,48.78907260000415,53026.85850432001 2025-11-18,13:12:05.000,322,11157712,110045,0,1763471524,13887.246899739992,48.61284434999834,53026.85850432001 2025-11-18,13:12:06.000,322,11157652,110045,0,1763471525,13887.246899739992,48.51415653000004,53026.85850432001 2025-11-18,13:12:07.000,322,11157619,109805,0,1763471526,13887.246899739992,48.30973176000407,53026.86549144 2025-11-18,13:12:08.000,322,11157672,110445,0,1763471527,13887.186272949992,48.168749160002335,53026.816581600004 2025-11-18,13:12:09.000,322,11157744,110365,0,1763471528,13887.206481879992,47.985471780004445,53026.816581600004 2025-11-18,13:12:10.000,322,11157732,110285,0,1763471529,13887.199745569997,47.7810470100012,53026.78164600001 2025-11-18,13:12:11.000,322,11157713,110205,0,1763471530,13887.179536639997,47.60481876000267,53026.73273616 2025-11-18,13:12:12.000,322,11157622,110445,0,1763471531,13887.193009260001,47.44973790000222,53026.6768392 2025-11-18,13:12:13.000,322,11157665,110165,0,1763471532,13887.193009260001,47.26646052000433,53026.6768392 2025-11-18,13:12:14.000,322,11157622,110245,0,1763471533,13887.267108669992,47.13957618000131,53026.69081344001 2025-11-18,13:12:15.000,322,11157696,110165,0,1763471534,13887.246899739992,46.97039706000214,53026.606968 2025-11-18,13:12:16.000,322,11157732,110285,0,1763471535,13887.294053910002,46.850561849998485,53026.599980880004 2025-11-18,13:12:17.000,322,11157656,110205,0,1763471536,13887.368153319992,46.75187403000018,53026.56504528 2025-11-18,13:12:18.000,322,11157686,110205,0,1763471537,13887.415307490002,46.716628380003385,53026.59299376001 2025-11-18,13:12:19.000,322,11157709,110365,0,1763471538,13887.502879519998,46.68843185999867,53026.56504528 2025-11-18,13:12:20.000,322,11157724,110125,0,1763471539,13887.556769999988,46.63908795000316,53026.5370968 2025-11-18,13:12:21.000,322,11157675,110165,0,1763471540,13887.590451549993,46.674333599999954,53026.59299376001 2025-11-18,13:12:22.000,322,11157645,110445,0,1763471541,13887.657814649989,46.69548098999803,53026.50914832 2025-11-18,13:12:23.000,322,11157732,110205,0,1763471542,13887.731914059994,46.78711968000425,53026.53010968 2025-11-18,13:12:24.000,322,11157667,110165,0,1763471543,13887.772331919994,46.843512719999126,53026.54408392001 2025-11-18,13:12:25.000,322,11157648,110045,0,1763471544,13887.806013469999,46.92810227999871,53026.54408392001 2025-11-18,13:12:26.000,322,11157725,110405,0,1763471545,13887.84643133,47.05498662000173,53026.61395512001 2025-11-18,13:12:27.000,322,11157654,110405,0,1763471546,13887.86664026,47.181870960004744,53026.648890720004 2025-11-18,13:12:28.000,322,11157762,110325,0,1763471547,13887.90032180999,47.315804429999844,53026.620942240006 2025-11-18,13:12:29.000,322,11157624,110045,0,1763471548,13887.90705812,47.484983549999015,53026.65587784 2025-11-18,13:12:30.000,322,11157691,110565,0,1763471549,13887.92053073999,47.61186789000203,53026.6768392 2025-11-18,13:12:31.000,322,11157720,110165,0,1763471550,13887.873376569994,47.7810470100012,53026.69780056 2025-11-18,13:12:32.000,322,11157697,110325,0,1763471551,13887.86664026,47.91498048000358,53026.68382632 2025-11-18,13:12:33.000,322,11157721,110125,0,1763471552,13887.806013469999,48.07006134000403,53026.70478768 2025-11-18,13:12:34.000,322,11157681,110165,0,1763471553,13887.738650369989,48.19694567999977,53026.71177480001 2025-11-18,13:12:35.000,322,11157633,110285,0,1763471554,13887.77906822999,48.32383002000279,53026.788633120006 2025-11-18,13:12:36.000,322,11157710,110285,0,1763471555,13887.718441439989,48.394321320003655,53026.80959448001 2025-11-18,13:12:37.000,322,11157700,110445,0,1763471556,13887.657814649989,48.44366522999917,53026.837542960006 2025-11-18,13:12:38.000,322,11157701,110285,0,1763471557,13887.610660479993,48.521205659999396,53026.87946568001 2025-11-18,13:12:39.000,322,11157713,110205,0,1763471558,13887.617396789989,48.54235305000475,53026.8515172 2025-11-18,13:12:40.000,322,11157667,110125,0,1763471559,13887.543297379998,48.584647830000904,53026.87946568001 2025-11-18,13:12:41.000,322,11157759,110165,0,1763471560,13887.550033689993,48.60579521999898,53026.86549144 2025-11-18,13:12:42.000,322,11157675,110325,0,1763471561,13887.496143209988,48.6198934799977,53026.94234976 2025-11-18,13:12:43.000,322,11157721,110125,0,1763471562,13887.482670589998,48.528254789998755,53026.94234976 2025-11-18,13:12:44.000,322,11157683,110325,0,1763471563,13887.455725350002,48.51415653000004,53026.92837552001 2025-11-18,13:12:45.000,322,11157721,110045,0,1763471564,13887.435516420002,48.42956697000045,53026.92837552001 2025-11-18,13:12:46.000,322,11157753,110445,0,1763471565,13887.442252729998,48.40841958000237,53026.91440128 2025-11-18,13:12:47.000,322,11157675,109885,0,1763471566,13887.422043799997,48.344977410000865,53026.84453008 2025-11-18,13:12:48.000,322,11157631,110205,0,1763471567,13887.482670589998,48.27448611,53026.886452800005 2025-11-18,13:12:49.000,322,11157636,110045,0,1763471568,13887.475934280003,48.21104393999849,53026.85850432001 2025-11-18,13:12:50.000,322,11157666,110285,0,1763471569,13887.502879519998,48.168749160002335,53026.87946568001 2025-11-18,13:12:51.000,322,11157668,110485,0,1763471570,13887.550033689993,48.05596307999804,53026.87946568001 2025-11-18,13:12:52.000,322,11157621,110245,0,1763471571,13887.502879519998,47.943177000001015,53026.84453008 2025-11-18,13:12:53.000,322,11157667,110285,0,1763471572,13887.543297379998,47.83039092000399,53026.8515172 2025-11-18,13:12:54.000,322,11157655,110245,0,1763471573,13887.550033689993,47.79514526999992,53026.80959448001 2025-11-18,13:12:55.000,322,11157635,110165,0,1763471574,13887.576978929988,47.68940832000226,53026.8515172 2025-11-18,13:12:56.000,322,11157700,110285,0,1763471575,13887.590451549993,47.61891702000139,53026.78164600001 2025-11-18,13:12:57.000,322,11157730,110325,0,1763471576,13887.597187859988,47.527278330002446,53026.788633120006 2025-11-18,13:12:58.000,322,11157626,110405,0,1763471577,13887.624133099998,47.4356396400035,53026.82356872 2025-11-18,13:12:59.000,322,11157666,110125,0,1763471578,13887.617396789989,47.358099210003274,53026.73273616 2025-11-18,13:13:00.000,322,11157640,110205,0,1763471579,13887.610660479993,47.294657040001766,53026.83055584001 2025-11-18,13:13:01.000,322,11157740,110365,0,1763471580,13887.590451549993,47.23826399999962,53026.767671760004 2025-11-18,13:13:02.000,322,11157713,110325,0,1763471581,13887.550033689993,47.181870960004744,53026.788633120006 2025-11-18,13:13:03.000,322,11157746,110325,0,1763471582,13887.570242619993,47.16072356999939,53026.70478768 2025-11-18,13:13:04.000,322,11157674,110245,0,1763471583,13887.570242619993,47.16072356999939,53026.72574904 2025-11-18,13:13:05.000,322,11157652,110205,0,1763471584,13887.550033689993,47.09728139999788,53026.7467104 2025-11-18,13:13:06.000,322,11157723,110285,0,1763471585,13887.543297379998,47.05498662000173,53026.73273616 2025-11-18,13:13:07.000,322,11157635,110565,0,1763471586,13887.502879519998,47.04088836000301,53026.77465888 2025-11-18,13:13:08.000,322,11157636,110205,0,1763471587,13887.516352139988,47.04793749000237,53026.73273616 2025-11-18,13:13:09.000,322,11157663,110165,0,1763471588,13887.489406899993,47.06203575000109,53026.70478768 2025-11-18,13:13:10.000,322,11157629,110165,0,1763471589,13887.523088449998,47.06203575000109,53026.767671760004 2025-11-18,13:13:11.000,322,11157701,110205,0,1763471590,13887.529824759993,47.09023226999852,53026.69780056 2025-11-18,13:13:12.000,322,11157684,110325,0,1763471591,13887.550033689993,47.15367444000003,53026.72574904 2025-11-18,13:13:13.000,322,11157686,110205,0,1763471592,13887.523088449998,47.181870960004744,53026.73972328001 2025-11-18,13:13:14.000,322,11157718,110245,0,1763471593,13887.550033689993,47.17482182999811,53026.75369752 2025-11-18,13:13:15.000,322,11157690,110285,0,1763471594,13887.536561069988,47.26646052000433,53026.73273616 2025-11-18,13:13:16.000,322,11157637,110405,0,1763471595,13887.516352139988,47.33695181999792,53026.77465888 2025-11-18,13:13:17.000,322,11157667,110285,0,1763471596,13887.536561069988,47.358099210003274,53026.71177480001 2025-11-18,13:13:18.000,322,11157673,110125,0,1763471597,13887.563506309998,47.38629573000071,53026.72574904 2025-11-18,13:13:19.000,322,11157718,110405,0,1763471598,13887.563506309998,47.46383616000094,53026.75369752 2025-11-18,13:13:20.000,322,11157646,110205,0,1763471599,13887.543297379998,47.492032679998374,53026.767671760004 2025-11-18,13:13:21.000,322,11157651,110285,0,1763471600,13887.529824759993,47.52022920000309,53026.788633120006 2025-11-18,13:13:22.000,322,11157712,110365,0,1763471601,13887.529824759993,47.5695731099986,53026.85850432001 2025-11-18,13:13:23.000,322,11157723,110245,0,1763471602,13887.496143209988,47.64006440999947,53026.80959448001 2025-11-18,13:13:24.000,322,11157672,110245,0,1763471603,13887.489406899993,47.67531006000354,53026.7467104 2025-11-18,13:13:25.000,322,11157692,110165,0,1763471604,13887.523088449998,47.68940832000226,53026.816581600004 2025-11-18,13:13:26.000,322,11157751,110245,0,1763471605,13887.442252729998,47.717604839999694,53026.837542960006 2025-11-18,13:13:27.000,322,11157722,110565,0,1763471606,13887.442252729998,47.72465396999905,53026.76068464001 2025-11-18,13:13:28.000,322,11157728,110285,0,1763471607,13887.455725350002,47.73170309999841,53026.767671760004 2025-11-18,13:13:29.000,322,11157692,109965,0,1763471608,13887.395098560002,47.74580136000441,53026.788633120006 2025-11-18,13:13:30.000,322,11157724,110245,0,1763471609,13887.354680700002,47.74580136000441,53026.77465888 2025-11-18,13:13:31.000,322,11157733,110245,0,1763471610,13887.354680700002,47.72465396999905,53026.77465888 2025-11-18,13:13:32.000,322,11157632,110085,0,1763471611,13887.334471770002,47.710555710000335,53026.75369752 2025-11-18,13:13:33.000,322,11157757,110325,0,1763471612,13887.273844980002,47.67531006000354,53026.80959448001 2025-11-18,13:13:34.000,322,11157639,110405,0,1763471613,13887.213218190001,47.64006440999947,53026.71177480001 2025-11-18,13:13:35.000,322,11157736,109725,0,1763471614,13887.199745569997,47.590720500003954,53026.77465888 2025-11-18,13:13:36.000,322,11157673,110205,0,1763471615,13887.186272949992,47.55547484999988,53026.73972328001 2025-11-18,13:13:37.000,322,11157672,110565,0,1763471616,13887.159327709996,47.477934419999656,53026.73273616 2025-11-18,13:13:38.000,322,11157697,110325,0,1763471617,13887.125646159991,47.4356396400035,53026.69780056 2025-11-18,13:13:39.000,322,11157714,110365,0,1763471618,13887.085228299991,47.40039398999943,53026.70478768 2025-11-18,13:13:40.000,322,11157703,110165,0,1763471619,13887.145855089992,47.344000950004556,53026.68382632 2025-11-18,13:13:41.000,322,11157649,110205,0,1763471620,13887.098700919996,47.301706170001125,53026.6768392 2025-11-18,13:13:42.000,322,11157682,110205,0,1763471621,13887.085228299991,47.308755300000485,53026.69081344001 2025-11-18,13:13:43.000,322,11157737,110205,0,1763471622,13887.058283059996,47.27350965000369,53026.68382632 2025-11-18,13:13:44.000,322,11157678,110125,0,1763471623,13887.091964610001,47.245313129998976,53026.64190360001 2025-11-18,13:13:45.000,322,11157725,110285,0,1763471624,13887.078491989996,47.19596922000346,53026.64190360001 2025-11-18,13:13:46.000,322,11157636,110245,0,1763471625,13887.112173540001,47.19596922000346,53026.620942240006 2025-11-18,13:13:47.000,322,11157742,110245,0,1763471626,13887.105437229991,47.252362259998336,53026.620942240006 2025-11-18,13:13:48.000,322,11157655,110325,0,1763471627,13887.139118779996,47.3228535599992,53026.61395512001 2025-11-18,13:13:49.000,322,11157626,110245,0,1763471628,13887.118909849996,47.351050080003915,53026.58600664 2025-11-18,13:13:50.000,322,11157657,109845,0,1763471629,13887.172800330001,47.351050080003915,53026.68382632 2025-11-18,13:13:51.000,322,11157684,110245,0,1763471630,13887.152591400001,47.40744311999879,53026.66286496001 2025-11-18,13:13:52.000,322,11157719,110325,0,1763471631,13887.219954499997,47.45678703000158,53026.72574904 2025-11-18,13:13:53.000,322,11157708,110405,0,1763471632,13887.179536639997,47.527278330002446,53026.65587784 2025-11-18,13:13:54.000,322,11157740,110205,0,1763471633,13887.219954499997,47.527278330002446,53026.620942240006 2025-11-18,13:13:55.000,322,11157730,110245,0,1763471634,13887.179536639997,47.583671370004595,53026.68382632 2025-11-18,13:13:56.000,322,11157694,110325,0,1763471635,13887.172800330001,47.590720500003954,53026.70478768 2025-11-18,13:13:57.000,322,11157662,110525,0,1763471636,13887.125646159991,47.590720500003954,53026.68382632 2025-11-18,13:13:58.000,322,11157630,110405,0,1763471637,13887.078491989996,47.57662223999796,53026.66286496001 2025-11-18,13:13:59.000,322,11157730,110365,0,1763471638,13887.044810439991,47.5695731099986,53026.64190360001 2025-11-18,13:14:00.000,322,11157642,110165,0,1763471639,13886.98418364999,47.54842572000052,53026.66286496001 2025-11-18,13:14:01.000,322,11157692,110245,0,1763471640,13886.957238409996,47.492032679998374,53026.61395512001 2025-11-18,13:14:02.000,322,11157635,110165,0,1763471641,13886.92355685999,47.44268877000286,53026.64190360001 2025-11-18,13:14:03.000,322,11157711,110245,0,1763471642,13886.88313899999,47.33695181999792,53026.66286496001 2025-11-18,13:14:04.000,322,11157765,110005,0,1763471643,13886.856193759995,47.2241657400009,53026.62792936 2025-11-18,13:14:05.000,322,11157642,110205,0,1763471644,13886.82924852,47.13957618000131,53026.65587784 2025-11-18,13:14:06.000,322,11157745,110645,0,1763471645,13886.82251220999,47.03383923000365,53026.599980880004 2025-11-18,13:14:07.000,322,11157663,109885,0,1763471646,13886.82251220999,46.96334793000278,53026.69081344001 2025-11-18,13:14:08.000,322,11157721,110445,0,1763471647,13886.835984829995,46.88580750000256,53026.61395512001 2025-11-18,13:14:09.000,322,11157649,110125,0,1763471648,13886.84272113999,46.80121794000297,53026.64190360001 2025-11-18,13:14:10.000,322,11157668,110245,0,1763471649,13886.88313899999,46.716628380003385,53026.57203240001 2025-11-18,13:14:11.000,322,11157768,109845,0,1763471650,13886.896611619995,46.68843185999867,53026.59299376001 2025-11-18,13:14:12.000,322,11157673,110165,0,1763471651,13887.004392579991,46.63908795000316,53026.54408392001 2025-11-18,13:14:13.000,322,11157636,110045,0,1763471652,13887.044810439991,46.57564578000165,53026.57901952 2025-11-18,13:14:14.000,322,11157720,110725,0,1763471653,13887.098700919996,46.59679316999973,53026.56504528 2025-11-18,13:14:16.000,322,11157696,110125,0,1763471655,13887.172800330001,46.57564578000165,53026.57901952 2025-11-18,13:14:17.000,322,11157726,110245,0,1763471656,13887.179536639997,46.617940559997805,53026.49517408001 2025-11-18,13:14:18.000,322,11157761,110565,0,1763471657,13887.172800330001,46.660235340001236,53026.481199840004 2025-11-18,13:14:19.000,322,11157652,110205,0,1763471658,13887.213218190001,46.681382729999314,53026.46023848 2025-11-18,13:14:21.000,322,11157651,110285,0,1763471660,13887.240163429997,46.83646358999977,53026.55805816 2025-11-18,13:14:21.000,322,11157624,110245,0,1763471660,13887.287317599992,46.8787583700032,53026.57203240001 2025-11-18,13:14:22.000,322,11157697,110125,0,1763471661,13887.273844980002,46.956298800003424,53026.55805816 2025-11-18,13:14:23.000,322,11157700,110245,0,1763471662,13887.300790219997,47.09023226999852,53026.57901952 2025-11-18,13:14:24.000,322,11157634,110285,0,1763471663,13887.273844980002,47.1889200900041,53026.56504528 2025-11-18,13:14:25.000,322,11157716,110125,0,1763471664,13887.267108669992,47.33695181999792,53026.599980880004 2025-11-18,13:14:26.000,322,11157684,110205,0,1763471665,13887.273844980002,47.484983549999015,53026.620942240006 2025-11-18,13:14:27.000,322,11157665,110205,0,1763471666,13887.260372359997,47.64006440999947,53026.606968 2025-11-18,13:14:28.000,322,11157642,110045,0,1763471667,13887.213218190001,47.73875222999777,53026.69081344001 2025-11-18,13:14:29.000,322,11157716,110245,0,1763471668,13887.206481879992,47.87973482999951,53026.70478768 2025-11-18,13:14:30.000,322,11157623,110205,0,1763471669,13887.152591400001,47.999570040003164,53026.69780056 2025-11-18,13:14:31.000,322,11157723,110445,0,1763471670,13887.125646159991,48.126454379998904,53026.68382632 2025-11-18,13:14:32.000,322,11157699,110365,0,1763471671,13887.112173540001,48.21809306999785,53026.71177480001 2025-11-18,13:14:33.000,322,11157733,110285,0,1763471672,13887.05154675,48.30973176000407,53026.73273616 2025-11-18,13:14:34.000,322,11157689,109805,0,1763471673,13886.99091996,48.38022305999766,53026.7467104 2025-11-18,13:14:35.000,322,11157655,110325,0,1763471674,13886.90334792999,48.40841958000237,53026.71177480001 2025-11-18,13:14:36.000,322,11157743,110405,0,1763471675,13886.84272113999,48.43661609999981,53026.75369752 2025-11-18,13:14:37.000,322,11157652,110285,0,1763471676,13886.78883066,48.42251784000109,53026.76068464001 2025-11-18,13:14:38.000,322,11157676,110565,0,1763471677,13886.70799494,48.36612479999894,53026.7467104 2025-11-18,13:14:39.000,322,11157693,110165,0,1763471678,13886.613686599994,48.31678089000343,53026.7467104 2025-11-18,13:14:40.000,322,11157684,110005,0,1763471679,13886.55979611999,48.2392404600032,53026.73972328001 2025-11-18,13:14:41.000,322,11157630,110125,0,1763471680,13886.573268739994,48.119405249999545,53026.718761920005 2025-11-18,13:14:42.000,322,11157701,110245,0,1763471681,13886.465487779999,48.03481568999996,53026.6768392 2025-11-18,13:14:43.000,322,11157716,110405,0,1763471682,13886.438542539989,47.87268570000015,53026.62792936 2025-11-18,13:14:44.000,322,11157730,110325,0,1763471683,13886.425069919998,47.759899620003125,53026.648890720004 2025-11-18,13:14:45.000,322,11157667,110205,0,1763471684,13886.404860989998,47.63301528000011,53026.606968 2025-11-18,13:14:46.000,322,11157655,110005,0,1763471685,13886.364443129998,47.44268877000286,53026.551071040005 2025-11-18,13:14:47.000,322,11157640,110525,0,1763471686,13886.384652059998,47.3228535599992,53026.56504528 2025-11-18,13:14:48.000,322,11157727,110205,0,1763471687,13886.418333609989,47.14662531000067,53026.5370968 2025-11-18,13:14:49.000,322,11157682,110125,0,1763471688,13886.438542539989,47.02679010000429,53026.46023848 2025-11-18,13:14:50.000,322,11157686,110205,0,1763471689,13886.478960399989,46.88580750000256,53026.51613544 2025-11-18,13:14:51.000,322,11157755,110405,0,1763471690,13886.573268739994,46.78007055000489,53026.47421272001 2025-11-18,13:14:52.000,322,11157754,110325,0,1763471691,13886.613686599994,46.709579250004026,53026.40434152001 2025-11-18,13:14:53.000,322,11157649,110205,0,1763471692,13886.674313389994,46.62498969000444,53026.3973544 2025-11-18,13:14:54.000,322,11157648,110205,0,1763471693,13886.74167648999,46.59679316999973,53026.41132864 2025-11-18,13:14:55.000,322,11157647,110485,0,1763471694,13886.876402689995,46.55449839000357,53026.39036728 2025-11-18,13:14:56.000,322,11157614,110405,0,1763471695,13886.96397471999,46.56859665000229,53026.383380160005 2025-11-18,13:14:57.000,322,11157741,110285,0,1763471696,13887.078491989996,46.60384229999909,53026.41132864 2025-11-18,13:14:58.000,322,11157641,110125,0,1763471697,13887.193009260001,46.63908795000316,53026.40434152001 2025-11-18,13:14:59.000,322,11157676,110325,0,1763471698,13887.294053910002,46.723677510002744,53026.453251360006 2025-11-18,13:15:00.000,322,11157757,110285,0,1763471699,13887.395098560002,46.850561849998485,53026.43927712 2025-11-18,13:15:01.000,322,11157658,110325,0,1763471700,13887.455725350002,46.949249670004065,53026.53010968 2025-11-18,13:15:02.000,322,11157655,110405,0,1763471701,13887.583715239998,47.118428790003236,53026.54408392001 2025-11-18,13:15:03.000,322,11157739,110285,0,1763471702,13887.664550959998,47.27350965000369,53026.51613544 2025-11-18,13:15:04.000,322,11157713,110405,0,1763471703,13887.678023579989,47.45678703000158,53026.58600664 2025-11-18,13:15:05.000,322,11157623,110485,0,1763471704,13887.792540849994,47.57662223999796,53026.551071040005 2025-11-18,13:15:06.000,322,11157670,110125,0,1763471705,13887.85990394999,47.766948750002484,53026.66286496001 2025-11-18,13:15:07.000,322,11157721,110245,0,1763471706,13887.832958709994,47.943177000001015,53026.6768392 2025-11-18,13:15:08.000,322,11157739,110365,0,1763471707,13887.873376569994,48.09120873000211,53026.71177480001 2025-11-18,13:15:09.000,322,11157720,110125,0,1763471708,13887.90705812,48.24628959000256,53026.73972328001 2025-11-18,13:15:10.000,322,11157617,110285,0,1763471709,13887.893585499995,48.38022305999766,53026.80260736 2025-11-18,13:15:11.000,322,11157694,110205,0,1763471710,13887.893585499995,48.50005827000132,53026.79562024 2025-11-18,13:15:12.000,322,11157718,109845,0,1763471711,13887.86664026,48.570549570002186,53026.89343992 2025-11-18,13:15:13.000,322,11157738,110205,0,1763471712,13887.75885929999,48.64104087000305,53026.87247856 2025-11-18,13:15:14.000,322,11157645,110245,0,1763471713,13887.698232509989,48.68333564999921,53026.92837552001 2025-11-18,13:15:15.000,322,11157652,110245,0,1763471714,13887.617396789989,48.697433909997926,53026.886452800005 2025-11-18,13:15:16.000,322,11157720,110285,0,1763471715,13887.482670589998,48.71858130000328,53026.9213884 2025-11-18,13:15:17.000,322,11157672,110405,0,1763471716,13887.388362249992,48.64104087000305,53026.82356872 2025-11-18,13:15:18.000,322,11157675,110005,0,1763471717,13887.320999149997,48.6198934799977,53026.886452800005 2025-11-18,13:15:19.000,322,11157653,110365,0,1763471718,13887.186272949992,48.535303919998114,53026.90741416001 2025-11-18,13:15:20.000,322,11157627,110285,0,1763471719,13887.071755680001,48.47891088000324,53026.83055584001 2025-11-18,13:15:21.000,322,11157697,110085,0,1763471720,13887.017865199996,48.36612479999894,53026.83055584001 2025-11-18,13:15:22.000,322,11157730,110045,0,1763471721,13886.98418364999,48.25333872000192,53026.80959448001 2025-11-18,13:15:23.000,322,11157660,110085,0,1763471722,13886.88987531,48.119405249999545,53026.82356872 2025-11-18,13:15:24.000,322,11157675,110285,0,1763471723,13886.92355685999,47.97137351999845,53026.7467104 2025-11-18,13:15:25.000,322,11157636,110045,0,1763471724,13886.86966638,47.766948750002484,53026.767671760004 2025-11-18,13:15:26.000,322,11157730,110285,0,1763471725,13886.84945745,47.64711353999883,53026.71177480001 2025-11-18,13:15:27.000,322,11157672,110165,0,1763471726,13886.916820549995,47.51318007000373,53026.66286496001 2025-11-18,13:15:28.000,322,11157735,110325,0,1763471727,13886.92355685999,47.37219747000199,53026.61395512001 2025-11-18,13:15:29.000,322,11157738,110205,0,1763471728,13886.96397471999,47.28055878000305,53026.551071040005 2025-11-18,13:15:30.000,322,11157736,110205,0,1763471729,13887.038074129996,47.16777269999875,53026.57203240001 2025-11-18,13:15:31.000,322,11157683,110245,0,1763471730,13887.091964610001,47.069084880000446,53026.551071040005 2025-11-18,13:15:32.000,322,11157745,110565,0,1763471731,13887.193009260001,46.9774461900015,53026.59299376001 2025-11-18,13:15:33.000,322,11157679,110445,0,1763471732,13887.260372359997,46.92105314999935,53026.46023848 2025-11-18,13:15:34.000,322,11157707,110285,0,1763471733,13887.327735459992,46.88580750000256,53026.49517408001 2025-11-18,13:15:35.000,322,11157667,110165,0,1763471734,13887.361417009997,46.82236533000105,53026.46023848 2025-11-18,13:15:36.000,322,11157704,110085,0,1763471735,13887.442252729998,46.80826707000233,53026.481199840004 2025-11-18,13:15:37.000,322,11157751,110325,0,1763471736,13887.529824759993,46.80121794000297,53026.44626424001 2025-11-18,13:15:38.000,322,11157734,110325,0,1763471737,13887.563506309998,46.77302141999826,53026.49517408001 2025-11-18,13:15:39.000,322,11157598,110205,0,1763471738,13887.590451549993,46.78007055000489,53026.48818696 2025-11-18,13:15:40.000,322,11157655,110125,0,1763471739,13887.617396789989,46.77302141999826,53026.502161200006 2025-11-18,13:15:41.000,322,11157692,110125,0,1763471740,13887.664550959998,46.77302141999826,53026.51613544 2025-11-18,13:15:42.000,322,11157664,110205,0,1763471741,13887.671287269994,46.81531620000169,53026.502161200006 2025-11-18,13:15:43.000,322,11157733,110325,0,1763471742,13887.711705129994,46.81531620000169,53026.502161200006 2025-11-18,13:15:44.000,322,11157696,110245,0,1763471743,13887.657814649989,46.857610979997844,53026.53010968 2025-11-18,13:15:45.000,322,11157624,110285,0,1763471744,13887.684759889999,46.8787583700032,53026.57901952 2025-11-18,13:15:46.000,322,11157648,110085,0,1763471745,13887.718441439989,46.93515140999807,53026.55805816 2025-11-18,13:15:47.000,322,11157654,110365,0,1763471746,13887.678023579989,47.02679010000429,53026.56504528 2025-11-18,13:15:48.000,322,11157731,110165,0,1763471747,13887.657814649989,47.16072356999939,53026.62792936 2025-11-18,13:15:49.000,322,11157673,110405,0,1763471748,13887.637605719989,47.252362259998336,53026.66286496001 2025-11-18,13:15:50.000,322,11157651,110285,0,1763471749,13887.630869409993,47.37924660000135,53026.66286496001 2025-11-18,13:15:51.000,322,11157757,110325,0,1763471750,13887.664550959998,47.492032679998374,53026.66286496001 2025-11-18,13:15:52.000,322,11157686,110405,0,1763471751,13887.617396789989,47.61891702000139,53026.69780056 2025-11-18,13:15:53.000,322,11157659,110285,0,1763471752,13887.597187859988,47.759899620003125,53026.75369752 2025-11-18,13:15:54.000,322,11157701,110125,0,1763471753,13887.630869409993,47.90793135000422,53026.73273616 2025-11-18,13:15:55.000,322,11157696,110245,0,1763471754,13887.644342029998,48.03481568999996,53026.76068464001 2025-11-18,13:15:56.000,322,11157672,110245,0,1763471755,13887.576978929988,48.13350350999826,53026.77465888 2025-11-18,13:15:57.000,322,11157666,110205,0,1763471756,13887.610660479993,48.18284742000105,53026.79562024 2025-11-18,13:15:58.000,322,11157635,110205,0,1763471757,13887.630869409993,48.31678089000343,53026.75369752 2025-11-18,13:15:59.000,322,11157701,110365,0,1763471758,13887.603924169998,48.401370450003014,53026.79562024 2025-11-18,13:16:01.000,322,11157668,110005,0,1763471760,13887.543297379998,48.55645131000347,53026.78164600001 2025-11-18,13:16:02.000,322,11157692,110325,0,1763471761,13887.489406899993,48.54235305000475,53026.79562024 2025-11-18,13:16:03.000,322,11157637,110085,0,1763471762,13887.475934280003,48.54940218000411,53026.75369752 2025-11-18,13:16:04.000,322,11157671,110245,0,1763471763,13887.428780109993,48.50710740000068,53026.73972328001 2025-11-18,13:16:05.000,322,11157660,110405,0,1763471764,13887.368153319992,48.45776348999789,53026.80260736 2025-11-18,13:16:06.000,322,11157612,110245,0,1763471765,13887.300790219997,48.3731739299983,53026.816581600004 2025-11-18,13:16:07.000,322,11157745,110365,0,1763471766,13887.267108669992,48.26038785000128,53026.73972328001 2025-11-18,13:16:08.000,322,11157765,110165,0,1763471767,13887.246899739992,48.15465090000362,53026.79562024 2025-11-18,13:16:09.000,322,11157713,110285,0,1763471768,13887.193009260001,48.02071743000124,53026.788633120006 2025-11-18,13:16:10.000,322,11157728,110205,0,1763471769,13887.240163429997,47.91498048000358,53026.73273616 2025-11-18,13:16:11.000,322,11157765,110245,0,1763471770,13887.233427120002,47.766948750002484,53026.71177480001 2025-11-18,13:16:12.000,322,11157698,110325,0,1763471771,13887.273844980002,47.63301528000011,53026.69081344001 2025-11-18,13:16:13.000,322,11157725,110045,0,1763471772,13887.307526529992,47.50613094000437,53026.66286496001 2025-11-18,13:16:14.000,322,11157696,110285,0,1763471773,13887.347944389992,47.42859051000414,53026.6768392 2025-11-18,13:16:15.000,322,11157722,110325,0,1763471774,13887.388362249992,47.33695181999792,53026.62792936 2025-11-18,13:16:16.000,322,11157655,110325,0,1763471775,13887.489406899993,47.21006748000218,53026.6768392 2025-11-18,13:16:17.000,322,11157714,110205,0,1763471776,13887.550033689993,47.125477920002595,53026.69081344001 2025-11-18,13:16:18.000,322,11157664,109525,0,1763471777,13887.617396789989,47.04793749000237,53026.6768392 2025-11-18,13:16:19.000,322,11157784,110245,0,1763471778,13887.637605719989,47.00564270999894,53026.620942240006 2025-11-18,13:16:20.000,322,11157714,109965,0,1763471779,13887.691496199994,46.9774461900015,53026.66286496001 2025-11-18,13:16:21.000,322,11157715,109965,0,1763471780,13887.725177749999,46.97039706000214,53026.63491648 2025-11-18,13:16:22.000,322,11157767,110245,0,1763471781,13887.765595609999,46.956298800003424,53026.66286496001 2025-11-18,13:16:23.000,322,11157724,110325,0,1763471782,13887.812749779994,47.00564270999894,53026.6768392 2025-11-18,13:16:24.000,322,11157691,110205,0,1763471783,13887.85990394999,46.98449532000086,53026.68382632 2025-11-18,13:16:25.000,322,11157688,110285,0,1763471784,13887.88011287999,46.9774461900015,53026.69081344001 2025-11-18,13:16:26.000,322,11157629,110245,0,1763471785,13887.893585499995,47.04793749000237,53026.72574904 2025-11-18,13:16:27.000,322,11157716,110405,0,1763471786,13887.893585499995,47.083183139999164,53026.718761920005 2025-11-18,13:16:28.000,322,11157706,110245,0,1763471787,13887.86664026,47.13957618000131,53026.71177480001 2025-11-18,13:16:29.000,322,11157632,110325,0,1763471788,13887.90032180999,47.16777269999875,53026.75369752 2025-11-18,13:16:30.000,322,11157712,110325,0,1763471789,13887.92053073999,47.23121487000026,53026.77465888 2025-11-18,13:16:31.000,322,11157748,110405,0,1763471790,13887.92726705,47.294657040001766,53026.80260736 2025-11-18,13:16:32.000,322,11157743,110325,0,1763471791,13887.92053073999,47.365148340002634,53026.816581600004 2025-11-18,13:16:33.000,322,11157720,110245,0,1763471792,13887.96768491,47.4356396400035,53026.84453008 2025-11-18,13:16:34.000,322,11157684,109805,0,1763471793,13888.00136645999,47.57662223999796,53026.90741416001 2025-11-18,13:16:35.000,322,11157714,110205,0,1763471794,13887.94073966999,47.66121180000482,53026.87247856 2025-11-18,13:16:36.000,322,11157716,110365,0,1763471795,13887.954212289995,47.68940832000226,53026.90741416001 2025-11-18,13:16:37.000,322,11157723,110245,0,1763471796,13887.934003359995,47.752850490003766,53026.94234976 2025-11-18,13:16:38.000,322,11157625,110205,0,1763471797,13887.94073966999,47.82334179000463,53026.86549144 2025-11-18,13:16:39.000,322,11157706,110365,0,1763471798,13887.934003359995,47.90088222000486,53026.94933688001 2025-11-18,13:16:40.000,322,11157645,110165,0,1763471799,13887.88011287999,47.943177000001015,53026.9213884 2025-11-18,13:16:41.000,322,11157709,110205,0,1763471800,13887.84643133,48.00661917000252,53026.90042704 2025-11-18,13:16:42.000,322,11157685,110005,0,1763471801,13887.832958709994,48.03481568999996,53026.92837552001 2025-11-18,13:16:43.000,322,11157658,110165,0,1763471802,13887.765595609999,48.07006134000403,53026.984272480004 2025-11-18,13:16:44.000,322,11157723,110165,0,1763471803,13887.738650369989,48.05596307999804,53026.92837552001 2025-11-18,13:16:45.000,322,11157646,110205,0,1763471804,13887.671287269994,48.02071743000124,53026.9912596 2025-11-18,13:16:46.000,322,11157656,109885,0,1763471805,13887.624133099998,47.985471780004445,53026.94933688001 2025-11-18,13:16:47.000,322,11157653,110245,0,1763471806,13887.570242619993,47.90088222000486,53026.90042704 2025-11-18,13:16:48.000,322,11157707,110245,0,1763471807,13887.523088449998,47.82334179000463,53026.90042704 2025-11-18,13:16:49.000,322,11157680,110285,0,1763471808,13887.475934280003,47.759899620003125,53026.89343992 2025-11-18,13:16:50.000,322,11157710,110285,0,1763471809,13887.448989039993,47.72465396999905,53026.87946568001 2025-11-18,13:16:51.000,322,11157641,110365,0,1763471810,13887.482670589998,47.654162669998186,53026.837542960006 2025-11-18,13:16:52.000,322,11157630,110285,0,1763471811,13887.509615829993,47.54842572000052,53026.80959448001 2025-11-18,13:16:53.000,322,11157633,110205,0,1763471812,13887.509615829993,47.484983549999015,53026.83055584001 2025-11-18,13:16:54.000,322,11157732,110325,0,1763471813,13887.590451549993,47.39334486000007,53026.78164600001 2025-11-18,13:16:55.000,322,11157688,109965,0,1763471814,13887.570242619993,47.32990268999856,53026.77465888 2025-11-18,13:16:56.000,322,11157679,110205,0,1763471815,13887.630869409993,47.28055878000305,53026.73273616 2025-11-18,13:16:57.000,322,11157746,110285,0,1763471816,13887.664550959998,47.27350965000369,53026.767671760004 2025-11-18,13:16:58.000,322,11157657,110205,0,1763471817,13887.745386679999,47.259411389997695,53026.69780056 2025-11-18,13:16:59.000,322,11157631,110445,0,1763471818,13887.792540849994,47.252362259998336,53026.72574904 2025-11-18,13:17:00.000,322,11157639,110325,0,1763471819,13887.873376569994,47.301706170001125,53026.69780056 2025-11-18,13:17:01.000,322,11157659,110205,0,1763471820,13887.934003359995,47.32990268999856,53026.77465888 2025-11-18,13:17:02.000,322,11157672,110325,0,1763471821,13888.00136645999,47.358099210003274,53026.73972328001 2025-11-18,13:17:03.000,322,11157625,110205,0,1763471822,13888.06199324999,47.37219747000199,53026.7467104 2025-11-18,13:17:04.000,322,11157648,110085,0,1763471823,13888.12935635,47.37219747000199,53026.7467104 2025-11-18,13:17:05.000,322,11157733,110045,0,1763471824,13888.10914742,47.42859051000414,53026.71177480001 2025-11-18,13:17:06.000,322,11157667,110285,0,1763471825,13888.156301589996,47.49908180999773,53026.718761920005 2025-11-18,13:17:07.000,322,11157616,110125,0,1763471826,13888.20345575999,47.51318007000373,53026.70478768 2025-11-18,13:17:08.000,322,11157622,110125,0,1763471827,13888.16977421,47.541376590001164,53026.78164600001 2025-11-18,13:17:09.000,322,11157662,110165,0,1763471828,13888.136092659995,47.541376590001164,53026.79562024 2025-11-18,13:17:10.000,322,11157633,110445,0,1763471829,13888.06872956,47.56252397999924,53026.788633120006 2025-11-18,13:17:11.000,322,11157758,110125,0,1763471830,13888.04178431999,47.527278330002446,53026.767671760004 2025-11-18,13:17:12.000,322,11157653,110165,0,1763471831,13888.00810277,47.50613094000437,53026.837542960006 2025-11-18,13:17:13.000,322,11157725,110565,0,1763471832,13887.92726705,47.46383616000094,53026.80260736 2025-11-18,13:17:14.000,322,11157714,109925,0,1763471833,13887.913794429995,47.46383616000094,53026.837542960006 2025-11-18,13:17:15.000,322,11157639,110485,0,1763471834,13887.812749779994,47.40039398999943,53026.83055584001 2025-11-18,13:17:16.000,322,11157637,110365,0,1763471835,13887.812749779994,47.42154138000478,53026.90042704 2025-11-18,13:17:17.000,322,11157739,110285,0,1763471836,13887.75885929999,47.39334486000007,53026.80260736 2025-11-18,13:17:18.000,322,11157706,110245,0,1763471837,13887.765595609999,47.358099210003274,53026.80260736 2025-11-18,13:17:19.000,322,11157698,109845,0,1763471838,13887.81948608999,47.32990268999856,53026.788633120006 2025-11-18,13:17:20.000,322,11157659,110245,0,1763471839,13887.77906822999,47.33695181999792,53026.816581600004 2025-11-18,13:17:21.000,322,11157698,110205,0,1763471840,13887.792540849994,47.3228535599992,53026.83055584001 2025-11-18,13:17:22.000,322,11157716,110205,0,1763471841,13887.85990394999,47.365148340002634,53026.78164600001 2025-11-18,13:17:23.000,322,11157620,109885,0,1763471842,13887.913794429995,47.40039398999943,53026.80260736 2025-11-18,13:17:24.000,322,11157681,110245,0,1763471843,13887.98789384,47.40039398999943,53026.788633120006 2025-11-18,13:17:25.000,322,11157704,110165,0,1763471844,13888.04178431999,47.44268877000286,53026.78164600001 2025-11-18,13:17:26.000,322,11157700,110285,0,1763471845,13888.095674799995,47.477934419999656,53026.85850432001 2025-11-18,13:17:27.000,322,11157671,110245,0,1763471846,13888.196719449996,47.56252397999924,53026.85850432001 2025-11-18,13:17:28.000,322,11157642,110125,0,1763471847,13888.20345575999,47.54842572000052,53026.80959448001 2025-11-18,13:17:29.000,322,11157674,110045,0,1763471848,13888.264082549991,47.60481876000267,53026.84453008 2025-11-18,13:17:30.000,322,11157721,110245,0,1763471849,13888.291027790001,47.63301528000011,53026.816581600004 2025-11-18,13:17:31.000,322,11157699,109885,0,1763471850,13888.311236720001,47.654162669998186,53026.84453008 2025-11-18,13:17:32.000,322,11157730,110405,0,1763471851,13888.358390889996,47.66826093000418,53026.886452800005 2025-11-18,13:17:33.000,322,11157706,110405,0,1763471852,13888.392072440001,47.654162669998186,53026.87946568001 2025-11-18,13:17:34.000,322,11157657,110485,0,1763471853,13888.358390889996,47.66121180000482,53026.886452800005 2025-11-18,13:17:35.000,322,11157725,110165,0,1763471854,13888.378599819996,47.62596615000075,53026.886452800005 2025-11-18,13:17:36.000,322,11157649,110165,0,1763471855,13888.371863510001,47.59776963000331,53026.85850432001 2025-11-18,13:17:37.000,322,11157646,110525,0,1763471856,13888.358390889996,47.534327460001805,53026.92837552001 2025-11-18,13:17:38.000,322,11157630,110085,0,1763471857,13888.317973029996,47.49908180999773,53026.87247856 2025-11-18,13:17:39.000,322,11157633,110205,0,1763471858,13888.291027790001,47.4356396400035,53026.91440128 2025-11-18,13:17:40.000,322,11157710,110125,0,1763471859,13888.277555169996,47.38629573000071,53026.9213884 2025-11-18,13:17:41.000,322,11157661,110285,0,1763471860,13888.216928379996,47.294657040001766,53026.94234976 2025-11-18,13:17:42.000,322,11157668,110165,0,1763471861,13888.20345575999,47.21711661000154,53026.935362640004 2025-11-18,13:17:43.000,322,11157686,110245,0,1763471862,13888.18324682999,47.118428790003236,53026.87247856 2025-11-18,13:17:44.000,322,11157585,110245,0,1763471863,13888.230401,47.03383923000365,53026.9213884 2025-11-18,13:17:45.000,322,11157720,110165,0,1763471864,13888.25060993,46.99859357999958,53026.87247856 2025-11-18,13:17:46.000,322,11157680,110245,0,1763471865,13888.257346239996,46.906954890000634,53026.837542960006 2025-11-18,13:17:47.000,322,11157700,110045,0,1763471866,13888.317973029996,46.92105314999935,53026.886452800005 2025-11-18,13:17:48.000,322,11157725,110245,0,1763471867,13888.304500409991,46.956298800003424,53026.90741416001 2025-11-18,13:17:49.000,322,11157691,110085,0,1763471868,13888.365127199992,46.956298800003424,53026.886452800005 2025-11-18,13:17:50.000,322,11157732,110285,0,1763471869,13888.371863510001,46.96334793000278,53026.91440128 2025-11-18,13:17:51.000,322,11157659,110045,0,1763471870,13888.412281370001,46.9774461900015,53026.89343992 2025-11-18,13:17:52.000,322,11157708,110565,0,1763471871,13888.432490300002,47.0126918399983,53026.89343992 2025-11-18,13:17:53.000,322,11157684,110245,0,1763471872,13888.493117090002,47.11137966000388,53026.92837552001 2025-11-18,13:17:54.000,322,11157641,109965,0,1763471873,13888.486380779992,47.13957618000131,53026.90042704 2025-11-18,13:17:55.000,322,11157596,110205,0,1763471874,13888.560480189997,47.17482182999811,53026.91440128 2025-11-18,13:17:56.000,322,11157673,110285,0,1763471875,13888.580689119997,47.23121487000026,53026.91440128 2025-11-18,13:17:57.000,322,11157643,110205,0,1763471876,13888.547007569992,47.28055878000305,53026.9213884 2025-11-18,13:17:58.000,322,11157610,109965,0,1763471877,13888.560480189997,47.28760791000241,53026.956324000006 2025-11-18,13:17:59.000,322,11157746,110085,0,1763471878,13888.560480189997,47.315804429999844,53026.96331112 2025-11-18,13:18:00.000,322,11157648,110285,0,1763471879,13888.580689119997,47.344000950004556,53026.9912596 2025-11-18,13:18:01.000,322,11157640,110285,0,1763471880,13888.533534950002,47.33695181999792,53026.90042704 2025-11-18,13:18:02.000,322,11157662,110125,0,1763471881,13888.513326020002,47.37219747000199,53026.935362640004 2025-11-18,13:18:03.000,322,11157646,110205,0,1763471882,13888.533534950002,47.38629573000071,53026.94234976 2025-11-18,13:18:04.000,322,11157688,110285,0,1763471883,13888.553743880002,47.308755300000485,53026.94933688001 2025-11-18,13:18:05.000,322,11157750,109925,0,1763471884,13888.513326020002,47.259411389997695,53026.984272480004 2025-11-18,13:18:06.000,322,11157681,110205,0,1763471885,13888.479644469997,47.252362259998336,53026.94234976 2025-11-18,13:18:07.000,322,11157705,110365,0,1763471886,13888.472908160002,47.20301835000282,53026.94933688001 2025-11-18,13:18:08.000,322,11157652,110365,0,1763471887,13888.493117090002,47.15367444000003,53026.9213884 2025-11-18,13:18:09.000,322,11157632,110325,0,1763471888,13888.445962919992,47.125477920002595,53026.97029824 2025-11-18,13:18:10.000,322,11157645,110005,0,1763471889,13888.419017679997,47.02679010000429,53026.90741416001 2025-11-18,13:18:11.000,322,11157635,110165,0,1763471890,13888.371863510001,47.00564270999894,53026.99824672001 2025-11-18,13:18:12.000,322,11157641,110205,0,1763471891,13888.398808749997,47.04088836000301,53026.956324000006 2025-11-18,13:18:13.000,322,11157681,110285,0,1763471892,13888.371863510001,47.03383923000365,53026.89343992 2025-11-18,13:18:14.000,322,11157686,110165,0,1763471893,13888.385336129992,47.00564270999894,53026.94933688001 2025-11-18,13:18:15.000,322,11157640,110165,0,1763471894,13888.351654580001,47.03383923000365,53026.984272480004 2025-11-18,13:18:16.000,322,11157637,110405,0,1763471895,13888.351654580001,47.00564270999894,53026.99824672001 2025-11-18,13:18:17.000,322,11157740,110325,0,1763471896,13888.351654580001,46.9774461900015,53026.97728536001 2025-11-18,13:18:18.000,322,11157694,110565,0,1763471897,13888.338181959996,47.00564270999894,53026.97728536001 2025-11-18,13:18:19.000,322,11157693,110085,0,1763471898,13888.304500409991,47.0126918399983,53027.01920808 2025-11-18,13:18:20.000,322,11157731,110485,0,1763471899,13888.304500409991,46.99154445000022,53026.935362640004 2025-11-18,13:18:22.000,322,11157723,110285,0,1763471901,13888.291027790001,47.0126918399983,53026.90042704 2025-11-18,13:18:22.000,322,11157666,110125,0,1763471901,13888.358390889996,47.05498662000173,53026.935362640004 2025-11-18,13:18:23.000,322,11157689,110565,0,1763471902,13888.324709339991,47.05498662000173,53026.96331112 2025-11-18,13:18:24.000,322,11157684,110405,0,1763471903,13888.324709339991,47.069084880000446,53026.97029824 2025-11-18,13:18:25.000,322,11157631,110285,0,1763471904,13888.385336129992,47.076134009999805,53026.96331112 2025-11-18,13:18:26.000,322,11157658,110205,0,1763471905,13888.405545059992,47.076134009999805,53026.956324000006 2025-11-18,13:18:27.000,322,11157661,110125,0,1763471906,13888.398808749997,47.083183139999164,53026.9213884 2025-11-18,13:18:28.000,322,11157731,110325,0,1763471907,13888.385336129992,47.083183139999164,53026.96331112 2025-11-18,13:18:29.000,322,11157681,110045,0,1763471908,13888.412281370001,47.069084880000446,53026.99824672001 2025-11-18,13:18:30.000,322,11157688,110045,0,1763471909,13888.472908160002,47.069084880000446,53026.9213884 2025-11-18,13:18:31.000,322,11157735,110045,0,1763471910,13888.486380779992,47.03383923000365,53026.96331112 2025-11-18,13:18:32.000,322,11157729,110285,0,1763471911,13888.445962919992,47.02679010000429,53026.89343992 2025-11-18,13:18:33.000,322,11157745,110125,0,1763471912,13888.506589709992,46.9774461900015,53026.956324000006 2025-11-18,13:18:34.000,322,11157738,110085,0,1763471913,13888.547007569992,46.949249670004065,53026.9213884 2025-11-18,13:18:35.000,322,11157652,110205,0,1763471914,13888.540271259997,46.899905760001275,53026.956324000006 2025-11-18,13:18:36.000,322,11157719,110485,0,1763471915,13888.540271259997,46.843512719999126,53026.935362640004 2025-11-18,13:18:37.000,322,11157730,110365,0,1763471916,13888.499853399997,46.75892315999954,53026.90741416001 2025-11-18,13:18:38.000,322,11157740,110445,0,1763471917,13888.573952810002,46.75892315999954,53026.91440128 2025-11-18,13:18:39.000,322,11157646,110365,0,1763471918,13888.560480189997,46.7307266400021,53026.92837552001 2025-11-18,13:18:40.000,322,11157674,109725,0,1763471919,13888.621106979997,46.709579250004026,53026.8515172 2025-11-18,13:18:41.000,322,11157732,110125,0,1763471920,13888.654788530002,46.64613708000252,53026.87946568001 2025-11-18,13:18:42.000,322,11157667,110005,0,1763471921,13888.648052219993,46.6320388200038,53026.85850432001 2025-11-18,13:18:43.000,322,11157655,110285,0,1763471922,13888.661524839998,46.60384229999909,53026.91440128 2025-11-18,13:18:44.000,322,11157726,110205,0,1763471923,13888.708679009993,46.59679316999973,53026.90741416001 2025-11-18,13:18:45.000,322,11157721,110365,0,1763471924,13888.735624249988,46.617940559997805,53026.87247856 2025-11-18,13:18:46.000,322,11157644,110165,0,1763471925,13888.782778419998,46.62498969000444,53026.9213884 2025-11-18,13:18:47.000,322,11157634,110405,0,1763471926,13888.843405209998,46.610891429998446,53026.91440128 2025-11-18,13:18:48.000,322,11157668,110405,0,1763471927,13888.890559379994,46.62498969000444,53026.96331112 2025-11-18,13:18:49.000,322,11157666,110405,0,1763471928,13888.836668899989,46.73777577000146,53026.9912596 2025-11-18,13:18:50.000,322,11157709,110285,0,1763471929,13888.904031999999,46.82236533000105,53026.97728536001 2025-11-18,13:18:51.000,322,11157639,109885,0,1763471930,13888.97813140999,46.87170924000384,53026.9912596 2025-11-18,13:18:52.000,322,11157734,110565,0,1763471931,13888.991604029994,46.91400401999999,53026.935362640004 2025-11-18,13:18:53.000,322,11157714,110405,0,1763471932,13888.971395099994,46.9774461900015,53027.04715656001 2025-11-18,13:18:54.000,322,11157681,110405,0,1763471933,13888.99834033999,47.05498662000173,53027.03318232 2025-11-18,13:18:55.000,322,11157629,110045,0,1763471934,13889.03875819999,47.125477920002595,53027.03318232 2025-11-18,13:18:56.000,322,11157720,110005,0,1763471935,13889.011812959994,47.16777269999875,53027.01920808 2025-11-18,13:18:57.000,322,11157739,110405,0,1763471936,13888.99834033999,47.26646052000433,53027.06811792 2025-11-18,13:18:58.000,322,11157737,110205,0,1763471937,13888.951186169994,47.308755300000485,53027.08907928 2025-11-18,13:18:59.000,322,11157749,110445,0,1763471938,13888.951186169994,47.365148340002634,53027.06811792 2025-11-18,13:19:00.000,322,11157721,110205,0,1763471939,13888.850141519993,47.41449224999815,53027.09606640001 2025-11-18,13:19:01.000,322,11157684,110405,0,1763471940,13888.870350449994,47.44973790000222,53027.124014880006 2025-11-18,13:19:02.000,322,11157727,110165,0,1763471941,13888.762569489998,47.492032679998374,53027.124014880006 2025-11-18,13:19:03.000,322,11157675,109925,0,1763471942,13888.722151629998,47.50613094000437,53027.06811792 2025-11-18,13:19:04.000,322,11157665,110045,0,1763471943,13888.661524839998,47.50613094000437,53027.11004064 2025-11-18,13:19:05.000,322,11157732,109965,0,1763471944,13888.634579600002,47.55547484999988,53027.14497624001 2025-11-18,13:19:06.000,322,11157722,110205,0,1763471945,13888.580689119997,47.527278330002446,53027.124014880006 2025-11-18,13:19:07.000,322,11157748,110245,0,1763471946,13888.573952810002,47.52022920000309,53027.103053520004 2025-11-18,13:19:08.000,322,11157722,109925,0,1763471947,13888.513326020002,47.49908180999773,53027.03318232 2025-11-18,13:19:09.000,322,11157654,110405,0,1763471948,13888.499853399997,47.44268877000286,53027.09606640001 2025-11-18,13:19:10.000,322,11157715,110005,0,1763471949,13888.452699230002,47.37219747000199,53027.103053520004 2025-11-18,13:19:11.000,322,11157726,110485,0,1763471950,13888.432490300002,47.365148340002634,53027.054143680005 2025-11-18,13:19:12.000,322,11157740,110405,0,1763471951,13888.432490300002,47.27350965000369,53027.09606640001 2025-11-18,13:19:13.000,322,11157724,110245,0,1763471952,13888.425753989992,47.20301835000282,53027.04016944 2025-11-18,13:19:14.000,322,11157661,110645,0,1763471953,13888.445962919992,47.16777269999875,53026.97029824 2025-11-18,13:19:15.000,322,11157700,110045,0,1763471954,13888.398808749997,47.06203575000109,53026.97029824 2025-11-18,13:19:16.000,322,11157770,110205,0,1763471955,13888.392072440001,47.00564270999894,53026.956324000006 2025-11-18,13:19:17.000,322,11157764,110325,0,1763471956,13888.445962919992,46.899905760001275,53026.99824672001 2025-11-18,13:19:18.000,322,11157742,110445,0,1763471957,13888.486380779992,46.80121794000297,53026.956324000006 2025-11-18,13:19:19.000,322,11157705,110365,0,1763471958,13888.513326020002,46.7307266400021,53026.96331112 2025-11-18,13:19:20.000,322,11157685,110285,0,1763471959,13888.560480189997,46.660235340001236,53026.92837552001 2025-11-18,13:19:21.000,322,11157676,110165,0,1763471960,13888.648052219993,46.64613708000252,53026.90042704 2025-11-18,13:19:22.000,322,11157695,110325,0,1763471961,13888.701942699998,46.53335099999822,53026.92837552001 2025-11-18,13:19:23.000,322,11157726,110285,0,1763471962,13888.769305799993,46.56154752000293,53026.89343992 2025-11-18,13:19:24.000,322,11157725,110205,0,1763471963,13888.856877829989,46.5192527399995,53026.87946568001 2025-11-18,13:19:25.000,322,11157676,109925,0,1763471964,13888.944449859999,46.484007090002706,53026.9213884 2025-11-18,13:19:26.000,322,11157791,110365,0,1763471965,13889.011812959994,46.484007090002706,53026.9213884 2025-11-18,13:19:27.000,322,11157681,110165,0,1763471966,13889.12633023,46.46990883000399,53026.94933688001 2025-11-18,13:19:28.000,322,11157763,110285,0,1763471967,13889.193693329995,46.53335099999822,53026.9213884 2025-11-18,13:19:29.000,322,11157679,110085,0,1763471968,13889.22737488,46.547449260004214,53026.956324000006 2025-11-18,13:19:30.000,322,11157687,109885,0,1763471969,13889.3082106,46.59679316999973,53026.935362640004 2025-11-18,13:19:31.000,322,11157685,109925,0,1763471970,13889.335155839995,46.660235340001236,53026.92837552001 2025-11-18,13:19:32.000,322,11157744,110165,0,1763471971,13889.38231000999,46.709579250004026,53026.956324000006 2025-11-18,13:19:33.000,322,11157726,110245,0,1763471972,13889.355364769996,46.7659722899989,53026.97029824 2025-11-18,13:19:34.000,322,11157758,110285,0,1763471973,13889.36883739,46.83646358999977,53026.94933688001 2025-11-18,13:19:35.000,322,11157664,110565,0,1763471974,13889.355364769996,46.92105314999935,53027.04715656001 2025-11-18,13:19:36.000,322,11157708,110045,0,1763471975,13889.36210107999,46.97039706000214,53026.9912596 2025-11-18,13:19:37.000,322,11157724,110285,0,1763471976,13889.355364769996,47.069084880000446,53027.005233840006 2025-11-18,13:19:38.000,322,11157742,110205,0,1763471977,13889.32168321999,47.16777269999875,53027.07510504001 2025-11-18,13:19:39.000,322,11157676,110125,0,1763471978,13889.274529049995,47.259411389997695,53027.0611308 2025-11-18,13:19:40.000,322,11157671,110045,0,1763471979,13889.24758381,47.365148340002634,53027.11702776001 2025-11-18,13:19:41.000,322,11157723,110205,0,1763471980,13889.20716595,47.42859051000414,53027.17991184 2025-11-18,13:19:42.000,322,11157732,110285,0,1763471981,13889.11959391999,47.49908180999773,53027.11004064 2025-11-18,13:19:43.000,322,11157714,110085,0,1763471982,13889.07917605999,47.583671370004595,53027.103053520004 2025-11-18,13:19:44.000,322,11157734,110245,0,1763471983,13889.025285579999,47.61891702000139,53027.15895048 2025-11-18,13:19:45.000,322,11157772,110405,0,1763471984,13888.991604029994,47.6823591900029,53027.18689896 2025-11-18,13:19:46.000,322,11157751,110285,0,1763471985,13888.971395099994,47.717604839999694,53027.11702776001 2025-11-18,13:19:47.000,322,11157650,110365,0,1763471986,13888.910768309994,47.717604839999694,53027.19388608001 2025-11-18,13:19:48.000,322,11157623,110045,0,1763471987,13888.856877829989,47.752850490003766,53027.13798912 2025-11-18,13:19:49.000,322,11157708,110365,0,1763471988,13888.782778419998,47.752850490003766,53027.09606640001 2025-11-18,13:19:50.000,322,11157725,110445,0,1763471989,13888.769305799993,47.710555710000335,53027.124014880006 2025-11-18,13:19:51.000,322,11157748,109845,0,1763471990,13888.742360559998,47.6823591900029,53027.103053520004 2025-11-18,13:19:52.000,322,11157717,110245,0,1763471991,13888.715415319988,47.66826093000418,53027.09606640001 2025-11-18,13:19:53.000,322,11157640,109925,0,1763471992,13888.668261149993,47.583671370004595,53027.08907928 2025-11-18,13:19:54.000,322,11157717,110285,0,1763471993,13888.654788530002,47.4708852900003,53027.06811792 2025-11-18,13:19:55.000,322,11157707,110285,0,1763471994,13888.621106979997,47.40744311999879,53027.02619520001 2025-11-18,13:19:56.000,322,11157747,110165,0,1763471995,13888.614370670002,47.308755300000485,53027.04016944 2025-11-18,13:19:57.000,322,11157726,110405,0,1763471996,13888.573952810002,47.2241657400009,53026.99824672001 2025-11-18,13:19:58.000,322,11157758,110365,0,1763471997,13888.621106979997,47.125477920002595,53026.984272480004 2025-11-18,13:19:59.000,322,11157739,110245,0,1763471998,13888.587425429992,47.04088836000301,53026.90741416001 2025-11-18,13:20:00.000,322,11157614,110005,0,1763471999,13888.621106979997,46.97039706000214,53026.9213884 2025-11-18,13:20:01.000,322,11157704,110045,0,1763472000,13888.634579600002,46.892856630001916,53026.935362640004 2025-11-18,13:20:02.000,322,11157615,110525,0,1763472001,13888.661524839998,46.83646358999977,53026.89343992 2025-11-18,13:20:03.000,322,11157734,110445,0,1763472002,13888.728887939993,46.75892315999954,53026.90042704 2025-11-18,13:20:04.000,322,11157725,110285,0,1763472003,13888.749096869993,46.723677510002744,53026.886452800005 2025-11-18,13:20:05.000,322,11157750,110485,0,1763472004,13888.823196279998,46.68843185999867,53026.92837552001 2025-11-18,13:20:06.000,322,11157736,110245,0,1763472005,13888.897295689989,46.709579250004026,53026.886452800005 2025-11-18,13:20:07.000,322,11157635,110165,0,1763472006,13888.930977239994,46.716628380003385,53026.91440128 2025-11-18,13:20:08.000,322,11157725,110405,0,1763472007,13889.005076649999,46.73777577000146,53026.92837552001 2025-11-18,13:20:09.000,322,11157650,110165,0,1763472008,13888.99834033999,46.78711968000425,53026.9213884 2025-11-18,13:20:10.000,322,11157625,109845,0,1763472009,13889.052230819994,46.850561849998485,53026.89343992 2025-11-18,13:20:11.000,322,11157621,110085,0,1763472010,13889.092648679994,46.906954890000634,53026.90741416001 2025-11-18,13:20:12.000,322,11157693,110245,0,1763472011,13889.052230819994,46.942200540004706,53026.87946568001 2025-11-18,13:20:13.000,322,11157672,109845,0,1763472012,13889.13980284999,46.9774461900015,53026.90741416001 2025-11-18,13:20:14.000,322,11157660,109925,0,1763472013,13889.07917605999,47.00564270999894,53026.90741416001 2025-11-18,13:20:15.000,322,11157672,110205,0,1763472014,13889.052230819994,47.05498662000173,53026.935362640004 2025-11-18,13:20:16.000,322,11157661,110485,0,1763472015,13889.08591237,47.09728139999788,53026.97728536001 2025-11-18,13:20:17.000,322,11157742,110325,0,1763472016,13889.05896712999,47.11137966000388,53026.96331112 2025-11-18,13:20:18.000,322,11157740,110365,0,1763472017,13889.09938498999,47.09023226999852,53026.96331112 2025-11-18,13:20:19.000,322,11157751,110285,0,1763472018,13889.092648679994,47.16777269999875,53026.97728536001 2025-11-18,13:20:20.000,322,11157754,110325,0,1763472019,13889.07917605999,47.15367444000003,53026.96331112 2025-11-18,13:20:21.000,322,11157681,110365,0,1763472020,13889.052230819994,47.1889200900041,53026.99824672001 2025-11-18,13:20:22.000,322,11157778,110445,0,1763472021,13889.03875819999,47.19596922000346,53027.02619520001 2025-11-18,13:20:23.000,322,11157695,110245,0,1763472022,13888.97813140999,47.16777269999875,53027.02619520001 2025-11-18,13:20:24.000,322,11157706,110405,0,1763472023,13888.951186169994,47.1889200900041,53026.984272480004 2025-11-18,13:20:25.000,322,11157686,110285,0,1763472024,13888.904031999999,47.17482182999811,53026.9912596 2025-11-18,13:20:26.000,322,11157660,110285,0,1763472025,13888.904031999999,47.16072356999939,53026.97728536001 2025-11-18,13:20:27.000,322,11157644,110125,0,1763472026,13888.890559379994,47.181870960004744,53026.984272480004 2025-11-18,13:20:28.000,322,11157708,110005,0,1763472027,13888.870350449994,47.19596922000346,53026.96331112 2025-11-18,13:20:29.000,322,11157661,110125,0,1763472028,13888.910768309994,47.181870960004744,53026.96331112 2025-11-18,13:20:30.000,322,11157713,110485,0,1763472029,13888.890559379994,47.16072356999939,53026.984272480004 2025-11-18,13:20:31.000,322,11157650,110285,0,1763472030,13888.870350449994,47.16777269999875,53026.97029824 2025-11-18,13:20:32.000,322,11157679,110245,0,1763472031,13888.917504619989,47.17482182999811,53026.956324000006 2025-11-18,13:20:33.000,322,11157684,110325,0,1763472032,13888.917504619989,47.181870960004744,53026.90741416001 2025-11-18,13:20:34.000,322,11157660,110125,0,1763472033,13888.930977239994,47.19596922000346,53026.97029824 2025-11-18,13:20:35.000,322,11157744,110285,0,1763472034,13888.944449859999,47.2241657400009,53026.96331112 2025-11-18,13:20:36.000,322,11157761,110205,0,1763472035,13888.944449859999,47.20301835000282,53026.935362640004 2025-11-18,13:20:37.000,322,11157670,109885,0,1763472036,13888.991604029994,47.19596922000346,53026.90042704 2025-11-18,13:20:38.000,322,11157731,110285,0,1763472037,13889.03875819999,47.21006748000218,53026.90042704 2025-11-18,13:20:39.000,322,11157711,110165,0,1763472038,13889.03875819999,47.23826399999962,53026.956324000006 2025-11-18,13:20:40.000,322,11157753,110205,0,1763472039,13889.072439749994,47.26646052000433,53026.96331112 2025-11-18,13:20:41.000,322,11157717,110245,0,1763472040,13889.08591237,47.245313129998976,53026.94234976 2025-11-18,13:20:42.000,322,11157721,110445,0,1763472041,13889.13980284999,47.21711661000154,53026.91440128 2025-11-18,13:20:43.000,322,11157685,110125,0,1763472042,13889.24084749999,47.21006748000218,53026.9213884 2025-11-18,13:20:44.000,322,11157676,110365,0,1763472043,13889.22063856999,47.1889200900041,53026.94234976 2025-11-18,13:20:45.000,322,11157715,110485,0,1763472044,13889.28800167,47.16072356999939,53026.96331112 2025-11-18,13:20:46.000,322,11157684,110325,0,1763472045,13889.274529049995,47.132527050001954,53026.99824672001 2025-11-18,13:20:47.000,322,11157715,109925,0,1763472046,13889.294737979995,47.10433053000452,53026.9213884 2025-11-18,13:20:48.000,322,11157658,110405,0,1763472047,13889.335155839995,47.06203575000109,53026.984272480004 2025-11-18,13:20:49.000,322,11157666,110325,0,1763472048,13889.335155839995,46.9774461900015,53026.97029824 2025-11-18,13:20:50.000,322,11157688,110285,0,1763472049,13889.335155839995,46.91400401999999,53026.956324000006 2025-11-18,13:20:51.000,322,11157749,110165,0,1763472050,13889.28800167,46.857610979997844,53026.90042704 2025-11-18,13:20:52.000,322,11157645,110245,0,1763472051,13889.335155839995,46.78711968000425,53027.005233840006 2025-11-18,13:20:53.000,322,11157743,110405,0,1763472052,13889.274529049995,46.70253012000467,53027.02619520001 2025-11-18,13:20:54.000,322,11157723,110405,0,1763472053,13889.32168321999,46.65318621000188,53026.99824672001 2025-11-18,13:20:55.000,322,11157671,110005,0,1763472054,13889.28126535999,46.617940559997805,53027.01222096 2025-11-18,13:20:56.000,322,11157753,110325,0,1763472055,13889.3082106,46.52630186999886,53027.03318232 2025-11-18,13:20:57.000,322,11157697,110325,0,1763472056,13889.3082106,46.5192527399995,53026.97728536001 2025-11-18,13:20:58.000,322,11157661,110245,0,1763472057,13889.28126535999,46.46990883000399,53026.97029824 2025-11-18,13:20:59.000,322,11157616,110445,0,1763472058,13889.294737979995,46.484007090002706,53026.97728536001 2025-11-18,13:21:00.000,322,11157703,110365,0,1763472059,13889.26105642999,46.46990883000399,53026.97029824 2025-11-18,13:21:01.000,322,11157721,110205,0,1763472060,13889.24084749999,46.491056220002065,53026.99824672001 2025-11-18,13:21:02.000,322,11157745,110285,0,1763472061,13889.213902259995,46.45581056999799,53026.97029824 2025-11-18,13:21:03.000,322,11157741,110285,0,1763472062,13889.20716595,46.46990883000399,53026.9213884 2025-11-18,13:21:04.000,322,11157751,110285,0,1763472063,13889.16001177999,46.491056220002065,53026.97728536001 2025-11-18,13:21:05.000,322,11157641,110165,0,1763472064,13889.09938498999,46.47695796000335,53026.96331112 2025-11-18,13:21:06.000,322,11157738,110125,0,1763472065,13889.032021889994,46.434663179999916,53026.94234976 2025-11-18,13:21:07.000,322,11157697,110205,0,1763472066,13888.97813140999,46.4205649200012,53026.94234976 2025-11-18,13:21:08.000,322,11157684,109845,0,1763472067,13888.910768309994,46.33597536000161,53026.83055584001 2025-11-18,13:21:09.000,322,11157723,110525,0,1763472068,13888.863614139998,46.300729710004816,53026.886452800005 2025-11-18,13:21:10.000,322,11157729,110405,0,1763472069,13888.809723659993,46.22318928000459,53026.85850432001 2025-11-18,13:21:11.000,322,11157619,110405,0,1763472070,13888.776042109988,46.1738453700018,53026.84453008 2025-11-18,13:21:12.000,322,11157616,110205,0,1763472071,13888.762569489998,46.06105929000478,53026.79562024 2025-11-18,13:21:13.000,322,11157644,110325,0,1763472072,13888.742360559998,46.01171538000199,53026.788633120006 2025-11-18,13:21:14.000,322,11157713,110245,0,1763472073,13888.728887939993,45.99056799000391,53026.83055584001 2025-11-18,13:21:15.000,322,11157727,110405,0,1763472074,13888.728887939993,45.94122408000112,53026.788633120006 2025-11-18,13:21:16.000,322,11157750,110165,0,1763472075,13888.843405209998,45.87778190999961,53026.79562024 2025-11-18,13:21:17.000,322,11157700,110045,0,1763472076,13888.863614139998,45.83548713000346,53026.73972328001 2025-11-18,13:21:18.000,322,11157635,110205,0,1763472077,13888.917504619989,45.8284380000041,53026.82356872 2025-11-18,13:21:19.000,322,11157702,110405,0,1763472078,13888.924240929999,45.8284380000041,53026.79562024 2025-11-18,13:21:20.000,322,11157653,110245,0,1763472079,13889.005076649999,45.814339739998104,53026.718761920005 2025-11-18,13:21:21.000,322,11157670,110165,0,1763472080,13888.99834033999,45.82138887000474,53026.80959448001 2025-11-18,13:21:22.000,322,11157722,110205,0,1763472081,13889.025285579999,45.78614322000067,53026.69081344001 2025-11-18,13:21:23.000,322,11157665,110125,0,1763472082,13889.032021889994,45.77909409000131,53026.75369752 2025-11-18,13:21:24.000,322,11157679,110205,0,1763472083,13889.05896712999,45.77204496000195,53026.76068464001 2025-11-18,13:21:25.000,322,11157717,110205,0,1763472084,13889.06570344,45.76499583000259,53026.7467104 2025-11-18,13:21:26.000,322,11157741,110245,0,1763472085,13889.092648679994,45.76499583000259,53026.70478768 2025-11-18,13:21:27.000,322,11157660,110125,0,1763472086,13889.025285579999,45.70155366000108,53026.7467104 2025-11-18,13:21:28.000,322,11157675,110085,0,1763472087,13889.092648679994,45.7156519199998,53026.71177480001 2025-11-18,13:21:29.000,322,11157724,110205,0,1763472088,13889.01854926999,45.673357140003645,53026.69081344001 2025-11-18,13:21:30.000,322,11157710,110285,0,1763472089,13889.03875819999,45.69450453000172,53026.73972328001 2025-11-18,13:21:31.000,322,11157680,110285,0,1763472090,13889.032021889994,45.7156519199998,53026.69780056 2025-11-18,13:21:32.000,322,11157665,110125,0,1763472091,13888.984867719999,45.75089757000387,53026.68382632 2025-11-18,13:21:33.000,322,11157714,110205,0,1763472092,13888.97813140999,45.77204496000195,53026.68382632 2025-11-18,13:21:34.000,322,11157710,110245,0,1763472093,13888.97813140999,45.8284380000041,53026.72574904 2025-11-18,13:21:35.000,322,11157656,110245,0,1763472094,13888.937713549989,45.88483103999897,53026.6768392 2025-11-18,13:21:36.000,322,11157713,110325,0,1763472095,13888.897295689989,45.96942059999856,53026.68382632 2025-11-18,13:21:37.000,322,11157699,110205,0,1763472096,13888.904031999999,46.04696102999878,53026.69081344001 2025-11-18,13:21:38.000,322,11157700,110245,0,1763472097,13888.870350449994,46.13859971999773,53026.73273616 2025-11-18,13:21:39.000,322,11157658,110405,0,1763472098,13888.883823069998,46.23728754000331,53026.73972328001 2025-11-18,13:21:40.000,322,11157643,110245,0,1763472099,13888.816459969989,46.37122100999841,53026.72574904 2025-11-18,13:21:41.000,322,11157652,110405,0,1763472100,13888.850141519993,46.46285970000463,53026.73972328001 2025-11-18,13:21:42.000,322,11157708,110205,0,1763472101,13888.809723659993,46.56859665000229,53026.71177480001 2025-11-18,13:21:43.000,322,11157690,110325,0,1763472102,13888.735624249988,46.667284470000595,53026.73273616 2025-11-18,13:21:44.000,322,11157645,110325,0,1763472103,13888.708679009993,46.7307266400021,53026.77465888 2025-11-18,13:21:45.000,322,11157667,110245,0,1763472104,13888.641315909998,46.75892315999954,53026.7467104 2025-11-18,13:21:46.000,322,11157708,110125,0,1763472105,13888.560480189997,46.75892315999954,53026.77465888 2025-11-18,13:21:47.000,322,11157722,110405,0,1763472106,13888.472908160002,46.77302141999826,53026.83055584001 2025-11-18,13:21:48.000,322,11157664,110405,0,1763472107,13888.358390889996,46.75892315999954,53026.816581600004 2025-11-18,13:21:49.000,322,11157675,110285,0,1763472108,13888.27081886,46.667284470000595,53026.80959448001 2025-11-18,13:21:50.000,322,11157661,110125,0,1763472109,13888.176510519996,46.62498969000444,53026.75369752 2025-11-18,13:21:51.000,322,11157689,110245,0,1763472110,13887.994630149995,46.50515448000078,53026.7467104 2025-11-18,13:21:52.000,322,11157719,110285,0,1763472111,13887.974421219995,46.32892623000225,53026.70478768 2025-11-18,13:21:53.000,322,11157650,110405,0,1763472112,13887.90032180999,46.13859971999773,53026.7467104 2025-11-18,13:21:54.000,322,11157724,110285,0,1763472113,13887.853167639994,46.00466625000263,53026.73273616 2025-11-18,13:21:55.000,322,11157731,110365,0,1763472114,13887.785804539999,45.8284380000041,53026.68382632 2025-11-18,13:21:56.000,322,11157737,110405,0,1763472115,13887.718441439989,45.673357140003645,53026.62792936 2025-11-18,13:21:57.000,322,11157732,110205,0,1763472116,13887.792540849994,45.49712888999784,53026.62792936 2025-11-18,13:21:58.000,322,11157692,110325,0,1763472117,13887.785804539999,45.34204803000466,53026.56504528 2025-11-18,13:21:59.000,322,11157743,110285,0,1763472118,13887.853167639994,45.172868909998215,53026.606968 2025-11-18,13:22:00.000,322,11157653,110325,0,1763472119,13887.913794429995,45.06008283000119,53026.59299376001 2025-11-18,13:22:01.000,322,11157722,110165,0,1763472120,13888.06199324999,44.96844414000225,53026.502161200006 2025-11-18,13:22:02.000,322,11157631,110285,0,1763472121,13888.136092659995,44.8768054500033,53026.48818696 2025-11-18,13:22:03.000,322,11157635,110205,0,1763472122,13888.277555169996,44.79926502000308,53026.50914832 2025-11-18,13:22:04.000,322,11157737,109925,0,1763472123,13888.419017679997,44.771068499998364,53026.44626424001 2025-11-18,13:22:05.000,322,11157670,110165,0,1763472124,13888.580689119997,44.806314150002436,53026.43927712 2025-11-18,13:22:06.000,322,11157656,110005,0,1763472125,13888.722151629998,44.74992111000029,53026.49517408001 2025-11-18,13:22:07.000,322,11157712,110205,0,1763472126,13888.870350449994,44.771068499998364,53026.42530288001 2025-11-18,13:22:08.000,322,11157737,110205,0,1763472127,13889.025285579999,44.84155979999923,53026.44626424001 2025-11-18,13:22:09.000,322,11157647,110205,0,1763472128,13889.07917605999,44.862707190004585,53026.4672256 2025-11-18,13:22:10.000,322,11157661,110045,0,1763472129,13889.20042963999,44.996640659999684,53026.432290000004 2025-11-18,13:22:11.000,322,11157747,110125,0,1763472130,13889.274529049995,45.06008283000119,53026.49517408001 2025-11-18,13:22:12.000,322,11157774,110245,0,1763472131,13889.28800167,45.20106543000293,53026.52312256001 2025-11-18,13:22:13.000,322,11157684,110085,0,1763472132,13889.32168321999,45.30680238000059,53026.51613544 2025-11-18,13:22:14.000,322,11157648,110285,0,1763472133,13889.30147428999,45.440735850002966,53026.551071040005 2025-11-18,13:22:15.000,322,11157729,110125,0,1763472134,13889.28126535999,45.567620189998706,53026.620942240006 2025-11-18,13:22:16.000,322,11157729,110085,0,1763472135,13889.193693329995,45.72270104999916,53026.65587784 2025-11-18,13:22:17.000,322,11157698,110125,0,1763472136,13889.153275469995,45.849585390002176,53026.62792936 2025-11-18,13:22:18.000,322,11157718,110165,0,1763472137,13889.12633023,45.99056799000391,53026.648890720004 2025-11-18,13:22:19.000,322,11157717,110245,0,1763472138,13888.99834033999,46.04696102999878,53026.648890720004 2025-11-18,13:22:20.000,322,11157735,110205,0,1763472139,13888.917504619989,46.14564885000436,53026.669852080006 2025-11-18,13:22:21.000,322,11157752,110245,0,1763472140,13888.823196279998,46.27958231999946,53026.69780056 2025-11-18,13:22:22.000,322,11157663,110205,0,1763472141,13888.749096869993,46.307778840004175,53026.65587784 2025-11-18,13:22:23.000,322,11157730,110525,0,1763472142,13888.648052219993,46.39941753000312,53026.71177480001 2025-11-18,13:22:24.000,322,11157643,110205,0,1763472143,13888.533534950002,46.491056220002065,53026.72574904 2025-11-18,13:22:25.000,322,11157785,110085,0,1763472144,13888.392072440001,46.56154752000293,53026.767671760004 2025-11-18,13:22:26.000,322,11157691,110205,0,1763472145,13888.297764099996,46.5192527399995,53026.72574904 2025-11-18,13:22:27.000,322,11157728,110285,0,1763472146,13888.216928379996,46.52630186999886,53026.68382632 2025-11-18,13:22:28.000,322,11157672,109885,0,1763472147,13888.08893849,46.53335099999822,53026.69780056 2025-11-18,13:22:29.000,322,11157665,110245,0,1763472148,13887.98789384,46.46990883000399,53026.669852080006 2025-11-18,13:22:30.000,322,11157668,110245,0,1763472149,13887.86664026,46.4205649200012,53026.61395512001 2025-11-18,13:22:31.000,322,11157695,110245,0,1763472150,13887.79927715999,46.35007362000033,53026.620942240006 2025-11-18,13:22:32.000,322,11157682,110245,0,1763472151,13887.704968819999,46.22318928000459,53026.59299376001 2025-11-18,13:22:33.000,322,11157745,110125,0,1763472152,13887.624133099998,46.09630494000157,53026.53010968 2025-11-18,13:22:34.000,322,11157658,110565,0,1763472153,13887.603924169998,45.94827321000048,53026.53010968 2025-11-18,13:22:35.000,322,11157730,110285,0,1763472154,13887.550033689993,45.76499583000259,53026.502161200006 2025-11-18,13:22:36.000,322,11157707,110005,0,1763472155,13887.516352139988,45.65220974999829,53026.453251360006 2025-11-18,13:22:37.000,322,11157659,110285,0,1763472156,13887.570242619993,45.454834110001684,53026.40434152001 2025-11-18,13:22:38.000,322,11157629,110605,0,1763472157,13887.617396789989,45.29270412000187,53026.41831576 2025-11-18,13:22:39.000,322,11157656,110245,0,1763472158,13887.664550959998,45.10942674000398,53026.35543168001 2025-11-18,13:22:40.000,322,11157626,110205,0,1763472159,13887.77906822999,44.996640659999684,53026.285560480006 2025-11-18,13:22:41.000,322,11157709,110085,0,1763472160,13887.853167639994,44.84155979999923,53026.23665064001 2025-11-18,13:22:42.000,322,11157732,110325,0,1763472161,13888.00810277,44.73582285000157,53026.29953472 2025-11-18,13:22:43.000,322,11157665,110245,0,1763472162,13888.055256939995,44.65123329000198,53026.285560480006 2025-11-18,13:22:44.000,322,11157731,110285,0,1763472163,13888.16977421,44.573692860001756,53026.22966352 2025-11-18,13:22:45.000,322,11157674,110045,0,1763472164,13888.243873619991,44.55254547000368,53026.24363776 2025-11-18,13:22:46.000,322,11157686,110285,0,1763472165,13888.358390889996,44.573692860001756,53026.2226764 2025-11-18,13:22:47.000,322,11157706,110085,0,1763472166,13888.412281370001,44.580741990001115,53026.2925476 2025-11-18,13:22:48.000,322,11157694,109965,0,1763472167,13888.472908160002,44.54549634000432,53026.264599120004 2025-11-18,13:22:49.000,322,11157781,110445,0,1763472168,13888.547007569992,44.594840249999834,53026.20171504 2025-11-18,13:22:50.000,322,11157676,110285,0,1763472169,13888.547007569992,44.65828242000134,53026.264599120004 2025-11-18,13:22:51.000,322,11157685,110205,0,1763472170,13888.526798639992,44.70762633000413,53026.27857336001 2025-11-18,13:22:52.000,322,11157738,110325,0,1763472171,13888.573952810002,44.78516676000436,53026.2925476 2025-11-18,13:22:53.000,322,11157705,110245,0,1763472172,13888.499853399997,44.83451066999987,53026.29953472 2025-11-18,13:22:54.000,322,11157702,110085,0,1763472173,13888.472908160002,44.9120511000001,53026.2925476 2025-11-18,13:22:55.000,322,11157649,110125,0,1763472174,13888.439226609997,45.038935440003115,53026.34844456 2025-11-18,13:22:56.000,322,11157656,110405,0,1763472175,13888.365127199992,45.13762326000142,53026.35543168001 2025-11-18,13:22:57.000,322,11157717,110325,0,1763472176,13888.331445650001,45.24336020999908,53026.37639304001 2025-11-18,13:22:58.000,322,11157646,110165,0,1763472177,13888.291027790001,45.36319542000274,53026.39036728 2025-11-18,13:22:59.000,322,11157638,110325,0,1763472178,13888.25060993,45.49007975999848,53026.37639304001 2025-11-18,13:23:00.000,322,11157637,110205,0,1763472179,13888.20345575999,45.631062360000215,53026.41831576 2025-11-18,13:23:01.000,322,11157711,110245,0,1763472180,13888.20345575999,45.800241479999386,53026.44626424001 2025-11-18,13:23:02.000,322,11157711,110245,0,1763472181,13888.10914742,45.913027560003684,53026.432290000004 2025-11-18,13:23:03.000,322,11157721,110365,0,1763472182,13888.075465869995,46.039911899999424,53026.51613544 2025-11-18,13:23:04.000,322,11157779,110165,0,1763472183,13888.06199324999,46.12450145999901,53026.481199840004 2025-11-18,13:23:05.000,322,11157717,110405,0,1763472184,13887.98115752999,46.216140149997955,53026.46023848 2025-11-18,13:23:06.000,322,11157737,110085,0,1763472185,13887.94747598,46.258434930001386,53026.48818696 2025-11-18,13:23:07.000,322,11157746,110325,0,1763472186,13887.88684919,46.27958231999946,53026.44626424001 2025-11-18,13:23:08.000,322,11157639,110405,0,1763472187,13887.81948608999,46.314827970003535,53026.432290000004 2025-11-18,13:23:09.000,322,11157745,110365,0,1763472188,13887.752122989994,46.300729710004816,53026.40434152001 2025-11-18,13:23:10.000,322,11157688,110285,0,1763472189,13887.657814649989,46.27958231999946,53026.432290000004 2025-11-18,13:23:11.000,322,11157675,109885,0,1763472190,13887.590451549993,46.13155058999837,53026.40434152001 2025-11-18,13:23:12.000,322,11157678,110245,0,1763472191,13887.576978929988,46.04696102999878,53026.36940592 2025-11-18,13:23:13.000,322,11157649,110325,0,1763472192,13887.502879519998,45.93417495000176,53026.3624188 2025-11-18,13:23:14.000,322,11157669,110085,0,1763472193,13887.448989039993,45.75794670000323,53026.32049608 2025-11-18,13:23:15.000,322,11157700,110365,0,1763472194,13887.415307490002,45.56057105999935,53026.2925476 2025-11-18,13:23:16.000,322,11157762,109925,0,1763472195,13887.401834869997,45.34204803000466,53026.17376656 2025-11-18,13:23:17.000,322,11157743,110245,0,1763472196,13887.368153319992,45.1235250000027,53026.13184384 2025-11-18,13:23:18.000,322,11157743,110085,0,1763472197,13887.361417009997,44.91910022999946,53026.15979232001 2025-11-18,13:23:19.000,322,11157684,110205,0,1763472198,13887.401834869997,44.6653315500007,53026.06197264 2025-11-18,13:23:20.000,322,11157645,110245,0,1763472199,13887.448989039993,44.48910330000217,53026.11088248001 2025-11-18,13:23:21.000,322,11157689,110285,0,1763472200,13887.455725350002,44.30582592000428,53026.00607568 2025-11-18,13:23:22.000,322,11157758,110045,0,1763472201,13887.469197969993,44.15779419000319,53025.94319160001 2025-11-18,13:23:23.000,322,11157646,110085,0,1763472202,13887.563506309998,44.05205723999825,53025.99210144001 2025-11-18,13:23:24.000,322,11157692,110085,0,1763472203,13887.536561069988,43.995664200003375,53025.95716584 2025-11-18,13:23:25.000,322,11157660,110245,0,1763472204,13887.590451549993,43.90402551000443,53025.93620448 2025-11-18,13:23:26.000,322,11157659,110285,0,1763472205,13887.597187859988,43.88287811999908,53025.908256 2025-11-18,13:23:27.000,322,11157679,110045,0,1763472206,13887.624133099998,43.87582898999972,53025.85235904001 2025-11-18,13:23:28.000,322,11157741,110485,0,1763472207,13887.610660479993,43.889927249998436,53025.86633328 2025-11-18,13:23:29.000,322,11157694,110125,0,1763472208,13887.603924169998,43.98156594000466,53025.85934616 2025-11-18,13:23:30.000,322,11157664,110165,0,1763472209,13887.563506309998,44.03090985000017,53025.92223024001 2025-11-18,13:23:31.000,322,11157734,110285,0,1763472210,13887.509615829993,44.16484332000255,53025.91524312 2025-11-18,13:23:32.000,322,11157739,110405,0,1763472211,13887.435516420002,44.27762939999957,53025.89428176 2025-11-18,13:23:33.000,322,11157760,110245,0,1763472212,13887.395098560002,44.47500504000345,53025.91524312 2025-11-18,13:23:34.000,322,11157694,110085,0,1763472213,13887.334471770002,44.644184160002624,53025.929217360004 2025-11-18,13:23:35.000,322,11157728,109805,0,1763472214,13887.300790219997,44.84155979999923,53026.00607568 2025-11-18,13:23:36.000,322,11157750,110125,0,1763472215,13887.240163429997,45.08123021999927,53025.99210144001 2025-11-18,13:23:37.000,322,11157700,110405,0,1763472216,13887.139118779996,45.28565499000251,53026.02703704 2025-11-18,13:23:38.000,322,11157668,110325,0,1763472217,13887.085228299991,45.51122715000383,53026.03402416 2025-11-18,13:23:39.000,322,11157737,110285,0,1763472218,13886.977447339996,45.77204496000195,53026.096908240004 2025-11-18,13:23:40.000,322,11157671,110245,0,1763472219,13886.896611619995,45.96942059999856,53026.12485672 2025-11-18,13:23:41.000,322,11157734,110045,0,1763472220,13886.795566969995,46.18794363000052,53026.05498552 2025-11-18,13:23:42.000,322,11157740,110045,0,1763472221,13886.68778601,46.40646666000248,53026.082934 2025-11-18,13:23:43.000,322,11157716,110165,0,1763472222,13886.573268739994,46.540400130004855,53026.07594688 2025-11-18,13:23:44.000,322,11157727,110405,0,1763472223,13886.465487779999,46.69548098999803,53026.05498552 2025-11-18,13:23:45.000,322,11157675,110365,0,1763472224,13886.350970509993,46.78007055000489,53026.10389536 2025-11-18,13:23:46.000,322,11157664,110405,0,1763472225,13886.236453240002,46.850561849998485,53026.07594688 2025-11-18,13:23:47.000,322,11157687,110325,0,1763472226,13886.108463349992,46.87170924000384,53026.082934 2025-11-18,13:23:48.000,322,11157680,109885,0,1763472227,13885.960264529996,46.857610979997844,53026.13883096001 2025-11-18,13:23:49.000,322,11157753,110485,0,1763472228,13885.879428809996,46.77302141999826,53026.06895976001 2025-11-18,13:23:50.000,322,11157745,110245,0,1763472229,13885.785120469991,46.64613708000252,53025.978127200004 2025-11-18,13:23:51.000,322,11157739,110165,0,1763472230,13885.64365795999,46.45581056999799,53025.94319160001 2025-11-18,13:23:52.000,322,11157651,110125,0,1763472231,13885.52914069,46.24433667000267,53025.929217360004 2025-11-18,13:23:53.000,322,11157763,110245,0,1763472232,13885.46177758999,46.025813640000706,53025.831397680005 2025-11-18,13:23:54.000,322,11157692,110325,0,1763472233,13885.42135972999,45.79319235000003,53025.7685136 2025-11-18,13:23:55.000,322,11157725,110205,0,1763472234,13885.414623419994,45.4689323700004,53025.74755224 2025-11-18,13:23:56.000,322,11157691,110245,0,1763472235,13885.38094186999,45.20811456000229,53025.69165528 2025-11-18,13:23:57.000,322,11157662,109925,0,1763472236,13885.475250209995,44.96139501000289,53025.614796960006 2025-11-18,13:23:58.000,322,11157737,110245,0,1763472237,13885.50893176,44.70762633000413,53025.56588712001 2025-11-18,13:23:59.000,322,11157691,110165,0,1763472238,13885.60324009999,44.49615243000153,53025.53095152 2025-11-18,13:24:00.000,322,11157720,110085,0,1763472239,13885.77164785,44.37631721999787,53025.44011896001 2025-11-18,13:24:01.000,322,11157687,110045,0,1763472240,13885.933319290001,44.228285490004055,53025.48902880001 2025-11-18,13:24:02.000,322,11157730,109805,0,1763472241,13886.081518109997,44.15779419000319,53025.41217048 2025-11-18,13:24:03.000,322,11157684,110245,0,1763472242,13886.270134789993,44.178941580001265,53025.37024776001 2025-11-18,13:24:04.000,322,11157755,110165,0,1763472243,13886.465487779999,44.221236360004696,53025.384222 2025-11-18,13:24:05.000,322,11157653,110125,0,1763472244,13886.70799494,44.32697331000236,53025.36326064 2025-11-18,13:24:06.000,322,11157764,110085,0,1763472245,13886.82924852,44.46795591000409,53025.377234880005 2025-11-18,13:24:07.000,322,11157774,110245,0,1763472246,13886.96397471999,44.68647893999878,53025.426144720004 2025-11-18,13:24:08.000,322,11157735,110245,0,1763472247,13887.118909849996,44.91910022999946,53025.43313184 2025-11-18,13:24:09.000,322,11157714,110165,0,1763472248,13887.199745569997,45.14467239000078,53025.46806744001 2025-11-18,13:24:10.000,322,11157721,110245,0,1763472249,13887.246899739992,45.405490199998894,53025.60082272 2025-11-18,13:24:11.000,322,11157681,110045,0,1763472250,13887.233427120002,45.673357140003645,53025.64973256 2025-11-18,13:24:12.000,322,11157677,110205,0,1763472251,13887.233427120002,45.93417495000176,53025.67069392 2025-11-18,13:24:13.000,322,11157742,110285,0,1763472252,13887.206481879992,46.19499275999988,53025.74056512 2025-11-18,13:24:14.000,322,11157675,110045,0,1763472253,13887.105437229991,46.41351579000184,53025.77550072001 2025-11-18,13:24:15.000,322,11157677,110365,0,1763472254,13886.98418364999,46.68843185999867,53025.86633328 2025-11-18,13:24:16.000,322,11157763,110205,0,1763472255,13886.88313899999,46.906954890000634,53025.831397680005 2025-11-18,13:24:17.000,322,11157730,109965,0,1763472256,13886.76188541999,47.076134009999805,53025.91524312 2025-11-18,13:24:18.000,322,11157691,110365,0,1763472257,13886.60021397999,47.21006748000218,53025.950178720006 2025-11-18,13:24:19.000,322,11157684,110365,0,1763472258,13886.404860989998,47.301706170001125,53025.999088560005 2025-11-18,13:24:20.000,322,11157727,110285,0,1763472259,13886.290343719993,47.40039398999943,53025.95716584 2025-11-18,13:24:21.000,322,11157743,110045,0,1763472260,13886.148881209992,47.4356396400035,53026.03402416 2025-11-18,13:24:22.000,322,11157705,110325,0,1763472261,13885.953528220001,47.37924660000135,53026.0130628 2025-11-18,13:24:23.000,322,11157673,110365,0,1763472262,13885.865956189991,47.315804429999844,53026.06895976001 2025-11-18,13:24:24.000,322,11157759,110365,0,1763472263,13885.72449367999,47.23121487000026,53026.03402416 2025-11-18,13:24:25.000,322,11157719,110245,0,1763472264,13885.6706032,47.132527050001954,53025.98511432 2025-11-18,13:24:26.000,322,11157692,110085,0,1763472265,13885.556085929995,47.03383923000365,53025.96415296 2025-11-18,13:24:27.000,322,11157683,110765,0,1763472266,13885.46177758999,46.86466011000448,53025.97114008001 2025-11-18,13:24:28.000,322,11157719,110245,0,1763472267,13885.44156865999,46.709579250004026,53025.89428176 2025-11-18,13:24:29.000,322,11157692,110205,0,1763472268,13885.387678179999,46.56859665000229,53025.82441056001 2025-11-18,13:24:30.000,322,11157725,110405,0,1763472269,13885.40788711,46.37827013999777,53025.81742344 2025-11-18,13:24:31.000,322,11157741,110205,0,1763472270,13885.40788711,46.19499275999988,53025.71960376 2025-11-18,13:24:32.000,322,11157638,110125,0,1763472271,13885.475250209995,45.99761712000327,53025.663706800005 2025-11-18,13:24:33.000,322,11157761,110165,0,1763472272,13885.475250209995,45.89188016999833,53025.6986424 2025-11-18,13:24:34.000,322,11157742,110285,0,1763472273,13885.52914069,45.75794670000323,53025.60082272 2025-11-18,13:24:35.000,322,11157684,110125,0,1763472274,13885.60324009999,45.616964100001496,53025.57986136 2025-11-18,13:24:36.000,322,11157760,110165,0,1763472275,13885.677339509995,45.47598149999976,53025.55191288 2025-11-18,13:24:37.000,322,11157745,110005,0,1763472276,13885.785120469991,45.41958846000489,53025.55191288 2025-11-18,13:24:38.000,322,11157689,110165,0,1763472277,13885.83227464,45.31385150999995,53025.558899999996 2025-11-18,13:24:39.000,322,11157687,110245,0,1763472278,13885.953528220001,45.264507600004436,53025.4540932 2025-11-18,13:24:40.000,322,11157735,110285,0,1763472279,13886.041100249997,45.222212820001005,53025.48204168 2025-11-18,13:24:41.000,322,11157776,110085,0,1763472280,13886.169090139992,45.20106543000293,53025.41915760001 2025-11-18,13:24:42.000,322,11157749,110325,0,1763472281,13886.256662170003,45.20811456000229,53025.44011896001 2025-11-18,13:24:43.000,322,11157781,110125,0,1763472282,13886.371179439993,45.2574584699978,53025.39819624001 2025-11-18,13:24:44.000,322,11157719,110125,0,1763472283,13886.499169329989,45.33499889999803,53025.39819624001 2025-11-18,13:24:45.000,322,11157687,110205,0,1763472284,13886.566532429999,45.391391940000176,53025.46108032 2025-11-18,13:24:46.000,322,11157753,110165,0,1763472285,13886.64063183999,45.454834110001684,53025.46108032 2025-11-18,13:24:47.000,322,11157768,110165,0,1763472286,13886.68104969999,45.56057105999935,53025.47505456 2025-11-18,13:24:48.000,322,11157651,110245,0,1763472287,13886.74167648999,45.65220974999829,53025.5239644 2025-11-18,13:24:49.000,322,11157675,109925,0,1763472288,13886.70799494,45.75089757000387,53025.53793864001 2025-11-18,13:24:50.000,322,11157677,110245,0,1763472289,13886.72820387,45.83548713000346,53025.60082272 2025-11-18,13:24:51.000,322,11157668,110085,0,1763472290,13886.674313389994,45.95532233999984,53025.558899999996 2025-11-18,13:24:52.000,322,11157716,110045,0,1763472291,13886.66757708,46.01171538000199,53025.614796960006 2025-11-18,13:24:53.000,322,11157753,110245,0,1763472292,13886.62042290999,46.14564885000436,53025.614796960006 2025-11-18,13:24:54.000,322,11157761,110045,0,1763472293,13886.58000504999,46.265484060000745,53025.6287712 2025-11-18,13:24:55.000,322,11157688,110285,0,1763472294,13886.53958718999,46.36417187999905,53025.67768104 2025-11-18,13:24:56.000,322,11157694,110165,0,1763472295,13886.458751469989,46.484007090002706,53025.663706800005 2025-11-18,13:24:57.000,322,11157771,110085,0,1763472296,13886.391388369993,46.56154752000293,53025.6986424 2025-11-18,13:24:58.000,322,11157671,110405,0,1763472297,13886.371179439993,46.65318621000188,53025.712616640005 2025-11-18,13:24:59.000,322,11157704,110245,0,1763472298,13886.263398479998,46.75892315999954,53025.68466816001 2025-11-18,13:25:00.000,322,11157755,110245,0,1763472299,13886.297080029988,46.82941446000041,53025.712616640005 2025-11-18,13:25:01.000,322,11157659,110165,0,1763472300,13886.263398479998,46.99154445000022,53025.78947496 2025-11-18,13:25:02.000,322,11157760,110485,0,1763472301,13886.263398479998,47.06203575000109,53025.78947496 2025-11-18,13:25:03.000,322,11157757,110125,0,1763472302,13886.263398479998,47.21006748000218,53025.75453936001 2025-11-18,13:25:04.000,322,11157611,110325,0,1763472303,13886.196035380002,47.3228535599992,53025.78947496 2025-11-18,13:25:05.000,322,11157666,110285,0,1763472304,13886.276871100003,47.45678703000158,53025.810436320004 2025-11-18,13:25:06.000,322,11157765,110085,0,1763472305,13886.249925859993,47.583671370004595,53025.79646208 2025-11-18,13:25:07.000,322,11157656,110205,0,1763472306,13886.263398479998,47.69645745000162,53025.80344920001 2025-11-18,13:25:08.000,322,11157692,110245,0,1763472307,13886.297080029988,47.84448918000271,53025.85934616 2025-11-18,13:25:09.000,322,11157752,110285,0,1763472308,13886.263398479998,47.950226130000374,53025.87332040001 2025-11-18,13:25:10.000,322,11157672,110165,0,1763472309,13886.222980619998,48.03481568999996,53025.908256 2025-11-18,13:25:11.000,322,11157694,110085,0,1763472310,13886.155617520002,48.112356120000186,53025.85934616 2025-11-18,13:25:12.000,322,11157682,110245,0,1763472311,13886.047836559992,48.161700030002976,53025.8383848 2025-11-18,13:25:13.000,322,11157748,110045,0,1763472312,13885.960264529996,48.1405526400049,53025.8383848 2025-11-18,13:25:14.000,322,11157745,110245,0,1763472313,13885.852483570001,48.09120873000211,53025.831397680005 2025-11-18,13:25:15.000,322,11157750,110485,0,1763472314,13885.72449367999,47.97842264999781,53025.810436320004 2025-11-18,13:25:16.000,322,11157680,110085,0,1763472315,13885.576294859995,47.87268570000015,53025.85235904001 2025-11-18,13:25:17.000,322,11157735,110405,0,1763472316,13885.48872283,47.717604839999694,53025.810436320004 2025-11-18,13:25:18.000,322,11157721,110405,0,1763472317,13885.36073293999,47.51318007000373,53025.70562952001 2025-11-18,13:25:19.000,322,11157715,110045,0,1763472318,13885.273160909994,47.365148340002634,53025.72659088 2025-11-18,13:25:20.000,322,11157692,109965,0,1763472319,13885.273160909994,47.11137966000388,53025.72659088 2025-11-18,13:25:21.000,322,11157651,110165,0,1763472320,13885.232743049994,46.92105314999935,53025.67069392 2025-11-18,13:25:22.000,322,11157629,110125,0,1763472321,13885.226006739998,46.7307266400021,53025.614796960006 2025-11-18,13:25:23.000,322,11157750,110125,0,1763472322,13885.286633529999,46.55449839000357,53025.6287712 2025-11-18,13:25:24.000,322,11157726,110085,0,1763472323,13885.300106149989,46.40646666000248,53025.558899999996 2025-11-18,13:25:25.000,322,11157712,110205,0,1763472324,13885.40115079999,46.258434930001386,53025.5239644 2025-11-18,13:25:26.000,322,11157720,110245,0,1763472325,13885.495459139995,46.13859971999773,53025.5239644 2025-11-18,13:25:27.000,322,11157672,110245,0,1763472326,13885.56955855,46.075157550003496,53025.5239644 2025-11-18,13:25:28.000,322,11157710,110165,0,1763472327,13885.6706032,46.00466625000263,53025.496015920005 2025-11-18,13:25:29.000,322,11157723,110125,0,1763472328,13885.83227464,45.913027560003684,53025.48902880001 2025-11-18,13:25:30.000,322,11157705,110445,0,1763472329,13885.980473459997,45.87073278000025,53025.46108032 2025-11-18,13:25:31.000,322,11157766,110165,0,1763472330,13886.088254419992,45.89892929999769,53025.47505456 2025-11-18,13:25:32.000,322,11157791,110365,0,1763472331,13886.276871100003,45.88483103999897,53025.47505456 2025-11-18,13:25:33.000,322,11157715,110245,0,1763472332,13886.411597299993,45.905978430004325,53025.53095152 2025-11-18,13:25:34.000,322,11157733,110205,0,1763472333,13886.613686599994,46.039911899999424,53025.50999016 2025-11-18,13:25:35.000,322,11157715,110525,0,1763472334,13886.775358039995,46.1738453700018,53025.57287424 2025-11-18,13:25:36.000,322,11157767,110245,0,1763472335,13886.916820549995,46.35007362000033,53025.67069392 2025-11-18,13:25:37.000,322,11157705,110365,0,1763472336,13887.098700919996,46.57564578000165,53025.67069392 2025-11-18,13:25:38.000,322,11157773,110725,0,1763472337,13887.260372359997,46.80826707000233,53025.71960376 2025-11-18,13:25:39.000,322,11157658,110245,0,1763472338,13887.422043799997,47.09023226999852,53025.73357800001 2025-11-18,13:25:40.000,322,11157670,110205,0,1763472339,13887.529824759993,47.351050080003915,53025.8383848 2025-11-18,13:25:41.000,322,11157712,110285,0,1763472340,13887.543297379998,47.62596615000075,53025.88729464 2025-11-18,13:25:42.000,322,11157665,110165,0,1763472341,13887.590451549993,47.950226130000374,53025.92223024001 2025-11-18,13:25:43.000,322,11157782,110125,0,1763472342,13887.590451549993,48.26038785000128,53026.00607568 2025-11-18,13:25:44.000,322,11157745,110285,0,1763472343,13887.590451549993,48.50710740000068,53026.03402416 2025-11-18,13:25:45.000,322,11157740,110485,0,1763472344,13887.563506309998,48.78907260000415,53026.047998400005 2025-11-18,13:25:46.000,322,11157772,110245,0,1763472345,13887.455725350002,48.993497370000114,53026.15979232001 2025-11-18,13:25:47.000,322,11157699,110365,0,1763472346,13887.381625939997,49.190873010004,53026.15979232001 2025-11-18,13:25:48.000,322,11157708,110245,0,1763472347,13887.246899739992,49.34595387000445,53026.2226764 2025-11-18,13:25:49.000,322,11157709,110085,0,1763472348,13887.118909849996,49.45169082000211,53026.32748320001 2025-11-18,13:25:50.000,322,11157744,110205,0,1763472349,13887.024601509991,49.45169082000211,53026.264599120004 2025-11-18,13:25:51.000,322,11157741,110285,0,1763472350,13886.86966638,49.47988733999955,53026.29953472 2025-11-18,13:25:52.000,322,11157715,110405,0,1763472351,13886.72146755999,49.430543430004036,53026.35543168001 2025-11-18,13:25:53.000,322,11157727,110005,0,1763472352,13886.633895529994,49.36710126000253,53026.29953472 2025-11-18,13:25:54.000,322,11157670,110445,0,1763472353,13886.519378259989,49.25431517999823,53026.285560480006 2025-11-18,13:25:55.000,322,11157690,110645,0,1763472354,13886.371179439993,49.11333258000377,53026.32748320001 2025-11-18,13:25:56.000,322,11157707,110205,0,1763472355,13886.256662170003,48.930055199998606,53026.20171504 2025-11-18,13:25:57.000,322,11157692,110165,0,1763472356,13886.142144899997,48.697433909997926,53026.23665064001 2025-11-18,13:25:58.000,322,11157735,110325,0,1763472357,13886.034363940002,48.42251784000109,53026.19472792 2025-11-18,13:25:59.000,322,11157677,110165,0,1763472358,13885.919846669996,48.13350350999826,53026.12485672 2025-11-18,13:26:00.000,322,11157684,110405,0,1763472359,13885.919846669996,47.816292659998,53026.11088248001 2025-11-18,13:26:01.000,322,11157719,110285,0,1763472360,13885.892901430001,47.477934419999656,53025.978127200004 2025-11-18,13:26:02.000,322,11157712,110085,0,1763472361,13885.818802019996,47.17482182999811,53025.90126888001 2025-11-18,13:26:03.000,322,11157682,110205,0,1763472362,13885.886165119991,46.8787583700032,53025.89428176 2025-11-18,13:26:04.000,322,11157745,110085,0,1763472363,13885.933319290001,46.6320388200038,53025.86633328 2025-11-18,13:26:05.000,322,11157732,110165,0,1763472364,13886.041100249997,46.3853192700044,53025.8383848 2025-11-18,13:26:06.000,322,11157676,110405,0,1763472365,13886.121935969997,46.19499275999988,53025.7685136 2025-11-18,13:26:07.000,322,11157740,110045,0,1763472366,13886.283607409998,46.06810842000414,53025.68466816001 2025-11-18,13:26:08.000,322,11157699,110085,0,1763472367,13886.438542539989,45.99761712000327,53025.67768104 2025-11-18,13:26:09.000,322,11157762,110285,0,1763472368,13886.70799494,45.94827321000048,53025.67768104 2025-11-18,13:26:10.000,322,11157797,110165,0,1763472369,13886.90334792999,45.9271258200024,53025.712616640005 2025-11-18,13:26:11.000,322,11157737,110005,0,1763472370,13887.219954499997,46.06105929000478,53025.72659088 2025-11-18,13:26:12.000,322,11157790,110325,0,1763472371,13887.381625939997,46.15269798000372,53025.73357800001 2025-11-18,13:26:13.000,322,11157648,110245,0,1763472372,13887.590451549993,46.36417187999905,53025.74056512 2025-11-18,13:26:14.000,322,11157721,110205,0,1763472373,13887.79927715999,46.547449260004214,53025.782487840006 2025-11-18,13:26:15.000,322,11157743,110365,0,1763472374,13887.92726705,46.80121794000297,53025.82441056001 2025-11-18,13:26:16.000,322,11157746,110205,0,1763472375,13888.055256939995,47.02679010000429,53025.86633328 2025-11-18,13:26:17.000,322,11157708,110445,0,1763472376,13888.10914742,47.344000950004556,53025.97114008001 2025-11-18,13:26:18.000,322,11157788,110445,0,1763472377,13888.196719449996,47.61186789000203,53025.999088560005 2025-11-18,13:26:19.000,322,11157700,110085,0,1763472378,13888.237137309996,47.92202961000294,53026.082934 2025-11-18,13:26:20.000,322,11157804,110205,0,1763472379,13888.20345575999,48.225142200004484,53026.15979232001 2025-11-18,13:26:21.000,322,11157638,110365,0,1763472380,13888.12262003999,48.50710740000068,53026.18774080001 2025-11-18,13:26:22.000,322,11157700,110245,0,1763472381,13888.06199324999,48.78907260000415,53026.285560480006 2025-11-18,13:26:23.000,322,11157687,110165,0,1763472382,13887.96768491,49.00054649999947,53026.3624188 2025-11-18,13:26:24.000,322,11157633,110405,0,1763472383,13887.873376569994,49.204971270002716,53026.39036728 2025-11-18,13:26:25.000,322,11157746,110125,0,1763472384,13887.75885929999,49.338904739997815,53026.453251360006 2025-11-18,13:26:26.000,322,11157684,110045,0,1763472385,13887.597187859988,49.46578908000083,53026.56504528 2025-11-18,13:26:27.000,322,11157712,110205,0,1763472386,13887.448989039993,49.55037864000042,53026.5370968 2025-11-18,13:26:28.000,322,11157685,110125,0,1763472387,13887.273844980002,49.58562429000449,53026.551071040005 2025-11-18,13:26:29.000,322,11157729,110125,0,1763472388,13887.139118779996,49.58562429000449,53026.53010968 2025-11-18,13:26:30.000,322,11157699,110125,0,1763472389,13886.97071103,49.50808386000426,53026.63491648 2025-11-18,13:26:32.000,322,11157643,110205,0,1763472391,13886.84272113999,49.41644516999804,53026.62792936 2025-11-18,13:26:32.000,322,11157705,110485,0,1763472391,13886.72820387,49.261364310004865,53026.57901952 2025-11-18,13:26:33.000,322,11157748,110205,0,1763472392,13886.593477669994,49.13447997000185,53026.648890720004 2025-11-18,13:26:34.000,322,11157721,110325,0,1763472393,13886.60021397999,48.972349980002036,53026.57203240001 2025-11-18,13:26:35.000,322,11157793,110485,0,1763472394,13886.519378259989,48.760876079999434,53026.50914832 2025-11-18,13:26:36.000,322,11157689,110125,0,1763472395,13886.485696709999,48.60579521999898,53026.55805816 2025-11-18,13:26:37.000,322,11157786,110085,0,1763472396,13886.499169329989,48.42956697000045,53026.48818696 2025-11-18,13:26:38.000,322,11157752,110125,0,1763472397,13886.566532429999,48.26038785000128,53026.3973544 2025-11-18,13:26:39.000,322,11157765,110005,0,1763472398,13886.593477669994,48.10530699000083,53026.3624188 2025-11-18,13:26:40.000,322,11157685,110205,0,1763472399,13886.66084076999,47.929078740002296,53026.32748320001 2025-11-18,13:26:41.000,322,11157774,110245,0,1763472400,13886.795566969995,47.80924352999864,53026.27857336001 2025-11-18,13:26:42.000,322,11157665,110205,0,1763472401,13886.86966638,47.703506580000976,53026.29953472 2025-11-18,13:26:43.000,322,11157793,110165,0,1763472402,13886.91008424,47.55547484999988,53026.215689280005 2025-11-18,13:26:44.000,322,11157767,110165,0,1763472403,13887.065019369991,47.4708852900003,53026.17376656 2025-11-18,13:26:45.000,322,11157680,110165,0,1763472404,13887.172800330001,47.37924660000135,53026.19472792 2025-11-18,13:26:46.000,322,11157762,110365,0,1763472405,13887.273844980002,47.33695181999792,53026.166779440005 2025-11-18,13:26:47.000,322,11157758,110245,0,1763472406,13887.374889630002,47.301706170001125,53026.22966352 2025-11-18,13:26:48.000,322,11157655,110685,0,1763472407,13887.469197969993,47.28055878000305,53026.20870216001 2025-11-18,13:26:49.000,322,11157749,110125,0,1763472408,13887.597187859988,47.308755300000485,53026.2226764 2025-11-18,13:26:50.000,322,11157745,110325,0,1763472409,13887.704968819999,47.37219747000199,53026.18075368 2025-11-18,13:26:51.000,322,11157684,110045,0,1763472410,13887.792540849994,47.44973790000222,53026.17376656 2025-11-18,13:26:52.000,322,11157683,110445,0,1763472411,13887.92053073999,47.54842572000052,53026.20870216001 2025-11-18,13:26:53.000,322,11157786,110165,0,1763472412,13887.974421219995,47.66826093000418,53026.25062488 2025-11-18,13:26:54.000,322,11157684,110045,0,1763472413,13888.08893849,47.85153831000207,53026.264599120004 2025-11-18,13:26:55.000,322,11157762,110285,0,1763472414,13888.095674799995,48.02071743000124,53026.30652184001 2025-11-18,13:26:56.000,322,11157759,110125,0,1763472415,13888.10241110999,48.18284742000105,53026.39036728 2025-11-18,13:26:57.000,322,11157761,110245,0,1763472416,13888.12262003999,48.394321320003655,53026.383380160005 2025-11-18,13:26:58.000,322,11157767,110045,0,1763472417,13888.115883729995,48.54235305000475,53026.43927712 2025-11-18,13:26:59.000,322,11157677,110045,0,1763472418,13888.075465869995,48.70448304000456,53026.551071040005 2025-11-18,13:27:00.000,322,11157697,110325,0,1763472419,13888.08893849,48.86661303000437,53026.58600664 2025-11-18,13:27:01.000,322,11157660,109965,0,1763472420,13888.00810277,48.993497370000114,53026.63491648 2025-11-18,13:27:02.000,322,11157785,110325,0,1763472421,13887.974421219995,49.10628345000441,53026.69081344001 2025-11-18,13:27:03.000,322,11157748,110325,0,1763472422,13887.96768491,49.24021691999951,53026.72574904 2025-11-18,13:27:04.000,322,11157749,110045,0,1763472423,13887.913794429995,49.3248064799991,53026.72574904 2025-11-18,13:27:05.000,322,11157812,110205,0,1763472424,13887.893585499995,49.388248650000605,53026.767671760004 2025-11-18,13:27:06.000,322,11157755,110005,0,1763472425,13887.85990394999,49.48693646999891,53026.816581600004 2025-11-18,13:27:07.000,322,11157688,110045,0,1763472426,13887.893585499995,49.54332951000106,53026.78164600001 2025-11-18,13:27:08.000,322,11157785,110245,0,1763472427,13887.853167639994,49.564476899999136,53026.80959448001 2025-11-18,13:27:09.000,322,11157754,110125,0,1763472428,13887.812749779994,49.627919070000644,53026.86549144 2025-11-18,13:27:10.000,322,11157802,110205,0,1763472429,13887.85990394999,49.663164720004715,53026.86549144 2025-11-18,13:27:11.000,322,11157767,110205,0,1763472430,13887.85990394999,49.72660688999895,53026.91440128 2025-11-18,13:27:12.000,322,11157658,110165,0,1763472431,13887.853167639994,49.73365601999831,53026.83055584001 2025-11-18,13:27:13.000,322,11157775,110405,0,1763472432,13887.85990394999,49.72660688999895,53026.90042704 2025-11-18,13:27:14.000,322,11157755,110245,0,1763472433,13887.83969501999,49.69136124000215,53026.837542960006 2025-11-18,13:27:15.000,322,11157677,110445,0,1763472434,13887.792540849994,49.6349682,53026.89343992 2025-11-18,13:27:16.000,322,11157793,110365,0,1763472435,13887.792540849994,49.613820810001926,53026.87946568001 2025-11-18,13:27:17.000,322,11157702,110565,0,1763472436,13887.738650369989,49.55742776999978,53026.86549144 2025-11-18,13:27:18.000,322,11157780,110365,0,1763472437,13887.765595609999,49.395297779999964,53026.87247856 2025-11-18,13:27:19.000,322,11157772,110365,0,1763472438,13887.711705129994,49.30365909000102,53026.89343992 2025-11-18,13:27:20.000,322,11157693,110245,0,1763472439,13887.75885929999,49.204971270002716,53026.87247856 2025-11-18,13:27:21.000,322,11157684,110205,0,1763472440,13887.772331919994,49.08513605999906,53026.85850432001 2025-11-18,13:27:22.000,322,11157699,110045,0,1763472441,13887.812749779994,48.923006069999246,53026.84453008 2025-11-18,13:27:23.000,322,11157753,110325,0,1763472442,13887.90032180999,48.8313673800003,53026.78164600001 2025-11-18,13:27:24.000,322,11157669,110245,0,1763472443,13887.94747598,48.697433909997926,53026.78164600001 2025-11-18,13:27:25.000,322,11157736,110085,0,1763472444,13888.014839079995,48.570549570002186,53026.79562024 2025-11-18,13:27:26.000,322,11157767,110125,0,1763472445,13888.08220217999,48.45776348999789,53026.788633120006 2025-11-18,13:27:27.000,322,11157683,110245,0,1763472446,13888.16977421,48.31678089000343,53026.77465888 2025-11-18,13:27:28.000,322,11157682,110365,0,1763472447,13888.223664689991,48.21104393999849,53026.78164600001 2025-11-18,13:27:29.000,322,11157673,110125,0,1763472448,13888.291027790001,48.112356120000186,53026.76068464001 2025-11-18,13:27:30.000,322,11157729,110205,0,1763472449,13888.344918269991,48.04891394999868,53026.72574904 2025-11-18,13:27:31.000,322,11157741,110205,0,1763472450,13888.392072440001,47.985471780004445,53026.78164600001 2025-11-18,13:27:32.000,322,11157721,109965,0,1763472451,13888.425753989992,47.92202961000294,53026.788633120006 2025-11-18,13:27:33.000,322,11157764,110205,0,1763472452,13888.466171849992,47.90088222000486,53026.73273616 2025-11-18,13:27:34.000,322,11157760,110125,0,1763472453,13888.493117090002,47.86563657000079,53026.788633120006 2025-11-18,13:27:35.000,322,11157768,110125,0,1763472454,13888.540271259997,47.85153831000207,53026.7467104 2025-11-18,13:27:36.000,322,11157765,109965,0,1763472455,13888.594161740002,47.83039092000399,53026.73273616 2025-11-18,13:27:37.000,322,11157796,110245,0,1763472456,13888.654788530002,47.87268570000015,53026.76068464001 2025-11-18,13:27:38.000,322,11157703,110365,0,1763472457,13888.715415319988,47.943177000001015,53026.816581600004 2025-11-18,13:27:39.000,322,11157690,110325,0,1763472458,13888.749096869993,48.03481568999996,53026.80260736 2025-11-18,13:27:40.000,322,11157792,110285,0,1763472459,13888.836668899989,48.1405526400049,53026.80260736 2025-11-18,13:27:41.000,322,11157708,110405,0,1763472460,13888.870350449994,48.21104393999849,53026.837542960006 2025-11-18,13:27:42.000,322,11157676,110405,0,1763472461,13888.937713549989,48.33087915000215,53026.87247856 2025-11-18,13:27:43.000,322,11157720,110125,0,1763472462,13888.964658789999,48.43661609999981,53026.935362640004 2025-11-18,13:27:44.000,322,11157716,110205,0,1763472463,13889.06570344,48.521205659999396,53026.9213884 2025-11-18,13:27:45.000,322,11157736,109925,0,1763472464,13889.05896712999,48.72563043000264,53026.984272480004 2025-11-18,13:27:46.000,322,11157723,110245,0,1763472465,13889.08591237,48.803170860002865,53027.01222096 2025-11-18,13:27:47.000,322,11157671,110285,0,1763472466,13889.112857609995,48.95120259000396,53027.01920808 2025-11-18,13:27:48.000,322,11157744,110205,0,1763472467,13889.08591237,49.07103780000034,53027.005233840006 2025-11-18,13:27:49.000,322,11157674,110365,0,1763472468,13889.032021889994,49.169725619998644,53027.08209216 2025-11-18,13:27:50.000,322,11157711,110085,0,1763472469,13889.005076649999,49.268413440004224,53027.09606640001 2025-11-18,13:27:51.000,322,11157796,110205,0,1763472470,13888.991604029994,49.381199520001246,53027.124014880006 2025-11-18,13:27:52.000,322,11157718,110085,0,1763472471,13888.957922479989,49.41644516999804,53027.124014880006 2025-11-18,13:27:53.000,322,11157766,110285,0,1763472472,13888.910768309994,49.52923125000234,53027.172924720006 2025-11-18,13:27:54.000,322,11157676,110565,0,1763472473,13888.829932589993,49.564476899999136,53027.21484744001 2025-11-18,13:27:55.000,322,11157768,110085,0,1763472474,13888.735624249988,49.59972255000321,53027.2358088 2025-11-18,13:27:56.000,322,11157713,110245,0,1763472475,13888.661524839998,49.68431211000279,53027.17991184 2025-11-18,13:27:57.000,322,11157716,110485,0,1763472476,13888.607634359993,49.69841037000151,53027.2008732 2025-11-18,13:27:58.000,322,11157662,110405,0,1763472477,13888.547007569992,49.70545950000087,53027.16593760001 2025-11-18,13:27:59.000,322,11157721,109965,0,1763472478,13888.493117090002,49.72660688999895,53027.17991184 2025-11-18,13:28:00.000,322,11157766,110405,0,1763472479,13888.432490300002,49.71955775999959,53027.20786032 2025-11-18,13:28:01.000,322,11157729,110205,0,1763472480,13888.344918269991,49.65611558999808,53027.172924720006 2025-11-18,13:28:02.000,322,11157788,110245,0,1763472481,13888.311236720001,49.65611558999808,53027.22882168 2025-11-18,13:28:03.000,322,11157698,110285,0,1763472482,13888.291027790001,49.627919070000644,53027.11702776001 2025-11-18,13:28:04.000,322,11157693,110285,0,1763472483,13888.264082549991,49.5362803800017,53027.172924720006 2025-11-18,13:28:05.000,322,11157756,110365,0,1763472484,13888.216928379996,49.48693646999891,53027.21484744001 2025-11-18,13:28:06.000,322,11157735,110245,0,1763472485,13888.223664689991,49.338904739997815,53027.16593760001 2025-11-18,13:28:07.000,322,11157698,110205,0,1763472486,13888.216928379996,49.19792214000336,53027.13798912 2025-11-18,13:28:08.000,322,11157767,110205,0,1763472487,13888.243873619991,49.04989041000226,53027.11702776001 2025-11-18,13:28:09.000,322,11157749,110245,0,1763472488,13888.25060993,48.90890781000053,53027.151963360004 2025-11-18,13:28:10.000,322,11157687,110045,0,1763472489,13888.338181959996,48.753826950000075,53027.08907928 2025-11-18,13:28:11.000,322,11157730,110285,0,1763472490,13888.412281370001,48.577598700001545,53027.0611308 2025-11-18,13:28:12.000,322,11157748,110285,0,1763472491,13888.479644469997,48.401370450003014,53027.09606640001 2025-11-18,13:28:13.000,322,11157782,110285,0,1763472492,13888.600898049997,48.28153523999936,53027.0611308 2025-11-18,13:28:14.000,322,11157680,110165,0,1763472493,13888.688470079993,48.161700030002976,53027.06811792 2025-11-18,13:28:15.000,322,11157675,110285,0,1763472494,13888.769305799993,48.02071743000124,53027.07510504001 2025-11-18,13:28:16.000,322,11157744,110405,0,1763472495,13888.904031999999,47.886783959998866,53027.01222096 2025-11-18,13:28:17.000,322,11157698,110045,0,1763472496,13889.01854926999,47.83039092000399,53027.01222096 2025-11-18,13:28:18.000,322,11157798,110325,0,1763472497,13889.173484399995,47.759899620003125,53027.03318232 2025-11-18,13:28:19.000,322,11157749,110565,0,1763472498,13889.24758381,47.73170309999841,53027.11004064 2025-11-18,13:28:20.000,322,11157764,110285,0,1763472499,13889.335155839995,47.72465396999905,53027.01222096 2025-11-18,13:28:21.000,322,11157784,110445,0,1763472500,13889.436200489996,47.68940832000226,53027.06811792 2025-11-18,13:28:22.000,322,11157711,110085,0,1763472501,13889.503563589991,47.710555710000335,53027.08907928 2025-11-18,13:28:23.000,322,11157689,110045,0,1763472502,13889.557454069996,47.766948750002484,53027.08907928 2025-11-18,13:28:24.000,322,11157750,110125,0,1763472503,13889.584399309992,47.86563657000079,53027.124014880006 2025-11-18,13:28:25.000,322,11157694,110285,0,1763472504,13889.584399309992,47.91498048000358,53027.103053520004 2025-11-18,13:28:26.000,322,11157736,110085,0,1763472505,13889.604608239992,48.02071743000124,53027.08907928 2025-11-18,13:28:27.000,322,11157724,110165,0,1763472506,13889.564190379991,48.07711047000339,53027.13798912 2025-11-18,13:28:28.000,322,11157748,110085,0,1763472507,13889.611344550001,48.18989655000041,53027.18689896 2025-11-18,13:28:29.000,322,11157749,110205,0,1763472508,13889.523772519991,48.25333872000192,53027.26375728001 2025-11-18,13:28:30.000,322,11157762,110125,0,1763472509,13889.46988204,48.337928280001506,53027.19388608001 2025-11-18,13:28:31.000,322,11157745,110045,0,1763472510,13889.42946418,48.42956697000045,53027.2358088 2025-11-18,13:28:32.000,322,11157778,110165,0,1763472511,13889.395782629996,48.535303919998114,53027.2358088 2025-11-18,13:28:33.000,322,11157785,110165,0,1763472512,13889.3082106,48.64104087000305,53027.270744400004 2025-11-18,13:28:34.000,322,11157743,110285,0,1763472513,13889.294737979995,48.732679560002,53027.31266712001 2025-11-18,13:28:35.000,322,11157672,110245,0,1763472514,13889.213902259995,48.83841650999966,53027.28471864001 2025-11-18,13:28:36.000,322,11157669,110245,0,1763472515,13889.24084749999,48.979399110001395,53027.291705760006 2025-11-18,13:28:37.000,322,11157688,110245,0,1763472516,13889.16001177999,49.07103780000034,53027.36157696001 2025-11-18,13:28:38.000,322,11157687,110125,0,1763472517,13889.133066539995,49.169725619998644,53027.30568 2025-11-18,13:28:39.000,322,11157616,110205,0,1763472518,13889.06570344,49.24726604999887,53027.38253832001 2025-11-18,13:28:40.000,322,11157723,110325,0,1763472519,13889.032021889994,49.331855609998456,53027.35458984 2025-11-18,13:28:41.000,322,11157689,110165,0,1763472520,13888.937713549989,49.395297779999964,53027.43144816001 2025-11-18,13:28:42.000,322,11157756,110205,0,1763472521,13888.904031999999,49.46578908000083,53027.35458984 2025-11-18,13:28:43.000,322,11157626,110325,0,1763472522,13888.796251039988,49.45169082000211,53027.38253832001 2025-11-18,13:28:44.000,322,11157803,110045,0,1763472523,13888.735624249988,49.45169082000211,53027.36157696001 2025-11-18,13:28:45.000,322,11157687,110285,0,1763472524,13888.641315909998,49.381199520001246,53027.36157696001 2025-11-18,13:28:46.000,322,11157696,110405,0,1763472525,13888.533534950002,49.35300300000381,53027.30568 2025-11-18,13:28:47.000,322,11157738,110285,0,1763472526,13888.540271259997,49.261364310004865,53027.319654240004 2025-11-18,13:28:48.000,322,11157750,110205,0,1763472527,13888.419017679997,49.18382388000464,53027.28471864001 2025-11-18,13:28:49.000,322,11157748,110285,0,1763472528,13888.392072440001,49.042841280002904,53027.221834560005 2025-11-18,13:28:50.000,322,11157760,110285,0,1763472529,13888.378599819996,48.95120259000396,53027.21484744001 2025-11-18,13:28:51.000,322,11157703,110245,0,1763472530,13888.378599819996,48.810219990002224,53027.172924720006 2025-11-18,13:28:52.000,322,11157770,110205,0,1763472531,13888.425753989992,48.69038477999857,53027.103053520004 2025-11-18,13:28:53.000,322,11157670,110565,0,1763472532,13888.412281370001,48.577598700001545,53027.09606640001 2025-11-18,13:28:54.000,322,11157732,110205,0,1763472533,13888.419017679997,48.46481262000452,53027.04715656001 2025-11-18,13:28:55.000,322,11157744,110205,0,1763472534,13888.432490300002,48.337928280001506,53027.08907928 2025-11-18,13:28:56.000,322,11157758,110085,0,1763472535,13888.385336129992,48.225142200004484,53027.02619520001 2025-11-18,13:28:57.000,322,11157737,110045,0,1763472536,13888.412281370001,48.08415960000275,53026.96331112 2025-11-18,13:28:58.000,322,11157653,110205,0,1763472537,13888.459435539997,47.985471780004445,53026.92837552001 2025-11-18,13:28:59.000,322,11157752,110245,0,1763472538,13888.452699230002,47.84448918000271,53026.94234976 2025-11-18,13:29:00.000,322,11157729,110405,0,1763472539,13888.479644469997,47.703506580000976,53026.87247856 2025-11-18,13:29:01.000,322,11157675,110285,0,1763472540,13888.526798639992,47.66121180000482,53026.90741416001 2025-11-18,13:29:02.000,322,11157743,110005,0,1763472541,13888.567216499992,47.59776963000331,53026.91440128 2025-11-18,13:29:03.000,322,11157778,110205,0,1763472542,13888.654788530002,47.527278330002446,53026.90042704 2025-11-18,13:29:04.000,322,11157651,110125,0,1763472543,13888.681733769998,47.50613094000437,53026.89343992 2025-11-18,13:29:05.000,322,11157780,110125,0,1763472544,13888.789514729993,47.4708852900003,53026.83055584001 2025-11-18,13:29:06.000,322,11157760,110245,0,1763472545,13888.836668899989,47.477934419999656,53026.837542960006 2025-11-18,13:29:07.000,322,11157779,110285,0,1763472546,13888.904031999999,47.51318007000373,53026.80260736 2025-11-18,13:29:08.000,322,11157732,110365,0,1763472547,13888.944449859999,47.55547484999988,53026.83055584001 2025-11-18,13:29:09.000,322,11157677,110165,0,1763472548,13889.005076649999,47.590720500003954,53026.8515172 2025-11-18,13:29:10.000,322,11157764,110165,0,1763472549,13889.05896712999,47.63301528000011,53026.90042704 2025-11-18,13:29:11.000,322,11157754,110045,0,1763472550,13889.092648679994,47.7810470100012,53026.886452800005 2025-11-18,13:29:12.000,322,11157732,110085,0,1763472551,13889.11959391999,47.83744005000335,53026.886452800005 2025-11-18,13:29:13.000,322,11157756,110125,0,1763472552,13889.13980284999,48.02071743000124,53026.956324000006 2025-11-18,13:29:14.000,322,11157773,110205,0,1763472553,13889.12633023,48.18284742000105,53026.97029824 2025-11-18,13:29:15.000,322,11157753,110325,0,1763472554,13889.092648679994,48.33087915000215,53027.01222096 2025-11-18,13:29:16.000,322,11157665,109885,0,1763472555,13889.11959391999,48.535303919998114,53027.04016944 2025-11-18,13:29:17.000,322,11157760,110045,0,1763472556,13889.07917605999,48.73972869000136,53027.08907928 2025-11-18,13:29:18.000,322,11157672,110405,0,1763472557,13889.052230819994,48.96530085000268,53027.15895048 2025-11-18,13:29:19.000,322,11157677,110405,0,1763472558,13889.025285579999,49.155627359999926,53027.20786032 2025-11-18,13:29:20.000,322,11157659,110285,0,1763472559,13888.971395099994,49.36710126000253,53027.221834560005 2025-11-18,13:29:21.000,322,11157681,110045,0,1763472560,13888.964658789999,49.52218212000298,53027.2358088 2025-11-18,13:29:22.000,322,11157732,110285,0,1763472561,13888.890559379994,49.72660688999895,53027.26375728001 2025-11-18,13:29:23.000,322,11157744,110125,0,1763472562,13888.836668899989,49.839392970003246,53027.24978304 2025-11-18,13:29:24.000,322,11157709,110005,0,1763472563,13888.688470079993,49.94512992000091,53027.25677016 2025-11-18,13:29:25.000,322,11157752,110125,0,1763472564,13888.607634359993,50.015621220001776,53027.24279592001 2025-11-18,13:29:26.000,322,11157748,110245,0,1763472565,13888.486380779992,49.9944738300037,53027.26375728001 2025-11-18,13:29:27.000,322,11157766,110205,0,1763472566,13888.385336129992,49.95217905000027,53027.319654240004 2025-11-18,13:29:28.000,322,11157682,110285,0,1763472567,13888.291027790001,49.86054036000132,53027.291705760006 2025-11-18,13:29:29.000,322,11157768,110045,0,1763472568,13888.16977421,49.72660688999895,53027.27773152 2025-11-18,13:29:30.000,322,11157794,110365,0,1763472569,13888.06199324999,49.58562429000449,53027.221834560005 2025-11-18,13:29:31.000,322,11157760,110005,0,1763472570,13887.934003359995,49.36005213000317,53027.14497624001 2025-11-18,13:29:32.000,322,11157788,110045,0,1763472571,13887.81948608999,49.13447997000185,53027.09606640001 2025-11-18,13:29:33.000,322,11157670,110405,0,1763472572,13887.75885929999,48.87366216000373,53027.07510504001 2025-11-18,13:29:34.000,322,11157740,110205,0,1763472573,13887.725177749999,48.577598700001545,53027.01222096 2025-11-18,13:29:35.000,322,11157675,110405,0,1763472574,13887.738650369989,48.30973176000407,53026.94234976 2025-11-18,13:29:36.000,322,11157727,110165,0,1763472575,13887.691496199994,48.01366830000188,53026.82356872 2025-11-18,13:29:37.000,322,11157649,110045,0,1763472576,13887.745386679999,47.69645745000162,53026.767671760004 2025-11-18,13:29:38.000,322,11157649,110325,0,1763472577,13887.806013469999,47.44268877000286,53026.77465888 2025-11-18,13:29:39.000,322,11157739,110445,0,1763472578,13887.88684919,47.15367444000003,53026.6768392 2025-11-18,13:29:40.000,322,11157750,110205,0,1763472579,13887.98115752999,46.96334793000278,53026.648890720004 2025-11-18,13:29:41.000,322,11157737,110325,0,1763472580,13888.055256939995,46.75187403000018,53026.59299376001 2025-11-18,13:29:42.000,322,11157743,109965,0,1763472581,13888.14282896999,46.58269491000101,53026.57203240001 2025-11-18,13:29:43.000,322,11157766,110245,0,1763472582,13888.284291479991,46.491056220002065,53026.52312256001 2025-11-18,13:29:44.000,322,11157665,110245,0,1763472583,13888.412281370001,46.45581056999799,53026.49517408001 2025-11-18,13:29:45.000,322,11157740,110045,0,1763472584,13888.533534950002,46.39941753000312,53026.502161200006 2025-11-18,13:29:46.000,322,11157729,110485,0,1763472585,13888.688470079993,46.40646666000248,53026.47421272001 2025-11-18,13:29:47.000,322,11157681,110205,0,1763472586,13888.789514729993,46.498105350001424,53026.48818696 2025-11-18,13:29:48.000,322,11157742,110365,0,1763472587,13888.910768309994,46.610891429998446,53026.51613544 2025-11-18,13:29:49.000,322,11157729,110285,0,1763472588,13888.984867719999,46.7307266400021,53026.55805816 2025-11-18,13:29:50.000,322,11157667,110205,0,1763472589,13889.072439749994,46.92810227999871,53026.606968 2025-11-18,13:29:51.000,322,11157720,110245,0,1763472590,13889.1061213,47.16777269999875,53026.61395512001 2025-11-18,13:29:52.000,322,11157767,110085,0,1763472591,13889.18695702,47.41449224999815,53026.6768392 2025-11-18,13:29:53.000,322,11157742,110125,0,1763472592,13889.16001177999,47.703506580000976,53026.68382632 2025-11-18,13:29:54.000,322,11157759,110205,0,1763472593,13889.13980284999,47.999570040003164,53026.75369752 2025-11-18,13:29:55.000,322,11157755,110125,0,1763472594,13889.072439749994,48.295633499998075,53026.816581600004 2025-11-18,13:29:56.000,322,11157713,110245,0,1763472595,13889.032021889994,48.56350044000283,53026.83055584001 2025-11-18,13:29:57.000,322,11157695,110245,0,1763472596,13889.005076649999,48.84546563999902,53026.837542960006 2025-11-18,13:29:58.000,322,11157697,110165,0,1763472597,13888.883823069998,49.09218518999842,53026.90741416001 2025-11-18,13:29:59.000,322,11157700,110245,0,1763472598,13888.809723659993,49.331855609998456,53026.96331112 2025-11-18,13:30:00.000,322,11157688,110405,0,1763472599,13888.681733769998,49.58562429000449,53026.99824672001 2025-11-18,13:30:01.000,322,11157752,110605,0,1763472600,13888.573952810002,49.69136124000215,53027.01222096 2025-11-18,13:30:02.000,322,11157722,110245,0,1763472601,13888.445962919992,49.81824557999789,53027.103053520004 2025-11-18,13:30:03.000,322,11157718,110245,0,1763472602,13888.304500409991,49.846442100002605,53027.11004064 2025-11-18,13:30:04.000,322,11157670,110245,0,1763472603,13888.156301589996,49.88873687999876,53027.08907928 2025-11-18,13:30:05.000,322,11157671,110165,0,1763472604,13888.04178431999,49.7829999300011,53027.08907928 2025-11-18,13:30:06.000,322,11157717,110045,0,1763472605,13887.8262224,49.677262980003434,53027.0611308 2025-11-18,13:30:07.000,322,11157710,110125,0,1763472606,13887.678023579989,49.5362803800017,53026.99824672001 2025-11-18,13:30:08.000,322,11157788,110245,0,1763472607,13887.509615829993,49.37415039000189,53027.01222096 2025-11-18,13:30:09.000,322,11157780,110125,0,1763472608,13887.428780109993,49.14152910000121,53026.97728536001 2025-11-18,13:30:10.000,322,11157721,110205,0,1763472609,13887.267108669992,48.91595693999989,53026.886452800005 2025-11-18,13:30:11.000,322,11157788,110325,0,1763472610,13887.166064019992,48.6198934799977,53026.837542960006 2025-11-18,13:30:12.000,322,11157699,109965,0,1763472611,13887.105437229991,48.394321320003655,53026.73972328001 2025-11-18,13:30:13.000,322,11157672,110245,0,1763472612,13887.05154675,48.14760177000426,53026.70478768 2025-11-18,13:30:14.000,322,11157644,110405,0,1763472613,13887.024601509991,47.87268570000015,53026.68382632 2025-11-18,13:30:15.000,322,11157670,110205,0,1763472614,13887.078491989996,47.64711353999883,53026.59299376001 2025-11-18,13:30:16.000,322,11157722,110205,0,1763472615,13887.091964610001,47.44973790000222,53026.57203240001 2025-11-18,13:30:17.000,322,11157653,109725,0,1763472616,13887.139118779996,47.28760791000241,53026.52312256001 2025-11-18,13:30:18.000,322,11157761,110125,0,1763472617,13887.233427120002,47.132527050001954,53026.37639304001 2025-11-18,13:30:19.000,322,11157758,110405,0,1763472618,13887.341208079997,47.09023226999852,53026.383380160005 2025-11-18,13:30:20.000,322,11157752,110165,0,1763472619,13887.435516420002,46.97039706000214,53026.35543168001 2025-11-18,13:30:21.000,322,11157697,109925,0,1763472620,13887.597187859988,46.96334793000278,53026.30652184001 2025-11-18,13:30:22.000,322,11157725,110125,0,1763472621,13887.738650369989,46.99154445000022,53026.29953472 2025-11-18,13:30:23.000,322,11157763,110125,0,1763472622,13887.84643133,47.03383923000365,53026.2925476 2025-11-18,13:30:24.000,322,11157631,110045,0,1763472623,13887.96768491,47.13957618000131,53026.27857336001 2025-11-18,13:30:25.000,322,11157701,110045,0,1763472624,13888.06872956,47.21006748000218,53026.32049608 2025-11-18,13:30:26.000,322,11157707,110005,0,1763472625,13888.14956528,47.37219747000199,53026.27857336001 2025-11-18,13:30:27.000,322,11157702,110325,0,1763472626,13888.18324682999,47.541376590001164,53026.32049608 2025-11-18,13:30:28.000,322,11157703,110125,0,1763472627,13888.264082549991,47.66826093000418,53026.35543168001 2025-11-18,13:30:29.000,322,11157671,110285,0,1763472628,13888.304500409991,47.86563657000079,53026.3624188 2025-11-18,13:30:30.000,322,11157762,110165,0,1763472629,13888.27081886,48.00661917000252,53026.37639304001 2025-11-18,13:30:31.000,322,11157759,110085,0,1763472630,13888.230401,48.19694567999977,53026.44626424001 2025-11-18,13:30:32.000,322,11157669,110565,0,1763472631,13888.18324682999,48.36612479999894,53026.47421272001 2025-11-18,13:30:33.000,322,11157678,110165,0,1763472632,13888.16977421,48.521205659999396,53026.5370968 2025-11-18,13:30:34.000,322,11157765,110325,0,1763472633,13888.035048009995,48.64809000000241,53026.50914832 2025-11-18,13:30:35.000,322,11157689,110085,0,1763472634,13887.974421219995,48.78202347000479,53026.55805816 2025-11-18,13:30:36.000,322,11157754,109885,0,1763472635,13887.88011287999,48.85956389999774,53026.59299376001 2025-11-18,13:30:37.000,322,11157718,110245,0,1763472636,13887.832958709994,48.90890781000053,53026.63491648 2025-11-18,13:30:38.000,322,11157708,110165,0,1763472637,13887.772331919994,49.028743020004185,53026.61395512001 2025-11-18,13:30:39.000,322,11157773,110405,0,1763472638,13887.765595609999,49.08513605999906,53026.69780056 2025-11-18,13:30:40.000,322,11157679,110045,0,1763472639,13887.711705129994,49.169725619998644,53026.73273616 2025-11-18,13:30:41.000,322,11157647,110405,0,1763472640,13887.698232509989,49.14152910000121,53026.69081344001 2025-11-18,13:30:42.000,322,11157800,110245,0,1763472641,13887.630869409993,49.13447997000185,53026.68382632 2025-11-18,13:30:43.000,322,11157759,110165,0,1763472642,13887.651078339994,49.176774749998,53026.68382632 2025-11-18,13:30:44.000,322,11157723,110325,0,1763472643,13887.657814649989,49.12038171000313,53026.69780056 2025-11-18,13:30:45.000,322,11157722,110285,0,1763472644,13887.624133099998,49.05693954000162,53026.65587784 2025-11-18,13:30:46.000,322,11157783,110045,0,1763472645,13887.644342029998,49.021693890004826,53026.61395512001 2025-11-18,13:30:47.000,322,11157741,110245,0,1763472646,13887.678023579989,48.972349980002036,53026.61395512001 2025-11-18,13:30:48.000,322,11157701,109925,0,1763472647,13887.684759889999,48.91595693999989,53026.648890720004 2025-11-18,13:30:49.000,322,11157690,110565,0,1763472648,13887.725177749999,48.85251476999838,53026.669852080006 2025-11-18,13:30:50.000,322,11157759,110125,0,1763472649,13887.731914059994,48.796121730003506,53026.65587784 2025-11-18,13:30:51.000,322,11157668,110245,0,1763472650,13887.765595609999,48.73972869000136,53026.62792936 2025-11-18,13:30:52.000,322,11157780,110125,0,1763472651,13887.84643133,48.70448304000456,53026.620942240006 2025-11-18,13:30:53.000,322,11157654,110245,0,1763472652,13887.85990394999,48.67628651999985,53026.59299376001 2025-11-18,13:30:54.000,322,11157747,110245,0,1763472653,13887.92053073999,48.626942610004335,53026.57203240001 2025-11-18,13:30:55.000,322,11157774,110205,0,1763472654,13887.92726705,48.61284434999834,53026.57203240001 2025-11-18,13:30:56.000,322,11157670,110485,0,1763472655,13887.94073966999,48.528254789998755,53026.56504528 2025-11-18,13:30:57.000,322,11157693,110245,0,1763472656,13887.90705812,48.47186175000388,53026.551071040005 2025-11-18,13:30:58.000,322,11157744,110285,0,1763472657,13887.934003359995,48.41546871000173,53026.56504528 2025-11-18,13:30:59.000,322,11157680,110165,0,1763472658,13887.913794429995,48.337928280001506,53026.54408392001 2025-11-18,13:31:00.000,322,11157781,110165,0,1763472659,13887.832958709994,48.18989655000041,53026.53010968 2025-11-18,13:31:01.000,322,11157754,110085,0,1763472660,13887.84643133,48.09120873000211,53026.52312256001 2025-11-18,13:31:02.000,322,11157717,110045,0,1763472661,13887.785804539999,48.01366830000188,53026.502161200006 2025-11-18,13:31:03.000,322,11157708,109965,0,1763472662,13887.711705129994,47.90793135000422,53026.44626424001 2025-11-18,13:31:04.000,322,11157642,110445,0,1763472663,13887.725177749999,47.83039092000399,53026.39036728 2025-11-18,13:31:05.000,322,11157731,110285,0,1763472664,13887.678023579989,47.816292659998,53026.42530288001 2025-11-18,13:31:06.000,322,11157783,109965,0,1763472665,13887.671287269994,47.79514526999992,53026.42530288001 2025-11-18,13:31:07.000,322,11157748,110245,0,1763472666,13887.684759889999,47.80924352999864,53026.432290000004 2025-11-18,13:31:08.000,322,11157724,110245,0,1763472667,13887.664550959998,47.82334179000463,53026.41831576 2025-11-18,13:31:09.000,322,11157741,110045,0,1763472668,13887.711705129994,47.83744005000335,53026.3973544 2025-11-18,13:31:10.000,322,11157675,109805,0,1763472669,13887.644342029998,47.87973482999951,53026.41831576 2025-11-18,13:31:11.000,322,11157810,110205,0,1763472670,13887.651078339994,47.992520910003805,53026.3624188 2025-11-18,13:31:12.000,322,11157761,110325,0,1763472671,13887.637605719989,48.07711047000339,53026.32748320001 2025-11-18,13:31:13.000,322,11157738,110165,0,1763472672,13887.637605719989,48.15465090000362,53026.34844456 2025-11-18,13:31:14.000,322,11157661,110285,0,1763472673,13887.651078339994,48.33087915000215,53026.34145744 2025-11-18,13:31:15.000,322,11157661,110405,0,1763472674,13887.617396789989,48.44366522999917,53026.34145744 2025-11-18,13:31:16.000,322,11157660,110205,0,1763472675,13887.671287269994,48.55645131000347,53026.34844456 2025-11-18,13:31:17.000,322,11157739,110325,0,1763472676,13887.671287269994,48.66923739000049,53026.40434152001 2025-11-18,13:31:18.000,322,11157663,110005,0,1763472677,13887.671287269994,48.760876079999434,53026.41831576 2025-11-18,13:31:19.000,322,11157705,110245,0,1763472678,13887.738650369989,48.810219990002224,53026.37639304001 2025-11-18,13:31:20.000,322,11157718,110045,0,1763472679,13887.745386679999,48.89480955000181,53026.383380160005 2025-11-18,13:31:21.000,322,11157680,110245,0,1763472680,13887.752122989994,48.95825172000332,53026.42530288001 2025-11-18,13:31:22.000,322,11157694,110125,0,1763472681,13887.86664026,49.035792150003545,53026.44626424001 2025-11-18,13:31:23.000,322,11157715,110205,0,1763472682,13887.90032180999,49.09923431999778,53026.432290000004 2025-11-18,13:31:24.000,322,11157640,110045,0,1763472683,13888.0283117,49.14152910000121,53026.4672256 2025-11-18,13:31:25.000,322,11157668,110125,0,1763472684,13888.055256939995,49.24726604999887,53026.44626424001 2025-11-18,13:31:26.000,322,11157719,110405,0,1763472685,13888.06872956,49.24726604999887,53026.46023848 2025-11-18,13:31:27.000,322,11157714,110085,0,1763472686,13888.10914742,49.27546257000358,53026.47421272001 2025-11-18,13:31:28.000,322,11157706,110165,0,1763472687,13888.16977421,49.30365909000102,53026.50914832 2025-11-18,13:31:29.000,322,11157672,110245,0,1763472688,13888.16303789999,49.268413440004224,53026.51613544 2025-11-18,13:31:30.000,322,11157700,110285,0,1763472689,13888.243873619991,49.25431517999823,53026.51613544 2025-11-18,13:31:31.000,322,11157738,110285,0,1763472690,13888.21019207,49.162676489999285,53026.54408392001 2025-11-18,13:31:32.000,322,11157676,110205,0,1763472691,13888.21019207,49.12743084000249,53026.48818696 2025-11-18,13:31:33.000,322,11157724,110285,0,1763472692,13888.14282896999,49.13447997000185,53026.5370968 2025-11-18,13:31:34.000,322,11157731,110045,0,1763472693,13888.10241110999,48.986448240000755,53026.5370968 2025-11-18,13:31:35.000,322,11157683,110325,0,1763472694,13888.055256939995,48.96530085000268,53026.57901952 2025-11-18,13:31:36.000,322,11157718,110405,0,1763472695,13887.98789384,48.86661303000437,53026.62792936 2025-11-18,13:31:37.000,322,11157764,110205,0,1763472696,13887.934003359995,48.732679560002,53026.51613544 2025-11-18,13:31:38.000,322,11157691,110045,0,1763472697,13887.92726705,48.66218826000113,53026.48818696 2025-11-18,13:31:39.000,322,11157647,110325,0,1763472698,13887.893585499995,48.51415653000004,53026.481199840004 2025-11-18,13:31:40.000,322,11157678,110245,0,1763472699,13887.853167639994,48.50710740000068,53026.51613544 2025-11-18,13:31:41.000,322,11157717,110205,0,1763472700,13887.81948608999,48.45776348999789,53026.51613544 2025-11-18,13:31:42.000,322,11157688,110285,0,1763472701,13887.832958709994,48.42956697000045,53026.432290000004 2025-11-18,13:31:43.000,322,11157770,110125,0,1763472702,13887.79927715999,48.45776348999789,53026.41132864 2025-11-18,13:31:44.000,322,11157657,110245,0,1763472703,13887.853167639994,48.41546871000173,53026.41831576 2025-11-18,13:31:45.000,322,11157781,110205,0,1763472704,13887.8262224,48.43661609999981,53026.39036728 2025-11-18,13:31:46.000,322,11157737,110285,0,1763472705,13887.92053073999,48.46481262000452,53026.37639304001 2025-11-18,13:31:47.000,322,11157779,110325,0,1763472706,13887.92053073999,48.50710740000068,53026.44626424001 2025-11-18,13:31:48.000,322,11157688,110285,0,1763472707,13887.92053073999,48.535303919998114,53026.383380160005 2025-11-18,13:31:49.000,322,11157736,110205,0,1763472708,13887.913794429995,48.54940218000411,53026.41831576 2025-11-18,13:31:50.000,322,11157718,110045,0,1763472709,13887.92053073999,48.50710740000068,53026.46023848 2025-11-18,13:31:51.000,322,11157718,110285,0,1763472710,13887.913794429995,48.67628651999985,53026.41831576 2025-11-18,13:31:52.000,322,11157753,110205,0,1763472711,13887.954212289995,48.64809000000241,53026.41831576 2025-11-18,13:31:53.000,322,11157749,110245,0,1763472712,13887.92726705,48.66218826000113,53026.41132864 2025-11-18,13:31:54.000,322,11157724,110045,0,1763472713,13887.86664026,48.67628651999985,53026.41831576 2025-11-18,13:31:55.000,322,11157710,110245,0,1763472714,13887.92053073999,48.626942610004335,53026.383380160005 2025-11-18,13:31:56.000,322,11157724,110285,0,1763472715,13887.88011287999,48.55645131000347,53026.42530288001 2025-11-18,13:31:57.000,322,11157783,110405,0,1763472716,13887.86664026,48.54940218000411,53026.43927712 2025-11-18,13:31:58.000,322,11157738,110245,0,1763472717,13887.85990394999,48.43661609999981,53026.42530288001 2025-11-18,13:31:59.000,322,11157754,110045,0,1763472718,13887.792540849994,48.344977410000865,53026.40434152001 2025-11-18,13:32:00.000,322,11157740,110125,0,1763472719,13887.83969501999,48.2392404600032,53026.3973544 2025-11-18,13:32:01.000,322,11157770,110365,0,1763472720,13887.806013469999,48.14760177000426,53026.41132864 2025-11-18,13:32:02.000,322,11157762,110165,0,1763472721,13887.88011287999,48.08415960000275,53026.3973544 2025-11-18,13:32:03.000,322,11157711,110245,0,1763472722,13887.90032180999,47.992520910003805,53026.3973544 2025-11-18,13:32:04.000,322,11157706,110125,0,1763472723,13887.974421219995,47.87268570000015,53026.3624188 2025-11-18,13:32:05.000,322,11157683,110125,0,1763472724,13888.014839079995,47.766948750002484,53026.29953472 2025-11-18,13:32:06.000,322,11157735,110365,0,1763472725,13888.08220217999,47.69645745000162,53026.32049608 2025-11-18,13:32:07.000,322,11157731,110285,0,1763472726,13888.16303789999,47.654162669998186,53026.32748320001 2025-11-18,13:32:08.000,322,11157761,110205,0,1763472727,13888.20345575999,47.64711353999883,53026.2925476 2025-11-18,13:32:09.000,322,11157756,110125,0,1763472728,13888.216928379996,47.61186789000203,53026.32748320001 2025-11-18,13:32:10.000,322,11157721,110285,0,1763472729,13888.331445650001,47.61186789000203,53026.34145744 2025-11-18,13:32:11.000,322,11157752,110085,0,1763472730,13888.351654580001,47.5695731099986,53026.32049608 2025-11-18,13:32:12.000,322,11157699,110045,0,1763472731,13888.392072440001,47.63301528000011,53026.285560480006 2025-11-18,13:32:13.000,322,11157704,110365,0,1763472732,13888.439226609997,47.6823591900029,53026.32049608 2025-11-18,13:32:14.000,322,11157663,110165,0,1763472733,13888.445962919992,47.78809614000056,53026.32748320001 2025-11-18,13:32:15.000,322,11157719,110485,0,1763472734,13888.479644469997,47.90088222000486,53026.32049608 2025-11-18,13:32:16.000,322,11157695,109925,0,1763472735,13888.499853399997,48.01366830000188,53026.36940592 2025-11-18,13:32:17.000,322,11157687,110125,0,1763472736,13888.533534950002,48.13350350999826,53026.37639304001 2025-11-18,13:32:18.000,322,11157684,110205,0,1763472737,13888.506589709992,48.27448611,53026.39036728 2025-11-18,13:32:19.000,322,11157760,110125,0,1763472738,13888.493117090002,48.42251784000109,53026.35543168001 2025-11-18,13:32:20.000,322,11157808,110365,0,1763472739,13888.493117090002,48.59874608999962,53026.432290000004 2025-11-18,13:32:21.000,322,11157771,110285,0,1763472740,13888.425753989992,48.76792520999879,53026.46023848 2025-11-18,13:32:22.000,322,11157690,110245,0,1763472741,13888.385336129992,48.9441534600046,53026.43927712 2025-11-18,13:32:23.000,322,11157718,110165,0,1763472742,13888.311236720001,49.13447997000185,53026.481199840004 2025-11-18,13:32:24.000,322,11157698,110205,0,1763472743,13888.277555169996,49.27546257000358,53026.56504528 2025-11-18,13:32:25.000,322,11157748,110285,0,1763472744,13888.12935635,49.47283821000019,53026.52312256001 2025-11-18,13:32:26.000,322,11157689,110205,0,1763472745,13887.994630149995,49.571526029998495,53026.599980880004 2025-11-18,13:32:27.000,322,11157766,110245,0,1763472746,13887.893585499995,49.59267342000385,53026.58600664 2025-11-18,13:32:28.000,322,11157779,110245,0,1763472747,13887.792540849994,49.69841037000151,53026.606968 2025-11-18,13:32:29.000,322,11157648,110085,0,1763472748,13887.664550959998,49.71955775999959,53026.52312256001 2025-11-18,13:32:30.000,322,11157699,110245,0,1763472749,13887.516352139988,49.71955775999959,53026.599980880004 2025-11-18,13:32:31.000,322,11157753,110245,0,1763472750,13887.415307490002,49.65611558999808,53026.57203240001 2025-11-18,13:32:32.000,322,11157724,110165,0,1763472751,13887.374889630002,49.564476899999136,53026.55805816 2025-11-18,13:32:33.000,322,11157748,110285,0,1763472752,13887.260372359997,49.49398559999827,53026.481199840004 2025-11-18,13:32:34.000,322,11157690,110445,0,1763472753,13887.206481879992,49.444641690002754,53026.57901952 2025-11-18,13:32:35.000,322,11157788,110285,0,1763472754,13887.199745569997,49.3248064799991,53026.41831576 2025-11-18,13:32:36.000,322,11157727,110165,0,1763472755,13887.152591400001,49.169725619998644,53026.3973544 2025-11-18,13:32:37.000,322,11157751,110045,0,1763472756,13887.112173540001,49.028743020004185,53026.46023848 2025-11-18,13:32:38.000,322,11157739,109725,0,1763472757,13887.166064019992,48.88776042000245,53026.432290000004 2025-11-18,13:32:39.000,322,11157730,110045,0,1763472758,13887.125646159991,48.76792520999879,53026.39036728 2025-11-18,13:32:40.000,322,11157665,110325,0,1763472759,13887.159327709996,48.64104087000305,53026.35543168001 2025-11-18,13:32:41.000,322,11157797,110165,0,1763472760,13887.199745569997,48.45071435999853,53026.34844456 2025-11-18,13:32:42.000,322,11157727,110445,0,1763472761,13887.253636050002,48.337928280001506,53026.334470320005 2025-11-18,13:32:43.000,322,11157696,109925,0,1763472762,13887.361417009997,48.21104393999849,53026.285560480006 2025-11-18,13:32:44.000,322,11157722,110045,0,1763472763,13887.435516420002,48.10530699000083,53026.32748320001 2025-11-18,13:32:45.000,322,11157732,110325,0,1763472764,13887.489406899993,48.04891394999868,53026.27857336001 2025-11-18,13:32:46.000,322,11157697,110125,0,1763472765,13887.610660479993,47.929078740002296,53026.285560480006 2025-11-18,13:32:47.000,322,11157716,110485,0,1763472766,13887.718441439989,47.83744005000335,53026.27158624 2025-11-18,13:32:48.000,322,11157747,110045,0,1763472767,13887.812749779994,47.83039092000399,53026.24363776 2025-11-18,13:32:49.000,322,11157735,109885,0,1763472768,13887.92053073999,47.717604839999694,53026.25062488 2025-11-18,13:32:50.000,322,11157779,110405,0,1763472769,13888.00136645999,47.703506580000976,53026.27857336001 2025-11-18,13:32:51.000,322,11157782,110045,0,1763472770,13888.115883729995,47.66826093000418,53026.32049608 2025-11-18,13:32:52.000,322,11157785,110165,0,1763472771,13888.196719449996,47.68940832000226,53026.32049608 2025-11-18,13:32:53.000,322,11157710,110045,0,1763472772,13888.230401,47.717604839999694,53026.27857336001 2025-11-18,13:32:54.000,322,11157727,110045,0,1763472773,13888.27081886,47.72465396999905,53026.27857336001 2025-11-18,13:32:55.000,322,11157769,110205,0,1763472774,13888.297764099996,47.73875222999777,53026.27158624 2025-11-18,13:32:56.000,322,11157716,110485,0,1763472775,13888.324709339991,47.816292659998,53026.334470320005 2025-11-18,13:32:57.000,322,11157695,109925,0,1763472776,13888.324709339991,47.87268570000015,53026.334470320005 2025-11-18,13:32:58.000,322,11157767,110125,0,1763472777,13888.291027790001,47.950226130000374,53026.39036728 2025-11-18,13:32:59.000,322,11157694,110045,0,1763472778,13888.304500409991,48.10530699000083,53026.35543168001 2025-11-18,13:33:00.000,322,11157682,110365,0,1763472779,13888.20345575999,48.20399480999913,53026.432290000004 2025-11-18,13:33:01.000,322,11157721,110085,0,1763472780,13888.115883729995,48.33087915000215,53026.43927712 2025-11-18,13:33:02.000,322,11157647,109885,0,1763472781,13888.095674799995,48.577598700001545,53026.42530288001 2025-11-18,13:33:03.000,322,11157739,110285,0,1763472782,13887.98115752999,48.71858130000328,53026.453251360006 2025-11-18,13:33:04.000,322,11157780,110285,0,1763472783,13887.90705812,48.89480955000181,53026.51613544 2025-11-18,13:33:05.000,322,11157707,110405,0,1763472784,13887.85990394999,49.14857823000057,53026.51613544 2025-11-18,13:33:06.000,322,11157710,110405,0,1763472785,13887.684759889999,49.338904739997815,53026.52312256001 2025-11-18,13:33:07.000,322,11157743,110205,0,1763472786,13887.603924169998,49.54332951000106,53026.55805816 2025-11-18,13:33:08.000,322,11157768,110205,0,1763472787,13887.482670589998,49.72660688999895,53026.57901952 2025-11-18,13:33:09.000,322,11157690,109925,0,1763472788,13887.347944389992,49.94512992000091,53026.58600664 2025-11-18,13:33:10.000,322,11157751,110085,0,1763472789,13887.253636050002,50.11430904000008,53026.61395512001 2025-11-18,13:33:11.000,322,11157656,110045,0,1763472790,13887.132382470001,50.212996859998384,53026.620942240006 2025-11-18,13:33:12.000,322,11157685,110045,0,1763472791,13887.05154675,50.33283207000204,53026.56504528 2025-11-18,13:33:13.000,322,11157763,110045,0,1763472792,13886.94376578999,50.375126849998196,53026.599980880004 2025-11-18,13:33:14.000,322,11157742,110405,0,1763472793,13886.86293006999,50.38922511000419,53026.58600664 2025-11-18,13:33:15.000,322,11157751,110245,0,1763472794,13886.80903959,50.38217598000483,53026.57203240001 2025-11-18,13:33:16.000,322,11157723,110205,0,1763472795,13886.76188541999,50.31873381000332,53026.54408392001 2025-11-18,13:33:17.000,322,11157701,110165,0,1763472796,13886.76862173,50.23414425000374,53026.51613544 2025-11-18,13:33:18.000,322,11157767,110245,0,1763472797,13886.694522319995,50.14250556000479,53026.52312256001 2025-11-18,13:33:19.000,322,11157737,110245,0,1763472798,13886.68778601,49.966277309998986,53026.42530288001 2025-11-18,13:33:20.000,322,11157691,110405,0,1763472799,13886.68104969999,49.797098189999815,53026.383380160005 2025-11-18,13:33:21.000,322,11157735,109925,0,1763472800,13886.72820387,49.571526029998495,53026.334470320005 2025-11-18,13:33:22.000,322,11157715,110325,0,1763472801,13886.76862173,49.35300300000381,53026.25761200001 2025-11-18,13:33:23.000,322,11157739,110245,0,1763472802,13886.88313899999,49.11333258000377,53026.27857336001 2025-11-18,13:33:24.000,322,11157727,110565,0,1763472803,13886.96397471999,48.85251476999838,53026.20870216001 2025-11-18,13:33:25.000,322,11157741,110405,0,1763472804,13887.065019369991,48.66218826000113,53026.15979232001 2025-11-18,13:33:26.000,322,11157719,110405,0,1763472805,13887.145855089992,48.41546871000173,53026.08992112001 2025-11-18,13:33:27.000,322,11157698,110325,0,1763472806,13887.354680700002,48.20399480999913,53026.07594688 2025-11-18,13:33:28.000,322,11157706,110605,0,1763472807,13887.475934280003,47.999570040003164,53026.04101128001 2025-11-18,13:33:29.000,322,11157768,110325,0,1763472808,13887.617396789989,47.83039092000399,53026.06197264 2025-11-18,13:33:30.000,322,11157668,110365,0,1763472809,13887.752122989994,47.6823591900029,53025.99210144001 2025-11-18,13:33:31.000,322,11157766,110205,0,1763472810,13887.913794429995,47.590720500003954,53026.08992112001 2025-11-18,13:33:32.000,322,11157767,110165,0,1763472811,13887.98789384,47.51318007000373,53026.047998400005 2025-11-18,13:33:33.000,322,11157707,110045,0,1763472812,13888.176510519996,47.46383616000094,53025.94319160001 2025-11-18,13:33:34.000,322,11157718,110325,0,1763472813,13888.284291479991,47.46383616000094,53026.04101128001 2025-11-18,13:33:35.000,322,11157720,110165,0,1763472814,13888.344918269991,47.492032679998374,53026.02703704 2025-11-18,13:33:36.000,322,11157741,110045,0,1763472815,13888.392072440001,47.5695731099986,53026.07594688 2025-11-18,13:33:37.000,322,11157776,110125,0,1763472816,13888.419017679997,47.64711353999883,53026.11088248001 2025-11-18,13:33:38.000,322,11157740,109885,0,1763472817,13888.445962919992,47.73875222999777,53026.18774080001 2025-11-18,13:33:39.000,322,11157706,110005,0,1763472818,13888.466171849992,47.92202961000294,53026.18075368 2025-11-18,13:33:40.000,322,11157740,110165,0,1763472819,13888.459435539997,48.07711047000339,53026.22966352 2025-11-18,13:33:41.000,322,11157790,110205,0,1763472820,13888.371863510001,48.28153523999936,53026.285560480006 2025-11-18,13:33:42.000,322,11157755,110205,0,1763472821,13888.297764099996,48.45776348999789,53026.313508960004 2025-11-18,13:33:43.000,322,11157790,110205,0,1763472822,13888.243873619991,48.65513913000177,53026.36940592 2025-11-18,13:33:44.000,322,11157817,109565,0,1763472823,13888.12935635,48.84546563999902,53026.32748320001 2025-11-18,13:33:45.000,322,11157695,110245,0,1763472824,13888.00136645999,49.07103780000034,53026.42530288001 2025-11-18,13:33:46.000,322,11157747,110205,0,1763472825,13887.893585499995,49.25431517999823,53026.4672256 2025-11-18,13:33:47.000,322,11157797,110165,0,1763472826,13887.75885929999,49.41644516999804,53026.502161200006 2025-11-18,13:33:48.000,322,11157672,110045,0,1763472827,13887.644342029998,49.5362803800017,53026.502161200006 2025-11-18,13:33:49.000,322,11157682,110085,0,1763472828,13887.482670589998,49.69136124000215,53026.551071040005 2025-11-18,13:33:50.000,322,11157793,110205,0,1763472829,13887.354680700002,49.77595080000174,53026.56504528 2025-11-18,13:33:51.000,322,11157720,110205,0,1763472830,13887.206481879992,49.86758949000068,53026.51613544 2025-11-18,13:33:52.000,322,11157700,110205,0,1763472831,13887.065019369991,49.87463862000004,53026.52312256001 2025-11-18,13:33:53.000,322,11157765,110205,0,1763472832,13886.957238409996,49.94512992000091,53026.52312256001 2025-11-18,13:33:54.000,322,11157787,110245,0,1763472833,13886.80903959,49.92398253000283,53026.502161200006 2025-11-18,13:33:55.000,322,11157690,110285,0,1763472834,13886.74167648999,49.853491230001964,53026.48818696 2025-11-18,13:33:56.000,322,11157690,110165,0,1763472835,13886.68104969999,49.8816877499994,53026.48818696 2025-11-18,13:33:57.000,322,11157680,110405,0,1763472836,13886.566532429999,49.77595080000174,53026.42530288001 2025-11-18,13:33:58.000,322,11157711,110205,0,1763472837,13886.55979611999,49.670213850004075,53026.37639304001 2025-11-18,13:33:59.000,322,11157713,110085,0,1763472838,13886.55979611999,49.627919070000644,53026.32049608 2025-11-18,13:34:00.000,322,11157762,110325,0,1763472839,13886.62042290999,49.52218212000298,53026.32049608 2025-11-18,13:34:01.000,322,11157744,110205,0,1763472840,13886.60021397999,49.5010347300049,53026.22966352 2025-11-18,13:34:02.000,322,11157762,110245,0,1763472841,13886.613686599994,49.37415039000189,53026.25062488 2025-11-18,13:34:03.000,322,11157701,110325,0,1763472842,13886.70125862999,49.331855609998456,53026.17376656 2025-11-18,13:34:04.000,322,11157710,110045,0,1763472843,13886.775358039995,49.261364310004865,53026.1528052 2025-11-18,13:34:05.000,322,11157780,110205,0,1763472844,13886.86966638,49.14857823000057,53026.11088248001 2025-11-18,13:34:06.000,322,11157708,109965,0,1763472845,13887.024601509991,49.14857823000057,53026.12485672 2025-11-18,13:34:07.000,322,11157717,110125,0,1763472846,13887.091964610001,49.028743020004185,53026.082934 2025-11-18,13:34:08.000,322,11157718,110205,0,1763472847,13887.193009260001,48.979399110001395,53026.096908240004 2025-11-18,13:34:09.000,322,11157753,110445,0,1763472848,13887.334471770002,48.95825172000332,53026.07594688 2025-11-18,13:34:10.000,322,11157712,110365,0,1763472849,13887.455725350002,48.88071129000309,53026.02703704 2025-11-18,13:34:11.000,322,11157681,110285,0,1763472850,13887.590451549993,48.84546563999902,53026.03402416 2025-11-18,13:34:12.000,322,11157832,110205,0,1763472851,13887.678023579989,48.8313673800003,53026.02703704 2025-11-18,13:34:13.000,322,11157716,110365,0,1763472852,13887.725177749999,48.810219990002224,53026.082934 2025-11-18,13:34:14.000,322,11157703,110085,0,1763472853,13887.85990394999,48.810219990002224,53026.02703704 2025-11-18,13:34:15.000,322,11157706,109965,0,1763472854,13887.873376569994,48.77497433999815,53026.05498552 2025-11-18,13:34:16.000,322,11157743,110245,0,1763472855,13887.94073966999,48.796121730003506,53026.08992112001 2025-11-18,13:34:17.000,322,11157751,110005,0,1763472856,13887.934003359995,48.78202347000479,53026.117869600006 2025-11-18,13:34:18.000,322,11157769,110245,0,1763472857,13887.94073966999,48.78202347000479,53026.12485672 2025-11-18,13:34:19.000,322,11157731,110085,0,1763472858,13887.893585499995,48.753826950000075,53026.17376656 2025-11-18,13:34:20.000,322,11157725,110125,0,1763472859,13887.806013469999,48.746777820000716,53026.19472792 2025-11-18,13:34:21.000,322,11157710,110205,0,1763472860,13887.765595609999,48.69038477999857,53026.20171504 2025-11-18,13:34:22.000,322,11157745,110245,0,1763472861,13887.684759889999,48.71153217000392,53026.23665064001 2025-11-18,13:34:23.000,322,11157708,110245,0,1763472862,13887.550033689993,48.73972869000136,53026.25761200001 2025-11-18,13:34:24.000,322,11157712,110285,0,1763472863,13887.448989039993,48.66923739000049,53026.20171504 2025-11-18,13:34:25.000,322,11157693,110565,0,1763472864,13887.341208079997,48.60579521999898,53026.25761200001 2025-11-18,13:34:26.000,322,11157704,110045,0,1763472865,13887.294053910002,48.59874608999962,53026.25761200001 2025-11-18,13:34:27.000,322,11157763,110285,0,1763472866,13887.199745569997,48.59874608999962,53026.19472792 2025-11-18,13:34:28.000,322,11157684,110405,0,1763472867,13887.132382470001,48.59874608999962,53026.2226764 2025-11-18,13:34:29.000,322,11157755,110285,0,1763472868,13887.065019369991,48.570549570002186,53026.22966352 2025-11-18,13:34:30.000,322,11157740,110325,0,1763472869,13887.024601509991,48.60579521999898,53026.166779440005 2025-11-18,13:34:31.000,322,11157662,110085,0,1763472870,13887.004392579991,48.64809000000241,53026.24363776 2025-11-18,13:34:32.000,322,11157666,110045,0,1763472871,13886.92355685999,48.626942610004335,53026.18774080001 2025-11-18,13:34:33.000,322,11157702,110045,0,1763472872,13886.916820549995,48.71858130000328,53026.15979232001 2025-11-18,13:34:34.000,322,11157767,110245,0,1763472873,13886.93029317,48.732679560002,53026.1528052 2025-11-18,13:34:35.000,322,11157705,110045,0,1763472874,13886.88987531,48.803170860002865,53026.166779440005 2025-11-18,13:34:36.000,322,11157791,110085,0,1763472875,13886.86293006999,48.90185868000117,53026.15979232001 2025-11-18,13:34:37.000,322,11157762,110325,0,1763472876,13886.90334792999,48.979399110001395,53026.1528052 2025-11-18,13:34:38.000,322,11157694,110125,0,1763472877,13886.91008424,49.035792150003545,53026.13184384 2025-11-18,13:34:39.000,322,11157757,110245,0,1763472878,13886.937029479996,49.12743084000249,53026.19472792 2025-11-18,13:34:40.000,322,11157678,110045,0,1763472879,13886.92355685999,49.204971270002716,53026.166779440005 2025-11-18,13:34:42.000,322,11157773,110285,0,1763472881,13886.86293006999,49.30365909000102,53026.15979232001 2025-11-18,13:34:42.000,322,11157679,110485,0,1763472881,13886.84945745,49.35300300000381,53026.17376656 2025-11-18,13:34:43.000,322,11157698,110085,0,1763472882,13886.815775899995,49.40234690999932,53026.12485672 2025-11-18,13:34:44.000,322,11157718,109965,0,1763472883,13886.82924852,49.45169082000211,53026.145818080004 2025-11-18,13:34:45.000,322,11157770,110245,0,1763472884,13886.76862173,49.5010347300049,53026.166779440005 2025-11-18,13:34:46.000,322,11157724,110205,0,1763472885,13886.755149109995,49.51513299000362,53026.11088248001 2025-11-18,13:34:47.000,322,11157762,110245,0,1763472886,13886.734940179995,49.5362803800017,53026.117869600006 2025-11-18,13:34:48.000,322,11157695,110445,0,1763472887,13886.68104969999,49.52923125000234,53026.18075368 2025-11-18,13:34:49.000,322,11157777,110125,0,1763472888,13886.66084076999,49.578575159997854,53026.18075368 2025-11-18,13:34:50.000,322,11157715,110085,0,1763472889,13886.633895529994,49.564476899999136,53026.15979232001 2025-11-18,13:34:51.000,322,11157688,110085,0,1763472890,13886.62715922,49.49398559999827,53026.15979232001 2025-11-18,13:34:52.000,322,11157675,110125,0,1763472891,13886.633895529994,49.48693646999891,53026.13883096001 2025-11-18,13:34:53.000,322,11157725,110005,0,1763472892,13886.573268739994,49.48693646999891,53026.117869600006 2025-11-18,13:34:54.000,322,11157688,110245,0,1763472893,13886.586741359999,49.41644516999804,53026.07594688 2025-11-18,13:34:55.000,322,11157712,110245,0,1763472894,13886.606950289999,49.40939603999868,53026.166779440005 2025-11-18,13:34:56.000,322,11157773,110245,0,1763472895,13886.593477669994,49.37415039000189,53026.13883096001 2025-11-18,13:34:57.000,322,11157772,110285,0,1763472896,13886.64736815,49.34595387000445,53026.08992112001 2025-11-18,13:34:58.000,322,11157774,110285,0,1763472897,13886.68104969999,49.338904739997815,53026.08992112001 2025-11-18,13:34:59.000,322,11157718,110045,0,1763472898,13886.70799494,49.30365909000102,53026.11088248001 2025-11-18,13:35:00.000,322,11157726,110205,0,1763472899,13886.7484128,49.2895608300023,53026.03402416 2025-11-18,13:35:02.000,322,11157765,109965,0,1763472901,13886.78209434999,49.25431517999823,53026.02703704 2025-11-18,13:35:02.000,322,11157784,110045,0,1763472901,13886.82251220999,49.29660996000166,53025.99210144001 2025-11-18,13:35:03.000,322,11157664,110245,0,1763472902,13886.835984829995,49.27546257000358,53026.06197264 2025-11-18,13:35:04.000,322,11157770,110165,0,1763472903,13886.86293006999,49.2895608300023,53026.04101128001 2025-11-18,13:35:05.000,322,11157721,110205,0,1763472904,13886.94376578999,49.36005213000317,53026.05498552 2025-11-18,13:35:06.000,322,11157716,110445,0,1763472905,13886.98418364999,49.29660996000166,53026.02004992001 2025-11-18,13:35:07.000,322,11157658,110125,0,1763472906,13887.03133782,49.31070822000038,53026.03402416 2025-11-18,13:35:08.000,322,11157684,110245,0,1763472907,13887.091964610001,49.35300300000381,53026.06197264 2025-11-18,13:35:09.000,322,11157729,110405,0,1763472908,13887.152591400001,49.36005213000317,53026.082934 2025-11-18,13:35:10.000,322,11157685,110405,0,1763472909,13887.226690809992,49.41644516999804,53026.11088248001 2025-11-18,13:35:12.000,322,11157789,110165,0,1763472911,13887.307526529992,49.48693646999891,53026.13184384 2025-11-18,13:35:13.000,322,11157700,110285,0,1763472912,13887.320999149997,49.48693646999891,53026.13184384 2025-11-18,13:35:14.000,322,11157704,110245,0,1763472913,13887.388362249992,49.55742776999978,53026.145818080004 2025-11-18,13:35:15.000,322,11157747,110045,0,1763472914,13887.395098560002,49.58562429000449,53026.17376656 2025-11-18,13:35:16.000,322,11157688,109965,0,1763472915,13887.428780109993,49.620869940001285,53026.166779440005 2025-11-18,13:35:17.000,322,11157714,110405,0,1763472916,13887.422043799997,49.69841037000151,53026.20171504 2025-11-18,13:35:18.000,322,11157740,110125,0,1763472917,13887.442252729998,49.677262980003434,53026.215689280005 2025-11-18,13:35:19.000,322,11157686,110245,0,1763472918,13887.448989039993,49.76890167000238,53026.264599120004 2025-11-18,13:35:20.000,322,11157750,110125,0,1763472919,13887.448989039993,49.797098189999815,53026.313508960004 2025-11-18,13:35:21.000,322,11157669,110325,0,1763472920,13887.401834869997,49.77595080000174,53026.313508960004 2025-11-18,13:35:22.000,322,11157715,110285,0,1763472921,13887.422043799997,49.853491230001964,53026.334470320005 2025-11-18,13:35:23.000,322,11157728,109885,0,1763472922,13887.442252729998,49.797098189999815,53026.32049608 2025-11-18,13:35:24.000,322,11157746,110245,0,1763472923,13887.388362249992,49.81824557999789,53026.334470320005 2025-11-18,13:35:25.000,322,11157722,110365,0,1763472924,13887.347944389992,49.839392970003246,53026.334470320005 2025-11-18,13:35:26.000,322,11157752,109685,0,1763472925,13887.341208079997,49.83234384000389,53026.35543168001 2025-11-18,13:35:27.000,322,11157763,110045,0,1763472926,13887.280581289997,49.77595080000174,53026.34844456 2025-11-18,13:35:28.000,322,11157686,110205,0,1763472927,13887.307526529992,49.75480341000366,53026.30652184001 2025-11-18,13:35:29.000,322,11157739,110205,0,1763472928,13887.267108669992,49.663164720004715,53026.35543168001 2025-11-18,13:35:30.000,322,11157811,110245,0,1763472929,13887.186272949992,49.59972255000321,53026.313508960004 2025-11-18,13:35:31.000,322,11157714,110045,0,1763472930,13887.159327709996,49.52923125000234,53026.29953472 2025-11-18,13:35:32.000,322,11157784,110045,0,1763472931,13887.206481879992,49.42349430000468,53026.264599120004 2025-11-18,13:35:33.000,322,11157772,110125,0,1763472932,13887.186272949992,49.331855609998456,53026.27857336001 2025-11-18,13:35:34.000,322,11157743,110165,0,1763472933,13887.159327709996,49.28251170000294,53026.27158624 2025-11-18,13:35:35.000,322,11157703,110405,0,1763472934,13887.213218190001,49.204971270002716,53026.27158624 2025-11-18,13:35:36.000,322,11157784,110365,0,1763472935,13887.166064019992,49.162676489999285,53026.25062488 2025-11-18,13:35:37.000,322,11157786,110285,0,1763472936,13887.199745569997,49.14152910000121,53026.20870216001 2025-11-18,13:35:38.000,322,11157713,110085,0,1763472937,13887.273844980002,49.07103780000034,53026.19472792 2025-11-18,13:35:39.000,322,11157775,110125,0,1763472938,13887.246899739992,49.035792150003545,53026.17376656 2025-11-18,13:35:40.000,322,11157776,110285,0,1763472939,13887.253636050002,49.04989041000226,53026.2226764 2025-11-18,13:35:41.000,322,11157703,110085,0,1763472940,13887.267108669992,49.035792150003545,53026.20171504 2025-11-18,13:35:43.000,322,11157742,110245,0,1763472942,13887.307526529992,48.993497370000114,53026.145818080004 2025-11-18,13:35:43.000,322,11157777,110125,0,1763472942,13887.327735459992,48.993497370000114,53026.117869600006 2025-11-18,13:35:44.000,322,11157764,109885,0,1763472943,13887.334471770002,48.972349980002036,53026.20171504 2025-11-18,13:35:45.000,322,11157739,110365,0,1763472944,13887.347944389992,49.021693890004826,53026.15979232001 2025-11-18,13:35:46.000,322,11157722,109925,0,1763472945,13887.368153319992,49.028743020004185,53026.18774080001 2025-11-18,13:35:47.000,322,11157678,110245,0,1763472946,13887.388362249992,49.01464475999819,53026.15979232001 2025-11-18,13:35:48.000,322,11157695,110045,0,1763472947,13887.374889630002,49.035792150003545,53026.17376656 2025-11-18,13:35:49.000,322,11157755,110165,0,1763472948,13887.415307490002,49.06398867000098,53026.1528052 2025-11-18,13:35:50.000,322,11157701,110165,0,1763472949,13887.415307490002,49.06398867000098,53026.215689280005 2025-11-18,13:35:51.000,322,11157685,110365,0,1763472950,13887.401834869997,49.0780869299997,53026.2226764 2025-11-18,13:35:52.000,322,11157672,110045,0,1763472951,13887.381625939997,49.09923431999778,53026.20171504 2025-11-18,13:35:53.000,322,11157717,110325,0,1763472952,13887.395098560002,49.12743084000249,53026.166779440005 2025-11-18,13:35:54.000,322,11157765,110205,0,1763472953,13887.388362249992,49.176774749998,53026.2226764 2025-11-18,13:35:55.000,322,11157764,110285,0,1763472954,13887.361417009997,49.204971270002716,53026.24363776 2025-11-18,13:35:56.000,322,11157779,110285,0,1763472955,13887.395098560002,49.24021691999951,53026.23665064001 2025-11-18,13:35:57.000,322,11157713,110325,0,1763472956,13887.354680700002,49.25431517999823,53026.25062488 2025-11-18,13:35:58.000,322,11157750,110485,0,1763472957,13887.334471770002,49.30365909000102,53026.25062488 2025-11-18,13:35:59.000,322,11157711,110245,0,1763472958,13887.307526529992,49.30365909000102,53026.24363776 2025-11-18,13:36:00.000,322,11157786,110125,0,1763472959,13887.327735459992,49.31775734999974,53026.313508960004 2025-11-18,13:36:01.000,322,11157793,110285,0,1763472960,13887.287317599992,49.34595387000445,53026.285560480006 2025-11-18,13:36:02.000,322,11157722,110605,0,1763472961,13887.273844980002,49.388248650000605,53026.285560480006 2025-11-18,13:36:03.000,322,11157779,110205,0,1763472962,13887.300790219997,49.388248650000605,53026.25761200001 2025-11-18,13:36:04.000,322,11157708,110085,0,1763472963,13887.314262840002,49.395297779999964,53026.264599120004 2025-11-18,13:36:05.000,322,11157666,110085,0,1763472964,13887.260372359997,49.395297779999964,53026.264599120004 2025-11-18,13:36:06.000,322,11157802,110245,0,1763472965,13887.287317599992,49.437592560003395,53026.25761200001 2025-11-18,13:36:07.000,322,11157704,110285,0,1763472966,13887.267108669992,49.41644516999804,53026.27857336001 2025-11-18,13:36:08.000,322,11157746,109565,0,1763472967,13887.314262840002,49.444641690002754,53026.2925476 2025-11-18,13:36:09.000,322,11157728,110165,0,1763472968,13887.294053910002,49.46578908000083,53026.25062488 2025-11-18,13:36:10.000,322,11157696,110285,0,1763472969,13887.280581289997,49.41644516999804,53026.25062488 2025-11-18,13:36:11.000,322,11157726,110085,0,1763472970,13887.314262840002,49.437592560003395,53026.29953472 2025-11-18,13:36:12.000,322,11157686,110125,0,1763472971,13887.334471770002,49.42349430000468,53026.285560480006 2025-11-18,13:36:13.000,322,11157731,110245,0,1763472972,13887.300790219997,49.40939603999868,53026.34844456 2025-11-18,13:36:14.000,322,11157676,110045,0,1763472973,13887.307526529992,49.45873995000147,53026.35543168001 2025-11-18,13:36:15.000,322,11157723,110245,0,1763472974,13887.300790219997,49.395297779999964,53026.23665064001 2025-11-18,13:36:16.000,322,11157752,110165,0,1763472975,13887.314262840002,49.388248650000605,53026.32049608 2025-11-18,13:36:17.000,322,11157785,110165,0,1763472976,13887.307526529992,49.381199520001246,53026.22966352 2025-11-18,13:36:18.000,322,11157778,110245,0,1763472977,13887.294053910002,49.331855609998456,53026.25062488 2025-11-18,13:36:19.000,322,11157730,110285,0,1763472978,13887.320999149997,49.36710126000253,53026.27158624 2025-11-18,13:36:20.000,322,11157785,109965,0,1763472979,13887.320999149997,49.31070822000038,53026.334470320005 2025-11-18,13:36:21.000,322,11157785,110245,0,1763472980,13887.341208079997,49.268413440004224,53026.2226764 2025-11-18,13:36:22.000,322,11157712,110125,0,1763472981,13887.361417009997,49.29660996000166,53026.2925476 2025-11-18,13:36:23.000,322,11157722,110085,0,1763472982,13887.388362249992,49.204971270002716,53026.25062488 2025-11-18,13:36:24.000,322,11157698,110125,0,1763472983,13887.462461659998,49.268413440004224,53026.27158624 2025-11-18,13:36:25.000,322,11157698,110365,0,1763472984,13887.489406899993,49.190873010004,53026.2925476 2025-11-18,13:36:26.000,322,11157724,109925,0,1763472985,13887.529824759993,49.190873010004,53026.264599120004 2025-11-18,13:36:27.000,322,11157802,110365,0,1763472986,13887.570242619993,49.212020400002075,53026.285560480006 2025-11-18,13:36:28.000,322,11157674,109925,0,1763472987,13887.543297379998,49.169725619998644,53026.25761200001 2025-11-18,13:36:29.000,322,11157717,110285,0,1763472988,13887.590451549993,49.27546257000358,53026.264599120004 2025-11-18,13:36:30.000,322,11157767,110005,0,1763472989,13887.590451549993,49.204971270002716,53026.313508960004 2025-11-18,13:36:31.000,322,11157788,110245,0,1763472990,13887.624133099998,49.24726604999887,53026.30652184001 2025-11-18,13:36:32.000,322,11157758,110245,0,1763472991,13887.678023579989,49.331855609998456,53026.334470320005 2025-11-18,13:36:33.000,322,11157731,110245,0,1763472992,13887.644342029998,49.31775734999974,53026.334470320005 2025-11-18,13:36:34.000,322,11157799,110205,0,1763472993,13887.678023579989,49.40939603999868,53026.383380160005 2025-11-18,13:36:35.000,322,11157730,110245,0,1763472994,13887.698232509989,49.40939603999868,53026.39036728 2025-11-18,13:36:36.000,322,11157760,110085,0,1763472995,13887.651078339994,49.45169082000211,53026.39036728 2025-11-18,13:36:37.000,322,11157787,109965,0,1763472996,13887.603924169998,49.49398559999827,53026.3973544 2025-11-18,13:36:38.000,322,11157769,110285,0,1763472997,13887.576978929988,49.55037864000042,53026.4672256 2025-11-18,13:36:39.000,322,11157729,110125,0,1763472998,13887.536561069988,49.59267342000385,53026.46023848 2025-11-18,13:36:40.000,322,11157769,110085,0,1763472999,13887.502879519998,49.65611558999808,53026.453251360006 2025-11-18,13:36:41.000,322,11157735,110365,0,1763473000,13887.482670589998,49.73365601999831,53026.4672256 2025-11-18,13:36:42.000,322,11157755,110045,0,1763473001,13887.415307490002,49.72660688999895,53026.49517408001 2025-11-18,13:36:43.000,322,11157781,110165,0,1763473002,13887.415307490002,49.71250863000023,53026.50914832 2025-11-18,13:36:44.000,322,11157750,110085,0,1763473003,13887.354680700002,49.69841037000151,53026.51613544 2025-11-18,13:36:45.000,322,11157690,110245,0,1763473004,13887.381625939997,49.73365601999831,53026.51613544 2025-11-18,13:36:46.000,322,11157805,110245,0,1763473005,13887.314262840002,49.72660688999895,53026.502161200006 2025-11-18,13:36:47.000,322,11157679,110005,0,1763473006,13887.300790219997,49.75480341000366,53026.453251360006 2025-11-18,13:36:48.000,322,11157694,110565,0,1763473007,13887.347944389992,49.70545950000087,53026.4672256 2025-11-18,13:36:49.000,322,11157663,110365,0,1763473008,13887.334471770002,49.68431211000279,53026.453251360006 2025-11-18,13:36:50.000,322,11157787,110245,0,1763473009,13887.287317599992,49.606771680002566,53026.41831576 2025-11-18,13:36:51.000,322,11157725,110325,0,1763473010,13887.314262840002,49.578575159997854,53026.39036728 2025-11-18,13:36:52.000,322,11157781,110005,0,1763473011,13887.300790219997,49.52218212000298,53026.453251360006 2025-11-18,13:36:53.000,322,11157792,110445,0,1763473012,13887.253636050002,49.47988733999955,53026.41831576 2025-11-18,13:36:54.000,322,11157762,110565,0,1763473013,13887.240163429997,49.40234690999932,53026.42530288001 2025-11-18,13:36:55.000,322,11157774,110285,0,1763473014,13887.219954499997,49.36005213000317,53026.42530288001 2025-11-18,13:36:56.000,322,11157741,110125,0,1763473015,13887.213218190001,49.31775734999974,53026.32049608 2025-11-18,13:36:57.000,322,11157733,110565,0,1763473016,13887.199745569997,49.212020400002075,53026.32748320001 2025-11-18,13:36:58.000,322,11157725,110365,0,1763473017,13887.193009260001,49.22611866000079,53026.32748320001 2025-11-18,13:36:59.000,322,11157780,110205,0,1763473018,13887.193009260001,49.18382388000464,53026.34844456 2025-11-18,13:37:00.000,322,11157729,110605,0,1763473019,13887.199745569997,49.14152910000121,53026.27857336001 2025-11-18,13:37:01.000,322,11157710,110285,0,1763473020,13887.193009260001,49.13447997000185,53026.264599120004 2025-11-18,13:37:02.000,322,11157737,110085,0,1763473021,13887.172800330001,49.07103780000034,53026.34844456 2025-11-18,13:37:03.000,322,11157725,110605,0,1763473022,13887.219954499997,49.028743020004185,53026.32748320001 2025-11-18,13:37:04.000,322,11157709,110245,0,1763473023,13887.240163429997,49.09923431999778,53026.285560480006 2025-11-18,13:37:05.000,322,11157768,110325,0,1763473024,13887.199745569997,49.00054649999947,53026.27158624 2025-11-18,13:37:06.000,322,11157711,110445,0,1763473025,13887.213218190001,49.00759562999883,53026.22966352 2025-11-18,13:37:07.000,322,11157719,110245,0,1763473026,13887.233427120002,48.993497370000114,53026.25761200001 2025-11-18,13:37:08.000,322,11157791,110325,0,1763473027,13887.233427120002,49.00759562999883,53026.264599120004 2025-11-18,13:37:09.000,322,11157751,110245,0,1763473028,13887.267108669992,49.05693954000162,53026.25062488 2025-11-18,13:37:10.000,322,11157756,110045,0,1763473029,13887.240163429997,49.04989041000226,53026.2226764 2025-11-18,13:37:11.000,322,11157777,110365,0,1763473030,13887.273844980002,49.04989041000226,53026.18075368 2025-11-18,13:37:12.000,322,11157780,110325,0,1763473031,13887.327735459992,49.155627359999926,53026.215689280005 2025-11-18,13:37:13.000,322,11157727,110205,0,1763473032,13887.307526529992,49.162676489999285,53026.2226764 2025-11-18,13:37:14.000,322,11157717,110365,0,1763473033,13887.307526529992,49.155627359999926,53026.20870216001 2025-11-18,13:37:15.000,322,11157805,110245,0,1763473034,13887.334471770002,49.24021691999951,53026.24363776 2025-11-18,13:37:16.000,322,11157721,110165,0,1763473035,13887.327735459992,49.29660996000166,53026.27857336001 2025-11-18,13:37:17.000,322,11157728,109765,0,1763473036,13887.334471770002,49.35300300000381,53026.25062488 2025-11-18,13:37:18.000,322,11157788,110405,0,1763473037,13887.422043799997,49.437592560003395,53026.25761200001 2025-11-18,13:37:19.000,322,11157693,110325,0,1763473038,13887.428780109993,49.52218212000298,53026.23665064001 2025-11-18,13:37:20.000,322,11157700,110405,0,1763473039,13887.475934280003,49.571526029998495,53026.285560480006 2025-11-18,13:37:21.000,322,11157817,110245,0,1763473040,13887.489406899993,49.65611558999808,53026.27857336001 2025-11-18,13:37:22.000,322,11157667,110205,0,1763473041,13887.529824759993,49.76185254000302,53026.30652184001 2025-11-18,13:37:23.000,322,11157759,110285,0,1763473042,13887.536561069988,49.853491230001964,53026.34145744 2025-11-18,13:37:24.000,322,11157767,110525,0,1763473043,13887.624133099998,49.966277309998986,53026.35543168001 2025-11-18,13:37:25.000,322,11157800,110205,0,1763473044,13887.617396789989,50.029719480000495,53026.37639304001 2025-11-18,13:37:26.000,322,11157716,110245,0,1763473045,13887.664550959998,50.086112520002644,53026.432290000004 2025-11-18,13:37:27.000,322,11157828,110125,0,1763473046,13887.678023579989,50.22004598999774,53026.48818696 2025-11-18,13:37:28.000,322,11157774,110245,0,1763473047,13887.698232509989,50.304635550004605,53026.43927712 2025-11-18,13:37:29.000,322,11157805,110325,0,1763473048,13887.738650369989,50.36102858999948,53026.481199840004 2025-11-18,13:37:30.000,322,11157827,110445,0,1763473049,13887.731914059994,50.34693033000076,53026.46023848 2025-11-18,13:37:31.000,322,11157819,110245,0,1763473050,13887.731914059994,50.41037250000227,53026.481199840004 2025-11-18,13:37:32.000,322,11157791,110325,0,1763473051,13887.765595609999,50.375126849998196,53026.55805816 2025-11-18,13:37:33.000,322,11157719,110125,0,1763473052,13887.718441439989,50.36102858999948,53026.551071040005 2025-11-18,13:37:34.000,322,11157695,110285,0,1763473053,13887.691496199994,50.39627424000355,53026.551071040005 2025-11-18,13:37:35.000,322,11157764,110405,0,1763473054,13887.684759889999,50.26938990000053,53026.57901952 2025-11-18,13:37:36.000,322,11157722,110245,0,1763473055,13887.617396789989,50.255291640001815,53026.5370968 2025-11-18,13:37:37.000,322,11157796,110205,0,1763473056,13887.597187859988,50.18480034000095,53026.59299376001 2025-11-18,13:37:38.000,322,11157718,110405,0,1763473057,13887.617396789989,50.10021078000136,53026.57901952 2025-11-18,13:37:39.000,322,11157758,110405,0,1763473058,13887.570242619993,50.00152296000306,53026.551071040005 2025-11-18,13:37:40.000,322,11157845,110245,0,1763473059,13887.523088449998,49.92398253000283,53026.5370968 2025-11-18,13:37:41.000,322,11157741,110045,0,1763473060,13887.475934280003,49.77595080000174,53026.59299376001 2025-11-18,13:37:42.000,322,11157724,110325,0,1763473061,13887.448989039993,49.69841037000151,53026.55805816 2025-11-18,13:37:43.000,322,11157744,110285,0,1763473062,13887.408571179993,49.606771680002566,53026.48818696 2025-11-18,13:37:44.000,322,11157721,110165,0,1763473063,13887.415307490002,49.430543430004036,53026.4672256 2025-11-18,13:37:45.000,322,11157724,110405,0,1763473064,13887.374889630002,49.388248650000605,53026.53010968 2025-11-18,13:37:46.000,322,11157719,110205,0,1763473065,13887.361417009997,49.219069530001434,53026.432290000004 2025-11-18,13:37:47.000,322,11157678,110165,0,1763473066,13887.381625939997,49.169725619998644,53026.39036728 2025-11-18,13:37:48.000,322,11157772,109965,0,1763473067,13887.381625939997,49.0780869299997,53026.41132864 2025-11-18,13:37:49.000,322,11157654,110125,0,1763473068,13887.422043799997,48.993497370000114,53026.383380160005 2025-11-18,13:37:50.000,322,11157777,110085,0,1763473069,13887.435516420002,49.00054649999947,53026.35543168001 2025-11-18,13:37:51.000,322,11157703,110405,0,1763473070,13887.502879519998,48.95825172000332,53026.3973544 2025-11-18,13:37:52.000,322,11157783,110125,0,1763473071,13887.556769999988,48.90185868000117,53026.37639304001 2025-11-18,13:37:53.000,322,11157740,110365,0,1763473072,13887.603924169998,48.972349980002036,53026.3624188 2025-11-18,13:37:54.000,322,11157712,110565,0,1763473073,13887.657814649989,48.95120259000396,53026.3973544 2025-11-18,13:37:55.000,322,11157775,110525,0,1763473074,13887.704968819999,49.00759562999883,53026.41132864 2025-11-18,13:37:56.000,322,11157811,110245,0,1763473075,13887.725177749999,49.08513605999906,53026.46023848 2025-11-18,13:37:57.000,322,11157748,110125,0,1763473076,13887.812749779994,49.14857823000057,53026.36940592 2025-11-18,13:37:58.000,322,11157745,110325,0,1763473077,13887.8262224,49.25431517999823,53026.334470320005 2025-11-18,13:37:59.000,322,11157734,110045,0,1763473078,13887.85990394999,49.30365909000102,53026.36940592 2025-11-18,13:38:00.000,322,11157709,109965,0,1763473079,13887.85990394999,49.430543430004036,53026.40434152001 2025-11-18,13:38:01.000,322,11157756,109765,0,1763473080,13887.873376569994,49.5010347300049,53026.383380160005 2025-11-18,13:38:02.000,322,11157783,110045,0,1763473081,13887.84643133,49.620869940001285,53026.41132864 2025-11-18,13:38:03.000,322,11157692,110205,0,1763473082,13887.812749779994,49.71250863000023,53026.46023848 2025-11-18,13:38:04.000,322,11157728,110365,0,1763473083,13887.792540849994,49.83234384000389,53026.52312256001 2025-11-18,13:38:05.000,322,11157776,110285,0,1763473084,13887.812749779994,49.90988427000411,53026.481199840004 2025-11-18,13:38:06.000,322,11157700,109885,0,1763473085,13887.77906822999,50.00152296000306,53026.4672256 2025-11-18,13:38:07.000,322,11157784,110125,0,1763473086,13887.725177749999,50.072014260003925,53026.46023848 2025-11-18,13:38:08.000,322,11157676,110205,0,1763473087,13887.651078339994,50.1284072999988,53026.47421272001 2025-11-18,13:38:09.000,322,11157677,110405,0,1763473088,13887.603924169998,50.18480034000095,53026.55805816 2025-11-18,13:38:10.000,322,11157692,110005,0,1763473089,13887.563506309998,50.23414425000374,53026.49517408001 2025-11-18,13:38:11.000,322,11157684,109965,0,1763473090,13887.523088449998,50.262340770001174,53026.4672256 2025-11-18,13:38:12.000,322,11157707,110285,0,1763473091,13887.482670589998,50.23414425000374,53026.52312256001 2025-11-18,13:38:13.000,322,11157701,110165,0,1763473092,13887.401834869997,50.304635550004605,53026.51613544 2025-11-18,13:38:14.000,322,11157724,110285,0,1763473093,13887.395098560002,50.29053728999861,53026.52312256001 2025-11-18,13:38:15.000,322,11157771,110245,0,1763473094,13887.361417009997,50.27643902999989,53026.54408392001 2025-11-18,13:38:16.000,322,11157758,109965,0,1763473095,13887.300790219997,50.304635550004605,53026.53010968 2025-11-18,13:38:17.000,322,11157758,110525,0,1763473096,13887.334471770002,50.311684680003964,53026.50914832 2025-11-18,13:38:18.000,322,11157676,110285,0,1763473097,13887.267108669992,50.29053728999861,53026.54408392001 2025-11-18,13:38:19.000,322,11157709,110205,0,1763473098,13887.300790219997,50.262340770001174,53026.4672256 2025-11-18,13:38:20.000,322,11157705,110325,0,1763473099,13887.287317599992,50.22004598999774,53026.502161200006 2025-11-18,13:38:21.000,322,11157794,110245,0,1763473100,13887.300790219997,50.205947729999025,53026.502161200006 2025-11-18,13:38:22.000,322,11157666,110045,0,1763473101,13887.320999149997,50.17775121000159,53026.481199840004 2025-11-18,13:38:23.000,322,11157690,110285,0,1763473102,13887.334471770002,50.15660382000351,53026.4672256 2025-11-18,13:38:24.000,322,11157685,110085,0,1763473103,13887.422043799997,50.13545642999816,53026.42530288001 2025-11-18,13:38:25.000,322,11157682,110205,0,1763473104,13887.422043799997,50.086112520002644,53026.453251360006 2025-11-18,13:38:26.000,322,11157767,110085,0,1763473105,13887.482670589998,50.029719480000495,53026.42530288001 2025-11-18,13:38:27.000,322,11157731,110325,0,1763473106,13887.516352139988,49.973326439998345,53026.39036728 2025-11-18,13:38:28.000,322,11157692,109965,0,1763473107,13887.516352139988,49.980375569997705,53026.42530288001 2025-11-18,13:38:29.000,322,11157698,110085,0,1763473108,13887.509615829993,49.94512992000091,53026.39036728 2025-11-18,13:38:30.000,322,11157700,110205,0,1763473109,13887.576978929988,49.91693340000347,53026.39036728 2025-11-18,13:38:31.000,322,11157731,110325,0,1763473110,13887.610660479993,49.95217905000027,53026.40434152001 2025-11-18,13:38:32.000,322,11157698,110045,0,1763473111,13887.630869409993,49.93808079000155,53026.39036728 2025-11-18,13:38:33.000,322,11157729,110245,0,1763473112,13887.644342029998,49.87463862000004,53026.34844456 2025-11-18,13:38:34.000,322,11157675,110365,0,1763473113,13887.691496199994,49.93103166000219,53026.3624188 2025-11-18,13:38:35.000,322,11157724,110045,0,1763473114,13887.718441439989,49.89578600999812,53026.41132864 2025-11-18,13:38:36.000,322,11157696,110525,0,1763473115,13887.678023579989,49.93808079000155,53026.3973544 2025-11-18,13:38:37.000,322,11157765,110365,0,1763473116,13887.725177749999,49.94512992000091,53026.383380160005 2025-11-18,13:38:38.000,322,11157686,110285,0,1763473117,13887.711705129994,49.93808079000155,53026.43927712 2025-11-18,13:38:39.000,322,11157694,110125,0,1763473118,13887.704968819999,50.015621220001776,53026.3973544 2025-11-18,13:38:40.000,322,11157734,110445,0,1763473119,13887.718441439989,49.93808079000155,53026.42530288001 2025-11-18,13:38:41.000,322,11157772,110205,0,1763473120,13887.691496199994,50.015621220001776,53026.43927712 2025-11-18,13:38:42.000,322,11157685,110165,0,1763473121,13887.704968819999,50.05086686999857,53026.432290000004 2025-11-18,13:38:43.000,322,11157717,110045,0,1763473122,13887.691496199994,50.064965130004566,53026.432290000004 2025-11-18,13:38:44.000,322,11157760,110125,0,1763473123,13887.678023579989,50.14250556000479,53026.48818696 2025-11-18,13:38:45.000,322,11157704,109885,0,1763473124,13887.711705129994,50.10725991000072,53026.48818696 2025-11-18,13:38:46.000,322,11157805,110245,0,1763473125,13887.752122989994,50.198898599999666,53026.53010968 2025-11-18,13:38:47.000,322,11157722,110165,0,1763473126,13887.785804539999,50.23414425000374,53026.481199840004 2025-11-18,13:38:48.000,322,11157768,109805,0,1763473127,13887.738650369989,50.19184947000031,53026.51613544 2025-11-18,13:38:49.000,322,11157732,110165,0,1763473128,13887.731914059994,50.33283207000204,53026.57203240001 2025-11-18,13:38:50.000,322,11157703,110645,0,1763473129,13887.75885929999,50.29758641999797,53026.551071040005 2025-11-18,13:38:51.000,322,11157782,110165,0,1763473130,13887.711705129994,50.304635550004605,53026.56504528 2025-11-18,13:38:52.000,322,11157736,110205,0,1763473131,13887.75885929999,50.36102858999948,53026.50914832 2025-11-18,13:38:53.000,322,11157712,110285,0,1763473132,13887.745386679999,50.34693033000076,53026.51613544 2025-11-18,13:38:54.000,322,11157748,110405,0,1763473133,13887.711705129994,50.431519890000345,53026.54408392001 2025-11-18,13:38:55.000,322,11157808,110405,0,1763473134,13887.725177749999,50.38217598000483,53026.61395512001 2025-11-18,13:38:56.000,322,11157720,110445,0,1763473135,13887.77906822999,50.38922511000419,53026.5370968 2025-11-18,13:38:57.000,322,11157776,110245,0,1763473136,13887.77906822999,50.40332337000291,53026.55805816 2025-11-18,13:38:58.000,322,11157796,110165,0,1763473137,13887.731914059994,50.38217598000483,53026.551071040005 2025-11-18,13:38:59.000,322,11157711,110125,0,1763473138,13887.718441439989,50.38217598000483,53026.551071040005 2025-11-18,13:39:00.000,322,11157724,109965,0,1763473139,13887.738650369989,50.32578294000268,53026.56504528 2025-11-18,13:39:01.000,322,11157803,110285,0,1763473140,13887.75885929999,50.248242510002456,53026.50914832 2025-11-18,13:39:02.000,322,11157730,110205,0,1763473141,13887.731914059994,50.255291640001815,53026.56504528 2025-11-18,13:39:03.000,322,11157678,110245,0,1763473142,13887.785804539999,50.14955469000415,53026.56504528 2025-11-18,13:39:04.000,322,11157772,110205,0,1763473143,13887.832958709994,50.1284072999988,53026.53010968 2025-11-18,13:39:05.000,322,11157816,110125,0,1763473144,13887.83969501999,50.00857209000242,53026.50914832 2025-11-18,13:39:06.000,322,11157740,110285,0,1763473145,13887.92053073999,49.93103166000219,53026.481199840004 2025-11-18,13:39:07.000,322,11157684,110245,0,1763473146,13887.893585499995,49.86758949000068,53026.52312256001 2025-11-18,13:39:08.000,322,11157669,110125,0,1763473147,13887.90705812,49.804147319999174,53026.50914832 2025-11-18,13:39:09.000,322,11157761,110445,0,1763473148,13887.96094859999,49.804147319999174,53026.49517408001 2025-11-18,13:39:10.000,322,11157805,110165,0,1763473149,13887.94073966999,49.73365601999831,53026.51613544 2025-11-18,13:39:11.000,322,11157778,110165,0,1763473150,13887.994630149995,49.6349682,53026.5370968 2025-11-18,13:39:12.000,322,11157673,110405,0,1763473151,13888.035048009995,49.670213850004075,53026.42530288001 2025-11-18,13:39:13.000,322,11157798,109925,0,1763473152,13888.095674799995,49.627919070000644,53026.49517408001 2025-11-18,13:39:14.000,322,11157711,110205,0,1763473153,13888.04852063,49.58562429000449,53026.453251360006 2025-11-18,13:39:15.000,322,11157733,110325,0,1763473154,13888.08893849,49.58562429000449,53026.46023848 2025-11-18,13:39:16.000,322,11157796,110445,0,1763473155,13888.10914742,49.59972255000321,53026.4672256 2025-11-18,13:39:17.000,322,11157667,109965,0,1763473156,13888.136092659995,49.6349682,53026.41132864 2025-11-18,13:39:18.000,322,11157756,110245,0,1763473157,13888.10914742,49.70545950000087,53026.42530288001 2025-11-18,13:39:19.000,322,11157808,110165,0,1763473158,13888.10914742,49.72660688999895,53026.51613544 2025-11-18,13:39:20.000,322,11157800,110205,0,1763473159,13888.115883729995,49.72660688999895,53026.47421272001 2025-11-18,13:39:21.000,322,11157728,110405,0,1763473160,13888.12935635,49.77595080000174,53026.52312256001 2025-11-18,13:39:22.000,322,11157777,110125,0,1763473161,13888.075465869995,49.75480341000366,53026.481199840004 2025-11-18,13:39:23.000,322,11157699,110245,0,1763473162,13888.055256939995,49.81119644999853,53026.43927712 2025-11-18,13:39:24.000,322,11157736,110245,0,1763473163,13887.96768491,49.76890167000238,53026.4672256 2025-11-18,13:39:25.000,322,11157806,110245,0,1763473164,13887.92726705,49.7829999300011,53026.453251360006 2025-11-18,13:39:26.000,322,11157829,110285,0,1763473165,13887.893585499995,49.82529471000453,53026.43927712 2025-11-18,13:39:27.000,322,11157727,110045,0,1763473166,13887.83969501999,49.75480341000366,53026.42530288001 2025-11-18,13:39:28.000,322,11157781,110365,0,1763473167,13887.832958709994,49.77595080000174,53026.41132864 2025-11-18,13:39:29.000,322,11157720,110085,0,1763473168,13887.792540849994,49.7477542800043,53026.432290000004 2025-11-18,13:39:30.000,322,11157721,110325,0,1763473169,13887.75885929999,49.65611558999808,53026.40434152001 2025-11-18,13:39:31.000,322,11157808,110125,0,1763473170,13887.785804539999,49.65611558999808,53026.44626424001 2025-11-18,13:39:33.000,322,11157737,110245,0,1763473172,13887.81948608999,49.59267342000385,53026.3624188 2025-11-18,13:39:34.000,322,11157763,110165,0,1763473173,13887.772331919994,49.54332951000106,53026.3624188 2025-11-18,13:39:35.000,322,11157702,110245,0,1763473174,13887.806013469999,49.52923125000234,53026.383380160005 2025-11-18,13:39:36.000,322,11157727,110245,0,1763473175,13887.83969501999,49.51513299000362,53026.3624188 2025-11-18,13:39:37.000,322,11157727,110045,0,1763473176,13887.92053073999,49.51513299000362,53026.42530288001 2025-11-18,13:39:38.000,322,11157710,109925,0,1763473177,13887.974421219995,49.52218212000298,53026.34844456 2025-11-18,13:39:39.000,322,11157742,110085,0,1763473178,13888.0283117,49.620869940001285,53026.39036728 2025-11-18,13:39:40.000,322,11157759,110205,0,1763473179,13888.095674799995,49.65611558999808,53026.41132864 2025-11-18,13:39:41.000,322,11157706,110205,0,1763473180,13888.14282896999,49.69136124000215,53026.383380160005 2025-11-18,13:39:42.000,322,11157724,110245,0,1763473181,13888.176510519996,49.76185254000302,53026.43927712 2025-11-18,13:39:43.000,322,11157769,110165,0,1763473182,13888.21019207,49.86054036000132,53026.49517408001 2025-11-18,13:39:44.000,322,11157693,110245,0,1763473183,13888.21019207,49.88873687999876,53026.46023848 2025-11-18,13:39:45.000,322,11157716,110365,0,1763473184,13888.223664689991,49.98742470000434,53026.551071040005 2025-11-18,13:39:46.000,322,11157710,110325,0,1763473185,13888.21019207,50.086112520002644,53026.53010968 2025-11-18,13:39:47.000,322,11157802,110325,0,1763473186,13888.176510519996,50.14250556000479,53026.53010968 2025-11-18,13:39:48.000,322,11157802,109885,0,1763473187,13888.14282896999,50.22709512000438,53026.57901952 2025-11-18,13:39:49.000,322,11157811,109965,0,1763473188,13888.10241110999,50.29053728999861,53026.53010968 2025-11-18,13:39:50.000,322,11157694,110325,0,1763473189,13887.974421219995,50.33283207000204,53026.58600664 2025-11-18,13:39:51.000,322,11157736,109965,0,1763473190,13887.913794429995,50.31873381000332,53026.59299376001 2025-11-18,13:39:52.000,322,11157788,110125,0,1763473191,13887.832958709994,50.33283207000204,53026.599980880004 2025-11-18,13:39:53.000,322,11157758,110085,0,1763473192,13887.725177749999,50.29758641999797,53026.57901952 2025-11-18,13:39:54.000,322,11157695,110045,0,1763473193,13887.583715239998,50.22004598999774,53026.599980880004 2025-11-18,13:39:55.000,322,11157698,110125,0,1763473194,13887.482670589998,50.14250556000479,53026.57901952 2025-11-18,13:39:56.000,322,11157770,110405,0,1763473195,13887.374889630002,50.04381773999921,53026.52312256001 2025-11-18,13:39:57.000,322,11157690,110205,0,1763473196,13887.267108669992,49.92398253000283,53026.502161200006 2025-11-18,13:39:58.000,322,11157686,110245,0,1763473197,13887.193009260001,49.790049060000456,53026.50914832 2025-11-18,13:39:59.000,322,11157664,109845,0,1763473198,13887.044810439991,49.677262980003434,53026.453251360006 2025-11-18,13:40:00.000,322,11157769,110045,0,1763473199,13887.05154675,49.51513299000362,53026.41831576 2025-11-18,13:40:01.000,322,11157693,110245,0,1763473200,13887.05154675,49.36710126000253,53026.37639304001 2025-11-18,13:40:02.000,322,11157763,109885,0,1763473201,13887.05154675,49.25431517999823,53026.41132864 2025-11-18,13:40:03.000,322,11157720,110325,0,1763473202,13887.071755680001,49.10628345000441,53026.29953472 2025-11-18,13:40:04.000,322,11157762,110165,0,1763473203,13887.139118779996,49.00759562999883,53026.25761200001 2025-11-18,13:40:05.000,322,11157775,110365,0,1763473204,13887.219954499997,48.937104329997965,53026.27158624 2025-11-18,13:40:06.000,322,11157772,110085,0,1763473205,13887.327735459992,48.88071129000309,53026.24363776 2025-11-18,13:40:07.000,322,11157710,110005,0,1763473206,13887.415307490002,48.83841650999966,53026.19472792 2025-11-18,13:40:08.000,322,11157791,110045,0,1763473207,13887.536561069988,48.83841650999966,53026.18774080001 2025-11-18,13:40:09.000,322,11157769,110285,0,1763473208,13887.603924169998,48.88776042000245,53026.19472792 2025-11-18,13:40:10.000,322,11157804,110205,0,1763473209,13887.75885929999,48.9441534600046,53026.18075368 2025-11-18,13:40:11.000,322,11157770,110205,0,1763473210,13887.88684919,48.930055199998606,53026.23665064001 2025-11-18,13:40:12.000,322,11157701,110405,0,1763473211,13888.014839079995,49.04989041000226,53026.19472792 2025-11-18,13:40:13.000,322,11157696,110605,0,1763473212,13888.10241110999,49.19792214000336,53026.24363776 2025-11-18,13:40:14.000,322,11157681,110245,0,1763473213,13888.20345575999,49.28251170000294,53026.20870216001 2025-11-18,13:40:15.000,322,11157702,110045,0,1763473214,13888.284291479991,49.42349430000468,53026.23665064001 2025-11-18,13:40:16.000,322,11157740,110205,0,1763473215,13888.358390889996,49.564476899999136,53026.334470320005 2025-11-18,13:40:17.000,322,11157738,110325,0,1763473216,13888.398808749997,49.71250863000023,53026.30652184001 2025-11-18,13:40:18.000,322,11157776,110245,0,1763473217,13888.445962919992,49.91693340000347,53026.35543168001 2025-11-18,13:40:19.000,322,11157779,110205,0,1763473218,13888.479644469997,50.05086686999857,53026.43927712 2025-11-18,13:40:20.000,322,11157778,110245,0,1763473219,13888.513326020002,50.19184947000031,53026.41831576 2025-11-18,13:40:21.000,322,11157787,110245,0,1763473220,13888.526798639992,50.34693033000076,53026.4672256 2025-11-18,13:40:22.000,322,11157772,110085,0,1763473221,13888.486380779992,50.473814670003776,53026.54408392001 2025-11-18,13:40:23.000,322,11157705,110005,0,1763473222,13888.445962919992,50.607748139998876,53026.5370968 2025-11-18,13:40:24.000,322,11157692,110045,0,1763473223,13888.432490300002,50.720534220003174,53026.64190360001 2025-11-18,13:40:25.000,322,11157714,110405,0,1763473224,13888.405545059992,50.76987812999869,53026.669852080006 2025-11-18,13:40:26.000,322,11157685,110205,0,1763473225,13888.297764099996,50.847418559998914,53026.669852080006 2025-11-18,13:40:27.000,322,11157790,110165,0,1763473226,13888.27081886,50.896762470001704,53026.68382632 2025-11-18,13:40:28.000,322,11157655,110205,0,1763473227,13888.16303789999,50.91790985999978,53026.718761920005 2025-11-18,13:40:29.000,322,11157741,110485,0,1763473228,13888.095674799995,50.946106380004494,53026.788633120006 2025-11-18,13:40:30.000,322,11157744,109845,0,1763473229,13888.0283117,50.889713340002345,53026.70478768 2025-11-18,13:40:31.000,322,11157713,109965,0,1763473230,13887.954212289995,50.86151682000491,53026.73972328001 2025-11-18,13:40:32.000,322,11157757,110165,0,1763473231,13887.86664026,50.79102552000404,53026.73273616 2025-11-18,13:40:33.000,322,11157721,110205,0,1763473232,13887.832958709994,50.72758335000253,53026.70478768 2025-11-18,13:40:34.000,322,11157781,110245,0,1763473233,13887.731914059994,50.59364988000016,53026.71177480001 2025-11-18,13:40:35.000,322,11157770,110005,0,1763473234,13887.617396789989,50.46676554000442,53026.68382632 2025-11-18,13:40:36.000,322,11157720,110285,0,1763473235,13887.570242619993,50.34693033000076,53026.669852080006 2025-11-18,13:40:37.000,322,11157700,110165,0,1763473236,13887.462461659998,50.19184947000031,53026.62792936 2025-11-18,13:40:38.000,322,11157704,109885,0,1763473237,13887.408571179993,50.015621220001776,53026.57901952 2025-11-18,13:40:39.000,322,11157668,110085,0,1763473238,13887.347944389992,49.88873687999876,53026.54408392001 2025-11-18,13:40:40.000,322,11157713,110045,0,1763473239,13887.320999149997,49.69841037000151,53026.481199840004 2025-11-18,13:40:41.000,322,11157699,110285,0,1763473240,13887.280581289997,49.571526029998495,53026.47421272001 2025-11-18,13:40:42.000,322,11157713,110405,0,1763473241,13887.294053910002,49.388248650000605,53026.432290000004 2025-11-18,13:40:43.000,322,11157806,110165,0,1763473242,13887.260372359997,49.19792214000336,53026.39036728 2025-11-18,13:40:44.000,322,11157740,110245,0,1763473243,13887.267108669992,49.07103780000034,53026.2925476 2025-11-18,13:40:45.000,322,11157820,110085,0,1763473244,13887.334471770002,48.89480955000181,53026.27158624 2025-11-18,13:40:46.000,322,11157729,110165,0,1763473245,13887.368153319992,48.753826950000075,53026.25761200001 2025-11-18,13:40:47.000,322,11157711,110285,0,1763473246,13887.442252729998,48.64104087000305,53026.18774080001 2025-11-18,13:40:48.000,322,11157697,110245,0,1763473247,13887.523088449998,48.51415653000004,53026.11088248001 2025-11-18,13:40:49.000,322,11157723,110205,0,1763473248,13887.624133099998,48.41546871000173,53026.11088248001 2025-11-18,13:40:50.000,322,11157656,110125,0,1763473249,13887.664550959998,48.401370450003014,53026.07594688 2025-11-18,13:40:51.000,322,11157685,110125,0,1763473250,13887.81948608999,48.33087915000215,53026.05498552 2025-11-18,13:40:52.000,322,11157744,110165,0,1763473251,13887.94747598,48.30973176000407,53026.06895976001 2025-11-18,13:40:53.000,322,11157762,110165,0,1763473252,13888.08893849,48.359075669999584,53026.05498552 2025-11-18,13:40:54.000,322,11157684,110045,0,1763473253,13888.291027790001,48.401370450003014,53026.10389536 2025-11-18,13:40:55.000,322,11157764,110085,0,1763473254,13888.425753989992,48.50710740000068,53026.082934 2025-11-18,13:40:56.000,322,11157740,110045,0,1763473255,13888.573952810002,48.65513913000177,53026.10389536 2025-11-18,13:40:57.000,322,11157702,110325,0,1763473256,13888.708679009993,48.753826950000075,53026.10389536 2025-11-18,13:40:58.000,322,11157710,110125,0,1763473257,13888.870350449994,48.95825172000332,53026.145818080004 2025-11-18,13:40:59.000,322,11157700,110405,0,1763473258,13888.99834033999,49.14857823000057,53026.19472792 2025-11-18,13:41:00.000,322,11157713,110405,0,1763473259,13889.092648679994,49.34595387000445,53026.264599120004 2025-11-18,13:41:01.000,322,11157743,109965,0,1763473260,13889.213902259995,49.54332951000106,53026.313508960004 2025-11-18,13:41:02.000,322,11157787,110245,0,1763473261,13889.30147428999,49.72660688999895,53026.34145744 2025-11-18,13:41:03.000,322,11157687,110085,0,1763473262,13889.36883739,49.973326439998345,53026.42530288001 2025-11-18,13:41:04.000,322,11157748,110165,0,1763473263,13889.40251893999,50.14250556000479,53026.47421272001 2025-11-18,13:41:05.000,322,11157711,110285,0,1763473264,13889.375573699996,50.23414425000374,53026.5370968 2025-11-18,13:41:06.000,322,11157690,110565,0,1763473265,13889.436200489996,50.45266727999842,53026.599980880004 2025-11-18,13:41:07.000,322,11157753,110045,0,1763473266,13889.32841953,50.57250249000208,53026.620942240006 2025-11-18,13:41:08.000,322,11157714,109885,0,1763473267,13889.274529049995,50.69233769999846,53026.6768392 2025-11-18,13:41:09.000,322,11157717,110285,0,1763473268,13889.254320119995,50.76282899999933,53026.70478768 2025-11-18,13:41:10.000,322,11157778,110125,0,1763473269,13889.12633023,50.79102552000404,53026.80959448001 2025-11-18,13:41:11.000,322,11157723,110205,0,1763473270,13889.032021889994,50.86151682000491,53026.837542960006 2025-11-18,13:41:12.000,322,11157718,110245,0,1763473271,13888.883823069998,50.77692725999805,53026.79562024 2025-11-18,13:41:13.000,322,11157685,110405,0,1763473272,13888.728887939993,50.74873074000061,53026.80959448001 2025-11-18,13:41:14.000,322,11157698,110245,0,1763473273,13888.621106979997,50.6852885699991,53026.85850432001 2025-11-18,13:41:15.000,322,11157675,110445,0,1763473274,13888.513326020002,50.600699009999516,53026.83055584001 2025-11-18,13:41:16.000,322,11157759,110165,0,1763473275,13888.371863510001,50.54430597000464,53026.82356872 2025-11-18,13:41:17.000,322,11157743,110125,0,1763473276,13888.216928379996,50.3398812000014,53026.73972328001 2025-11-18,13:41:18.000,322,11157711,110245,0,1763473277,13888.075465869995,50.26938990000053,53026.76068464001 2025-11-18,13:41:19.000,322,11157731,110125,0,1763473278,13887.98115752999,50.11430904000008,53026.73972328001 2025-11-18,13:41:20.000,322,11157696,109925,0,1763473279,13887.88011287999,49.966277309998986,53026.71177480001 2025-11-18,13:41:21.000,322,11157687,109925,0,1763473280,13887.81948608999,49.82529471000453,53026.62792936 2025-11-18,13:41:22.000,322,11157774,110165,0,1763473281,13887.671287269994,49.70545950000087,53026.606968 2025-11-18,13:41:23.000,322,11157722,110285,0,1763473282,13887.563506309998,49.49398559999827,53026.50914832 2025-11-18,13:41:24.000,322,11157701,110125,0,1763473283,13887.563506309998,49.381199520001246,53026.481199840004 2025-11-18,13:41:25.000,322,11157735,110045,0,1763473284,13887.496143209988,49.22611866000079,53026.41831576 2025-11-18,13:41:26.000,322,11157771,110405,0,1763473285,13887.502879519998,49.09218518999842,53026.432290000004 2025-11-18,13:41:27.000,322,11157685,110205,0,1763473286,13887.469197969993,48.88776042000245,53026.334470320005 2025-11-18,13:41:28.000,322,11157798,110405,0,1763473287,13887.536561069988,48.753826950000075,53026.27857336001 2025-11-18,13:41:29.000,322,11157647,110045,0,1763473288,13887.570242619993,48.66923739000049,53026.215689280005 2025-11-18,13:41:30.000,322,11157706,110045,0,1763473289,13887.637605719989,48.54235305000475,53026.145818080004 2025-11-18,13:41:31.000,322,11157753,110005,0,1763473290,13887.752122989994,48.41546871000173,53026.1528052 2025-11-18,13:41:32.000,322,11157794,109925,0,1763473291,13887.832958709994,48.359075669999584,53026.117869600006 2025-11-18,13:41:33.000,322,11157670,110285,0,1763473292,13887.94073966999,48.26743698000064,53026.096908240004 2025-11-18,13:41:34.000,322,11157757,110285,0,1763473293,13888.035048009995,48.26038785000128,53026.11088248001 2025-11-18,13:41:35.000,322,11157686,110005,0,1763473294,13888.12935635,48.26038785000128,53026.11088248001 2025-11-18,13:41:36.000,322,11157675,110405,0,1763473295,13888.257346239996,48.288584369998716,53026.10389536 2025-11-18,13:41:37.000,322,11157804,110045,0,1763473296,13888.405545059992,48.32383002000279,53026.12485672 2025-11-18,13:41:38.000,322,11157733,110285,0,1763473297,13888.499853399997,48.38022305999766,53026.15979232001 2025-11-18,13:41:39.000,322,11157649,110005,0,1763473298,13888.621106979997,48.51415653000004,53026.1528052 2025-11-18,13:41:40.000,322,11157774,110445,0,1763473299,13888.722151629998,48.61284434999834,53026.18075368 2025-11-18,13:41:41.000,322,11157743,110245,0,1763473300,13888.823196279998,48.72563043000264,53026.19472792 2025-11-18,13:41:42.000,322,11157708,110045,0,1763473301,13888.883823069998,48.930055199998606,53026.24363776 2025-11-18,13:41:43.000,322,11157705,110125,0,1763473302,13888.951186169994,49.08513605999906,53026.32748320001 2025-11-18,13:41:44.000,322,11157741,110125,0,1763473303,13888.991604029994,49.24021691999951,53026.32049608 2025-11-18,13:41:45.000,322,11157718,110405,0,1763473304,13888.991604029994,49.40939603999868,53026.3973544 2025-11-18,13:41:46.000,322,11157761,110005,0,1763473305,13888.99834033999,49.52218212000298,53026.46023848 2025-11-18,13:41:47.000,322,11157779,110045,0,1763473306,13888.964658789999,49.70545950000087,53026.481199840004 2025-11-18,13:41:48.000,322,11157721,110165,0,1763473307,13888.904031999999,49.81119644999853,53026.48818696 2025-11-18,13:41:49.000,322,11157714,110205,0,1763473308,13888.836668899989,49.902835140004754,53026.58600664 2025-11-18,13:41:50.000,322,11157702,110125,0,1763473309,13888.802987349998,49.980375569997705,53026.57203240001 2025-11-18,13:41:51.000,322,11157706,110165,0,1763473310,13888.755833179988,50.022670350001135,53026.669852080006 2025-11-18,13:41:52.000,322,11157793,110565,0,1763473311,13888.688470079993,50.086112520002644,53026.63491648 2025-11-18,13:41:53.000,322,11157655,110445,0,1763473312,13888.627843289993,50.079063390003284,53026.65587784 2025-11-18,13:41:54.000,322,11157755,110285,0,1763473313,13888.573952810002,50.036768609999854,53026.66286496001 2025-11-18,13:41:55.000,322,11157788,110365,0,1763473314,13888.493117090002,50.00857209000242,53026.62792936 2025-11-18,13:41:56.000,322,11157765,110245,0,1763473315,13888.452699230002,49.973326439998345,53026.6768392 2025-11-18,13:41:57.000,322,11157673,110085,0,1763473316,13888.405545059992,49.88873687999876,53026.66286496001 2025-11-18,13:41:58.000,322,11157759,110285,0,1763473317,13888.385336129992,49.839392970003246,53026.6768392 2025-11-18,13:41:59.000,322,11157665,110165,0,1763473318,13888.351654580001,49.77595080000174,53026.64190360001 2025-11-18,13:42:00.000,322,11157763,110405,0,1763473319,13888.284291479991,49.69841037000151,53026.66286496001 2025-11-18,13:42:01.000,322,11157774,110085,0,1763473320,13888.257346239996,49.6349682,53026.59299376001 2025-11-18,13:42:02.000,322,11157700,110045,0,1763473321,13888.237137309996,49.52923125000234,53026.606968 2025-11-18,13:42:03.000,322,11157731,110405,0,1763473322,13888.16977421,49.41644516999804,53026.58600664 2025-11-18,13:42:04.000,322,11157713,110245,0,1763473323,13888.12935635,49.35300300000381,53026.53010968 2025-11-18,13:42:05.000,322,11157684,110205,0,1763473324,13888.04852063,49.23316779000015,53026.51613544 2025-11-18,13:42:06.000,322,11157688,110285,0,1763473325,13888.055256939995,49.176774749998,53026.50914832 2025-11-18,13:42:07.000,322,11157724,110405,0,1763473326,13888.04178431999,49.04989041000226,53026.46023848 2025-11-18,13:42:08.000,322,11157708,110405,0,1763473327,13888.02157538999,48.986448240000755,53026.481199840004 2025-11-18,13:42:09.000,322,11157743,109885,0,1763473328,13887.96768491,48.91595693999989,53026.40434152001 2025-11-18,13:42:10.000,322,11157787,110205,0,1763473329,13887.96094859999,48.83841650999966,53026.39036728 2025-11-18,13:42:11.000,322,11157691,110125,0,1763473330,13887.92053073999,48.76792520999879,53026.334470320005 2025-11-18,13:42:12.000,322,11157699,110405,0,1763473331,13887.954212289995,48.71858130000328,53026.34844456 2025-11-18,13:42:13.000,322,11157842,109845,0,1763473332,13887.88684919,48.6198934799977,53026.313508960004 2025-11-18,13:42:14.000,322,11157664,109765,0,1763473333,13887.92053073999,48.6198934799977,53026.27857336001 2025-11-18,13:42:15.000,322,11157781,110325,0,1763473334,13887.94073966999,48.55645131000347,53026.285560480006 2025-11-18,13:42:16.000,322,11157754,110325,0,1763473335,13887.90032180999,48.584647830000904,53026.25062488 2025-11-18,13:42:17.000,322,11157739,110245,0,1763473336,13887.92726705,48.56350044000283,53026.25062488 2025-11-18,13:42:18.000,322,11157699,110125,0,1763473337,13887.96768491,48.528254789998755,53026.27158624 2025-11-18,13:42:19.000,322,11157775,110445,0,1763473338,13887.98115752999,48.60579521999898,53026.23665064001 2025-11-18,13:42:20.000,322,11157697,110405,0,1763473339,13888.04852063,48.64104087000305,53026.25062488 2025-11-18,13:42:21.000,322,11157713,110285,0,1763473340,13888.04178431999,48.626942610004335,53026.22966352 2025-11-18,13:42:22.000,322,11157756,110445,0,1763473341,13888.06872956,48.69038477999857,53026.25761200001 2025-11-18,13:42:23.000,322,11157746,110245,0,1763473342,13888.08220217999,48.746777820000716,53026.25761200001 2025-11-18,13:42:24.000,322,11157691,110245,0,1763473343,13888.08220217999,48.810219990002224,53026.30652184001 2025-11-18,13:42:25.000,322,11157648,110165,0,1763473344,13888.115883729995,48.91595693999989,53026.32748320001 2025-11-18,13:42:26.000,322,11157703,110245,0,1763473345,13888.156301589996,49.01464475999819,53026.30652184001 2025-11-18,13:42:27.000,322,11157792,110005,0,1763473346,13888.115883729995,49.08513605999906,53026.25062488 2025-11-18,13:42:28.000,322,11157762,110045,0,1763473347,13888.12262003999,49.212020400002075,53026.2925476 2025-11-18,13:42:29.000,322,11157742,110245,0,1763473348,13888.10241110999,49.268413440004224,53026.32748320001 2025-11-18,13:42:30.000,322,11157793,110045,0,1763473349,13888.10914742,49.388248650000605,53026.39036728 2025-11-18,13:42:31.000,322,11157731,110165,0,1763473350,13888.16303789999,49.49398559999827,53026.42530288001 2025-11-18,13:42:32.000,322,11157712,110045,0,1763473351,13888.12935635,49.578575159997854,53026.42530288001 2025-11-18,13:42:33.000,322,11157719,110125,0,1763473352,13888.136092659995,49.65611558999808,53026.46023848 2025-11-18,13:42:34.000,322,11157703,110445,0,1763473353,13888.12262003999,49.7477542800043,53026.4672256 2025-11-18,13:42:35.000,322,11157740,110045,0,1763473354,13888.10241110999,49.797098189999815,53026.53010968 2025-11-18,13:42:36.000,322,11157802,110005,0,1763473355,13888.06199324999,49.86054036000132,53026.56504528 2025-11-18,13:42:37.000,322,11157772,110565,0,1763473356,13888.08220217999,49.91693340000347,53026.49517408001 2025-11-18,13:42:38.000,322,11157716,110165,0,1763473357,13888.055256939995,49.93103166000219,53026.53010968 2025-11-18,13:42:39.000,322,11157741,110205,0,1763473358,13888.075465869995,49.980375569997705,53026.53010968 2025-11-18,13:42:40.000,322,11157700,110205,0,1763473359,13888.06872956,50.022670350001135,53026.58600664 2025-11-18,13:42:41.000,322,11157705,110205,0,1763473360,13888.075465869995,50.036768609999854,53026.59299376001 2025-11-18,13:42:42.000,322,11157760,110045,0,1763473361,13888.06199324999,50.05791599999793,53026.599980880004 2025-11-18,13:42:43.000,322,11157749,110365,0,1763473362,13888.08220217999,50.036768609999854,53026.551071040005 2025-11-18,13:42:44.000,322,11157690,110285,0,1763473363,13888.04852063,50.036768609999854,53026.55805816 2025-11-18,13:42:45.000,322,11157773,110365,0,1763473364,13888.08893849,50.04381773999921,53026.59299376001 2025-11-18,13:42:46.000,322,11157768,109805,0,1763473365,13888.10914742,49.973326439998345,53026.55805816 2025-11-18,13:42:47.000,322,11157712,110445,0,1763473366,13888.10241110999,49.94512992000091,53026.599980880004 2025-11-18,13:42:48.000,322,11157765,110285,0,1763473367,13888.115883729995,49.86758949000068,53026.52312256001 2025-11-18,13:42:49.000,322,11157756,110445,0,1763473368,13888.115883729995,49.846442100002605,53026.52312256001 2025-11-18,13:42:50.000,322,11157741,109925,0,1763473369,13888.075465869995,49.81119644999853,53026.54408392001 2025-11-18,13:42:51.000,322,11157767,110285,0,1763473370,13888.12262003999,49.71955775999959,53026.53010968 2025-11-18,13:42:52.000,322,11157814,110405,0,1763473371,13888.08893849,49.70545950000087,53026.551071040005 2025-11-18,13:42:53.000,322,11157705,110365,0,1763473372,13888.08893849,49.64201732999936,53026.52312256001 2025-11-18,13:42:54.000,322,11157655,110165,0,1763473373,13888.06872956,49.620869940001285,53026.55805816 2025-11-18,13:42:55.000,322,11157682,110245,0,1763473374,13888.10914742,49.52923125000234,53026.48818696 2025-11-18,13:42:56.000,322,11157688,109885,0,1763473375,13888.08220217999,49.50808386000426,53026.44626424001 2025-11-18,13:42:57.000,322,11157705,110325,0,1763473376,13888.10914742,49.430543430004036,53026.52312256001 2025-11-18,13:42:58.000,322,11157725,110245,0,1763473377,13888.06199324999,49.381199520001246,53026.48818696 2025-11-18,13:42:59.000,322,11157770,110405,0,1763473378,13888.115883729995,49.25431517999823,53026.53010968 2025-11-18,13:43:00.000,322,11157728,110125,0,1763473379,13888.14282896999,49.219069530001434,53026.44626424001 2025-11-18,13:43:01.000,322,11157735,110205,0,1763473380,13888.08893849,49.19792214000336,53026.47421272001 2025-11-18,13:43:02.000,322,11157735,110365,0,1763473381,13888.08220217999,49.176774749998,53026.4672256 2025-11-18,13:43:03.000,322,11157724,110325,0,1763473382,13888.14282896999,49.14857823000057,53026.48818696 2025-11-18,13:43:04.000,322,11157800,110085,0,1763473383,13888.176510519996,49.10628345000441,53026.47421272001 2025-11-18,13:43:05.000,322,11157731,110325,0,1763473384,13888.16977421,49.12743084000249,53026.502161200006 2025-11-18,13:43:06.000,322,11157669,110045,0,1763473385,13888.18998314,49.09923431999778,53026.43927712 2025-11-18,13:43:07.000,322,11157733,110045,0,1763473386,13888.20345575999,49.09923431999778,53026.432290000004 2025-11-18,13:43:08.000,322,11157761,110245,0,1763473387,13888.196719449996,49.09923431999778,53026.48818696 2025-11-18,13:43:09.000,322,11157733,110405,0,1763473388,13888.16303789999,49.14152910000121,53026.453251360006 2025-11-18,13:43:10.000,322,11157757,110045,0,1763473389,13888.20345575999,49.162676489999285,53026.46023848 2025-11-18,13:43:11.000,322,11157769,110365,0,1763473390,13888.14956528,49.204971270002716,53026.46023848 2025-11-18,13:43:12.000,322,11157698,110285,0,1763473391,13888.20345575999,49.22611866000079,53026.50914832 2025-11-18,13:43:13.000,322,11157797,110245,0,1763473392,13888.16303789999,49.28251170000294,53026.49517408001 2025-11-18,13:43:14.000,322,11157745,110245,0,1763473393,13888.12262003999,49.30365909000102,53026.53010968 2025-11-18,13:43:15.000,322,11157739,110085,0,1763473394,13888.16303789999,49.30365909000102,53026.502161200006 2025-11-18,13:43:16.000,322,11157738,110405,0,1763473395,13888.16303789999,49.40939603999868,53026.57901952 2025-11-18,13:43:17.000,322,11157761,110245,0,1763473396,13888.115883729995,49.47283821000019,53026.52312256001 2025-11-18,13:43:18.000,322,11157733,110365,0,1763473397,13888.136092659995,49.51513299000362,53026.56504528 2025-11-18,13:43:19.000,322,11157760,110325,0,1763473398,13888.08893849,49.58562429000449,53026.55805816 2025-11-18,13:43:20.000,322,11157699,110285,0,1763473399,13888.08893849,49.64906645999872,53026.606968 2025-11-18,13:43:21.000,322,11157765,110205,0,1763473400,13888.04852063,49.677262980003434,53026.57901952 2025-11-18,13:43:22.000,322,11157792,110245,0,1763473401,13888.02157538999,49.75480341000366,53026.58600664 2025-11-18,13:43:23.000,322,11157734,110245,0,1763473402,13888.00136645999,49.740705149997666,53026.54408392001 2025-11-18,13:43:24.000,322,11157774,109925,0,1763473403,13888.014839079995,49.81824557999789,53026.58600664 2025-11-18,13:43:25.000,322,11157705,110045,0,1763473404,13888.04178431999,49.839392970003246,53026.52312256001 2025-11-18,13:43:26.000,322,11157718,110245,0,1763473405,13888.04178431999,49.83234384000389,53026.59299376001 2025-11-18,13:43:27.000,322,11157801,110325,0,1763473406,13888.04852063,49.90988427000411,53026.599980880004 2025-11-18,13:43:28.000,322,11157759,110205,0,1763473407,13888.04178431999,49.88873687999876,53026.56504528 2025-11-18,13:43:29.000,322,11157769,110245,0,1763473408,13888.035048009995,49.91693340000347,53026.61395512001 2025-11-18,13:43:30.000,322,11157760,110045,0,1763473409,13888.04852063,49.95217905000027,53026.63491648 2025-11-18,13:43:31.000,322,11157779,110245,0,1763473410,13888.08220217999,49.93808079000155,53026.620942240006 2025-11-18,13:43:32.000,322,11157679,110205,0,1763473411,13888.10241110999,49.980375569997705,53026.54408392001 2025-11-18,13:43:33.000,322,11157717,110285,0,1763473412,13888.12262003999,50.00152296000306,53026.599980880004 2025-11-18,13:43:34.000,322,11157800,110165,0,1763473413,13888.18324682999,50.00152296000306,53026.620942240006 2025-11-18,13:43:35.000,322,11157732,110005,0,1763473414,13888.16303789999,50.015621220001776,53026.599980880004 2025-11-18,13:43:36.000,322,11157698,110165,0,1763473415,13888.18324682999,49.9944738300037,53026.606968 2025-11-18,13:43:37.000,322,11157770,110445,0,1763473416,13888.216928379996,50.022670350001135,53026.61395512001 2025-11-18,13:43:38.000,322,11157679,109965,0,1763473417,13888.230401,50.00152296000306,53026.57901952 2025-11-18,13:43:39.000,322,11157695,110285,0,1763473418,13888.223664689991,50.00152296000306,53026.61395512001 2025-11-18,13:43:40.000,322,11157713,110245,0,1763473419,13888.25060993,50.029719480000495,53026.55805816 2025-11-18,13:43:41.000,322,11157668,110205,0,1763473420,13888.216928379996,49.98742470000434,53026.5370968 2025-11-18,13:43:42.000,322,11157705,110125,0,1763473421,13888.223664689991,49.98742470000434,53026.56504528 2025-11-18,13:43:43.000,322,11157811,110085,0,1763473422,13888.21019207,49.93103166000219,53026.58600664 2025-11-18,13:43:44.000,322,11157728,110205,0,1763473423,13888.21019207,49.86758949000068,53026.56504528 2025-11-18,13:43:45.000,322,11157703,110205,0,1763473424,13888.237137309996,49.86758949000068,53026.56504528 2025-11-18,13:43:46.000,322,11157754,110365,0,1763473425,13888.16303789999,49.75480341000366,53026.58600664 2025-11-18,13:43:47.000,322,11157698,110445,0,1763473426,13888.14282896999,49.71250863000023,53026.58600664 2025-11-18,13:43:48.000,322,11157708,110165,0,1763473427,13888.14282896999,49.69841037000151,53026.57203240001 2025-11-18,13:43:49.000,322,11157787,110405,0,1763473428,13888.14282896999,49.59972255000321,53026.63491648 2025-11-18,13:43:50.000,322,11157782,110045,0,1763473429,13888.115883729995,49.54332951000106,53026.551071040005 2025-11-18,13:43:51.000,322,11157745,110325,0,1763473430,13888.075465869995,49.46578908000083,53026.57203240001 2025-11-18,13:43:52.000,322,11157719,110365,0,1763473431,13888.06872956,49.37415039000189,53026.57203240001 2025-11-18,13:43:53.000,322,11157752,110285,0,1763473432,13888.095674799995,49.35300300000381,53026.502161200006 2025-11-18,13:43:54.000,322,11157702,110405,0,1763473433,13888.035048009995,49.3248064799991,53026.49517408001 2025-11-18,13:43:55.000,322,11157709,110325,0,1763473434,13888.06872956,49.27546257000358,53026.49517408001 2025-11-18,13:43:56.000,322,11157711,110245,0,1763473435,13888.095674799995,49.24021691999951,53026.4672256 2025-11-18,13:43:57.000,322,11157815,110245,0,1763473436,13888.08893849,49.22611866000079,53026.43927712 2025-11-18,13:43:58.000,322,11157696,110365,0,1763473437,13888.156301589996,49.24726604999887,53026.49517408001 2025-11-18,13:43:59.000,322,11157697,110365,0,1763473438,13888.12262003999,49.24021691999951,53026.453251360006 2025-11-18,13:44:00.000,322,11157764,110325,0,1763473439,13888.16977421,49.29660996000166,53026.50914832 2025-11-18,13:44:01.000,322,11157711,110285,0,1763473440,13888.257346239996,49.331855609998456,53026.52312256001 2025-11-18,13:44:02.000,322,11157685,110565,0,1763473441,13888.264082549991,49.36005213000317,53026.43927712 2025-11-18,13:44:03.000,322,11157789,109845,0,1763473442,13888.365127199992,49.45873995000147,53026.47421272001 2025-11-18,13:44:04.000,322,11157713,110165,0,1763473443,13888.398808749997,49.5010347300049,53026.481199840004 2025-11-18,13:44:05.000,322,11157689,110045,0,1763473444,13888.452699230002,49.578575159997854,53026.551071040005 2025-11-18,13:44:06.000,322,11157790,110285,0,1763473445,13888.533534950002,49.677262980003434,53026.502161200006 2025-11-18,13:44:07.000,322,11157722,110165,0,1763473446,13888.600898049997,49.76185254000302,53026.54408392001 2025-11-18,13:44:08.000,322,11157723,110125,0,1763473447,13888.674997460002,49.90988427000411,53026.53010968 2025-11-18,13:44:09.000,322,11157732,110085,0,1763473448,13888.762569489998,50.00152296000306,53026.53010968 2025-11-18,13:44:10.000,322,11157817,110445,0,1763473449,13888.782778419998,50.093161650002,53026.57901952 2025-11-18,13:44:11.000,322,11157729,110085,0,1763473450,13888.809723659993,50.255291640001815,53026.62792936 2025-11-18,13:44:12.000,322,11157786,109885,0,1763473451,13888.782778419998,50.38217598000483,53026.65587784 2025-11-18,13:44:13.000,322,11157750,110285,0,1763473452,13888.809723659993,50.50201119000121,53026.63491648 2025-11-18,13:44:14.000,322,11157713,110205,0,1763473453,13888.802987349998,50.607748139998876,53026.73972328001 2025-11-18,13:44:15.000,322,11157813,110365,0,1763473454,13888.749096869993,50.72758335000253,53026.73273616 2025-11-18,13:44:16.000,322,11157806,110125,0,1763473455,13888.762569489998,50.81217291000212,53026.73972328001 2025-11-18,13:44:17.000,322,11157719,110245,0,1763473456,13888.681733769998,50.896762470001704,53026.78164600001 2025-11-18,13:44:18.000,322,11157802,109925,0,1763473457,13888.681733769998,50.946106380004494,53026.816581600004 2025-11-18,13:44:19.000,322,11157721,110365,0,1763473458,13888.600898049997,50.99545029000001,53026.80959448001 2025-11-18,13:44:20.000,322,11157716,110165,0,1763473459,13888.587425429992,51.00249941999937,53026.86549144 2025-11-18,13:44:21.000,322,11157782,110125,0,1763473460,13888.567216499992,51.016597679998085,53026.935362640004 2025-11-18,13:44:22.000,322,11157768,110085,0,1763473461,13888.547007569992,50.98840116000065,53026.87946568001 2025-11-18,13:44:23.000,322,11157713,109925,0,1763473462,13888.526798639992,50.9320081199985,53026.8515172 2025-11-18,13:44:24.000,322,11157771,110325,0,1763473463,13888.499853399997,50.889713340002345,53026.90741416001 2025-11-18,13:44:25.000,322,11157807,110005,0,1763473464,13888.405545059992,50.80512378000276,53026.87247856 2025-11-18,13:44:26.000,322,11157666,110045,0,1763473465,13888.365127199992,50.69938682999782,53026.837542960006 2025-11-18,13:44:27.000,322,11157706,110325,0,1763473466,13888.324709339991,50.55840423000336,53026.86549144 2025-11-18,13:44:28.000,322,11157774,110045,0,1763473467,13888.311236720001,50.41037250000227,53026.79562024 2025-11-18,13:44:29.000,322,11157756,110685,0,1763473468,13888.297764099996,50.2411933800031,53026.78164600001 2025-11-18,13:44:30.000,322,11157705,110245,0,1763473469,13888.264082549991,50.10021078000136,53026.7467104 2025-11-18,13:44:31.000,322,11157785,110325,0,1763473470,13888.284291479991,49.88873687999876,53026.73273616 2025-11-18,13:44:32.000,322,11157782,110205,0,1763473471,13888.311236720001,49.77595080000174,53026.718761920005 2025-11-18,13:44:33.000,322,11157714,110365,0,1763473472,13888.304500409991,49.55742776999978,53026.6768392 2025-11-18,13:44:34.000,322,11157685,110325,0,1763473473,13888.331445650001,49.395297779999964,53026.64190360001 2025-11-18,13:44:35.000,322,11157810,110325,0,1763473474,13888.378599819996,49.2895608300023,53026.606968 2025-11-18,13:44:36.000,322,11157722,110205,0,1763473475,13888.432490300002,49.14152910000121,53026.61395512001 2025-11-18,13:44:37.000,322,11157820,110445,0,1763473476,13888.513326020002,48.986448240000755,53026.606968 2025-11-18,13:44:38.000,322,11157764,110245,0,1763473477,13888.540271259997,48.85251476999838,53026.58600664 2025-11-18,13:44:39.000,322,11157798,110525,0,1763473478,13888.627843289993,48.77497433999815,53026.52312256001 2025-11-18,13:44:40.000,322,11157678,110165,0,1763473479,13888.695206390003,48.66218826000113,53026.5370968 2025-11-18,13:44:41.000,322,11157771,109965,0,1763473480,13888.782778419998,48.59874608999962,53026.46023848 2025-11-18,13:44:42.000,322,11157710,110325,0,1763473481,13888.856877829989,48.6198934799977,53026.481199840004 2025-11-18,13:44:43.000,322,11157699,110045,0,1763473482,13888.964658789999,48.584647830000904,53026.50914832 2025-11-18,13:44:44.000,322,11157777,110165,0,1763473483,13889.03875819999,48.584647830000904,53026.453251360006 2025-11-18,13:44:45.000,322,11157814,110285,0,1763473484,13889.1061213,48.633991740003694,53026.54408392001 2025-11-18,13:44:46.000,322,11157711,110165,0,1763473485,13889.254320119995,48.633991740003694,53026.56504528 2025-11-18,13:44:47.000,322,11157788,109925,0,1763473486,13889.26779274,48.65513913000177,53026.59299376001 2025-11-18,13:44:48.000,322,11157785,110245,0,1763473487,13889.355364769996,48.70448304000456,53026.599980880004 2025-11-18,13:44:49.000,322,11157788,110205,0,1763473488,13889.36883739,48.803170860002865,53026.56504528 2025-11-18,13:44:50.000,322,11157781,110125,0,1763473489,13889.395782629996,48.90890781000053,53026.620942240006 2025-11-18,13:44:51.000,322,11157793,110525,0,1763473490,13889.40251893999,49.028743020004185,53026.648890720004 2025-11-18,13:44:52.000,322,11157775,110405,0,1763473491,13889.395782629996,49.11333258000377,53026.72574904 2025-11-18,13:44:54.000,322,11157769,110285,0,1763473493,13889.38904632,49.204971270002716,53026.69780056 2025-11-18,13:44:54.000,322,11157687,110125,0,1763473493,13889.3082106,49.35300300000381,53026.75369752 2025-11-18,13:44:55.000,322,11157751,110045,0,1763473494,13889.314946909995,49.437592560003395,53026.75369752 2025-11-18,13:44:56.000,322,11157701,110285,0,1763473495,13889.26105642999,49.50808386000426,53026.788633120006 2025-11-18,13:44:57.000,322,11157791,110405,0,1763473496,13889.22063856999,49.613820810001926,53026.80959448001 2025-11-18,13:44:58.000,322,11157783,110245,0,1763473497,13889.22063856999,49.70545950000087,53026.767671760004 2025-11-18,13:44:59.000,322,11157798,110325,0,1763473498,13889.11959391999,49.804147319999174,53026.80959448001 2025-11-18,13:45:00.000,322,11157768,110125,0,1763473499,13889.032021889994,49.902835140004754,53026.89343992 2025-11-18,13:45:01.000,322,11157765,110245,0,1763473500,13889.005076649999,49.95217905000027,53026.89343992 2025-11-18,13:45:02.000,322,11157711,110005,0,1763473501,13888.951186169994,49.9944738300037,53026.90741416001 2025-11-18,13:45:03.000,322,11157693,110325,0,1763473502,13888.917504619989,50.079063390003284,53026.86549144 2025-11-18,13:45:04.000,322,11157709,110165,0,1763473503,13888.877086759989,50.1284072999988,53026.87247856 2025-11-18,13:45:05.000,322,11157736,109965,0,1763473504,13888.802987349998,50.17775121000159,53026.837542960006 2025-11-18,13:45:06.000,322,11157682,110165,0,1763473505,13888.776042109988,50.198898599999666,53026.90741416001 2025-11-18,13:45:07.000,322,11157816,110085,0,1763473506,13888.776042109988,50.212996859998384,53026.89343992 2025-11-18,13:45:08.000,322,11157763,110405,0,1763473507,13888.701942699998,50.22004598999774,53026.886452800005 2025-11-18,13:45:09.000,322,11157789,110125,0,1763473508,13888.695206390003,50.212996859998384,53026.90042704 2025-11-18,13:45:10.000,322,11157786,109725,0,1763473509,13888.668261149993,50.18480034000095,53026.886452800005 2025-11-18,13:45:11.000,322,11157823,109845,0,1763473510,13888.681733769998,50.16365295000287,53026.9213884 2025-11-18,13:45:12.000,322,11157704,110245,0,1763473511,13888.681733769998,50.16365295000287,53026.837542960006 2025-11-18,13:45:13.000,322,11157767,110285,0,1763473512,13888.695206390003,50.093161650002,53026.80260736 2025-11-18,13:45:14.000,322,11157813,110325,0,1763473513,13888.728887939993,50.05086686999857,53026.80959448001 2025-11-18,13:45:15.000,322,11157705,110285,0,1763473514,13888.742360559998,49.95922817999963,53026.816581600004 2025-11-18,13:45:16.000,322,11157757,110205,0,1763473515,13888.755833179988,49.89578600999812,53026.82356872 2025-11-18,13:45:17.000,322,11157799,110325,0,1763473516,13888.776042109988,49.790049060000456,53026.77465888 2025-11-18,13:45:18.000,322,11157764,110165,0,1763473517,13888.755833179988,49.69841037000151,53026.78164600001 2025-11-18,13:45:19.000,322,11157813,110245,0,1763473518,13888.802987349998,49.59267342000385,53026.816581600004 2025-11-18,13:45:20.000,322,11157798,110285,0,1763473519,13888.796251039988,49.48693646999891,53026.837542960006 2025-11-18,13:45:21.000,322,11157683,110125,0,1763473520,13888.802987349998,49.395297779999964,53026.79562024 2025-11-18,13:45:23.000,322,11157711,110285,0,1763473522,13888.742360559998,49.14152910000121,53026.77465888 2025-11-18,13:45:25.000,322,11157698,110165,0,1763473524,13888.755833179988,48.993497370000114,53026.77465888 2025-11-18,13:45:25.000,322,11157724,110285,0,1763473524,13888.749096869993,48.86661303000437,53026.72574904 2025-11-18,13:45:26.000,322,11157729,110285,0,1763473525,13888.755833179988,48.70448304000456,53026.69081344001 2025-11-18,13:45:27.000,322,11157704,110325,0,1763473526,13888.742360559998,48.59874608999962,53026.66286496001 2025-11-18,13:45:28.000,322,11157714,110205,0,1763473527,13888.728887939993,48.47186175000388,53026.68382632 2025-11-18,13:45:29.000,322,11157781,110165,0,1763473528,13888.742360559998,48.337928280001506,53026.65587784 2025-11-18,13:45:30.000,322,11157786,110445,0,1763473529,13888.769305799993,48.225142200004484,53026.69780056 2025-11-18,13:45:31.000,322,11157793,110245,0,1763473530,13888.802987349998,48.13350350999826,53026.69780056 2025-11-18,13:45:32.000,322,11157752,110125,0,1763473531,13888.870350449994,48.03481568999996,53026.69081344001 2025-11-18,13:45:33.000,322,11157795,110165,0,1763473532,13888.877086759989,47.97842264999781,53026.669852080006 2025-11-18,13:45:34.000,322,11157720,110045,0,1763473533,13888.924240929999,47.87973482999951,53026.59299376001 2025-11-18,13:45:35.000,322,11157746,110205,0,1763473534,13888.984867719999,47.83744005000335,53026.6768392 2025-11-18,13:45:36.000,322,11157702,110245,0,1763473535,13889.01854926999,47.85153831000207,53026.62792936 2025-11-18,13:45:37.000,322,11157802,110205,0,1763473536,13889.052230819994,47.83039092000399,53026.63491648 2025-11-18,13:45:38.000,322,11157719,110205,0,1763473537,13889.13980284999,47.87268570000015,53026.69081344001 2025-11-18,13:45:39.000,322,11157702,110285,0,1763473538,13889.18695702,47.95727525999973,53026.63491648 2025-11-18,13:45:40.000,322,11157806,110205,0,1763473539,13889.193693329995,48.03481568999996,53026.71177480001 2025-11-18,13:45:41.000,322,11157829,110045,0,1763473540,13889.20716595,48.13350350999826,53026.72574904 2025-11-18,13:45:42.000,322,11157684,110325,0,1763473541,13889.20042963999,48.26038785000128,53026.71177480001 2025-11-18,13:45:43.000,322,11157753,110525,0,1763473542,13889.20716595,48.387272190004296,53026.72574904 2025-11-18,13:45:44.000,322,11157718,110485,0,1763473543,13889.193693329995,48.54940218000411,53026.73972328001 2025-11-18,13:45:45.000,322,11157761,110005,0,1763473544,13889.173484399995,48.70448304000456,53026.78164600001 2025-11-18,13:45:46.000,322,11157760,110485,0,1763473545,13889.112857609995,48.88071129000309,53026.85850432001 2025-11-18,13:45:47.000,322,11157797,110165,0,1763473546,13889.01854926999,49.07103780000034,53026.87946568001 2025-11-18,13:45:48.000,322,11157660,110085,0,1763473547,13888.930977239994,49.24021691999951,53026.8515172 2025-11-18,13:45:49.000,322,11157707,110205,0,1763473548,13888.856877829989,49.37415039000189,53026.87247856 2025-11-18,13:45:50.000,322,11157821,110605,0,1763473549,13888.715415319988,49.55742776999978,53026.87247856 2025-11-18,13:45:51.000,322,11157718,110245,0,1763473550,13888.607634359993,49.64201732999936,53026.91440128 2025-11-18,13:45:52.000,322,11157706,110165,0,1763473551,13888.499853399997,49.740705149997666,53026.90042704 2025-11-18,13:45:53.000,322,11157735,110085,0,1763473552,13888.398808749997,49.846442100002605,53026.886452800005 2025-11-18,13:45:55.000,322,11157755,110285,0,1763473554,13888.304500409991,49.94512992000091,53026.935362640004 2025-11-18,13:45:55.000,322,11157804,110165,0,1763473554,13888.18998314,50.00152296000306,53026.94234976 2025-11-18,13:45:56.000,322,11157722,110125,0,1763473555,13888.10914742,49.98742470000434,53026.8515172 2025-11-18,13:45:57.000,322,11157748,110405,0,1763473556,13888.00810277,49.980375569997705,53026.92837552001 2025-11-18,13:45:58.000,322,11157819,110045,0,1763473557,13887.96768491,49.9944738300037,53026.886452800005 2025-11-18,13:45:59.000,322,11157680,110245,0,1763473558,13887.88011287999,49.93103166000219,53026.79562024 2025-11-18,13:46:00.000,322,11157741,110245,0,1763473559,13887.85990394999,49.853491230001964,53026.86549144 2025-11-18,13:46:01.000,322,11157775,109925,0,1763473560,13887.84643133,49.839392970003246,53026.85850432001 2025-11-18,13:46:02.000,322,11157766,110325,0,1763473561,13887.832958709994,49.670213850004075,53026.79562024 2025-11-18,13:46:03.000,322,11157722,110165,0,1763473562,13887.873376569994,49.627919070000644,53026.767671760004 2025-11-18,13:46:04.000,322,11157707,110125,0,1763473563,13887.873376569994,49.5010347300049,53026.69780056 2025-11-18,13:46:05.000,322,11157764,110245,0,1763473564,13887.88684919,49.40234690999932,53026.6768392 2025-11-18,13:46:06.000,322,11157724,110285,0,1763473565,13887.94747598,49.31775734999974,53026.669852080006 2025-11-18,13:46:07.000,322,11157744,110045,0,1763473566,13887.98115752999,49.12743084000249,53026.669852080006 2025-11-18,13:46:08.000,322,11157750,110325,0,1763473567,13887.98789384,49.028743020004185,53026.62792936 2025-11-18,13:46:09.000,322,11157691,110365,0,1763473568,13888.08220217999,48.88776042000245,53026.599980880004 2025-11-18,13:46:10.000,322,11157762,110245,0,1763473569,13888.08220217999,48.753826950000075,53026.669852080006 2025-11-18,13:46:11.000,322,11157825,110045,0,1763473570,13888.176510519996,48.64809000000241,53026.599980880004 2025-11-18,13:46:12.000,322,11157689,110285,0,1763473571,13888.216928379996,48.51415653000004,53026.55805816 2025-11-18,13:46:13.000,322,11157675,109885,0,1763473572,13888.230401,48.394321320003655,53026.53010968 2025-11-18,13:46:14.000,322,11157794,110285,0,1763473573,13888.27081886,48.26743698000064,53026.453251360006 2025-11-18,13:46:15.000,322,11157808,110165,0,1763473574,13888.284291479991,48.1405526400049,53026.502161200006 2025-11-18,13:46:16.000,322,11157745,110125,0,1763473575,13888.412281370001,48.07006134000403,53026.48818696 2025-11-18,13:46:17.000,322,11157695,110045,0,1763473576,13888.412281370001,47.95727525999973,53026.4672256 2025-11-18,13:46:18.000,322,11157753,110165,0,1763473577,13888.419017679997,47.87268570000015,53026.51613544 2025-11-18,13:46:19.000,322,11157753,110125,0,1763473578,13888.466171849992,47.82334179000463,53026.481199840004 2025-11-18,13:46:20.000,322,11157782,110325,0,1763473579,13888.466171849992,47.73170309999841,53026.481199840004 2025-11-18,13:46:21.000,322,11157820,110245,0,1763473580,13888.533534950002,47.6823591900029,53026.49517408001 2025-11-18,13:46:22.000,322,11157714,110485,0,1763473581,13888.540271259997,47.69645745000162,53026.47421272001 2025-11-18,13:46:23.000,322,11157694,110245,0,1763473582,13888.533534950002,47.69645745000162,53026.47421272001 2025-11-18,13:46:24.000,322,11157764,110285,0,1763473583,13888.580689119997,47.752850490003766,53026.50914832 2025-11-18,13:46:25.000,322,11157768,110085,0,1763473584,13888.587425429992,47.78809614000056,53026.502161200006 2025-11-18,13:46:26.000,322,11157726,110125,0,1763473585,13888.553743880002,47.87973482999951,53026.51613544 2025-11-18,13:46:27.000,322,11157719,110245,0,1763473586,13888.560480189997,47.950226130000374,53026.5370968 2025-11-18,13:46:28.000,322,11157748,110085,0,1763473587,13888.621106979997,48.04891394999868,53026.55805816 2025-11-18,13:46:29.000,322,11157782,110245,0,1763473588,13888.634579600002,48.175798290001694,53026.54408392001 2025-11-18,13:46:30.000,322,11157682,110405,0,1763473589,13888.594161740002,48.27448611,53026.606968 2025-11-18,13:46:31.000,322,11157725,110165,0,1763473590,13888.560480189997,48.47186175000388,53026.59299376001 2025-11-18,13:46:32.000,322,11157791,110165,0,1763473591,13888.547007569992,48.60579521999898,53026.62792936 2025-11-18,13:46:33.000,322,11157752,110245,0,1763473592,13888.506589709992,48.72563043000264,53026.66286496001 2025-11-18,13:46:34.000,322,11157704,110125,0,1763473593,13888.419017679997,48.88776042000245,53026.64190360001 2025-11-18,13:46:35.000,322,11157819,110125,0,1763473594,13888.358390889996,48.979399110001395,53026.69780056 2025-11-18,13:46:36.000,322,11157704,110165,0,1763473595,13888.291027790001,49.08513605999906,53026.72574904 2025-11-18,13:46:37.000,322,11157783,110245,0,1763473596,13888.25060993,49.19792214000336,53026.69081344001 2025-11-18,13:46:38.000,322,11157792,110085,0,1763473597,13888.14956528,49.2895608300023,53026.69081344001 2025-11-18,13:46:39.000,322,11157755,110205,0,1763473598,13888.095674799995,49.37415039000189,53026.73972328001 2025-11-18,13:46:40.000,322,11157714,110085,0,1763473599,13888.055256939995,49.430543430004036,53026.718761920005 2025-11-18,13:46:41.000,322,11157770,110125,0,1763473600,13887.974421219995,49.46578908000083,53026.73972328001 2025-11-18,13:46:42.000,322,11157776,110125,0,1763473601,13887.92726705,49.47988733999955,53026.718761920005 2025-11-18,13:46:43.000,322,11157706,110125,0,1763473602,13887.90032180999,49.47283821000019,53026.669852080006 2025-11-18,13:46:44.000,322,11157743,110085,0,1763473603,13887.83969501999,49.437592560003395,53026.62792936 2025-11-18,13:46:45.000,322,11157812,110245,0,1763473604,13887.812749779994,49.46578908000083,53026.669852080006 2025-11-18,13:46:46.000,322,11157704,110325,0,1763473605,13887.83969501999,49.42349430000468,53026.63491648 2025-11-18,13:46:47.000,322,11157735,110445,0,1763473606,13887.792540849994,49.388248650000605,53026.620942240006 2025-11-18,13:46:48.000,322,11157776,110125,0,1763473607,13887.81948608999,49.31070822000038,53026.57203240001 2025-11-18,13:46:49.000,322,11157786,110245,0,1763473608,13887.765595609999,49.29660996000166,53026.61395512001 2025-11-18,13:46:50.000,322,11157771,110365,0,1763473609,13887.79927715999,49.24021691999951,53026.54408392001 2025-11-18,13:46:51.000,322,11157767,109925,0,1763473610,13887.8262224,49.18382388000464,53026.56504528 2025-11-18,13:46:52.000,322,11157686,110085,0,1763473611,13887.84643133,49.11333258000377,53026.551071040005 2025-11-18,13:46:53.000,322,11157737,110285,0,1763473612,13887.873376569994,49.07103780000034,53026.551071040005 2025-11-18,13:46:55.000,322,11157755,110405,0,1763473614,13887.92053073999,48.95120259000396,53026.4672256 2025-11-18,13:46:55.000,322,11157687,110045,0,1763473614,13887.92726705,48.91595693999989,53026.50914832 2025-11-18,13:46:56.000,322,11157708,110245,0,1763473615,13887.974421219995,48.86661303000437,53026.42530288001 2025-11-18,13:46:57.000,322,11157736,110125,0,1763473616,13888.06199324999,48.76792520999879,53026.4672256 2025-11-18,13:46:58.000,322,11157699,110205,0,1763473617,13888.06199324999,48.760876079999434,53026.42530288001 2025-11-18,13:46:59.000,322,11157799,110365,0,1763473618,13888.115883729995,48.67628651999985,53026.36940592 2025-11-18,13:47:00.000,322,11157790,110125,0,1763473619,13888.216928379996,48.60579521999898,53026.39036728 2025-11-18,13:47:01.000,322,11157785,110325,0,1763473620,13888.223664689991,48.64104087000305,53026.383380160005 2025-11-18,13:47:02.000,322,11157745,110005,0,1763473621,13888.304500409991,48.59169696000026,53026.36940592 2025-11-18,13:47:03.000,322,11157684,109965,0,1763473622,13888.338181959996,48.584647830000904,53026.40434152001 2025-11-18,13:47:04.000,322,11157773,110285,0,1763473623,13888.371863510001,48.570549570002186,53026.44626424001 2025-11-18,13:47:05.000,322,11157712,110205,0,1763473624,13888.412281370001,48.570549570002186,53026.46023848 2025-11-18,13:47:06.000,322,11157742,110085,0,1763473625,13888.466171849992,48.584647830000904,53026.453251360006 2025-11-18,13:47:07.000,322,11157776,110205,0,1763473626,13888.486380779992,48.577598700001545,53026.432290000004 2025-11-18,13:47:08.000,322,11157719,110205,0,1763473627,13888.432490300002,48.56350044000283,53026.48818696 2025-11-18,13:47:09.000,322,11157788,110125,0,1763473628,13888.385336129992,48.55645131000347,53026.44626424001 2025-11-18,13:47:10.000,322,11157702,110045,0,1763473629,13888.385336129992,48.570549570002186,53026.481199840004 2025-11-18,13:47:11.000,322,11157816,110405,0,1763473630,13888.392072440001,48.54940218000411,53026.52312256001 2025-11-18,13:47:12.000,322,11157740,110205,0,1763473631,13888.324709339991,48.535303919998114,53026.55805816 2025-11-18,13:47:13.000,322,11157819,110085,0,1763473632,13888.317973029996,48.50710740000068,53026.57203240001 2025-11-18,13:47:14.000,322,11157749,110125,0,1763473633,13888.216928379996,48.521205659999396,53026.5370968 2025-11-18,13:47:15.000,322,11157764,110285,0,1763473634,13888.20345575999,48.50005827000132,53026.57901952 2025-11-18,13:47:16.000,322,11157752,110205,0,1763473635,13888.08893849,48.47891088000324,53026.57203240001 2025-11-18,13:47:17.000,322,11157784,110565,0,1763473636,13887.994630149995,48.45776348999789,53026.54408392001 2025-11-18,13:47:18.000,322,11157802,110325,0,1763473637,13887.94747598,48.42251784000109,53026.55805816 2025-11-18,13:47:19.000,322,11157784,110005,0,1763473638,13887.85990394999,48.394321320003655,53026.51613544 2025-11-18,13:47:20.000,322,11157750,110285,0,1763473639,13887.792540849994,48.359075669999584,53026.57203240001 2025-11-18,13:47:21.000,322,11157778,110165,0,1763473640,13887.711705129994,48.352026540000224,53026.52312256001 2025-11-18,13:47:22.000,322,11157783,110165,0,1763473641,13887.644342029998,48.337928280001506,53026.50914832 2025-11-18,13:47:23.000,322,11157751,110045,0,1763473642,13887.624133099998,48.38022305999766,53026.51613544 2025-11-18,13:47:24.000,322,11157837,110045,0,1763473643,13887.563506309998,48.394321320003655,53026.46023848 2025-11-18,13:47:25.000,322,11157762,109965,0,1763473644,13887.550033689993,48.42251784000109,53026.46023848 2025-11-18,13:47:26.000,322,11157717,110005,0,1763473645,13887.543297379998,48.46481262000452,53026.4672256 2025-11-18,13:47:27.000,322,11157767,110365,0,1763473646,13887.550033689993,48.4859600100026,53026.41132864 2025-11-18,13:47:28.000,322,11157765,110085,0,1763473647,13887.624133099998,48.577598700001545,53026.44626424001 2025-11-18,13:47:29.000,322,11157684,110285,0,1763473648,13887.678023579989,48.61284434999834,53026.3973544 2025-11-18,13:47:30.000,322,11157769,110405,0,1763473649,13887.718441439989,48.68333564999921,53026.383380160005 2025-11-18,13:47:31.000,322,11157761,110045,0,1763473650,13887.772331919994,48.803170860002865,53026.41132864 2025-11-18,13:47:32.000,322,11157704,109965,0,1763473651,13887.83969501999,48.923006069999246,53026.383380160005 2025-11-18,13:47:33.000,322,11157789,110045,0,1763473652,13887.90032180999,49.01464475999819,53026.42530288001 2025-11-18,13:47:34.000,322,11157683,110045,0,1763473653,13888.014839079995,49.190873010004,53026.37639304001 2025-11-18,13:47:35.000,322,11157786,110245,0,1763473654,13888.10914742,49.3248064799991,53026.35543168001 2025-11-18,13:47:36.000,322,11157773,110165,0,1763473655,13888.14282896999,49.36005213000317,53026.383380160005 2025-11-18,13:47:37.000,322,11157695,110165,0,1763473656,13888.230401,49.55742776999978,53026.40434152001 2025-11-18,13:47:38.000,322,11157800,110205,0,1763473657,13888.264082549991,49.663164720004715,53026.383380160005 2025-11-18,13:47:39.000,322,11157759,110285,0,1763473658,13888.324709339991,49.797098189999815,53026.41831576 2025-11-18,13:47:40.000,322,11157722,110325,0,1763473659,13888.311236720001,49.86054036000132,53026.481199840004 2025-11-18,13:47:41.000,322,11157775,110005,0,1763473660,13888.338181959996,49.95217905000027,53026.42530288001 2025-11-18,13:47:42.000,322,11157720,110285,0,1763473661,13888.304500409991,50.05086686999857,53026.42530288001 2025-11-18,13:47:43.000,322,11157741,110605,0,1763473662,13888.311236720001,50.1284072999988,53026.4672256 2025-11-18,13:47:44.000,322,11157788,110165,0,1763473663,13888.243873619991,50.16365295000287,53026.54408392001 2025-11-18,13:47:45.000,322,11157751,110205,0,1763473664,13888.196719449996,50.18480034000095,53026.47421272001 2025-11-18,13:47:46.000,322,11157744,110165,0,1763473665,13888.18324682999,50.17775121000159,53026.5370968 2025-11-18,13:47:47.000,322,11157690,109965,0,1763473666,13888.115883729995,50.18480034000095,53026.5370968 2025-11-18,13:47:48.000,322,11157791,110205,0,1763473667,13888.04178431999,50.16365295000287,53026.5370968 2025-11-18,13:47:49.000,322,11157786,110165,0,1763473668,13887.954212289995,50.079063390003284,53026.49517408001 2025-11-18,13:47:50.000,322,11157738,110045,0,1763473669,13887.92053073999,49.966277309998986,53026.5370968 2025-11-18,13:47:51.000,322,11157766,110325,0,1763473670,13887.83969501999,49.90988427000411,53026.58600664 2025-11-18,13:47:52.000,322,11157781,110405,0,1763473671,13887.725177749999,49.7477542800043,53026.57203240001 2025-11-18,13:47:53.000,322,11157764,110325,0,1763473672,13887.704968819999,49.620869940001285,53026.57901952 2025-11-18,13:47:54.000,322,11157680,110405,0,1763473673,13887.630869409993,49.52923125000234,53026.502161200006 2025-11-18,13:47:55.000,322,11157790,110285,0,1763473674,13887.523088449998,49.31070822000038,53026.551071040005 2025-11-18,13:47:56.000,322,11157783,110045,0,1763473675,13887.469197969993,49.169725619998644,53026.502161200006 2025-11-18,13:47:57.000,322,11157757,110285,0,1763473676,13887.469197969993,49.021693890004826,53026.481199840004 2025-11-18,13:47:58.000,322,11157694,110525,0,1763473677,13887.435516420002,48.87366216000373,53026.43927712 2025-11-18,13:47:59.000,322,11157723,109925,0,1763473678,13887.435516420002,48.71858130000328,53026.41132864 2025-11-18,13:48:00.000,322,11157760,110285,0,1763473679,13887.388362249992,48.535303919998114,53026.41132864 2025-11-18,13:48:01.000,322,11157698,110285,0,1763473680,13887.428780109993,48.352026540000224,53026.32049608 2025-11-18,13:48:02.000,322,11157799,110045,0,1763473681,13887.422043799997,48.225142200004484,53026.34844456 2025-11-18,13:48:03.000,322,11157735,110325,0,1763473682,13887.475934280003,48.09825786000147,53026.35543168001 2025-11-18,13:48:04.000,322,11157712,110445,0,1763473683,13887.550033689993,48.03481568999996,53026.285560480006 2025-11-18,13:48:05.000,322,11157659,110125,0,1763473684,13887.597187859988,47.929078740002296,53026.334470320005 2025-11-18,13:48:06.000,322,11157750,110205,0,1763473685,13887.684759889999,47.893833089998225,53026.27158624 2025-11-18,13:48:07.000,322,11157657,110205,0,1763473686,13887.77906822999,47.86563657000079,53026.15979232001 2025-11-18,13:48:08.000,322,11157719,110285,0,1763473687,13887.85990394999,47.90793135000422,53026.23665064001 2025-11-18,13:48:09.000,322,11157793,110245,0,1763473688,13887.98789384,47.950226130000374,53026.20171504 2025-11-18,13:48:10.000,322,11157703,110165,0,1763473689,13888.06872956,48.0277665600006,53026.20870216001 2025-11-18,13:48:11.000,322,11157690,110285,0,1763473690,13888.20345575999,48.10530699000083,53026.20870216001 2025-11-18,13:48:12.000,322,11157695,110125,0,1763473691,13888.237137309996,48.225142200004484,53026.23665064001 2025-11-18,13:48:13.000,322,11157780,109965,0,1763473692,13888.331445650001,48.36612479999894,53026.25062488 2025-11-18,13:48:14.000,322,11157787,110205,0,1763473693,13888.385336129992,48.54235305000475,53026.27857336001 2025-11-18,13:48:15.000,322,11157786,110365,0,1763473694,13888.398808749997,48.71858130000328,53026.25761200001 2025-11-18,13:48:16.000,322,11157750,110245,0,1763473695,13888.493117090002,48.89480955000181,53026.32748320001 2025-11-18,13:48:17.000,322,11157780,110245,0,1763473696,13888.526798639992,49.06398867000098,53026.34145744 2025-11-18,13:48:18.000,322,11157689,110005,0,1763473697,13888.499853399997,49.27546257000358,53026.383380160005 2025-11-18,13:48:19.000,322,11157666,110245,0,1763473698,13888.526798639992,49.444641690002754,53026.3624188 2025-11-18,13:48:20.000,322,11157719,110325,0,1763473699,13888.506589709992,49.620869940001285,53026.383380160005 2025-11-18,13:48:21.000,322,11157706,110285,0,1763473700,13888.479644469997,49.797098189999815,53026.44626424001 2025-11-18,13:48:22.000,322,11157665,110205,0,1763473701,13888.412281370001,49.93103166000219,53026.4672256 2025-11-18,13:48:23.000,322,11157688,110125,0,1763473702,13888.338181959996,50.064965130004566,53026.52312256001 2025-11-18,13:48:24.000,322,11157709,110205,0,1763473703,13888.291027790001,50.18480034000095,53026.53010968 2025-11-18,13:48:25.000,322,11157702,110165,0,1763473704,13888.230401,50.255291640001815,53026.57203240001 2025-11-18,13:48:26.000,322,11157777,110285,0,1763473705,13888.176510519996,50.3398812000014,53026.551071040005 2025-11-18,13:48:27.000,322,11157786,110325,0,1763473706,13888.10241110999,50.36102858999948,53026.5370968 2025-11-18,13:48:28.000,322,11157719,110325,0,1763473707,13888.04178431999,50.35397946000012,53026.56504528 2025-11-18,13:48:29.000,322,11157681,110325,0,1763473708,13887.98789384,50.304635550004605,53026.55805816 2025-11-18,13:48:30.000,322,11157781,110405,0,1763473709,13887.96094859999,50.248242510002456,53026.59299376001 2025-11-18,13:48:31.000,322,11157788,110445,0,1763473710,13888.00810277,50.255291640001815,53026.61395512001 2025-11-18,13:48:32.000,322,11157778,110245,0,1763473711,13887.96094859999,50.093161650002,53026.620942240006 2025-11-18,13:48:33.000,322,11157770,110405,0,1763473712,13887.934003359995,49.973326439998345,53026.59299376001 2025-11-18,13:48:34.000,322,11157687,110485,0,1763473713,13887.96094859999,49.8816877499994,53026.53010968 2025-11-18,13:48:35.000,322,11157691,110045,0,1763473714,13887.954212289995,49.73365601999831,53026.48818696 2025-11-18,13:48:36.000,322,11157702,110245,0,1763473715,13887.94073966999,49.6349682,53026.50914832 2025-11-18,13:48:37.000,322,11157721,110245,0,1763473716,13887.94747598,49.49398559999827,53026.49517408001 2025-11-18,13:48:38.000,322,11157730,110245,0,1763473717,13887.96768491,49.338904739997815,53026.42530288001 2025-11-18,13:48:39.000,322,11157808,110245,0,1763473718,13887.96768491,49.219069530001434,53026.41132864 2025-11-18,13:48:40.000,322,11157709,110085,0,1763473719,13887.994630149995,49.042841280002904,53026.39036728 2025-11-18,13:48:41.000,322,11157681,110445,0,1763473720,13888.04852063,48.90890781000053,53026.383380160005 2025-11-18,13:48:42.000,322,11157785,110045,0,1763473721,13887.96094859999,48.732679560002,53026.39036728 2025-11-18,13:48:43.000,322,11157736,110205,0,1763473722,13888.00136645999,48.584647830000904,53026.3624188 2025-11-18,13:48:44.000,322,11157762,110565,0,1763473723,13888.014839079995,48.51415653000004,53026.383380160005 2025-11-18,13:48:45.000,322,11157705,110205,0,1763473724,13887.974421219995,48.401370450003014,53026.27857336001 2025-11-18,13:48:46.000,322,11157751,110245,0,1763473725,13887.96768491,48.288584369998716,53026.23665064001 2025-11-18,13:48:47.000,322,11157793,109925,0,1763473726,13888.00810277,48.23219133000384,53026.25062488 2025-11-18,13:48:48.000,322,11157695,110245,0,1763473727,13888.055256939995,48.13350350999826,53026.264599120004 2025-11-18,13:48:49.000,322,11157717,110085,0,1763473728,13888.04852063,48.14760177000426,53026.24363776 2025-11-18,13:48:50.000,322,11157775,110245,0,1763473729,13888.075465869995,48.10530699000083,53026.25761200001 2025-11-18,13:48:51.000,322,11157720,110245,0,1763473730,13888.095674799995,48.03481568999996,53026.24363776 2025-11-18,13:48:52.000,322,11157720,110445,0,1763473731,13888.196719449996,48.08415960000275,53026.264599120004 2025-11-18,13:48:53.000,322,11157637,110045,0,1763473732,13888.196719449996,48.07711047000339,53026.2925476 2025-11-18,13:48:54.000,322,11157751,110405,0,1763473733,13888.284291479991,48.09825786000147,53026.313508960004 2025-11-18,13:48:55.000,322,11157691,110205,0,1763473734,13888.351654580001,48.119405249999545,53026.27158624 2025-11-18,13:48:56.000,322,11157796,110165,0,1763473735,13888.425753989992,48.19694567999977,53026.34844456 2025-11-18,13:48:57.000,322,11157783,109605,0,1763473736,13888.459435539997,48.23219133000384,53026.32049608 2025-11-18,13:48:58.000,322,11157719,110045,0,1763473737,13888.452699230002,48.31678089000343,53026.2925476 2025-11-18,13:48:59.000,322,11157686,110205,0,1763473738,13888.513326020002,48.387272190004296,53026.32049608 2025-11-18,13:49:00.000,322,11157717,109965,0,1763473739,13888.499853399997,48.43661609999981,53026.3973544 2025-11-18,13:49:01.000,322,11157783,110125,0,1763473740,13888.533534950002,48.54235305000475,53026.3624188 2025-11-18,13:49:02.000,322,11157694,110285,0,1763473741,13888.573952810002,48.6198934799977,53026.41831576 2025-11-18,13:49:03.000,322,11157781,110365,0,1763473742,13888.580689119997,48.72563043000264,53026.43927712 2025-11-18,13:49:04.000,322,11157744,110285,0,1763473743,13888.567216499992,48.810219990002224,53026.432290000004 2025-11-18,13:49:05.000,322,11157785,110045,0,1763473744,13888.499853399997,48.90185868000117,53026.44626424001 2025-11-18,13:49:06.000,322,11157716,110245,0,1763473745,13888.419017679997,49.00054649999947,53026.47421272001 2025-11-18,13:49:07.000,322,11157825,110565,0,1763473746,13888.365127199992,49.07103780000034,53026.481199840004 2025-11-18,13:49:08.000,322,11157712,110245,0,1763473747,13888.331445650001,49.13447997000185,53026.481199840004 2025-11-18,13:49:09.000,322,11157731,109965,0,1763473748,13888.291027790001,49.23316779000015,53026.46023848 2025-11-18,13:49:10.000,322,11157712,110165,0,1763473749,13888.176510519996,49.24726604999887,53026.48818696 2025-11-18,13:49:11.000,322,11157740,110285,0,1763473750,13888.12262003999,49.34595387000445,53026.53010968 2025-11-18,13:49:12.000,322,11157760,110205,0,1763473751,13888.06199324999,49.395297779999964,53026.49517408001 2025-11-18,13:49:13.000,322,11157761,109925,0,1763473752,13887.98789384,49.45873995000147,53026.51613544 2025-11-18,13:49:14.000,322,11157754,110245,0,1763473753,13887.94073966999,49.51513299000362,53026.44626424001 2025-11-18,13:49:15.000,322,11157664,110285,0,1763473754,13887.913794429995,49.5010347300049,53026.43927712 2025-11-18,13:49:16.000,322,11157706,110045,0,1763473755,13887.88011287999,49.5362803800017,53026.40434152001 2025-11-18,13:49:17.000,322,11157733,110245,0,1763473756,13887.832958709994,49.50808386000426,53026.49517408001 2025-11-18,13:49:18.000,322,11157721,110285,0,1763473757,13887.86664026,49.54332951000106,53026.453251360006 2025-11-18,13:49:19.000,322,11157667,110245,0,1763473758,13887.812749779994,49.52923125000234,53026.42530288001 2025-11-18,13:49:20.000,322,11157732,110285,0,1763473759,13887.792540849994,49.52923125000234,53026.41831576 2025-11-18,13:49:21.000,322,11157790,110205,0,1763473760,13887.792540849994,49.52923125000234,53026.34145744 2025-11-18,13:49:22.000,322,11157788,110245,0,1763473761,13887.806013469999,49.54332951000106,53026.34145744 2025-11-18,13:49:23.000,322,11157766,110325,0,1763473762,13887.785804539999,49.52923125000234,53026.39036728 2025-11-18,13:49:24.000,322,11157692,110285,0,1763473763,13887.752122989994,49.51513299000362,53026.35543168001 2025-11-18,13:49:25.000,322,11157771,110045,0,1763473764,13887.711705129994,49.45873995000147,53026.34844456 2025-11-18,13:49:26.000,322,11157720,110245,0,1763473765,13887.698232509989,49.41644516999804,53026.35543168001 2025-11-18,13:49:27.000,322,11157781,110005,0,1763473766,13887.664550959998,49.37415039000189,53026.3624188 2025-11-18,13:49:28.000,322,11157741,110165,0,1763473767,13887.664550959998,49.30365909000102,53026.334470320005 2025-11-18,13:49:29.000,322,11157738,110445,0,1763473768,13887.610660479993,49.25431517999823,53026.32748320001 2025-11-18,13:49:30.000,322,11157764,110405,0,1763473769,13887.529824759993,49.155627359999926,53026.32748320001 2025-11-18,13:49:31.000,322,11157782,110205,0,1763473770,13887.523088449998,49.05693954000162,53026.285560480006 2025-11-18,13:49:32.000,322,11157702,110325,0,1763473771,13887.516352139988,48.95120259000396,53026.264599120004 2025-11-18,13:49:33.000,322,11157779,110125,0,1763473772,13887.448989039993,48.81726912000158,53026.27857336001 2025-11-18,13:49:34.000,322,11157718,110205,0,1763473773,13887.489406899993,48.73972869000136,53026.25761200001 2025-11-18,13:49:35.000,322,11157708,110045,0,1763473774,13887.496143209988,48.626942610004335,53026.23665064001 2025-11-18,13:49:36.000,322,11157688,110205,0,1763473775,13887.489406899993,48.50005827000132,53026.2226764 2025-11-18,13:49:37.000,322,11157805,110165,0,1763473776,13887.576978929988,48.401370450003014,53026.24363776 2025-11-18,13:49:38.000,322,11157746,109965,0,1763473777,13887.603924169998,48.31678089000343,53026.20870216001 2025-11-18,13:49:39.000,322,11157739,110325,0,1763473778,13887.704968819999,48.24628959000256,53026.20171504 2025-11-18,13:49:40.000,322,11157665,110165,0,1763473779,13887.752122989994,48.168749160002335,53026.19472792 2025-11-18,13:49:41.000,322,11157734,110285,0,1763473780,13887.853167639994,48.18284742000105,53026.215689280005 2025-11-18,13:49:42.000,322,11157724,110005,0,1763473781,13887.90032180999,48.168749160002335,53026.23665064001 2025-11-18,13:49:43.000,322,11157709,110205,0,1763473782,13887.994630149995,48.15465090000362,53026.24363776 2025-11-18,13:49:44.000,322,11157753,110245,0,1763473783,13888.06872956,48.18989655000041,53026.23665064001 2025-11-18,13:49:45.000,322,11157790,110085,0,1763473784,13888.14956528,48.24628959000256,53026.20171504 2025-11-18,13:49:46.000,322,11157721,110205,0,1763473785,13888.243873619991,48.32383002000279,53026.27857336001 2025-11-18,13:49:47.000,322,11157734,110285,0,1763473786,13888.338181959996,48.344977410000865,53026.19472792 2025-11-18,13:49:48.000,322,11157761,110085,0,1763473787,13888.385336129992,48.4859600100026,53026.23665064001 2025-11-18,13:49:49.000,322,11157762,110085,0,1763473788,13888.466171849992,48.570549570002186,53026.25062488 2025-11-18,13:49:50.000,322,11157734,110085,0,1763473789,13888.540271259997,48.67628651999985,53026.34145744 2025-11-18,13:49:51.000,322,11157738,110245,0,1763473790,13888.688470079993,48.78907260000415,53026.32049608 2025-11-18,13:49:52.000,322,11157756,110165,0,1763473791,13888.695206390003,48.937104329997965,53026.383380160005 2025-11-18,13:49:53.000,322,11157689,110245,0,1763473792,13888.742360559998,49.035792150003545,53026.41132864 2025-11-18,13:49:54.000,322,11157800,109965,0,1763473793,13888.836668899989,49.18382388000464,53026.432290000004 2025-11-18,13:49:55.000,322,11157764,110405,0,1763473794,13888.910768309994,49.27546257000358,53026.47421272001 2025-11-18,13:49:56.000,322,11157691,110205,0,1763473795,13888.937713549989,49.40234690999932,53026.55805816 2025-11-18,13:49:57.000,322,11157782,110085,0,1763473796,13888.951186169994,49.55742776999978,53026.58600664 2025-11-18,13:49:58.000,322,11157709,110005,0,1763473797,13888.924240929999,49.663164720004715,53026.58600664 2025-11-18,13:49:59.000,322,11157722,110365,0,1763473798,13888.910768309994,49.73365601999831,53026.606968 2025-11-18,13:50:00.000,322,11157715,110365,0,1763473799,13888.910768309994,49.81119644999853,53026.66286496001 2025-11-18,13:50:01.000,322,11157700,110245,0,1763473800,13888.843405209998,49.83234384000389,53026.669852080006 2025-11-18,13:50:02.000,322,11157702,110245,0,1763473801,13888.762569489998,49.86054036000132,53026.6768392 2025-11-18,13:50:03.000,322,11157701,110285,0,1763473802,13888.668261149993,49.87463862000004,53026.69081344001 2025-11-18,13:50:04.000,322,11157674,110245,0,1763473803,13888.526798639992,49.8816877499994,53026.69780056 2025-11-18,13:50:05.000,322,11157717,110205,0,1763473804,13888.419017679997,49.86054036000132,53026.69780056 2025-11-18,13:50:06.000,322,11157710,110205,0,1763473805,13888.317973029996,49.77595080000174,53026.71177480001 2025-11-18,13:50:07.000,322,11157702,110245,0,1763473806,13888.156301589996,49.72660688999895,53026.669852080006 2025-11-18,13:50:08.000,322,11157811,110245,0,1763473807,13888.06199324999,49.64906645999872,53026.6768392 2025-11-18,13:50:09.000,322,11157730,109965,0,1763473808,13887.934003359995,49.58562429000449,53026.66286496001 2025-11-18,13:50:10.000,322,11157790,110325,0,1763473809,13887.84643133,49.45873995000147,53026.61395512001 2025-11-18,13:50:11.000,322,11157780,109965,0,1763473810,13887.738650369989,49.36710126000253,53026.64190360001 2025-11-18,13:50:12.000,322,11157735,110285,0,1763473811,13887.671287269994,49.22611866000079,53026.55805816 2025-11-18,13:50:13.000,322,11157728,110245,0,1763473812,13887.583715239998,49.10628345000441,53026.51613544 2025-11-18,13:50:14.000,322,11157817,110045,0,1763473813,13887.516352139988,48.986448240000755,53026.49517408001 2025-11-18,13:50:15.000,322,11157732,110165,0,1763473814,13887.502879519998,48.88776042000245,53026.47421272001 2025-11-18,13:50:16.000,322,11157788,110045,0,1763473815,13887.482670589998,48.753826950000075,53026.46023848 2025-11-18,13:50:17.000,322,11157767,110045,0,1763473816,13887.455725350002,48.66218826000113,53026.40434152001 2025-11-18,13:50:18.000,322,11157713,110285,0,1763473817,13887.435516420002,48.55645131000347,53026.3624188 2025-11-18,13:50:19.000,322,11157721,110045,0,1763473818,13887.408571179993,48.47891088000324,53026.334470320005 2025-11-18,13:50:20.000,322,11157721,110045,0,1763473819,13887.422043799997,48.3731739299983,53026.34844456 2025-11-18,13:50:21.000,322,11157807,110205,0,1763473820,13887.475934280003,48.30268263000471,53026.264599120004 2025-11-18,13:50:22.000,322,11157707,110285,0,1763473821,13887.475934280003,48.26743698000064,53026.25062488 2025-11-18,13:50:23.000,322,11157702,110245,0,1763473822,13887.509615829993,48.225142200004484,53026.20171504 2025-11-18,13:50:24.000,322,11157704,110045,0,1763473823,13887.550033689993,48.175798290001694,53026.23665064001 2025-11-18,13:50:25.000,322,11157774,110045,0,1763473824,13887.617396789989,48.14760177000426,53026.215689280005 2025-11-18,13:50:26.000,322,11157738,110285,0,1763473825,13887.597187859988,48.15465090000362,53026.1528052 2025-11-18,13:50:27.000,322,11157732,109885,0,1763473826,13887.711705129994,48.112356120000186,53026.18774080001 2025-11-18,13:50:28.000,322,11157736,110285,0,1763473827,13887.738650369989,48.1405526400049,53026.1528052 2025-11-18,13:50:29.000,322,11157796,110165,0,1763473828,13887.832958709994,48.1405526400049,53026.13184384 2025-11-18,13:50:30.000,322,11157712,110085,0,1763473829,13887.92053073999,48.21104393999849,53026.11088248001 2025-11-18,13:50:31.000,322,11157776,110245,0,1763473830,13887.994630149995,48.30268263000471,53026.13883096001 2025-11-18,13:50:32.000,322,11157750,109685,0,1763473831,13888.06199324999,48.344977410000865,53026.18075368 2025-11-18,13:50:33.000,322,11157700,110245,0,1763473832,13888.10914742,48.36612479999894,53026.19472792 2025-11-18,13:50:34.000,322,11157752,110245,0,1763473833,13888.136092659995,48.50710740000068,53026.2226764 2025-11-18,13:50:35.000,322,11157690,110285,0,1763473834,13888.20345575999,48.59169696000026,53026.264599120004 2025-11-18,13:50:36.000,322,11157669,110165,0,1763473835,13888.257346239996,48.68333564999921,53026.23665064001 2025-11-18,13:50:37.000,322,11157767,109925,0,1763473836,13888.21019207,48.803170860002865,53026.29953472 2025-11-18,13:50:38.000,322,11157795,110285,0,1763473837,13888.18998314,48.90890781000053,53026.313508960004 2025-11-18,13:50:39.000,322,11157796,110205,0,1763473838,13888.16977421,49.04989041000226,53026.34844456 2025-11-18,13:50:40.000,322,11157748,110445,0,1763473839,13888.14282896999,49.162676489999285,53026.32049608 2025-11-18,13:50:41.000,322,11157760,110085,0,1763473840,13888.06199324999,49.261364310004865,53026.37639304001 2025-11-18,13:50:42.000,322,11157802,109925,0,1763473841,13888.0283117,49.30365909000102,53026.35543168001 2025-11-18,13:50:43.000,322,11157704,110405,0,1763473842,13887.954212289995,49.40939603999868,53026.40434152001 2025-11-18,13:50:44.000,322,11157754,110285,0,1763473843,13887.83969501999,49.430543430004036,53026.41831576 2025-11-18,13:50:45.000,322,11157740,110085,0,1763473844,13887.785804539999,49.49398559999827,53026.44626424001 2025-11-18,13:50:46.000,322,11157727,110245,0,1763473845,13887.752122989994,49.50808386000426,53026.42530288001 2025-11-18,13:50:47.000,322,11157810,110045,0,1763473846,13887.711705129994,49.5010347300049,53026.43927712 2025-11-18,13:50:48.000,322,11157803,109925,0,1763473847,13887.597187859988,49.47988733999955,53026.44626424001 2025-11-18,13:50:49.000,322,11157780,110245,0,1763473848,13887.550033689993,49.48693646999891,53026.3973544 2025-11-18,13:50:50.000,322,11157787,110125,0,1763473849,13887.536561069988,49.42349430000468,53026.41132864 2025-11-18,13:50:51.000,322,11157796,110125,0,1763473850,13887.543297379998,49.31070822000038,53026.41132864 2025-11-18,13:50:52.000,322,11157716,110285,0,1763473851,13887.482670589998,49.261364310004865,53026.32748320001 2025-11-18,13:50:53.000,322,11157706,110165,0,1763473852,13887.496143209988,49.18382388000464,53026.32049608 2025-11-18,13:50:54.000,322,11157753,110125,0,1763473853,13887.489406899993,49.09923431999778,53026.32748320001 2025-11-18,13:50:55.000,322,11157678,110005,0,1763473854,13887.543297379998,49.00054649999947,53026.264599120004 2025-11-18,13:50:56.000,322,11157803,110285,0,1763473855,13887.550033689993,48.95825172000332,53026.264599120004 2025-11-18,13:50:57.000,322,11157708,110245,0,1763473856,13887.516352139988,48.88776042000245,53026.25761200001 2025-11-18,13:50:58.000,322,11157682,110245,0,1763473857,13887.489406899993,48.83841650999966,53026.27158624 2025-11-18,13:50:59.000,322,11157701,110045,0,1763473858,13887.469197969993,48.76792520999879,53026.1528052 2025-11-18,13:51:00.000,322,11157766,109965,0,1763473859,13887.455725350002,48.753826950000075,53026.18774080001 2025-11-18,13:51:01.000,322,11157757,110285,0,1763473860,13887.469197969993,48.71858130000328,53026.12485672 2025-11-18,13:51:02.000,322,11157684,110165,0,1763473861,13887.422043799997,48.66923739000049,53026.1528052 2025-11-18,13:51:03.000,322,11157756,110045,0,1763473862,13887.422043799997,48.65513913000177,53026.18774080001 2025-11-18,13:51:04.000,322,11157724,110285,0,1763473863,13887.415307490002,48.61284434999834,53026.117869600006 2025-11-18,13:51:05.000,322,11157777,110085,0,1763473864,13887.354680700002,48.626942610004335,53026.10389536 2025-11-18,13:51:06.000,322,11157687,110205,0,1763473865,13887.395098560002,48.64104087000305,53026.07594688 2025-11-18,13:51:07.000,322,11157748,110045,0,1763473866,13887.368153319992,48.61284434999834,53026.07594688 2025-11-18,13:51:08.000,322,11157763,110285,0,1763473867,13887.320999149997,48.633991740003694,53026.03402416 2025-11-18,13:51:09.000,322,11157758,110245,0,1763473868,13887.320999149997,48.66218826000113,53026.06895976001 2025-11-18,13:51:10.000,322,11157772,110125,0,1763473869,13887.334471770002,48.66923739000049,53026.03402416 2025-11-18,13:51:11.000,322,11157672,110125,0,1763473870,13887.300790219997,48.71153217000392,53026.02004992001 2025-11-18,13:51:12.000,322,11157684,110285,0,1763473871,13887.320999149997,48.71858130000328,53026.00607568 2025-11-18,13:51:13.000,322,11157776,110085,0,1763473872,13887.314262840002,48.8313673800003,53026.05498552 2025-11-18,13:51:14.000,322,11157691,110165,0,1763473873,13887.327735459992,48.90890781000053,53026.08992112001 2025-11-18,13:51:15.000,322,11157748,110285,0,1763473874,13887.354680700002,48.90890781000053,53026.05498552 2025-11-18,13:51:16.000,322,11157794,110245,0,1763473875,13887.368153319992,49.01464475999819,53026.06895976001 2025-11-18,13:51:17.000,322,11157726,110205,0,1763473876,13887.374889630002,49.06398867000098,53026.12485672 2025-11-18,13:51:18.000,322,11157689,110005,0,1763473877,13887.361417009997,49.12743084000249,53026.11088248001 2025-11-18,13:51:19.000,322,11157790,110045,0,1763473878,13887.381625939997,49.219069530001434,53026.145818080004 2025-11-18,13:51:20.000,322,11157824,110045,0,1763473879,13887.395098560002,49.19792214000336,53026.145818080004 2025-11-18,13:51:21.000,322,11157740,110165,0,1763473880,13887.395098560002,49.268413440004224,53026.13184384 2025-11-18,13:51:22.000,322,11157746,110085,0,1763473881,13887.408571179993,49.34595387000445,53026.22966352 2025-11-18,13:51:23.000,322,11157762,110245,0,1763473882,13887.408571179993,49.331855609998456,53026.20870216001 2025-11-18,13:51:24.000,322,11157706,110245,0,1763473883,13887.401834869997,49.388248650000605,53026.18075368 2025-11-18,13:51:25.000,322,11157780,110165,0,1763473884,13887.381625939997,49.395297779999964,53026.20171504 2025-11-18,13:51:26.000,322,11157772,110205,0,1763473885,13887.435516420002,49.36710126000253,53026.24363776 2025-11-18,13:51:27.000,322,11157737,110405,0,1763473886,13887.408571179993,49.36005213000317,53026.25062488 2025-11-18,13:51:28.000,322,11157674,110245,0,1763473887,13887.395098560002,49.338904739997815,53026.15979232001 2025-11-18,13:51:29.000,322,11157701,110445,0,1763473888,13887.368153319992,49.338904739997815,53026.20870216001 2025-11-18,13:51:30.000,322,11157737,110045,0,1763473889,13887.388362249992,49.27546257000358,53026.20171504 2025-11-18,13:51:31.000,322,11157815,109965,0,1763473890,13887.368153319992,49.18382388000464,53026.20171504 2025-11-18,13:51:32.000,322,11157823,110285,0,1763473891,13887.374889630002,49.162676489999285,53026.18774080001 2025-11-18,13:51:33.000,322,11157675,110125,0,1763473892,13887.401834869997,49.10628345000441,53026.20870216001 2025-11-18,13:51:34.000,322,11157704,110205,0,1763473893,13887.361417009997,49.06398867000098,53026.18774080001 2025-11-18,13:51:35.000,322,11157829,110205,0,1763473894,13887.395098560002,49.021693890004826,53026.18075368 2025-11-18,13:51:36.000,322,11157741,110365,0,1763473895,13887.408571179993,48.9441534600046,53026.145818080004 2025-11-18,13:51:37.000,322,11157778,110245,0,1763473896,13887.395098560002,48.90185868000117,53026.145818080004 2025-11-18,13:51:38.000,322,11157782,110245,0,1763473897,13887.435516420002,48.85956389999774,53026.1528052 2025-11-18,13:51:39.000,322,11157770,110245,0,1763473898,13887.428780109993,48.82431825000094,53026.12485672 2025-11-18,13:51:40.000,322,11157780,110205,0,1763473899,13887.448989039993,48.84546563999902,53026.11088248001 2025-11-18,13:51:41.000,322,11157687,110445,0,1763473900,13887.462461659998,48.78202347000479,53026.02703704 2025-11-18,13:51:42.000,322,11157782,110205,0,1763473901,13887.435516420002,48.753826950000075,53026.07594688 2025-11-18,13:51:43.000,322,11157690,110205,0,1763473902,13887.516352139988,48.71858130000328,53026.06197264 2025-11-18,13:51:44.000,322,11157752,110365,0,1763473903,13887.496143209988,48.71153217000392,53026.07594688 2025-11-18,13:51:45.000,322,11157752,110365,0,1763473904,13887.442252729998,48.71153217000392,53026.03402416 2025-11-18,13:51:46.000,322,11157756,110205,0,1763473905,13887.401834869997,48.69038477999857,53026.047998400005 2025-11-18,13:51:47.000,322,11157721,109925,0,1763473906,13887.415307490002,48.68333564999921,53026.0130628 2025-11-18,13:51:48.000,322,11157776,110125,0,1763473907,13887.435516420002,48.697433909997926,53026.0130628 2025-11-18,13:51:49.000,322,11157776,110525,0,1763473908,13887.374889630002,48.64104087000305,53026.06197264 2025-11-18,13:51:50.000,322,11157741,110205,0,1763473909,13887.354680700002,48.68333564999921,53025.99210144001 2025-11-18,13:51:51.000,322,11157747,110245,0,1763473910,13887.307526529992,48.68333564999921,53026.00607568 2025-11-18,13:51:52.000,322,11157711,110325,0,1763473911,13887.280581289997,48.71153217000392,53026.03402416 2025-11-18,13:51:53.000,322,11157722,110205,0,1763473912,13887.287317599992,48.78202347000479,53025.950178720006 2025-11-18,13:51:54.000,322,11157706,110205,0,1763473913,13887.267108669992,48.8313673800003,53026.03402416 2025-11-18,13:51:55.000,322,11157698,110405,0,1763473914,13887.307526529992,48.84546563999902,53025.999088560005 2025-11-18,13:51:56.000,322,11157730,110045,0,1763473915,13887.287317599992,48.85251476999838,53026.03402416 2025-11-18,13:51:57.000,322,11157721,110325,0,1763473916,13887.253636050002,48.9441534600046,53025.99210144001 2025-11-18,13:51:58.000,322,11157775,110325,0,1763473917,13887.267108669992,49.00054649999947,53026.02004992001 2025-11-18,13:51:59.000,322,11157692,109885,0,1763473918,13887.273844980002,49.09218518999842,53026.0130628 2025-11-18,13:52:00.000,322,11157754,110005,0,1763473919,13887.260372359997,49.155627359999926,53026.06197264 2025-11-18,13:52:01.000,322,11157683,110085,0,1763473920,13887.314262840002,49.212020400002075,53026.047998400005 2025-11-18,13:52:02.000,322,11157723,110165,0,1763473921,13887.388362249992,49.3248064799991,53026.06895976001 2025-11-18,13:52:03.000,322,11157831,110245,0,1763473922,13887.368153319992,49.40939603999868,53026.10389536 2025-11-18,13:52:04.000,322,11157711,110125,0,1763473923,13887.395098560002,49.47283821000019,53026.08992112001 2025-11-18,13:52:05.000,322,11157695,110005,0,1763473924,13887.408571179993,49.578575159997854,53026.12485672 2025-11-18,13:52:06.000,322,11157747,110165,0,1763473925,13887.388362249992,49.65611558999808,53026.13883096001 2025-11-18,13:52:07.000,322,11157711,110565,0,1763473926,13887.428780109993,49.740705149997666,53026.13883096001 2025-11-18,13:52:08.000,322,11157795,110285,0,1763473927,13887.455725350002,49.81824557999789,53026.15979232001 2025-11-18,13:52:09.000,322,11157713,110005,0,1763473928,13887.462461659998,49.88873687999876,53026.1528052 2025-11-18,13:52:10.000,322,11157777,110085,0,1763473929,13887.489406899993,49.95217905000027,53026.19472792 2025-11-18,13:52:11.000,322,11157732,110045,0,1763473930,13887.475934280003,50.022670350001135,53026.15979232001 2025-11-18,13:52:12.000,322,11157738,110085,0,1763473931,13887.556769999988,50.04381773999921,53026.25062488 2025-11-18,13:52:13.000,322,11157736,110125,0,1763473932,13887.556769999988,50.072014260003925,53026.215689280005 2025-11-18,13:52:14.000,322,11157742,110245,0,1763473933,13887.610660479993,50.064965130004566,53026.17376656 2025-11-18,13:52:15.000,322,11157793,110165,0,1763473934,13887.651078339994,50.05086686999857,53026.20171504 2025-11-18,13:52:16.000,322,11157742,110125,0,1763473935,13887.664550959998,50.00152296000306,53026.23665064001 2025-11-18,13:52:17.000,322,11157698,110565,0,1763473936,13887.671287269994,49.973326439998345,53026.264599120004 2025-11-18,13:52:18.000,322,11157695,110405,0,1763473937,13887.671287269994,49.87463862000004,53026.313508960004 2025-11-18,13:52:19.000,322,11157717,110285,0,1763473938,13887.704968819999,49.804147319999174,53026.23665064001 2025-11-18,13:52:20.000,322,11157726,110405,0,1763473939,13887.75885929999,49.69136124000215,53026.25761200001 2025-11-18,13:52:21.000,322,11157735,110245,0,1763473940,13887.79927715999,49.59267342000385,53026.25062488 2025-11-18,13:52:22.000,322,11157811,110285,0,1763473941,13887.85990394999,49.437592560003395,53026.29953472 2025-11-18,13:52:23.000,322,11157774,110245,0,1763473942,13887.873376569994,49.30365909000102,53026.27158624 2025-11-18,13:52:24.000,322,11157690,110125,0,1763473943,13887.92726705,49.219069530001434,53026.23665064001 2025-11-18,13:52:25.000,322,11157775,110165,0,1763473944,13888.014839079995,49.07103780000034,53026.2226764 2025-11-18,13:52:26.000,322,11157727,110245,0,1763473945,13888.00810277,48.993497370000114,53026.19472792 2025-11-18,13:52:27.000,322,11157781,110245,0,1763473946,13888.115883729995,48.87366216000373,53026.22966352 2025-11-18,13:52:28.000,322,11157794,110165,0,1763473947,13888.115883729995,48.77497433999815,53026.2925476 2025-11-18,13:52:29.000,322,11157682,110165,0,1763473948,13888.14956528,48.71153217000392,53026.27857336001 2025-11-18,13:52:30.000,322,11157816,110005,0,1763473949,13888.216928379996,48.633991740003694,53026.215689280005 2025-11-18,13:52:31.000,322,11157795,110245,0,1763473950,13888.230401,48.584647830000904,53026.25761200001 2025-11-18,13:52:32.000,322,11157713,110125,0,1763473951,13888.230401,48.577598700001545,53026.25761200001 2025-11-18,13:52:33.000,322,11157674,110205,0,1763473952,13888.291027790001,48.56350044000283,53026.27857336001 2025-11-18,13:52:34.000,322,11157781,110405,0,1763473953,13888.264082549991,48.51415653000004,53026.264599120004 2025-11-18,13:52:35.000,322,11157705,110245,0,1763473954,13888.237137309996,48.528254789998755,53026.22966352 2025-11-18,13:52:36.000,322,11157790,110485,0,1763473955,13888.243873619991,48.528254789998755,53026.27857336001 2025-11-18,13:52:37.000,322,11157691,110205,0,1763473956,13888.18998314,48.577598700001545,53026.22966352 2025-11-18,13:52:38.000,322,11157716,110245,0,1763473957,13888.20345575999,48.59169696000026,53026.22966352 2025-11-18,13:52:39.000,322,11157777,110485,0,1763473958,13888.10914742,48.626942610004335,53026.18774080001 2025-11-18,13:52:40.000,322,11157680,110045,0,1763473959,13888.035048009995,48.67628651999985,53026.25062488 2025-11-18,13:52:41.000,322,11157712,110085,0,1763473960,13888.02157538999,48.732679560002,53026.25062488 2025-11-18,13:52:42.000,322,11157762,110205,0,1763473961,13888.00810277,48.78202347000479,53026.264599120004 2025-11-18,13:52:43.000,322,11157767,110125,0,1763473962,13887.94073966999,48.88071129000309,53026.27857336001 2025-11-18,13:52:44.000,322,11157672,110245,0,1763473963,13887.86664026,48.89480955000181,53026.29953472 2025-11-18,13:52:45.000,322,11157767,110045,0,1763473964,13887.81948608999,48.9441534600046,53026.313508960004 2025-11-18,13:52:46.000,322,11157757,110045,0,1763473965,13887.77906822999,48.993497370000114,53026.27857336001 2025-11-18,13:52:47.000,322,11157802,110325,0,1763473966,13887.704968819999,49.04989041000226,53026.27158624 2025-11-18,13:52:48.000,322,11157698,110165,0,1763473967,13887.657814649989,49.09923431999778,53026.34145744 2025-11-18,13:52:49.000,322,11157770,110165,0,1763473968,13887.603924169998,49.169725619998644,53026.285560480006 2025-11-18,13:52:50.000,322,11157750,110325,0,1763473969,13887.576978929988,49.19792214000336,53026.29953472 2025-11-18,13:52:51.000,322,11157726,110405,0,1763473970,13887.516352139988,49.261364310004865,53026.30652184001 2025-11-18,13:52:52.000,322,11157770,110125,0,1763473971,13887.509615829993,49.31070822000038,53026.27158624 2025-11-18,13:52:53.000,322,11157758,110205,0,1763473972,13887.475934280003,49.3248064799991,53026.30652184001 2025-11-18,13:52:54.000,322,11157731,110365,0,1763473973,13887.415307490002,49.36005213000317,53026.29953472 2025-11-18,13:52:55.000,322,11157763,110325,0,1763473974,13887.428780109993,49.388248650000605,53026.27857336001 2025-11-18,13:52:56.000,322,11157691,110245,0,1763473975,13887.462461659998,49.40939603999868,53026.27158624 2025-11-18,13:52:57.000,322,11157746,110205,0,1763473976,13887.455725350002,49.444641690002754,53026.24363776 2025-11-18,13:52:58.000,322,11157728,110205,0,1763473977,13887.509615829993,49.45169082000211,53026.264599120004 2025-11-18,13:52:59.000,322,11157725,110245,0,1763473978,13887.550033689993,49.45873995000147,53026.27857336001 2025-11-18,13:53:00.000,322,11157694,109925,0,1763473979,13887.550033689993,49.5010347300049,53026.25062488 2025-11-18,13:53:01.000,322,11157658,110165,0,1763473980,13887.610660479993,49.47988733999955,53026.264599120004 2025-11-18,13:53:02.000,322,11157798,109925,0,1763473981,13887.657814649989,49.54332951000106,53026.25062488 2025-11-18,13:53:03.000,322,11157764,110405,0,1763473982,13887.718441439989,49.50808386000426,53026.20870216001 2025-11-18,13:53:04.000,322,11157771,110285,0,1763473983,13887.75885929999,49.55742776999978,53026.20171504 2025-11-18,13:53:05.000,322,11157708,110125,0,1763473984,13887.792540849994,49.571526029998495,53026.18774080001 2025-11-18,13:53:06.000,322,11157760,109885,0,1763473985,13887.81948608999,49.571526029998495,53026.166779440005 2025-11-18,13:53:07.000,322,11157747,110405,0,1763473986,13887.85990394999,49.58562429000449,53026.18774080001 2025-11-18,13:53:08.000,322,11157715,110245,0,1763473987,13887.90705812,49.564476899999136,53026.20870216001 2025-11-18,13:53:09.000,322,11157692,110125,0,1763473988,13887.92726705,49.52923125000234,53026.2226764 2025-11-18,13:53:10.000,322,11157783,110005,0,1763473989,13887.974421219995,49.564476899999136,53026.23665064001 2025-11-18,13:53:11.000,322,11157723,110405,0,1763473990,13888.00136645999,49.5362803800017,53026.18774080001 2025-11-18,13:53:12.000,322,11157739,110245,0,1763473991,13888.06199324999,49.52218212000298,53026.22966352 2025-11-18,13:53:13.000,322,11157781,109965,0,1763473992,13888.095674799995,49.50808386000426,53026.22966352 2025-11-18,13:53:14.000,322,11157720,110045,0,1763473993,13888.14282896999,49.430543430004036,53026.25761200001 2025-11-18,13:53:15.000,322,11157689,110005,0,1763473994,13888.196719449996,49.42349430000468,53026.2925476 2025-11-18,13:53:16.000,322,11157719,110045,0,1763473995,13888.223664689991,49.40234690999932,53026.25062488 2025-11-18,13:53:17.000,322,11157709,110205,0,1763473996,13888.277555169996,49.381199520001246,53026.27857336001 2025-11-18,13:53:18.000,322,11157693,110245,0,1763473997,13888.317973029996,49.31775734999974,53026.27857336001 2025-11-18,13:53:19.000,322,11157689,110205,0,1763473998,13888.378599819996,49.29660996000166,53026.32049608 2025-11-18,13:53:20.000,322,11157744,110285,0,1763473999,13888.358390889996,49.219069530001434,53026.30652184001 2025-11-18,13:53:21.000,322,11157696,110085,0,1763474000,13888.324709339991,49.155627359999926,53026.32049608 2025-11-18,13:53:22.000,322,11157754,109805,0,1763474001,13888.378599819996,49.14857823000057,53026.313508960004 2025-11-18,13:53:23.000,322,11157789,110045,0,1763474002,13888.385336129992,49.09218518999842,53026.30652184001 2025-11-18,13:53:24.000,322,11157777,110085,0,1763474003,13888.317973029996,49.01464475999819,53026.35543168001 2025-11-18,13:53:25.000,322,11157766,110405,0,1763474004,13888.277555169996,48.972349980002036,53026.39036728 2025-11-18,13:53:26.000,322,11157771,110085,0,1763474005,13888.237137309996,48.90185868000117,53026.383380160005 2025-11-18,13:53:27.000,322,11157686,110205,0,1763474006,13888.176510519996,48.83841650999966,53026.34145744 2025-11-18,13:53:28.000,322,11157679,110125,0,1763474007,13888.10241110999,48.82431825000094,53026.37639304001 2025-11-18,13:53:29.000,322,11157707,110045,0,1763474008,13888.055256939995,48.746777820000716,53026.4672256 2025-11-18,13:53:30.000,322,11157732,110405,0,1763474009,13887.954212289995,48.732679560002,53026.42530288001 2025-11-18,13:53:31.000,322,11157676,110245,0,1763474010,13887.88684919,48.6198934799977,53026.383380160005 2025-11-18,13:53:32.000,322,11157773,110125,0,1763474011,13887.81948608999,48.59874608999962,53026.39036728 2025-11-18,13:53:33.000,322,11157713,110165,0,1763474012,13887.725177749999,48.55645131000347,53026.3624188 2025-11-18,13:53:34.000,322,11157761,110125,0,1763474013,13887.691496199994,48.4859600100026,53026.34844456 2025-11-18,13:53:35.000,322,11157791,110125,0,1763474014,13887.624133099998,48.45776348999789,53026.32049608 2025-11-18,13:53:36.000,322,11157719,110245,0,1763474015,13887.576978929988,48.45071435999853,53026.34145744 2025-11-18,13:53:37.000,322,11157708,110045,0,1763474016,13887.576978929988,48.401370450003014,53026.27857336001 2025-11-18,13:53:38.000,322,11157746,110085,0,1763474017,13887.536561069988,48.42251784000109,53026.27857336001 2025-11-18,13:53:39.000,322,11157687,110285,0,1763474018,13887.482670589998,48.42251784000109,53026.285560480006 2025-11-18,13:53:40.000,322,11157704,110165,0,1763474019,13887.442252729998,48.45776348999789,53026.264599120004 2025-11-18,13:53:41.000,322,11157740,110285,0,1763474020,13887.435516420002,48.51415653000004,53026.25761200001 2025-11-18,13:53:42.000,322,11157781,110445,0,1763474021,13887.428780109993,48.535303919998114,53026.2226764 2025-11-18,13:53:43.000,322,11157712,110245,0,1763474022,13887.401834869997,48.56350044000283,53026.215689280005 2025-11-18,13:53:44.000,322,11157750,110045,0,1763474023,13887.415307490002,48.6198934799977,53026.23665064001 2025-11-18,13:53:45.000,322,11157766,110005,0,1763474024,13887.354680700002,48.626942610004335,53026.20171504 2025-11-18,13:53:46.000,322,11157730,110125,0,1763474025,13887.381625939997,48.71858130000328,53026.1528052 2025-11-18,13:53:47.000,322,11157770,110085,0,1763474026,13887.435516420002,48.78907260000415,53026.13883096001 2025-11-18,13:53:48.000,322,11157756,110285,0,1763474027,13887.401834869997,48.78907260000415,53026.17376656 2025-11-18,13:53:49.000,322,11157723,110205,0,1763474028,13887.408571179993,48.86661303000437,53026.18774080001 2025-11-18,13:53:50.000,322,11157804,110125,0,1763474029,13887.422043799997,48.90890781000053,53026.13883096001 2025-11-18,13:53:51.000,322,11157786,110165,0,1763474030,13887.408571179993,48.9441534600046,53026.117869600006 2025-11-18,13:53:52.000,322,11157672,110365,0,1763474031,13887.448989039993,48.986448240000755,53026.15979232001 2025-11-18,13:53:53.000,322,11157733,110405,0,1763474032,13887.442252729998,49.028743020004185,53026.13883096001 2025-11-18,13:53:54.000,322,11157769,110325,0,1763474033,13887.489406899993,49.00054649999947,53026.117869600006 2025-11-18,13:53:55.000,322,11157732,110005,0,1763474034,13887.455725350002,49.028743020004185,53026.11088248001 2025-11-18,13:53:56.000,322,11157676,110285,0,1763474035,13887.496143209988,49.05693954000162,53026.12485672 2025-11-18,13:53:57.000,322,11157767,110125,0,1763474036,13887.502879519998,49.0780869299997,53026.13883096001 2025-11-18,13:53:58.000,322,11157666,110405,0,1763474037,13887.516352139988,49.08513605999906,53026.13883096001 2025-11-18,13:53:59.000,322,11157759,110245,0,1763474038,13887.516352139988,49.09218518999842,53026.12485672 2025-11-18,13:54:00.000,322,11157800,110245,0,1763474039,13887.523088449998,49.11333258000377,53026.15979232001 2025-11-18,13:54:01.000,322,11157687,110205,0,1763474040,13887.509615829993,49.13447997000185,53026.13184384 2025-11-18,13:54:02.000,322,11157703,110285,0,1763474041,13887.502879519998,49.176774749998,53026.166779440005 2025-11-18,13:54:03.000,322,11157718,110325,0,1763474042,13887.529824759993,49.155627359999926,53026.2226764 2025-11-18,13:54:05.000,322,11157720,110365,0,1763474044,13887.496143209988,49.155627359999926,53026.215689280005 2025-11-18,13:54:05.000,322,11157663,110205,0,1763474044,13887.462461659998,49.176774749998,53026.2226764 2025-11-18,13:54:06.000,322,11157770,110125,0,1763474045,13887.435516420002,49.176774749998,53026.20870216001 2025-11-18,13:54:07.000,322,11157798,110085,0,1763474046,13887.442252729998,49.190873010004,53026.215689280005 2025-11-18,13:54:08.000,322,11157699,110165,0,1763474047,13887.388362249992,49.169725619998644,53026.2226764 2025-11-18,13:54:09.000,322,11157732,110005,0,1763474048,13887.388362249992,49.18382388000464,53026.215689280005 2025-11-18,13:54:10.000,322,11157804,110125,0,1763474049,13887.341208079997,49.155627359999926,53026.27158624 2025-11-18,13:54:11.000,322,11157716,110405,0,1763474050,13887.307526529992,49.10628345000441,53026.25761200001 2025-11-18,13:54:12.000,322,11157759,110085,0,1763474051,13887.246899739992,49.09218518999842,53026.25062488 2025-11-18,13:54:13.000,322,11157767,109965,0,1763474052,13887.186272949992,49.07103780000034,53026.2226764 2025-11-18,13:54:14.000,322,11157707,110165,0,1763474053,13887.206481879992,48.972349980002036,53026.23665064001 2025-11-18,13:54:15.000,322,11157703,110045,0,1763474054,13887.159327709996,48.90185868000117,53026.2226764 2025-11-18,13:54:16.000,322,11157795,110245,0,1763474055,13887.186272949992,48.84546563999902,53026.23665064001 2025-11-18,13:54:17.000,322,11157745,110205,0,1763474056,13887.152591400001,48.810219990002224,53026.18075368 2025-11-18,13:54:18.000,322,11157706,110165,0,1763474057,13887.172800330001,48.732679560002,53026.215689280005 2025-11-18,13:54:19.000,322,11157785,110445,0,1763474058,13887.166064019992,48.69038477999857,53026.18075368 2025-11-18,13:54:20.000,322,11157701,110285,0,1763474059,13887.219954499997,48.59169696000026,53026.13883096001 2025-11-18,13:54:21.000,322,11157734,110245,0,1763474060,13887.186272949992,48.521205659999396,53026.15979232001 2025-11-18,13:54:22.000,322,11157743,110085,0,1763474061,13887.300790219997,48.43661609999981,53026.117869600006 2025-11-18,13:54:23.000,322,11157702,110125,0,1763474062,13887.327735459992,48.359075669999584,53026.082934 2025-11-18,13:54:24.000,322,11157709,110205,0,1763474063,13887.435516420002,48.26038785000128,53026.13184384 2025-11-18,13:54:25.000,322,11157826,110205,0,1763474064,13887.509615829993,48.27448611,53026.1528052 2025-11-18,13:54:26.000,322,11157764,110325,0,1763474065,13887.576978929988,48.21809306999785,53026.17376656 2025-11-18,13:54:27.000,322,11157742,110245,0,1763474066,13887.644342029998,48.175798290001694,53026.166779440005 2025-11-18,13:54:28.000,322,11157809,110165,0,1763474067,13887.731914059994,48.168749160002335,53026.145818080004 2025-11-18,13:54:29.000,322,11157714,110365,0,1763474068,13887.83969501999,48.14760177000426,53026.11088248001 2025-11-18,13:54:30.000,322,11157725,110285,0,1763474069,13887.83969501999,48.168749160002335,53026.10389536 2025-11-18,13:54:31.000,322,11157774,110085,0,1763474070,13887.913794429995,48.175798290001694,53026.1528052 2025-11-18,13:54:32.000,322,11157817,110045,0,1763474071,13887.96094859999,48.24628959000256,53026.22966352 2025-11-18,13:54:33.000,322,11157790,110285,0,1763474072,13888.00136645999,48.20399480999913,53026.18774080001 2025-11-18,13:54:34.000,322,11157823,110165,0,1763474073,13887.98789384,48.225142200004484,53026.215689280005 2025-11-18,13:54:35.000,322,11157785,110405,0,1763474074,13888.04178431999,48.28153523999936,53026.23665064001 2025-11-18,13:54:36.000,322,11157705,110285,0,1763474075,13888.02157538999,48.33087915000215,53026.27158624 2025-11-18,13:54:37.000,322,11157680,110285,0,1763474076,13887.96768491,48.401370450003014,53026.20171504 2025-11-18,13:54:38.000,322,11157690,110245,0,1763474077,13888.02157538999,48.47891088000324,53026.19472792 2025-11-18,13:54:39.000,322,11157723,110325,0,1763474078,13887.94073966999,48.50710740000068,53026.32049608 2025-11-18,13:54:40.000,322,11157719,110285,0,1763474079,13887.88684919,48.6198934799977,53026.2925476 2025-11-18,13:54:41.000,322,11157771,110245,0,1763474080,13887.806013469999,48.68333564999921,53026.22966352 2025-11-18,13:54:42.000,322,11157716,110245,0,1763474081,13887.711705129994,48.71858130000328,53026.2925476 2025-11-18,13:54:43.000,322,11157694,110245,0,1763474082,13887.664550959998,48.78907260000415,53026.30652184001 2025-11-18,13:54:44.000,322,11157769,110205,0,1763474083,13887.563506309998,48.81726912000158,53026.25761200001 2025-11-18,13:54:45.000,322,11157785,110205,0,1763474084,13887.489406899993,48.86661303000437,53026.34145744 2025-11-18,13:54:46.000,322,11157699,110125,0,1763474085,13887.408571179993,48.923006069999246,53026.334470320005 2025-11-18,13:54:47.000,322,11157793,110245,0,1763474086,13887.334471770002,48.95825172000332,53026.34844456 2025-11-18,13:54:48.000,322,11157791,110285,0,1763474087,13887.199745569997,48.972349980002036,53026.32748320001 2025-11-18,13:54:49.000,322,11157725,110125,0,1763474088,13887.145855089992,49.00759562999883,53026.32049608 2025-11-18,13:54:50.000,322,11157808,110405,0,1763474089,13887.078491989996,49.042841280002904,53026.30652184001 2025-11-18,13:54:51.000,322,11157759,110405,0,1763474090,13886.93029317,49.05693954000162,53026.264599120004 2025-11-18,13:54:52.000,322,11157707,110005,0,1763474091,13886.84945745,49.06398867000098,53026.27857336001 2025-11-18,13:54:53.000,322,11157722,110245,0,1763474092,13886.78209434999,49.035792150003545,53026.20870216001 2025-11-18,13:54:54.000,322,11157805,110245,0,1763474093,13886.64063183999,48.972349980002036,53026.20870216001 2025-11-18,13:54:55.000,322,11157711,110125,0,1763474094,13886.55979611999,48.993497370000114,53026.2226764 2025-11-18,13:54:56.000,322,11157745,110205,0,1763474095,13886.492433019994,48.930055199998606,53026.215689280005 2025-11-18,13:54:57.000,322,11157773,110045,0,1763474096,13886.465487779999,48.85956389999774,53026.18774080001 2025-11-18,13:54:58.000,322,11157720,110205,0,1763474097,13886.377915749988,48.81726912000158,53026.18075368 2025-11-18,13:54:59.000,322,11157713,109885,0,1763474098,13886.310552649993,48.71858130000328,53026.15979232001 2025-11-18,13:55:00.000,322,11157779,110405,0,1763474099,13886.276871100003,48.68333564999921,53026.12485672 2025-11-18,13:55:01.000,322,11157737,110125,0,1763474100,13886.243189549998,48.59874608999962,53026.1528052 2025-11-18,13:55:02.000,322,11157735,110405,0,1763474101,13886.216244310002,48.535303919998114,53026.00607568 2025-11-18,13:55:03.000,322,11157838,110045,0,1763474102,13886.243189549998,48.45071435999853,53026.04101128001 2025-11-18,13:55:05.000,322,11157830,110405,0,1763474104,13886.202771689997,48.38022305999766,53026.02004992001 2025-11-18,13:55:05.000,322,11157724,110125,0,1763474104,13886.216244310002,48.36612479999894,53025.978127200004 2025-11-18,13:55:06.000,322,11157808,110165,0,1763474105,13886.249925859993,48.27448611,53025.94319160001 2025-11-18,13:55:07.000,322,11157820,110205,0,1763474106,13886.270134789993,48.21104393999849,53025.96415296 2025-11-18,13:55:08.000,322,11157817,110365,0,1763474107,13886.283607409998,48.18989655000041,53025.88729464 2025-11-18,13:55:09.000,322,11157732,110245,0,1763474108,13886.377915749988,48.126454379998904,53025.88729464 2025-11-18,13:55:10.000,322,11157769,110045,0,1763474109,13886.452015159994,48.13350350999826,53025.85934616 2025-11-18,13:55:11.000,322,11157771,110325,0,1763474110,13886.546323499999,48.119405249999545,53025.85235904001 2025-11-18,13:55:12.000,322,11157806,110245,0,1763474111,13886.64736815,48.1405526400049,53025.85235904001 2025-11-18,13:55:13.000,322,11157776,110245,0,1763474112,13886.78209434999,48.15465090000362,53025.81742344 2025-11-18,13:55:14.000,322,11157742,110085,0,1763474113,13886.91008424,48.13350350999826,53025.86633328 2025-11-18,13:55:15.000,322,11157723,110125,0,1763474114,13886.997656269996,48.18284742000105,53025.810436320004 2025-11-18,13:55:16.000,322,11157796,110165,0,1763474115,13887.139118779996,48.19694567999977,53025.78947496 2025-11-18,13:55:17.000,322,11157747,110205,0,1763474116,13887.287317599992,48.21809306999785,53025.87332040001 2025-11-18,13:55:18.000,322,11157717,110165,0,1763474117,13887.334471770002,48.28153523999936,53025.87332040001 2025-11-18,13:55:19.000,322,11157778,110045,0,1763474118,13887.408571179993,48.387272190004296,53025.87332040001 2025-11-18,13:55:20.000,322,11157692,110245,0,1763474119,13887.448989039993,48.46481262000452,53025.88729464 2025-11-18,13:55:21.000,322,11157726,110365,0,1763474120,13887.529824759993,48.55645131000347,53025.86633328 2025-11-18,13:55:22.000,322,11157777,110285,0,1763474121,13887.543297379998,48.64104087000305,53025.92223024001 2025-11-18,13:55:23.000,322,11157714,110405,0,1763474122,13887.556769999988,48.697433909997926,53025.96415296 2025-11-18,13:55:24.000,322,11157712,110125,0,1763474123,13887.583715239998,48.77497433999815,53025.98511432 2025-11-18,13:55:25.000,322,11157782,110005,0,1763474124,13887.523088449998,48.78907260000415,53025.978127200004 2025-11-18,13:55:26.000,322,11157719,110085,0,1763474125,13887.469197969993,48.90185868000117,53026.02703704 2025-11-18,13:55:27.000,322,11157747,110285,0,1763474126,13887.408571179993,49.00054649999947,53026.04101128001 2025-11-18,13:55:28.000,322,11157836,110405,0,1763474127,13887.334471770002,49.00054649999947,53026.06197264 2025-11-18,13:55:29.000,322,11157779,110245,0,1763474128,13887.253636050002,49.06398867000098,53026.08992112001 2025-11-18,13:55:30.000,322,11157722,110285,0,1763474129,13887.166064019992,49.11333258000377,53026.145818080004 2025-11-18,13:55:31.000,322,11157814,110405,0,1763474130,13887.078491989996,49.155627359999926,53026.17376656 2025-11-18,13:55:32.000,322,11157813,110285,0,1763474131,13886.93029317,49.162676489999285,53026.166779440005 2025-11-18,13:55:33.000,322,11157721,110285,0,1763474132,13886.86966638,49.176774749998,53026.145818080004 2025-11-18,13:55:34.000,322,11157698,110165,0,1763474133,13886.68104969999,49.14857823000057,53026.13184384 2025-11-18,13:55:35.000,322,11157775,110045,0,1763474134,13886.593477669994,49.169725619998644,53026.18075368 2025-11-18,13:55:36.000,322,11157707,110245,0,1763474135,13886.465487779999,49.09923431999778,53026.08992112001 2025-11-18,13:55:37.000,322,11157752,110165,0,1763474136,13886.350970509993,49.05693954000162,53026.07594688 2025-11-18,13:55:38.000,322,11157778,110125,0,1763474137,13886.243189549998,49.00054649999947,53026.082934 2025-11-18,13:55:39.000,322,11157808,110005,0,1763474138,13886.202771689997,48.923006069999246,53026.07594688 2025-11-18,13:55:40.000,322,11157786,110285,0,1763474139,13886.108463349992,48.89480955000181,53026.047998400005 2025-11-18,13:55:41.000,322,11157762,110165,0,1763474140,13885.993946080001,48.78907260000415,53025.95716584 2025-11-18,13:55:42.000,322,11157715,110245,0,1763474141,13885.886165119991,48.71858130000328,53026.0130628 2025-11-18,13:55:43.000,322,11157804,110085,0,1763474142,13885.886165119991,48.64809000000241,53025.95716584 2025-11-18,13:55:44.000,322,11157740,110205,0,1763474143,13885.83227464,48.56350044000283,53025.87332040001 2025-11-18,13:55:45.000,322,11157729,110405,0,1763474144,13885.825538329991,48.50005827000132,53025.84537192 2025-11-18,13:55:46.000,322,11157806,110325,0,1763474145,13885.778384159996,48.41546871000173,53025.880307520005 2025-11-18,13:55:47.000,322,11157779,110405,0,1763474146,13885.798593089996,48.3731739299983,53025.81742344 2025-11-18,13:55:48.000,322,11157703,110405,0,1763474147,13885.839010949996,48.30268263000471,53025.80344920001 2025-11-18,13:55:49.000,322,11157727,110285,0,1763474148,13885.913110360001,48.26038785000128,53025.77550072001 2025-11-18,13:55:50.000,322,11157767,110045,0,1763474149,13886.020891319997,48.21104393999849,53025.761526480004 2025-11-18,13:55:51.000,322,11157724,110005,0,1763474150,13886.081518109997,48.13350350999826,53025.74755224 2025-11-18,13:55:52.000,322,11157782,110285,0,1763474151,13886.209507999993,48.13350350999826,53025.68466816001 2025-11-18,13:55:53.000,322,11157767,110125,0,1763474152,13886.310552649993,48.168749160002335,53025.6986424 2025-11-18,13:55:54.000,322,11157818,110085,0,1763474153,13886.438542539989,48.14760177000426,53025.71960376 2025-11-18,13:55:55.000,322,11157799,109645,0,1763474154,13886.586741359999,48.19694567999977,53025.6986424 2025-11-18,13:55:56.000,322,11157794,110405,0,1763474155,13886.72146755999,48.21809306999785,53025.70562952001 2025-11-18,13:55:57.000,322,11157746,110205,0,1763474156,13886.76862173,48.26038785000128,53025.6986424 2025-11-18,13:55:58.000,322,11157822,110325,0,1763474157,13886.86966638,48.337928280001506,53025.74056512 2025-11-18,13:55:59.000,322,11157793,110285,0,1763474158,13886.937029479996,48.387272190004296,53025.71960376 2025-11-18,13:56:00.000,322,11157716,110085,0,1763474159,13886.997656269996,48.45071435999853,53025.782487840006 2025-11-18,13:56:01.000,322,11157781,110165,0,1763474160,13887.024601509991,48.535303919998114,53025.77550072001 2025-11-18,13:56:02.000,322,11157799,110165,0,1763474161,13887.038074129996,48.60579521999898,53025.77550072001 2025-11-18,13:56:03.000,322,11157731,110245,0,1763474162,13887.03133782,48.69038477999857,53025.782487840006 2025-11-18,13:56:04.000,322,11157716,110045,0,1763474163,13886.98418364999,48.72563043000264,53025.80344920001 2025-11-18,13:56:05.000,322,11157723,110085,0,1763474164,13886.92355685999,48.796121730003506,53025.84537192 2025-11-18,13:56:06.000,322,11157698,109965,0,1763474165,13886.88987531,48.87366216000373,53025.782487840006 2025-11-18,13:56:07.000,322,11157793,110165,0,1763474166,13886.84945745,48.90890781000053,53025.84537192 2025-11-18,13:56:08.000,322,11157704,110365,0,1763474167,13886.78209434999,48.95120259000396,53025.89428176 2025-11-18,13:56:09.000,322,11157789,110285,0,1763474168,13886.70125862999,48.986448240000755,53025.84537192 2025-11-18,13:56:10.000,322,11157782,110285,0,1763474169,13886.64736815,49.042841280002904,53025.880307520005 2025-11-18,13:56:11.000,322,11157713,110245,0,1763474170,13886.62715922,49.0780869299997,53025.89428176 2025-11-18,13:56:12.000,322,11157686,110205,0,1763474171,13886.613686599994,49.09218518999842,53025.87332040001 2025-11-18,13:56:13.000,322,11157809,110245,0,1763474172,13886.53958718999,49.12743084000249,53025.95716584 2025-11-18,13:56:14.000,322,11157804,110125,0,1763474173,13886.553059809994,49.11333258000377,53025.97114008001 2025-11-18,13:56:15.000,322,11157732,110205,0,1763474174,13886.60021397999,49.09218518999842,53025.89428176 2025-11-18,13:56:16.000,322,11157784,110245,0,1763474175,13886.55979611999,49.08513605999906,53025.929217360004 2025-11-18,13:56:17.000,322,11157756,109965,0,1763474176,13886.593477669994,49.05693954000162,53025.90126888001 2025-11-18,13:56:18.000,322,11157821,110245,0,1763474177,13886.593477669994,49.07103780000034,53025.90126888001 2025-11-18,13:56:19.000,322,11157708,110285,0,1763474178,13886.62715922,49.042841280002904,53025.85934616 2025-11-18,13:56:20.000,322,11157733,110085,0,1763474179,13886.654104459994,48.993497370000114,53025.86633328 2025-11-18,13:56:21.000,322,11157820,110045,0,1763474180,13886.68104969999,48.95825172000332,53025.91524312 2025-11-18,13:56:22.000,322,11157789,110285,0,1763474181,13886.68778601,48.9441534600046,53025.908256 2025-11-18,13:56:23.000,322,11157751,109885,0,1763474182,13886.714731249995,48.90890781000053,53025.91524312 2025-11-18,13:56:24.000,322,11157685,110165,0,1763474183,13886.714731249995,48.84546563999902,53025.84537192 2025-11-18,13:56:25.000,322,11157701,110445,0,1763474184,13886.68778601,48.83841650999966,53025.88729464 2025-11-18,13:56:26.000,322,11157747,110405,0,1763474185,13886.714731249995,48.8313673800003,53025.90126888001 2025-11-18,13:56:27.000,322,11157821,110165,0,1763474186,13886.70799494,48.8313673800003,53025.89428176 2025-11-18,13:56:28.000,322,11157675,110165,0,1763474187,13886.66757708,48.76792520999879,53025.95716584 2025-11-18,13:56:29.000,322,11157697,110005,0,1763474188,13886.694522319995,48.760876079999434,53025.94319160001 2025-11-18,13:56:30.000,322,11157848,110285,0,1763474189,13886.694522319995,48.77497433999815,53025.97114008001 2025-11-18,13:56:31.000,322,11157746,109965,0,1763474190,13886.64063183999,48.760876079999434,53025.93620448 2025-11-18,13:56:32.000,322,11157814,110205,0,1763474191,13886.654104459994,48.71153217000392,53025.93620448 2025-11-18,13:56:33.000,322,11157788,110085,0,1763474192,13886.60021397999,48.71858130000328,53025.950178720006 2025-11-18,13:56:34.000,322,11157782,110405,0,1763474193,13886.566532429999,48.70448304000456,53025.950178720006 2025-11-18,13:56:35.000,322,11157812,110165,0,1763474194,13886.546323499999,48.70448304000456,53025.929217360004 2025-11-18,13:56:36.000,322,11157799,110125,0,1763474195,13886.465487779999,48.697433909997926,53025.94319160001 2025-11-18,13:56:37.000,322,11157711,109885,0,1763474196,13886.425069919998,48.66923739000049,53025.92223024001 2025-11-18,13:56:38.000,322,11157778,110285,0,1763474197,13886.324025269998,48.67628651999985,53025.929217360004 2025-11-18,13:56:39.000,322,11157689,110045,0,1763474198,13886.222980619998,48.65513913000177,53025.89428176 2025-11-18,13:56:40.000,322,11157735,110085,0,1763474199,13886.121935969997,48.66218826000113,53025.86633328 2025-11-18,13:56:41.000,322,11157792,110405,0,1763474200,13886.014155010002,48.577598700001545,53025.90126888001 2025-11-18,13:56:42.000,322,11157743,110125,0,1763474201,13885.926582979992,48.56350044000283,53025.94319160001 2025-11-18,13:56:43.000,322,11157766,110365,0,1763474202,13885.83227464,48.47186175000388,53025.880307520005 2025-11-18,13:56:44.000,322,11157685,110205,0,1763474203,13885.75143892,48.38022305999766,53025.85235904001 2025-11-18,13:56:45.000,322,11157762,110245,0,1763474204,13885.6706032,48.3731739299983,53025.8383848 2025-11-18,13:56:46.000,322,11157763,110165,0,1763474205,13885.636921649995,48.337928280001506,53025.77550072001 2025-11-18,13:56:47.000,322,11157786,110245,0,1763474206,13885.596503789995,48.288584369998716,53025.80344920001 2025-11-18,13:56:48.000,322,11157766,110205,0,1763474207,13885.56282223999,48.225142200004484,53025.782487840006 2025-11-18,13:56:49.000,322,11157708,110125,0,1763474208,13885.535876999995,48.18284742000105,53025.71960376 2025-11-18,13:56:50.000,322,11157722,110165,0,1763474209,13885.54934962,48.14760177000426,53025.6986424 2025-11-18,13:56:51.000,322,11157711,110325,0,1763474210,13885.58303116999,48.1405526400049,53025.67768104 2025-11-18,13:56:52.000,322,11157782,110205,0,1763474211,13885.66386688999,48.161700030002976,53025.70562952001 2025-11-18,13:56:53.000,322,11157709,110285,0,1763474212,13885.805329399991,48.15465090000362,53025.6986424 2025-11-18,13:56:54.000,322,11157823,110085,0,1763474213,13885.892901430001,48.175798290001694,53025.6287712 2025-11-18,13:56:55.000,322,11157765,110045,0,1763474214,13885.967000839992,48.225142200004484,53025.65671968001 2025-11-18,13:56:56.000,322,11157753,110285,0,1763474215,13886.169090139992,48.28153523999936,53025.64274544 2025-11-18,13:56:57.000,322,11157805,110045,0,1763474216,13886.297080029988,48.32383002000279,53025.57986136 2025-11-18,13:56:58.000,322,11157842,110045,0,1763474217,13886.458751469989,48.42251784000109,53025.67069392 2025-11-18,13:56:59.000,322,11157817,110085,0,1763474218,13886.58000504999,48.521205659999396,53025.64274544 2025-11-18,13:57:00.000,322,11157779,110245,0,1763474219,13886.66084076999,48.626942610004335,53025.67768104 2025-11-18,13:57:01.000,322,11157728,110165,0,1763474220,13886.795566969995,48.796121730003506,53025.7685136 2025-11-18,13:57:02.000,322,11157715,110285,0,1763474221,13886.88987531,48.88071129000309,53025.78947496 2025-11-18,13:57:03.000,322,11157837,110205,0,1763474222,13886.91008424,48.993497370000114,53025.7685136 2025-11-18,13:57:04.000,322,11157735,109805,0,1763474223,13886.997656269996,49.14857823000057,53025.8383848 2025-11-18,13:57:05.000,322,11157706,110125,0,1763474224,13886.997656269996,49.219069530001434,53025.880307520005 2025-11-18,13:57:06.000,322,11157804,110045,0,1763474225,13886.94376578999,49.338904739997815,53025.908256 2025-11-18,13:57:07.000,322,11157732,109965,0,1763474226,13886.84272113999,49.45873995000147,53025.929217360004 2025-11-18,13:57:08.000,322,11157781,110125,0,1763474227,13886.74167648999,49.49398559999827,53025.978127200004 2025-11-18,13:57:09.000,322,11157769,110245,0,1763474228,13886.62715922,49.55037864000042,53025.95716584 2025-11-18,13:57:10.000,322,11157743,110245,0,1763474229,13886.492433019994,49.627919070000644,53025.978127200004 2025-11-18,13:57:11.000,322,11157763,110205,0,1763474230,13886.303816339998,49.64201732999936,53026.03402416 2025-11-18,13:57:12.000,322,11157771,110045,0,1763474231,13886.115199660002,49.64906645999872,53026.05498552 2025-11-18,13:57:13.000,322,11157730,110125,0,1763474232,13885.953528220001,49.59972255000321,53025.99210144001 2025-11-18,13:57:14.000,322,11157754,110325,0,1763474233,13885.717757369996,49.58562429000449,53026.00607568 2025-11-18,13:57:15.000,322,11157701,110205,0,1763474234,13885.576294859995,49.5362803800017,53026.02004992001 2025-11-18,13:57:16.000,322,11157705,110405,0,1763474235,13885.48198651999,49.47283821000019,53025.978127200004 2025-11-18,13:57:17.000,322,11157778,110205,0,1763474236,13885.374205559994,49.430543430004036,53025.950178720006 2025-11-18,13:57:18.000,322,11157746,110245,0,1763474237,13885.246215669998,49.338904739997815,53025.929217360004 2025-11-18,13:57:19.000,322,11157783,109965,0,1763474238,13885.226006739998,49.22611866000079,53025.90126888001 2025-11-18,13:57:20.000,322,11157768,110245,0,1763474239,13885.185588879998,49.14152910000121,53025.880307520005 2025-11-18,13:57:21.000,322,11157714,110285,0,1763474240,13885.205797809998,49.028743020004185,53025.86633328 2025-11-18,13:57:22.000,322,11157798,110165,0,1763474241,13885.232743049994,48.937104329997965,53025.90126888001 2025-11-18,13:57:23.000,322,11157710,109925,0,1763474242,13885.286633529999,48.86661303000437,53025.80344920001 2025-11-18,13:57:24.000,322,11157763,110045,0,1763474243,13885.327051389999,48.753826950000075,53025.761526480004 2025-11-18,13:57:25.000,322,11157803,110285,0,1763474244,13885.40115079999,48.65513913000177,53025.70562952001 2025-11-18,13:57:26.000,322,11157763,110045,0,1763474245,13885.52914069,48.60579521999898,53025.71960376 2025-11-18,13:57:27.000,322,11157807,109965,0,1763474246,13885.616712719995,48.49300914000196,53025.60780984001 2025-11-18,13:57:28.000,322,11157786,110485,0,1763474247,13885.70428474999,48.42251784000109,53025.64973256 2025-11-18,13:57:29.000,322,11157817,110165,0,1763474248,13885.75143892,48.40841958000237,53025.70562952001 2025-11-18,13:57:30.000,322,11157785,109965,0,1763474249,13885.825538329991,48.28153523999936,53025.593835600004 2025-11-18,13:57:31.000,322,11157723,110125,0,1763474250,13885.892901430001,48.24628959000256,53025.63575832001 2025-11-18,13:57:32.000,322,11157744,110245,0,1763474251,13885.899637739996,48.21809306999785,53025.62178408 2025-11-18,13:57:33.000,322,11157821,110285,0,1763474252,13885.940055599996,48.18989655000041,53025.64274544 2025-11-18,13:57:34.000,322,11157735,110285,0,1763474253,13885.973737150001,48.19694567999977,53025.62178408 2025-11-18,13:57:35.000,322,11157825,109965,0,1763474254,13885.967000839992,48.18284742000105,53025.663706800005 2025-11-18,13:57:36.000,322,11157772,110205,0,1763474255,13885.940055599996,48.175798290001694,53025.67768104 2025-11-18,13:57:37.000,322,11157773,110085,0,1763474256,13885.906374049991,48.21809306999785,53025.663706800005 2025-11-18,13:57:38.000,322,11157788,110045,0,1763474257,13885.872692500001,48.24628959000256,53025.70562952001 2025-11-18,13:57:39.000,322,11157811,110125,0,1763474258,13885.899637739996,48.25333872000192,53025.6986424 2025-11-18,13:57:40.000,322,11157717,110565,0,1763474259,13885.872692500001,48.31678089000343,53025.67069392 2025-11-18,13:57:41.000,322,11157837,110325,0,1763474260,13885.899637739996,48.352026540000224,53025.70562952001 2025-11-18,13:57:42.000,322,11157755,110205,0,1763474261,13885.892901430001,48.401370450003014,53025.7685136 2025-11-18,13:57:43.000,322,11157737,110205,0,1763474262,13885.886165119991,48.47186175000388,53025.7685136 2025-11-18,13:57:44.000,322,11157720,110085,0,1763474263,13885.892901430001,48.584647830000904,53025.70562952001 2025-11-18,13:57:45.000,322,11157727,110085,0,1763474264,13885.933319290001,48.633991740003694,53025.79646208 2025-11-18,13:57:46.000,322,11157819,110085,0,1763474265,13885.953528220001,48.753826950000075,53025.81742344 2025-11-18,13:57:47.000,322,11157696,110205,0,1763474266,13885.973737150001,48.84546563999902,53025.85235904001 2025-11-18,13:57:48.000,322,11157759,110365,0,1763474267,13886.027627629992,48.96530085000268,53025.85235904001 2025-11-18,13:57:49.000,322,11157719,110405,0,1763474268,13885.980473459997,49.05693954000162,53025.85934616 2025-11-18,13:57:50.000,322,11157741,109925,0,1763474269,13885.926582979992,49.13447997000185,53025.85934616 2025-11-18,13:57:51.000,322,11157791,109965,0,1763474270,13885.865956189991,49.204971270002716,53025.90126888001 2025-11-18,13:57:52.000,322,11157859,110165,0,1763474271,13885.798593089996,49.31775734999974,53025.92223024001 2025-11-18,13:57:53.000,322,11157795,110085,0,1763474272,13885.74470260999,49.37415039000189,53025.92223024001 2025-11-18,13:57:54.000,322,11157796,109965,0,1763474273,13885.62344902999,49.437592560003395,53025.908256 2025-11-18,13:57:55.000,322,11157783,110245,0,1763474274,13885.54934962,49.49398559999827,53025.88729464 2025-11-18,13:57:56.000,322,11157814,110045,0,1763474275,13885.48198651999,49.55742776999978,53025.92223024001 2025-11-18,13:57:57.000,322,11157730,110285,0,1763474276,13885.36073293999,49.5362803800017,53025.90126888001 2025-11-18,13:57:58.000,322,11157727,110485,0,1763474277,13885.306842459999,49.571526029998495,53025.87332040001 2025-11-18,13:57:59.000,322,11157821,110045,0,1763474278,13885.266424599999,49.55742776999978,53025.929217360004 2025-11-18,13:58:00.000,322,11157791,110245,0,1763474279,13885.232743049994,49.58562429000449,53025.84537192 2025-11-18,13:58:01.000,322,11157764,110325,0,1763474280,13885.158643639988,49.59267342000385,53025.85934616 2025-11-18,13:58:02.000,322,11157823,110045,0,1763474281,13885.158643639988,49.55742776999978,53025.84537192 2025-11-18,13:58:03.000,322,11157755,110205,0,1763474282,13885.118225779988,49.606771680002566,53025.8383848 2025-11-18,13:58:04.000,322,11157701,110005,0,1763474283,13885.199061499989,49.578575159997854,53025.74755224 2025-11-18,13:58:05.000,322,11157785,110325,0,1763474284,13885.259688289989,49.52218212000298,53025.72659088 2025-11-18,13:58:06.000,322,11157696,110245,0,1763474285,13885.273160909994,49.55037864000042,53025.73357800001 2025-11-18,13:58:07.000,322,11157834,110325,0,1763474286,13885.347260319999,49.5362803800017,53025.712616640005 2025-11-18,13:58:08.000,322,11157838,110245,0,1763474287,13885.387678179999,49.51513299000362,53025.6986424 2025-11-18,13:58:09.000,322,11157793,110245,0,1763474288,13885.46177758999,49.49398559999827,53025.70562952001 2025-11-18,13:58:10.000,322,11157757,110205,0,1763474289,13885.455041279994,49.45873995000147,53025.69165528 2025-11-18,13:58:11.000,322,11157824,110165,0,1763474290,13885.515668069995,49.42349430000468,53025.67069392 2025-11-18,13:58:12.000,322,11157811,109965,0,1763474291,13885.56282223999,49.40234690999932,53025.6986424 2025-11-18,13:58:13.000,322,11157741,110405,0,1763474292,13885.58976748,49.37415039000189,53025.70562952001 2025-11-18,13:58:14.000,322,11157747,110125,0,1763474293,13885.60324009999,49.35300300000381,53025.761526480004 2025-11-18,13:58:15.000,322,11157726,110565,0,1763474294,13885.616712719995,49.24726604999887,53025.70562952001 2025-11-18,13:58:16.000,322,11157745,110045,0,1763474295,13885.60997641,49.204971270002716,53025.74755224 2025-11-18,13:58:17.000,322,11157778,110325,0,1763474296,13885.62344902999,49.176774749998,53025.72659088 2025-11-18,13:58:18.000,322,11157755,110165,0,1763474297,13885.60997641,49.11333258000377,53025.712616640005 2025-11-18,13:58:19.000,322,11157845,110165,0,1763474298,13885.62344902999,49.08513605999906,53025.70562952001 2025-11-18,13:58:20.000,322,11157731,110165,0,1763474299,13885.58303116999,49.042841280002904,53025.712616640005 2025-11-18,13:58:21.000,322,11157793,110165,0,1763474300,13885.677339509995,49.01464475999819,53025.593835600004 2025-11-18,13:58:22.000,322,11157704,110125,0,1763474301,13885.66386688999,48.95825172000332,53025.70562952001 2025-11-18,13:58:23.000,322,11157771,110245,0,1763474302,13885.677339509995,48.937104329997965,53025.72659088 2025-11-18,13:58:24.000,322,11157718,110005,0,1763474303,13885.72449367999,48.937104329997965,53025.761526480004 2025-11-18,13:58:25.000,322,11157806,110165,0,1763474304,13885.79185678,48.95825172000332,53025.7685136 2025-11-18,13:58:26.000,322,11157794,110165,0,1763474305,13885.892901430001,49.021693890004826,53025.782487840006 2025-11-18,13:58:27.000,322,11157706,110165,0,1763474306,13885.967000839992,49.01464475999819,53025.73357800001 2025-11-18,13:58:28.000,322,11157800,110365,0,1763474307,13886.047836559992,49.12743084000249,53025.782487840006 2025-11-18,13:58:29.000,322,11157717,110165,0,1763474308,13886.128672279992,49.18382388000464,53025.80344920001 2025-11-18,13:58:30.000,322,11157759,109965,0,1763474309,13886.182562759997,49.25431517999823,53025.80344920001 2025-11-18,13:58:31.000,322,11157821,110085,0,1763474310,13886.216244310002,49.35300300000381,53025.85934616 2025-11-18,13:58:32.000,322,11157761,110045,0,1763474311,13886.263398479998,49.45169082000211,53025.908256 2025-11-18,13:58:33.000,322,11157790,110285,0,1763474312,13886.270134789993,49.55037864000042,53025.92223024001 2025-11-18,13:58:34.000,322,11157733,110085,0,1763474313,13886.297080029988,49.663164720004715,53025.89428176 2025-11-18,13:58:35.000,322,11157759,110085,0,1763474314,13886.249925859993,49.75480341000366,53025.93620448 2025-11-18,13:58:36.000,322,11157742,110245,0,1763474315,13886.209507999993,49.82529471000453,53025.97114008001 2025-11-18,13:58:37.000,322,11157732,110005,0,1763474316,13886.222980619998,49.90988427000411,53026.047998400005 2025-11-18,13:58:38.000,322,11157841,110085,0,1763474317,13886.081518109997,49.980375569997705,53026.05498552 2025-11-18,13:58:39.000,322,11157750,110245,0,1763474318,13885.993946080001,50.036768609999854,53026.10389536 2025-11-18,13:58:40.000,322,11157753,110085,0,1763474319,13885.953528220001,50.064965130004566,53026.04101128001 2025-11-18,13:58:41.000,322,11157810,110365,0,1763474320,13885.825538329991,50.072014260003925,53026.047998400005 2025-11-18,13:58:42.000,322,11157712,110245,0,1763474321,13885.73122999,50.1284072999988,53026.12485672 2025-11-18,13:58:43.000,322,11157747,110165,0,1763474322,13885.6706032,50.11430904000008,53026.03402416 2025-11-18,13:58:44.000,322,11157764,110165,0,1763474323,13885.54934962,50.093161650002,53026.00607568 2025-11-18,13:58:45.000,322,11157827,110285,0,1763474324,13885.48198651999,50.093161650002,53026.06895976001 2025-11-18,13:58:46.000,322,11157840,110325,0,1763474325,13885.42809604,50.072014260003925,53026.02004992001 2025-11-18,13:58:47.000,322,11157777,110205,0,1763474326,13885.313578769994,50.029719480000495,53026.02703704 2025-11-18,13:58:48.000,322,11157730,110325,0,1763474327,13885.273160909994,49.9944738300037,53025.95716584 2025-11-18,13:58:49.000,322,11157804,110165,0,1763474328,13885.219270429989,49.973326439998345,53025.92223024001 2025-11-18,13:58:50.000,322,11157741,110205,0,1763474329,13885.185588879998,49.93808079000155,53025.93620448 2025-11-18,13:58:51.000,322,11157790,110205,0,1763474330,13885.178852569989,49.86054036000132,53025.86633328 2025-11-18,13:58:52.000,322,11157786,110245,0,1763474331,13885.178852569989,49.853491230001964,53025.908256 2025-11-18,13:58:53.000,322,11157794,110005,0,1763474332,13885.199061499989,49.804147319999174,53025.85934616 2025-11-18,13:58:54.000,322,11157825,110325,0,1763474333,13885.259688289989,49.740705149997666,53025.81742344 2025-11-18,13:58:55.000,322,11157845,110205,0,1763474334,13885.353996629994,49.71250863000023,53025.810436320004 2025-11-18,13:58:56.000,322,11157713,110245,0,1763474335,13885.38094186999,49.69136124000215,53025.79646208 2025-11-18,13:58:57.000,322,11157800,110245,0,1763474336,13885.46177758999,49.613820810001926,53025.82441056001 2025-11-18,13:58:58.000,322,11157823,110245,0,1763474337,13885.576294859995,49.620869940001285,53025.77550072001 2025-11-18,13:58:59.000,322,11157754,110085,0,1763474338,13885.657130579995,49.620869940001285,53025.73357800001 2025-11-18,13:59:00.000,322,11157811,110205,0,1763474339,13885.785120469991,49.59267342000385,53025.79646208 2025-11-18,13:59:01.000,322,11157720,110205,0,1763474340,13885.953528220001,49.578575159997854,53025.77550072001 2025-11-18,13:59:02.000,322,11157779,110045,0,1763474341,13885.987209769992,49.6349682,53025.74755224 2025-11-18,13:59:03.000,322,11157702,110245,0,1763474342,13886.115199660002,49.663164720004715,53025.7685136 2025-11-18,13:59:04.000,322,11157806,110205,0,1763474343,13886.209507999993,49.663164720004715,53025.75453936001 2025-11-18,13:59:05.000,322,11157829,110245,0,1763474344,13886.270134789993,49.71955775999959,53025.81742344 2025-11-18,13:59:06.000,322,11157785,110285,0,1763474345,13886.364443129998,49.73365601999831,53025.77550072001 2025-11-18,13:59:07.000,322,11157810,110125,0,1763474346,13886.532850879994,49.740705149997666,53025.85235904001 2025-11-18,13:59:08.000,322,11157805,110085,0,1763474347,13886.553059809994,49.76185254000302,53025.86633328 2025-11-18,13:59:09.000,322,11157789,110245,0,1763474348,13886.566532429999,49.82529471000453,53025.86633328 2025-11-18,13:59:10.000,322,11157766,109965,0,1763474349,13886.694522319995,49.86054036000132,53025.91524312 2025-11-18,13:59:11.000,322,11157777,110165,0,1763474350,13886.72146755999,49.86054036000132,53025.95716584 2025-11-18,13:59:12.000,322,11157839,109925,0,1763474351,13886.694522319995,49.93103166000219,53025.97114008001 2025-11-18,13:59:13.000,322,11157735,110085,0,1763474352,13886.714731249995,49.966277309998986,53025.978127200004 2025-11-18,13:59:14.000,322,11157780,110125,0,1763474353,13886.76862173,49.980375569997705,53026.02004992001 2025-11-18,13:59:15.000,322,11157720,110245,0,1763474354,13886.70799494,50.05086686999857,53026.047998400005 2025-11-18,13:59:16.000,322,11157744,110405,0,1763474355,13886.68778601,50.05791599999793,53026.06197264 2025-11-18,13:59:17.000,322,11157717,110085,0,1763474356,13886.654104459994,50.05791599999793,53026.06197264 2025-11-18,13:59:18.000,322,11157845,110085,0,1763474357,13886.633895529994,50.11430904000008,53026.1528052 2025-11-18,13:59:19.000,322,11157766,110085,0,1763474358,13886.60021397999,50.11430904000008,53026.18774080001 2025-11-18,13:59:20.000,322,11157834,110165,0,1763474359,13886.53958718999,50.14250556000479,53026.166779440005 2025-11-18,13:59:21.000,322,11157832,110245,0,1763474360,13886.505905639999,50.198898599999666,53026.18774080001 2025-11-18,13:59:22.000,322,11157765,110085,0,1763474361,13886.445278849998,50.19184947000031,53026.24363776 2025-11-18,13:59:23.000,322,11157768,109925,0,1763474362,13886.391388369993,50.18480034000095,53026.20171504 2025-11-18,13:59:24.000,322,11157744,110245,0,1763474363,13886.303816339998,50.23414425000374,53026.20870216001 2025-11-18,13:59:25.000,322,11157887,110205,0,1763474364,13886.216244310002,50.212996859998384,53026.22966352 2025-11-18,13:59:26.000,322,11157832,110125,0,1763474365,13886.041100249997,50.17070208000223,53026.23665064001 2025-11-18,13:59:27.000,322,11157777,110085,0,1763474366,13885.926582979992,50.212996859998384,53026.166779440005 2025-11-18,13:59:28.000,322,11157791,109885,0,1763474367,13885.839010949996,50.14955469000415,53026.15979232001 2025-11-18,13:59:29.000,322,11157792,110485,0,1763474368,13885.785120469991,50.10725991000072,53026.12485672 2025-11-18,13:59:30.000,322,11157882,110085,0,1763474369,13885.69081213,50.10725991000072,53026.12485672 2025-11-18,13:59:31.000,322,11157821,110245,0,1763474370,13885.63018534,50.00152296000306,53026.096908240004 2025-11-18,13:59:32.000,322,11157810,110085,0,1763474371,13885.54934962,49.94512992000091,53026.08992112001 2025-11-18,13:59:33.000,322,11157848,110165,0,1763474372,13885.535876999995,49.95217905000027,53026.06197264 2025-11-18,13:59:34.000,322,11157711,110005,0,1763474373,13885.52240437999,49.86054036000132,53026.02004992001 2025-11-18,13:59:35.000,322,11157719,110165,0,1763474374,13885.44156865999,49.82529471000453,53025.97114008001 2025-11-18,13:59:36.000,322,11157803,110125,0,1763474375,13885.42809604,49.81824557999789,53025.89428176 2025-11-18,13:59:37.000,322,11157727,109965,0,1763474376,13885.48198651999,49.76890167000238,53025.908256 2025-11-18,13:59:38.000,322,11157763,109965,0,1763474377,13885.48198651999,49.740705149997666,53025.85235904001 2025-11-18,13:59:39.000,322,11157846,110125,0,1763474378,13885.515668069995,49.70545950000087,53025.84537192 2025-11-18,13:59:40.000,322,11157775,110205,0,1763474379,13885.596503789995,49.677262980003434,53025.8383848 2025-11-18,13:59:41.000,322,11157735,110245,0,1763474380,13885.6706032,49.740705149997666,53025.782487840006 2025-11-18,13:59:42.000,322,11157781,110205,0,1763474381,13885.76491153999,49.73365601999831,53025.88729464 2025-11-18,13:59:43.000,322,11157831,110125,0,1763474382,13885.81206571,49.76890167000238,53025.810436320004 2025-11-18,13:59:54.000,322,11157815,110245,0,1763474393,13886.72146755999,50.720534220003174,53025.999088560005 2025-11-18,13:59:55.000,322,11157797,110245,0,1763474394,13886.714731249995,50.78397639000468,53026.096908240004 2025-11-18,13:59:56.000,322,11157768,110245,0,1763474395,13886.74167648999,50.86151682000491,53026.05498552 2025-11-18,13:59:57.000,322,11157814,110085,0,1763474396,13886.74167648999,50.90381160000106,53026.145818080004 2025-11-18,13:59:58.000,322,11157746,110205,0,1763474397,13886.734940179995,50.96725377000257,53026.18075368 2025-11-18,13:59:59.000,322,11157827,110325,0,1763474398,13886.70125862999,50.96020464000321,53026.2226764 2025-11-18,14:00:00.000,322,11157838,110125,0,1763474399,13886.633895529994,50.98840116000065,53026.215689280005 2025-11-18,14:00:01.000,322,11157719,109885,0,1763474400,13886.593477669994,51.016597679998085,53026.27158624 2025-11-18,14:00:02.000,322,11157743,110165,0,1763474401,13886.526114569999,50.96020464000321,53026.30652184001 2025-11-18,14:00:03.000,322,11157813,110245,0,1763474402,13886.398124679989,50.96020464000321,53026.32748320001 2025-11-18,14:00:04.000,322,11157743,109725,0,1763474403,13886.324025269998,50.91790985999978,53026.3624188 2025-11-18,14:00:05.000,322,11157726,110125,0,1763474404,13886.263398479998,50.847418559998914,53026.334470320005 2025-11-18,14:00:06.000,322,11157797,110205,0,1763474405,13886.115199660002,50.78397639000468,53026.34145744 2025-11-18,14:00:07.000,322,11157835,110205,0,1763474406,13886.061309179997,50.73463248000189,53026.334470320005 2025-11-18,14:00:08.000,322,11157755,110245,0,1763474407,13885.960264529996,50.63594466000359,53026.32049608 2025-11-18,14:00:09.000,322,11157757,109885,0,1763474408,13885.83227464,50.54430597000464,53026.30652184001 2025-11-18,14:00:10.000,322,11157815,110205,0,1763474409,13885.72449367999,50.50906032000057,53026.32748320001 2025-11-18,14:00:11.000,322,11157752,110405,0,1763474410,13885.70428474999,50.36807771999884,53026.22966352 2025-11-18,14:00:12.000,322,11157746,109965,0,1763474411,13885.56282223999,50.34693033000076,53026.24363776 2025-11-18,14:00:13.000,322,11157804,110125,0,1763474412,13885.56955855,50.248242510002456,53026.27158624 2025-11-18,14:00:15.000,322,11157820,110285,0,1763474414,13885.48198651999,50.10725991000072,53026.20870216001 2025-11-18,14:00:16.000,322,11157727,110045,0,1763474415,13885.4685139,50.072014260003925,53026.117869600006 2025-11-18,14:00:17.000,322,11157728,109965,0,1763474416,13885.44830497,50.029719480000495,53026.06197264 2025-11-18,14:00:18.000,322,11157799,110285,0,1763474417,13885.495459139995,50.05791599999793,53026.117869600006 2025-11-18,14:00:19.000,322,11157828,110445,0,1763474418,13885.50893176,50.05086686999857,53026.0130628 2025-11-18,14:00:20.000,322,11157784,110045,0,1763474419,13885.515668069995,50.036768609999854,53026.047998400005 2025-11-18,14:00:21.000,322,11157714,110285,0,1763474420,13885.56282223999,50.05086686999857,53025.978127200004 2025-11-18,14:00:22.000,322,11157778,110125,0,1763474421,13885.64365795999,50.079063390003284,53025.999088560005 2025-11-18,14:00:23.000,322,11157809,110205,0,1763474422,13885.697548439995,50.17070208000223,53026.04101128001 2025-11-18,14:00:24.000,322,11157748,110405,0,1763474423,13885.77164785,50.16365295000287,53026.02703704 2025-11-18,14:00:25.000,322,11157730,110205,0,1763474424,13885.839010949996,50.248242510002456,53026.00607568 2025-11-18,14:00:26.000,322,11157734,110125,0,1763474425,13885.865956189991,50.311684680003964,53025.97114008001 2025-11-18,14:00:27.000,322,11157760,110125,0,1763474426,13886.020891319997,50.36102858999948,53025.96415296 2025-11-18,14:00:28.000,322,11157734,110125,0,1763474427,13886.047836559992,50.45266727999842,53026.02703704 2025-11-18,14:00:29.000,322,11157823,110405,0,1763474428,13886.182562759997,50.53725683999801,53025.978127200004 2025-11-18,14:00:30.000,322,11157809,110245,0,1763474429,13886.196035380002,50.607748139998876,53026.03402416 2025-11-18,14:00:31.000,322,11157763,109885,0,1763474430,13886.236453240002,50.74873074000061,53026.00607568 2025-11-18,14:00:32.000,322,11157791,110325,0,1763474431,13886.303816339998,50.75577986999997,53025.97114008001 2025-11-18,14:00:33.000,322,11157808,109885,0,1763474432,13886.337497889988,50.833320300000196,53026.03402416 2025-11-18,14:00:34.000,322,11157790,110245,0,1763474433,13886.398124679989,50.91086073000042,53026.07594688 2025-11-18,14:00:35.000,322,11157832,110085,0,1763474434,13886.404860989998,50.92495898999914,53026.117869600006 2025-11-18,14:00:36.000,322,11157725,110245,0,1763474435,13886.384652059998,51.016597679998085,53026.12485672 2025-11-18,14:00:37.000,322,11157808,110245,0,1763474436,13886.404860989998,51.0447942000028,53026.11088248001 2025-11-18,14:00:38.000,322,11157788,110165,0,1763474437,13886.371179439993,51.108236370004306,53026.13883096001 2025-11-18,14:00:39.000,322,11157792,110245,0,1763474438,13886.344234199998,51.1434820200011,53026.1528052 2025-11-18,14:00:40.000,322,11157730,110125,0,1763474439,13886.330761579993,51.16462940999918,53026.20870216001 2025-11-18,14:00:41.000,322,11157732,110165,0,1763474440,13886.324025269998,51.15053115000046,53026.18075368 2025-11-18,14:00:42.000,322,11157855,110085,0,1763474441,13886.249925859993,51.13643289000174,53026.215689280005 2025-11-18,14:00:43.000,322,11157833,110245,0,1763474442,13886.229716929993,51.15053115000046,53026.25062488 2025-11-18,14:00:44.000,322,11157724,109885,0,1763474443,13886.216244310002,51.08708897999895,53026.22966352 2025-11-18,14:00:45.000,322,11157728,110205,0,1763474444,13886.270134789993,51.122334630003024,53026.27158624 2025-11-18,14:00:46.000,322,11157752,110245,0,1763474445,13886.229716929993,51.108236370004306,53026.25062488 2025-11-18,14:00:47.000,322,11157815,110245,0,1763474446,13886.229716929993,51.08708897999895,53026.30652184001 2025-11-18,14:00:48.000,322,11157804,110045,0,1763474447,13886.236453240002,51.080039849999594,53026.27158624 2025-11-18,14:00:49.000,322,11157831,110445,0,1763474448,13886.256662170003,51.009548549998726,53026.27857336001 2025-11-18,14:00:50.000,322,11157809,110085,0,1763474449,13886.236453240002,50.97430290000193,53026.313508960004 2025-11-18,14:00:51.000,322,11157749,110045,0,1763474450,13886.270134789993,50.946106380004494,53026.313508960004 2025-11-18,14:00:52.000,322,11157857,110165,0,1763474451,13886.276871100003,50.90381160000106,53026.34844456 2025-11-18,14:00:53.000,322,11157745,110165,0,1763474452,13886.256662170003,50.889713340002345,53026.30652184001 2025-11-18,14:00:54.000,322,11157804,110045,0,1763474453,13886.283607409998,50.847418559998914,53026.24363776 2025-11-18,14:00:55.000,322,11157787,110005,0,1763474454,13886.324025269998,50.82627117000084,53026.27158624 2025-11-18,14:00:56.000,322,11157763,110085,0,1763474455,13886.310552649993,50.81922204000148,53026.285560480006 2025-11-18,14:00:57.000,322,11157796,110045,0,1763474456,13886.303816339998,50.74873074000061,53026.27857336001 2025-11-18,14:00:58.000,322,11157809,110205,0,1763474457,13886.276871100003,50.74168161000125,53026.25761200001 2025-11-18,14:00:59.000,322,11157744,110085,0,1763474458,13886.276871100003,50.664141180001025,53026.27857336001 2025-11-18,14:01:00.000,322,11157856,110005,0,1763474459,13886.243189549998,50.62184640000487,53026.27158624 2025-11-18,14:01:01.000,322,11157808,110605,0,1763474460,13886.229716929993,50.57250249000208,53026.27158624 2025-11-18,14:01:02.000,322,11157810,110205,0,1763474461,13886.189299069993,50.52315857999929,53026.29953472 2025-11-18,14:01:03.000,322,11157772,110085,0,1763474462,13886.155617520002,50.480863800003135,53026.22966352 2025-11-18,14:01:04.000,322,11157782,110405,0,1763474463,13886.169090139992,50.438569019999704,53026.20171504 2025-11-18,14:01:05.000,322,11157785,109925,0,1763474464,13886.128672279992,50.41037250000227,53026.23665064001 2025-11-18,14:01:06.000,322,11157760,110125,0,1763474465,13886.128672279992,50.38217598000483,53026.215689280005 2025-11-18,14:01:07.000,322,11157712,110085,0,1763474466,13886.162353829997,50.32578294000268,53026.18774080001 2025-11-18,14:01:08.000,322,11157832,110045,0,1763474467,13886.148881209992,50.29053728999861,53026.215689280005 2025-11-18,14:01:09.000,322,11157797,110205,0,1763474468,13886.216244310002,50.26938990000053,53026.13184384 2025-11-18,14:01:10.000,322,11157831,110085,0,1763474469,13886.243189549998,50.22709512000438,53026.1528052 2025-11-18,14:01:11.000,322,11157729,110165,0,1763474470,13886.216244310002,50.18480034000095,53026.166779440005 2025-11-18,14:01:12.000,322,11157792,110005,0,1763474471,13886.236453240002,50.19184947000031,53026.19472792 2025-11-18,14:01:13.000,322,11157718,110125,0,1763474472,13886.276871100003,50.212996859998384,53026.20870216001 2025-11-18,14:01:14.000,322,11157827,109805,0,1763474473,13886.310552649993,50.212996859998384,53026.13883096001 2025-11-18,14:01:15.000,322,11157840,110445,0,1763474474,13886.297080029988,50.2411933800031,53026.18774080001 2025-11-18,14:01:16.000,322,11157736,109925,0,1763474475,13886.303816339998,50.27643902999989,53026.13184384 2025-11-18,14:01:17.000,322,11157833,109965,0,1763474476,13886.350970509993,50.311684680003964,53026.19472792 2025-11-18,14:01:18.000,322,11157777,110205,0,1763474477,13886.350970509993,50.375126849998196,53026.18075368 2025-11-18,14:01:19.000,322,11157756,110045,0,1763474478,13886.303816339998,50.44561814999906,53026.20171504 2025-11-18,14:01:20.000,322,11157842,110125,0,1763474479,13886.317288959988,50.50201119000121,53026.2226764 2025-11-18,14:01:21.000,322,11157763,109845,0,1763474480,13886.371179439993,50.57955162000144,53026.2925476 2025-11-18,14:01:22.000,322,11157733,110045,0,1763474481,13886.337497889988,50.614797269998235,53026.24363776 2025-11-18,14:01:23.000,322,11157759,110165,0,1763474482,13886.337497889988,50.6852885699991,53026.25761200001 2025-11-18,14:01:24.000,322,11157765,110165,0,1763474483,13886.371179439993,50.74168161000125,53026.32049608 2025-11-18,14:01:25.000,322,11157829,110125,0,1763474484,13886.310552649993,50.78397639000468,53026.34844456 2025-11-18,14:01:26.000,322,11157768,110045,0,1763474485,13886.276871100003,50.840369429999555,53026.34145744 2025-11-18,14:01:27.000,322,11157767,110445,0,1763474486,13886.337497889988,50.889713340002345,53026.39036728 2025-11-18,14:01:28.000,322,11157818,110125,0,1763474487,13886.303816339998,50.85446768999827,53026.34145744 2025-11-18,14:01:29.000,322,11157770,110165,0,1763474488,13886.243189549998,50.946106380004494,53026.39036728 2025-11-18,14:01:30.000,322,11157850,110285,0,1763474489,13886.283607409998,50.96725377000257,53026.36940592 2025-11-18,14:01:31.000,322,11157807,110085,0,1763474490,13886.290343719993,50.90381160000106,53026.383380160005 2025-11-18,14:01:32.000,322,11157812,110365,0,1763474491,13886.216244310002,50.96020464000321,53026.32049608 2025-11-18,14:01:33.000,322,11157816,110285,0,1763474492,13886.243189549998,50.99545029000001,53026.30652184001 2025-11-18,14:01:34.000,322,11157795,110245,0,1763474493,13886.182562759997,50.95315551000385,53026.40434152001 2025-11-18,14:01:35.000,322,11157826,110045,0,1763474494,13886.162353829997,50.98135203000129,53026.39036728 2025-11-18,14:01:36.000,322,11157735,110365,0,1763474495,13886.202771689997,50.96725377000257,53026.432290000004 2025-11-18,14:01:37.000,322,11157811,110245,0,1763474496,13886.115199660002,50.946106380004494,53026.37639304001 2025-11-18,14:01:38.000,322,11157831,110125,0,1763474497,13886.094990730002,50.95315551000385,53026.35543168001 2025-11-18,14:01:39.000,322,11157770,110045,0,1763474498,13886.101727039997,50.9320081199985,53026.383380160005 2025-11-18,14:01:40.000,322,11157801,110045,0,1763474499,13886.094990730002,50.91790985999978,53026.36940592 2025-11-18,14:01:41.000,322,11157758,110125,0,1763474500,13886.094990730002,50.9320081199985,53026.41831576 2025-11-18,14:01:42.000,322,11157837,110245,0,1763474501,13886.074781800002,50.92495898999914,53026.32049608 2025-11-18,14:01:43.000,322,11157749,110085,0,1763474502,13885.987209769992,50.90381160000106,53026.34844456 2025-11-18,14:01:44.000,322,11157770,110125,0,1763474503,13886.034363940002,50.91086073000042,53026.32748320001 2025-11-18,14:01:45.000,322,11157735,110125,0,1763474504,13886.020891319997,50.91086073000042,53026.2925476 2025-11-18,14:01:46.000,322,11157760,110245,0,1763474505,13886.027627629992,50.833320300000196,53026.34844456 2025-11-18,14:01:47.000,322,11157716,110565,0,1763474506,13886.000682389997,50.882664210002986,53026.264599120004 2025-11-18,14:01:48.000,322,11157795,110245,0,1763474507,13885.993946080001,50.833320300000196,53026.34145744 2025-11-18,14:01:49.000,322,11157752,110125,0,1763474508,13885.993946080001,50.81217291000212,53026.32748320001 2025-11-18,14:01:50.000,322,11157800,110125,0,1763474509,13886.074781800002,50.833320300000196,53026.34145744 2025-11-18,14:01:51.000,322,11157752,110245,0,1763474510,13886.061309179997,50.77692725999805,53026.32049608 2025-11-18,14:01:52.000,322,11157777,110565,0,1763474511,13886.094990730002,50.76987812999869,53026.24363776 2025-11-18,14:01:53.000,322,11157796,110045,0,1763474512,13886.135408590002,50.76282899999933,53026.32049608 2025-11-18,14:01:54.000,322,11157719,110045,0,1763474513,13886.155617520002,50.76282899999933,53026.30652184001 2025-11-18,14:01:55.000,322,11157750,110405,0,1763474514,13886.175826450002,50.720534220003174,53026.27158624 2025-11-18,14:01:56.000,322,11157786,110165,0,1763474515,13886.222980619998,50.74168161000125,53026.334470320005 2025-11-18,14:01:57.000,322,11157799,109805,0,1763474516,13886.263398479998,50.67823943999974,53026.27158624 2025-11-18,14:01:58.000,322,11157741,110085,0,1763474517,13886.290343719993,50.73463248000189,53026.313508960004 2025-11-18,14:01:59.000,322,11157848,110125,0,1763474518,13886.398124679989,50.69938682999782,53026.29953472 2025-11-18,14:02:00.000,322,11157765,110125,0,1763474519,13886.364443129998,50.67823943999974,53026.36940592 2025-11-18,14:02:01.000,322,11157765,110245,0,1763474520,13886.411597299993,50.664141180001025,53026.3624188 2025-11-18,14:02:02.000,322,11157825,110125,0,1763474521,13886.418333609989,50.6852885699991,53026.34145744 2025-11-18,14:02:03.000,322,11157740,110085,0,1763474522,13886.384652059998,50.69938682999782,53026.39036728 2025-11-18,14:02:04.000,322,11157792,109885,0,1763474523,13886.371179439993,50.73463248000189,53026.41132864 2025-11-18,14:02:05.000,322,11157696,110205,0,1763474524,13886.377915749988,50.75577986999997,53026.36940592 2025-11-18,14:02:06.000,322,11157835,110005,0,1763474525,13886.344234199998,50.76282899999933,53026.3624188 2025-11-18,14:02:07.000,322,11157754,110205,0,1763474526,13886.364443129998,50.77692725999805,53026.41132864 2025-11-18,14:02:08.000,322,11157770,109885,0,1763474527,13886.364443129998,50.79102552000404,53026.41132864 2025-11-18,14:02:09.000,322,11157861,110365,0,1763474528,13886.270134789993,50.833320300000196,53026.4672256 2025-11-18,14:02:10.000,322,11157774,110325,0,1763474529,13886.249925859993,50.85446768999827,53026.41132864 2025-11-18,14:02:11.000,322,11157838,110165,0,1763474530,13886.243189549998,50.90381160000106,53026.432290000004 2025-11-18,14:02:12.000,322,11157729,110245,0,1763474531,13886.202771689997,50.9320081199985,53026.42530288001 2025-11-18,14:02:13.000,322,11157830,110285,0,1763474532,13886.155617520002,50.97430290000193,53026.43927712 2025-11-18,14:02:14.000,322,11157810,110565,0,1763474533,13886.101727039997,50.97430290000193,53026.42530288001 2025-11-18,14:02:15.000,322,11157739,110285,0,1763474534,13886.108463349992,51.05184333000216,53026.481199840004 2025-11-18,14:02:16.000,322,11157791,110285,0,1763474535,13886.155617520002,51.03774507000344,53026.4672256 2025-11-18,14:02:17.000,322,11157791,110125,0,1763474536,13886.121935969997,51.03069594000408,53026.453251360006 2025-11-18,14:02:18.000,322,11157712,110245,0,1763474537,13886.162353829997,51.080039849999594,53026.43927712 2025-11-18,14:02:19.000,322,11157812,110125,0,1763474538,13886.175826450002,51.122334630003024,53026.43927712 2025-11-18,14:02:20.000,322,11157802,110285,0,1763474539,13886.155617520002,51.122334630003024,53026.48818696 2025-11-18,14:02:21.000,322,11157804,110205,0,1763474540,13886.175826450002,51.15758027999982,53026.453251360006 2025-11-18,14:02:22.000,322,11157748,110085,0,1763474541,13886.196035380002,51.16462940999918,53026.50914832 2025-11-18,14:02:23.000,322,11157759,110165,0,1763474542,13886.236453240002,51.17167853999854,53026.502161200006 2025-11-18,14:02:24.000,322,11157713,110125,0,1763474543,13886.310552649993,51.242169839999406,53026.47421272001 2025-11-18,14:02:25.000,322,11157801,110045,0,1763474544,13886.418333609989,51.22102245000133,53026.47421272001 2025-11-18,14:02:26.000,322,11157823,110525,0,1763474545,13886.377915749988,51.22807158000069,53026.50914832 2025-11-18,14:02:27.000,322,11157742,110205,0,1763474546,13886.485696709999,51.256268099998124,53026.51613544 2025-11-18,14:02:28.000,322,11157743,110325,0,1763474547,13886.55979611999,51.256268099998124,53026.54408392001 2025-11-18,14:02:29.000,322,11157746,110325,0,1763474548,13886.573268739994,51.291513750002196,53026.53010968 2025-11-18,14:02:30.000,322,11157725,110165,0,1763474549,13886.64063183999,51.31266114000027,53026.56504528 2025-11-18,14:02:31.000,322,11157821,110045,0,1763474550,13886.64736815,51.291513750002196,53026.58600664 2025-11-18,14:02:32.000,322,11157754,110165,0,1763474551,13886.714731249995,51.32675939999899,53026.606968 2025-11-18,14:02:33.000,322,11157711,110165,0,1763474552,13886.76862173,51.36905418000242,53026.551071040005 2025-11-18,14:02:34.000,322,11157751,110285,0,1763474553,13886.775358039995,51.354955920003704,53026.57203240001 2025-11-18,14:02:35.000,322,11157780,110245,0,1763474554,13886.76862173,51.31266114000027,53026.55805816 2025-11-18,14:02:36.000,322,11157824,110125,0,1763474555,13886.7484128,51.34085765999771,53026.57203240001 2025-11-18,14:02:37.000,322,11157742,110085,0,1763474556,13886.76862173,51.305612010000914,53026.61395512001 2025-11-18,14:02:38.000,322,11157816,110205,0,1763474557,13886.80230327999,51.27741549000348,53026.54408392001 2025-11-18,14:02:39.000,322,11157720,110365,0,1763474558,13886.7484128,51.256268099998124,53026.55805816 2025-11-18,14:02:40.000,322,11157734,110165,0,1763474559,13886.72146755999,51.249218969998765,53026.59299376001 2025-11-18,14:02:41.000,322,11157744,110165,0,1763474560,13886.714731249995,51.1787276699979,53026.62792936 2025-11-18,14:02:42.000,322,11157781,110165,0,1763474561,13886.66757708,51.16462940999918,53026.58600664 2025-11-18,14:02:43.000,322,11157810,110245,0,1763474562,13886.633895529994,51.122334630003024,53026.606968 2025-11-18,14:02:44.000,322,11157832,109885,0,1763474563,13886.606950289999,51.072990720000234,53026.63491648 2025-11-18,14:02:45.000,322,11157828,110165,0,1763474564,13886.553059809994,51.058892460001516,53026.5370968 2025-11-18,14:02:46.000,322,11157761,110405,0,1763474565,13886.58000504999,51.03069594000408,53026.63491648 2025-11-18,14:02:47.000,322,11157739,110205,0,1763474566,13886.532850879994,50.98135203000129,53026.57901952 2025-11-18,14:02:48.000,322,11157808,110045,0,1763474567,13886.532850879994,50.95315551000385,53026.620942240006 2025-11-18,14:02:49.000,322,11157813,110205,0,1763474568,13886.505905639999,50.9320081199985,53026.57203240001 2025-11-18,14:02:50.000,322,11157742,110005,0,1763474569,13886.505905639999,50.92495898999914,53026.58600664 2025-11-18,14:02:51.000,322,11157773,110165,0,1763474570,13886.499169329989,50.92495898999914,53026.599980880004 2025-11-18,14:02:52.000,322,11157748,110205,0,1763474571,13886.431806229994,50.90381160000106,53026.55805816 2025-11-18,14:02:53.000,322,11157859,110325,0,1763474572,13886.425069919998,50.882664210002986,53026.55805816 2025-11-18,14:02:54.000,322,11157706,110165,0,1763474573,13886.411597299993,50.93905724999786,53026.55805816 2025-11-18,14:02:55.000,322,11157830,110205,0,1763474574,13886.391388369993,50.882664210002986,53026.599980880004 2025-11-18,14:02:56.000,322,11157847,109805,0,1763474575,13886.391388369993,50.91790985999978,53026.57203240001 2025-11-18,14:02:57.000,322,11157810,110125,0,1763474576,13886.384652059998,50.95315551000385,53026.606968 2025-11-18,14:02:58.000,322,11157810,110245,0,1763474577,13886.344234199998,50.97430290000193,53026.54408392001 2025-11-18,14:02:59.000,322,11157762,109885,0,1763474578,13886.357706819988,51.0447942000028,53026.53010968 2025-11-18,14:03:00.000,322,11157701,110085,0,1763474579,13886.357706819988,51.03774507000344,53026.5370968 2025-11-18,14:03:01.000,322,11157800,110205,0,1763474580,13886.310552649993,51.115285500003665,53026.50914832 2025-11-18,14:03:02.000,322,11157801,110245,0,1763474581,13886.310552649993,51.122334630003024,53026.55805816 2025-11-18,14:03:03.000,322,11157809,110045,0,1763474582,13886.276871100003,51.21397332000197,53026.52312256001 2025-11-18,14:03:04.000,322,11157846,110165,0,1763474583,13886.243189549998,51.242169839999406,53026.51613544 2025-11-18,14:03:06.000,322,11157730,110125,0,1763474585,13886.276871100003,51.305612010000914,53026.606968 2025-11-18,14:03:06.000,322,11157812,110085,0,1763474585,13886.229716929993,51.347906790004345,53026.51613544 2025-11-18,14:03:07.000,322,11157805,110125,0,1763474586,13886.256662170003,51.39725069999986,53026.55805816 2025-11-18,14:03:08.000,322,11157828,110525,0,1763474587,13886.222980619998,51.46069287000137,53026.53010968 2025-11-18,14:03:09.000,322,11157730,110045,0,1763474588,13886.189299069993,51.53823330000159,53026.50914832 2025-11-18,14:03:10.000,322,11157833,110045,0,1763474589,13886.189299069993,51.56642981999903,53026.58600664 2025-11-18,14:03:11.000,322,11157844,110165,0,1763474590,13886.222980619998,51.62987199000054,53026.58600664 2025-11-18,14:03:12.000,322,11157847,110245,0,1763474591,13886.209507999993,51.693314160002046,53026.56504528 2025-11-18,14:03:13.000,322,11157742,110125,0,1763474592,13886.209507999993,51.714461550000124,53026.57901952 2025-11-18,14:03:14.000,322,11157798,110205,0,1763474593,13886.290343719993,51.714461550000124,53026.551071040005 2025-11-18,14:03:15.000,322,11157827,110125,0,1763474594,13886.249925859993,51.756756330003554,53026.57203240001 2025-11-18,14:03:16.000,322,11157803,110125,0,1763474595,13886.209507999993,51.81314936999843,53026.57203240001 2025-11-18,14:03:17.000,322,11157824,110125,0,1763474596,13886.276871100003,51.79200198000035,53026.63491648 2025-11-18,14:03:18.000,322,11157830,110205,0,1763474597,13886.270134789993,51.78495285000099,53026.61395512001 2025-11-18,14:03:19.000,322,11157747,110125,0,1763474598,13886.263398479998,51.77790372000163,53026.58600664 2025-11-18,14:03:20.000,322,11157837,110205,0,1763474599,13886.283607409998,51.763805460002914,53026.599980880004 2025-11-18,14:03:21.000,322,11157811,110325,0,1763474600,13886.357706819988,51.707412420000765,53026.599980880004 2025-11-18,14:03:22.000,322,11157823,109965,0,1763474601,13886.317288959988,51.66511764000461,53026.57901952 2025-11-18,14:03:23.000,322,11157850,110205,0,1763474602,13886.357706819988,51.651019379998615,53026.5370968 2025-11-18,14:03:24.000,322,11157732,110245,0,1763474603,13886.337497889988,51.55233156000031,53026.52312256001 2025-11-18,14:03:25.000,322,11157770,110245,0,1763474604,13886.344234199998,51.474791130000085,53026.5370968 2025-11-18,14:03:26.000,322,11157773,109925,0,1763474605,13886.404860989998,51.3902015700005,53026.55805816 2025-11-18,14:03:27.000,322,11157826,110405,0,1763474606,13886.404860989998,51.36200505000306,53026.51613544 2025-11-18,14:03:28.000,322,11157801,110125,0,1763474607,13886.404860989998,51.291513750002196,53026.49517408001 2025-11-18,14:03:29.000,322,11157739,110285,0,1763474608,13886.384652059998,51.242169839999406,53026.50914832 2025-11-18,14:03:30.000,322,11157841,109805,0,1763474609,13886.404860989998,51.16462940999918,53026.54408392001 2025-11-18,14:03:31.000,322,11157826,110165,0,1763474610,13886.458751469989,51.1434820200011,53026.56504528 2025-11-18,14:03:32.000,322,11157849,110245,0,1763474611,13886.452015159994,51.080039849999594,53026.599980880004 2025-11-18,14:03:33.000,322,11157864,110165,0,1763474612,13886.465487779999,51.03069594000408,53026.51613544 2025-11-18,14:03:34.000,322,11157738,110045,0,1763474613,13886.499169329989,51.009548549998726,53026.54408392001 2025-11-18,14:03:35.000,322,11157805,110285,0,1763474614,13886.505905639999,50.97430290000193,53026.57901952 2025-11-18,14:03:36.000,322,11157770,109805,0,1763474615,13886.532850879994,50.946106380004494,53026.49517408001 2025-11-18,14:03:37.000,322,11157850,110125,0,1763474616,13886.499169329989,50.96020464000321,53026.50914832 2025-11-18,14:03:38.000,322,11157840,110125,0,1763474617,13886.53958718999,50.96020464000321,53026.51613544 2025-11-18,14:03:39.000,322,11157718,110245,0,1763474618,13886.53958718999,50.91790985999978,53026.551071040005 2025-11-18,14:03:40.000,322,11157792,110085,0,1763474619,13886.532850879994,50.92495898999914,53026.56504528 2025-11-18,14:03:41.000,322,11157792,110325,0,1763474620,13886.58000504999,50.93905724999786,53026.5370968 2025-11-18,14:03:42.000,322,11157831,110245,0,1763474621,13886.532850879994,50.93905724999786,53026.502161200006 2025-11-18,14:03:43.000,322,11157833,110125,0,1763474622,13886.546323499999,51.072990720000234,53026.53010968 2025-11-18,14:03:44.000,322,11157815,110325,0,1763474623,13886.58000504999,51.08708897999895,53026.55805816 2025-11-18,14:03:45.000,322,11157835,109965,0,1763474624,13886.53958718999,51.108236370004306,53026.551071040005 2025-11-18,14:03:46.000,322,11157798,110125,0,1763474625,13886.505905639999,51.21397332000197,53026.47421272001 2025-11-18,14:03:47.000,322,11157762,110045,0,1763474626,13886.53958718999,51.242169839999406,53026.49517408001 2025-11-18,14:03:48.000,322,11157829,110405,0,1763474627,13886.519378259989,51.291513750002196,53026.551071040005 2025-11-18,14:03:49.000,322,11157785,110325,0,1763474628,13886.526114569999,51.37610331000178,53026.502161200006 2025-11-18,14:03:50.000,322,11157789,110245,0,1763474629,13886.553059809994,51.45364374000201,53026.54408392001 2025-11-18,14:03:51.000,322,11157796,110085,0,1763474630,13886.485696709999,51.467742000000726,53026.54408392001 2025-11-18,14:03:52.000,322,11157738,110085,0,1763474631,13886.445278849998,51.55938068999967,53026.58600664 2025-11-18,14:03:53.000,322,11157737,110205,0,1763474632,13886.499169329989,51.62282286000118,53026.55805816 2025-11-18,14:03:54.000,322,11157759,110365,0,1763474633,13886.438542539989,51.658068509997975,53026.59299376001 2025-11-18,14:03:55.000,322,11157738,110405,0,1763474634,13886.357706819988,51.78495285000099,53026.648890720004 2025-11-18,14:03:56.000,322,11157756,110165,0,1763474635,13886.398124679989,51.79905110999971,53026.62792936 2025-11-18,14:03:57.000,322,11157773,110085,0,1763474636,13886.324025269998,51.80610023999907,53026.606968 2025-11-18,14:03:58.000,322,11157818,110045,0,1763474637,13886.283607409998,51.90478806000465,53026.59299376001 2025-11-18,14:03:59.000,322,11157740,110045,0,1763474638,13886.283607409998,51.890689799998654,53026.71177480001 2025-11-18,14:04:00.000,322,11157822,110165,0,1763474639,13886.229716929993,51.91888632000337,53026.65587784 2025-11-18,14:04:01.000,322,11157833,110085,0,1763474640,13886.236453240002,51.989377620004234,53026.63491648 2025-11-18,14:04:02.000,322,11157800,110165,0,1763474641,13886.216244310002,51.99642675000359,53026.61395512001 2025-11-18,14:04:03.000,322,11157863,110245,0,1763474642,13886.162353829997,52.02462327000103,53026.648890720004 2025-11-18,14:04:04.000,322,11157820,109885,0,1763474643,13886.155617520002,52.059868919997825,53026.66286496001 2025-11-18,14:04:05.000,322,11157743,110205,0,1763474644,13886.108463349992,52.0951145700019,53026.65587784 2025-11-18,14:04:06.000,322,11157795,110045,0,1763474645,13886.115199660002,52.12331108999933,53026.599980880004 2025-11-18,14:04:07.000,322,11157759,110045,0,1763474646,13886.094990730002,52.14445848000469,53026.599980880004 2025-11-18,14:04:08.000,322,11157806,110325,0,1763474647,13886.162353829997,52.18675326000084,53026.56504528 2025-11-18,14:04:09.000,322,11157736,110165,0,1763474648,13886.128672279992,52.158556740003405,53026.59299376001 2025-11-18,14:04:10.000,322,11157795,110085,0,1763474649,13886.162353829997,52.23609717000363,53026.66286496001 2025-11-18,14:04:11.000,322,11157816,110165,0,1763474650,13886.182562759997,52.20790064999892,53026.61395512001 2025-11-18,14:04:12.000,322,11157743,110485,0,1763474651,13886.182562759997,52.18675326000084,53026.64190360001 2025-11-18,14:04:13.000,322,11157737,109885,0,1763474652,13886.290343719993,52.22199891000491,53026.58600664 2025-11-18,14:04:14.000,322,11157826,110125,0,1763474653,13886.263398479998,52.23609717000363,53026.620942240006 2025-11-18,14:04:16.000,322,11157788,110045,0,1763474655,13886.310552649993,52.22199891000491,53026.58600664 2025-11-18,14:04:16.000,322,11157824,110405,0,1763474655,13886.398124679989,52.21494977999828,53026.55805816 2025-11-18,14:04:17.000,322,11157827,110085,0,1763474656,13886.445278849998,52.18675326000084,53026.606968 2025-11-18,14:04:18.000,322,11157816,110565,0,1763474657,13886.485696709999,52.18675326000084,53026.63491648 2025-11-18,14:04:19.000,322,11157757,110165,0,1763474658,13886.566532429999,52.165605870002764,53026.599980880004 2025-11-18,14:04:20.000,322,11157787,110245,0,1763474659,13886.593477669994,52.052819789998466,53026.65587784 2025-11-18,14:04:21.000,322,11157834,109765,0,1763474660,13886.68778601,52.059868919997825,53026.63491648 2025-11-18,14:04:22.000,322,11157827,110005,0,1763474661,13886.74167648999,52.01757414000167,53026.61395512001 2025-11-18,14:04:23.000,322,11157835,109965,0,1763474662,13886.80230327999,51.91888632000337,53026.620942240006 2025-11-18,14:04:24.000,322,11157735,110245,0,1763474663,13886.82251220999,51.85544415000186,53026.606968 2025-11-18,14:04:25.000,322,11157747,110165,0,1763474664,13886.937029479996,51.81314936999843,53026.66286496001 2025-11-18,14:04:26.000,322,11157837,110045,0,1763474665,13886.97071103,51.714461550000124,53026.648890720004 2025-11-18,14:04:27.000,322,11157790,110365,0,1763474666,13886.97071103,51.658068509997975,53026.718761920005 2025-11-18,14:04:28.000,322,11157822,110005,0,1763474667,13886.957238409996,51.61577373000182,53026.68382632 2025-11-18,14:04:29.000,322,11157781,110245,0,1763474668,13886.957238409996,51.57347894999839,53026.73273616 2025-11-18,14:04:30.000,322,11157839,110125,0,1763474669,13886.957238409996,51.5029876500048,53026.69081344001 2025-11-18,14:04:31.000,322,11157828,110165,0,1763474670,13886.94376578999,51.45364374000201,53026.72574904 2025-11-18,14:04:32.000,322,11157821,110245,0,1763474671,13886.9505021,51.43249635000393,53026.669852080006 2025-11-18,14:04:33.000,322,11157839,110325,0,1763474672,13886.88313899999,51.40429982999922,53026.75369752 2025-11-18,14:04:34.000,322,11157776,110125,0,1763474673,13886.80903959,51.418398089997936,53026.73273616 2025-11-18,14:04:35.000,322,11157736,110205,0,1763474674,13886.694522319995,51.40429982999922,53026.73972328001 2025-11-18,14:04:36.000,322,11157777,110245,0,1763474675,13886.68778601,51.38315244000114,53026.73972328001 2025-11-18,14:04:37.000,322,11157799,110165,0,1763474676,13886.593477669994,51.41134895999858,53026.73273616 2025-11-18,14:04:38.000,322,11157782,110125,0,1763474677,13886.53958718999,51.43249635000393,53026.71177480001 2025-11-18,14:04:39.000,322,11157859,109925,0,1763474678,13886.505905639999,51.474791130000085,53026.72574904 2025-11-18,14:04:40.000,322,11157747,109885,0,1763474679,13886.445278849998,51.517085910003516,53026.73972328001 2025-11-18,14:04:41.000,322,11157761,109885,0,1763474680,13886.418333609989,51.57347894999839,53026.69081344001 2025-11-18,14:04:42.000,322,11157744,110325,0,1763474681,13886.418333609989,51.61577373000182,53026.69780056 2025-11-18,14:04:43.000,322,11157725,110245,0,1763474682,13886.418333609989,51.67216677000397,53026.6768392 2025-11-18,14:04:44.000,322,11157760,110205,0,1763474683,13886.431806229994,51.77085459000227,53026.69780056 2025-11-18,14:04:45.000,322,11157755,110245,0,1763474684,13886.485696709999,51.83429676000378,53026.65587784 2025-11-18,14:04:46.000,322,11157848,110485,0,1763474685,13886.485696709999,51.9470828400008,53026.718761920005 2025-11-18,14:04:47.000,322,11157787,110045,0,1763474686,13886.64736815,52.08101631000318,53026.72574904 2025-11-18,14:04:48.000,322,11157732,110245,0,1763474687,13886.64063183999,52.18675326000084,53026.669852080006 2025-11-18,14:04:49.000,322,11157768,110165,0,1763474688,13886.70125862999,52.327735860002576,53026.669852080006 2025-11-18,14:04:50.000,322,11157816,110045,0,1763474689,13886.84272113999,52.42642368000088,53026.718761920005 2025-11-18,14:04:51.000,322,11157835,110045,0,1763474690,13886.93029317,52.511013240000466,53026.77465888 2025-11-18,14:04:52.000,322,11157841,109965,0,1763474691,13886.99091996,52.63084845000412,53026.7467104 2025-11-18,14:04:53.000,322,11157755,109965,0,1763474692,13887.145855089992,52.757732789999864,53026.75369752 2025-11-18,14:04:54.000,322,11157786,110325,0,1763474693,13887.233427120002,52.8634697400048,53026.788633120006 2025-11-18,14:04:55.000,322,11157776,110005,0,1763474694,13887.280581289997,52.976255820001825,53026.90042704 2025-11-18,14:04:56.000,322,11157772,110325,0,1763474695,13887.388362249992,53.06084538000141,53026.86549144 2025-11-18,14:04:57.000,322,11157831,110165,0,1763474696,13887.455725350002,53.13133668000228,53026.956324000006 2025-11-18,14:04:58.000,322,11157852,110285,0,1763474697,13887.496143209988,53.18772972000443,53026.886452800005 2025-11-18,14:04:59.000,322,11157817,110205,0,1763474698,13887.550033689993,53.201827980003145,53026.97029824 2025-11-18,14:05:00.000,322,11157756,110325,0,1763474699,13887.563506309998,53.23002450000058,53026.97728536001 2025-11-18,14:05:01.000,322,11157755,110165,0,1763474700,13887.597187859988,53.208877110002504,53026.956324000006 2025-11-18,14:05:02.000,322,11157806,109925,0,1763474701,13887.617396789989,53.18772972000443,53027.01920808 2025-11-18,14:05:03.000,322,11157736,110165,0,1763474702,13887.637605719989,53.16658232999907,53027.02619520001 2025-11-18,14:05:04.000,322,11157844,110565,0,1763474703,13887.637605719989,53.096091029998206,53027.06811792 2025-11-18,14:05:05.000,322,11157815,110245,0,1763474704,13887.671287269994,52.9974032099999,53027.11004064 2025-11-18,14:05:06.000,322,11157694,110165,0,1763474705,13887.637605719989,52.926911909999035,53027.131002 2025-11-18,14:05:07.000,322,11157825,110125,0,1763474706,13887.678023579989,52.84937147999881,53027.13798912 2025-11-18,14:05:08.000,322,11157804,110085,0,1763474707,13887.651078339994,52.736585400001786,53027.11004064 2025-11-18,14:05:09.000,322,11157805,110125,0,1763474708,13887.610660479993,52.60265192999941,53027.14497624001 2025-11-18,14:05:10.000,322,11157884,110525,0,1763474709,13887.583715239998,52.47576759000367,53027.09606640001 2025-11-18,14:05:11.000,322,11157783,110165,0,1763474710,13887.637605719989,52.36298150999937,53027.11004064 2025-11-18,14:05:12.000,322,11157828,110165,0,1763474711,13887.597187859988,52.27839194999979,53027.13798912 2025-11-18,14:05:13.000,322,11157771,110325,0,1763474712,13887.563506309998,52.17265500000212,53027.14497624001 2025-11-18,14:05:14.000,322,11157806,109965,0,1763474713,13887.570242619993,52.0951145700019,53027.11702776001 2025-11-18,14:05:15.000,322,11157853,110165,0,1763474714,13887.576978929988,51.9470828400008,53027.11702776001 2025-11-18,14:05:16.000,322,11157785,110125,0,1763474715,13887.597187859988,51.86954241000058,53027.09606640001 2025-11-18,14:05:17.000,322,11157768,110405,0,1763474716,13887.550033689993,51.79905110999971,53027.0611308 2025-11-18,14:05:18.000,322,11157867,110245,0,1763474717,13887.576978929988,51.756756330003554,53027.09606640001 2025-11-18,14:05:19.000,322,11157747,110285,0,1763474718,13887.583715239998,51.72151067999948,53027.124014880006 2025-11-18,14:05:20.000,322,11157863,110205,0,1763474719,13887.543297379998,51.67921590000333,53027.124014880006 2025-11-18,14:05:21.000,322,11157816,110245,0,1763474720,13887.597187859988,51.66511764000461,53027.131002 2025-11-18,14:05:22.000,322,11157717,110245,0,1763474721,13887.617396789989,51.643970249999256,53027.07510504001 2025-11-18,14:05:23.000,322,11157821,110245,0,1763474722,13887.657814649989,51.67921590000333,53027.08907928 2025-11-18,14:05:24.000,322,11157789,110205,0,1763474723,13887.691496199994,51.658068509997975,53027.08209216 2025-11-18,14:05:25.000,322,11157760,110325,0,1763474724,13887.711705129994,51.68626503000269,53027.06811792 2025-11-18,14:05:26.000,322,11157726,109925,0,1763474725,13887.711705129994,51.756756330003554,53027.124014880006 2025-11-18,14:05:27.000,322,11157781,110085,0,1763474726,13887.77906822999,51.742658070004836,53027.054143680005 2025-11-18,14:05:28.000,322,11157829,110045,0,1763474727,13887.75885929999,51.79905110999971,53027.11004064 2025-11-18,14:05:29.000,322,11157773,110205,0,1763474728,13887.812749779994,51.85544415000186,53027.08907928 2025-11-18,14:05:30.000,322,11157841,110205,0,1763474729,13887.873376569994,51.95413197000016,53027.151963360004 2025-11-18,14:05:31.000,322,11157820,110205,0,1763474730,13887.913794429995,51.97527935999824,53027.151963360004 2025-11-18,14:05:32.000,322,11157754,110085,0,1763474731,13887.90705812,52.04577065999911,53027.131002 2025-11-18,14:05:33.000,322,11157846,110045,0,1763474732,13888.00136645999,52.102163700001256,53027.14497624001 2025-11-18,14:05:34.000,322,11157697,110285,0,1763474733,13888.06199324999,52.14445848000469,53027.13798912 2025-11-18,14:05:35.000,322,11157812,110165,0,1763474734,13888.02157538999,52.22904804000427,53027.19388608001 2025-11-18,14:05:36.000,322,11157829,110365,0,1763474735,13888.04852063,52.26429369000107,53027.24978304 2025-11-18,14:05:37.000,322,11157735,110045,0,1763474736,13888.12262003999,52.285441079999146,53027.24279592001 2025-11-18,14:05:38.000,322,11157790,110405,0,1763474737,13888.115883729995,52.3065884700045,53027.221834560005 2025-11-18,14:05:39.000,322,11157750,110245,0,1763474738,13888.115883729995,52.35593238000001,53027.26375728001 2025-11-18,14:05:40.000,322,11157783,110245,0,1763474739,13888.176510519996,52.327735860002576,53027.24978304 2025-11-18,14:05:41.000,322,11157803,110205,0,1763474740,13888.10914742,52.341834120001295,53027.270744400004 2025-11-18,14:05:42.000,322,11157789,110165,0,1763474741,13888.10914742,52.37003063999873,53027.221834560005 2025-11-18,14:05:43.000,322,11157742,110045,0,1763474742,13888.115883729995,52.348883250000654,53027.24978304 2025-11-18,14:05:44.000,322,11157732,110005,0,1763474743,13888.10241110999,52.3065884700045,53027.27773152 2025-11-18,14:05:45.000,322,11157817,110205,0,1763474744,13888.10914742,52.31363760000386,53027.27773152 2025-11-18,14:05:46.000,322,11157777,110365,0,1763474745,13888.055256939995,52.27134282000043,53027.28471864001 2025-11-18,14:05:47.000,322,11157807,110005,0,1763474746,13888.04852063,52.25019543000235,53027.2358088 2025-11-18,14:05:48.000,322,11157725,110085,0,1763474747,13888.08220217999,52.20790064999892,53027.270744400004 2025-11-18,14:05:49.000,322,11157790,109925,0,1763474748,13888.0283117,52.17970413000148,53027.2008732 2025-11-18,14:05:50.000,322,11157737,110365,0,1763474749,13888.055256939995,52.151507610004046,53027.24279592001 2025-11-18,14:05:51.000,322,11157754,110245,0,1763474750,13888.10241110999,52.08806544000254,53027.18689896 2025-11-18,14:05:52.000,322,11157819,110165,0,1763474751,13888.075465869995,52.052819789998466,53027.2358088 2025-11-18,14:05:53.000,322,11157738,110165,0,1763474752,13888.14282896999,52.03872152999975,53027.221834560005 2025-11-18,14:05:54.000,322,11157736,110085,0,1763474753,13888.156301589996,52.01052501000231,53027.27773152 2025-11-18,14:05:55.000,322,11157801,110125,0,1763474754,13888.14282896999,51.989377620004234,53027.2008732 2025-11-18,14:05:56.000,322,11157714,109965,0,1763474755,13888.21019207,51.96823022999888,53027.21484744001 2025-11-18,14:05:57.000,322,11157830,110125,0,1763474756,13888.284291479991,51.932984580002085,53027.19388608001 2025-11-18,14:05:58.000,322,11157737,110365,0,1763474757,13888.277555169996,51.91888632000337,53027.18689896 2025-11-18,14:05:59.000,322,11157792,110245,0,1763474758,13888.297764099996,51.9470828400008,53027.18689896 2025-11-18,14:06:00.000,322,11157813,110245,0,1763474759,13888.412281370001,51.932984580002085,53027.19388608001 2025-11-18,14:06:01.000,322,11157761,110245,0,1763474760,13888.459435539997,51.89773892999801,53027.18689896 2025-11-18,14:06:02.000,322,11157817,110245,0,1763474761,13888.486380779992,51.91183719000401,53027.221834560005 2025-11-18,14:06:03.000,322,11157737,110085,0,1763474762,13888.600898049997,51.89773892999801,53027.221834560005 2025-11-18,14:06:04.000,322,11157767,110085,0,1763474763,13888.674997460002,51.86954241000058,53027.24978304 2025-11-18,14:06:05.000,322,11157764,110165,0,1763474764,13888.654788530002,51.86954241000058,53027.2358088 2025-11-18,14:06:06.000,322,11157723,110005,0,1763474765,13888.742360559998,51.91183719000401,53027.22882168 2025-11-18,14:06:07.000,322,11157789,110005,0,1763474766,13888.796251039988,51.90478806000465,53027.27773152 2025-11-18,14:06:08.000,322,11157814,110325,0,1763474767,13888.722151629998,51.95413197000016,53027.340615600006 2025-11-18,14:06:09.000,322,11157771,110205,0,1763474768,13888.735624249988,51.96823022999888,53027.33362848001 2025-11-18,14:06:10.000,322,11157780,110125,0,1763474769,13888.722151629998,51.940033710001444,53027.29869288 2025-11-18,14:06:11.000,322,11157777,110085,0,1763474770,13888.668261149993,51.876591539999936,53027.41747392 2025-11-18,14:06:12.000,322,11157723,110245,0,1763474771,13888.634579600002,51.89773892999801,53027.32664136 2025-11-18,14:06:13.000,322,11157819,110085,0,1763474772,13888.547007569992,51.86249328000122,53027.40349968 2025-11-18,14:06:14.000,322,11157790,110205,0,1763474773,13888.486380779992,51.78495285000099,53027.43144816001 2025-11-18,14:06:15.000,322,11157826,110205,0,1763474774,13888.338181959996,51.756756330003554,53027.47337088 2025-11-18,14:06:16.000,322,11157795,110165,0,1763474775,13888.243873619991,51.68626503000269,53027.43144816001 2025-11-18,14:06:17.000,322,11157781,110325,0,1763474776,13888.08220217999,51.60872460000246,53027.48035800001 2025-11-18,14:06:18.000,322,11157792,110445,0,1763474777,13887.94073966999,51.54528243000095,53027.48035800001 2025-11-18,14:06:19.000,322,11157820,110405,0,1763474778,13887.84643133,51.418398089997936,53027.41048680001 2025-11-18,14:06:20.000,322,11157744,110325,0,1763474779,13887.704968819999,51.31971026999963,53027.43144816001 2025-11-18,14:06:21.000,322,11157799,110085,0,1763474780,13887.550033689993,51.23512071000005,53027.438435280004 2025-11-18,14:06:22.000,322,11157763,110125,0,1763474781,13887.428780109993,51.122334630003024,53027.33362848001 2025-11-18,14:06:23.000,322,11157847,110245,0,1763474782,13887.273844980002,51.0447942000028,53027.34760272 2025-11-18,14:06:24.000,322,11157806,110125,0,1763474783,13887.172800330001,50.97430290000193,53027.25677016 2025-11-18,14:06:25.000,322,11157737,110165,0,1763474784,13887.091964610001,50.82627117000084,53027.291705760006 2025-11-18,14:06:26.000,322,11157823,110125,0,1763474785,13887.01112889,50.76282899999933,53027.21484744001 2025-11-18,14:06:27.000,322,11157722,110325,0,1763474786,13887.004392579991,50.76987812999869,53027.18689896 2025-11-18,14:06:28.000,322,11157788,110245,0,1763474787,13887.017865199996,50.73463248000189,53027.14497624001 2025-11-18,14:06:29.000,322,11157798,110045,0,1763474788,13887.004392579991,50.69233769999846,53027.04016944 2025-11-18,14:06:30.000,322,11157749,110125,0,1763474789,13887.112173540001,50.74168161000125,53026.984272480004 2025-11-18,14:06:31.000,322,11157778,110165,0,1763474790,13887.139118779996,50.73463248000189,53026.94933688001 2025-11-18,14:06:32.000,322,11157797,110165,0,1763474791,13887.226690809992,50.81217291000212,53026.984272480004 2025-11-18,14:06:33.000,322,11157706,110165,0,1763474792,13887.395098560002,50.882664210002986,53026.935362640004 2025-11-18,14:06:34.000,322,11157817,110045,0,1763474793,13887.496143209988,51.00249941999937,53026.92837552001 2025-11-18,14:06:35.000,322,11157778,110245,0,1763474794,13887.644342029998,51.15053115000046,53026.94933688001 2025-11-18,14:06:36.000,322,11157789,110205,0,1763474795,13887.812749779994,51.249218969998765,53026.94234976 2025-11-18,14:06:37.000,322,11157812,110165,0,1763474796,13887.98789384,51.36200505000306,53026.935362640004 2025-11-18,14:06:38.000,322,11157723,110005,0,1763474797,13888.12935635,51.524135040002875,53026.96331112 2025-11-18,14:06:39.000,322,11157786,110165,0,1763474798,13888.311236720001,51.66511764000461,53026.956324000006 2025-11-18,14:06:40.000,322,11157810,110205,0,1763474799,13888.412281370001,51.81314936999843,53027.005233840006 2025-11-18,14:06:41.000,322,11157727,110005,0,1763474800,13888.506589709992,51.96118109999952,53027.11004064 2025-11-18,14:06:42.000,322,11157802,110045,0,1763474801,13888.627843289993,52.07396718000382,53027.103053520004 2025-11-18,14:06:43.000,322,11157760,110045,0,1763474802,13888.728887939993,52.20085151999956,53027.103053520004 2025-11-18,14:06:44.000,322,11157797,110165,0,1763474803,13888.776042109988,52.327735860002576,53027.14497624001 2025-11-18,14:06:45.000,322,11157832,110085,0,1763474804,13888.776042109988,52.37003063999873,53027.18689896 2025-11-18,14:06:46.000,322,11157693,110085,0,1763474805,13888.802987349998,52.41232542000216,53027.25677016 2025-11-18,14:06:47.000,322,11157782,110125,0,1763474806,13888.715415319988,52.461669329997676,53027.25677016 2025-11-18,14:06:48.000,322,11157796,110205,0,1763474807,13888.661524839998,52.461669329997676,53027.319654240004 2025-11-18,14:06:49.000,322,11157767,110245,0,1763474808,13888.520062329997,52.41232542000216,53027.319654240004 2025-11-18,14:06:50.000,322,11157792,110245,0,1763474809,13888.432490300002,52.384128900004725,53027.340615600006 2025-11-18,14:06:51.000,322,11157726,110245,0,1763474810,13888.304500409991,52.285441079999146,53027.41048680001 2025-11-18,14:06:52.000,322,11157740,110125,0,1763474811,13888.136092659995,52.17970413000148,53027.39651256 2025-11-18,14:06:53.000,322,11157765,110165,0,1763474812,13888.00136645999,52.07396718000382,53027.39651256 2025-11-18,14:06:54.000,322,11157731,110245,0,1763474813,13887.85990394999,51.96823022999888,53027.41048680001 2025-11-18,14:06:55.000,322,11157761,110045,0,1763474814,13887.731914059994,51.763805460002914,53027.41747392 2025-11-18,14:06:56.000,322,11157800,110045,0,1763474815,13887.657814649989,51.60872460000246,53027.42446104 2025-11-18,14:06:57.000,322,11157776,110405,0,1763474816,13887.543297379998,51.44659461000265,53027.3755512 2025-11-18,14:06:58.000,322,11157811,110245,0,1763474817,13887.448989039993,51.291513750002196,53027.319654240004 2025-11-18,14:06:59.000,322,11157811,110045,0,1763474818,13887.401834869997,51.1434820200011,53027.32664136 2025-11-18,14:07:00.000,322,11157833,110285,0,1763474819,13887.388362249992,51.02364681000472,53027.27773152 2025-11-18,14:07:01.000,322,11157806,110205,0,1763474820,13887.354680700002,50.92495898999914,53027.2358088 2025-11-18,14:07:02.000,322,11157715,110085,0,1763474821,13887.280581289997,50.79102552000404,53027.20786032 2025-11-18,14:07:03.000,322,11157831,110125,0,1763474822,13887.341208079997,50.72758335000253,53027.21484744001 2025-11-18,14:07:04.000,322,11157831,110045,0,1763474823,13887.347944389992,50.5866007500008,53027.124014880006 2025-11-18,14:07:05.000,322,11157821,110365,0,1763474824,13887.341208079997,50.54430597000464,53027.04016944 2025-11-18,14:07:06.000,322,11157839,109885,0,1763474825,13887.408571179993,50.54430597000464,53027.131002 2025-11-18,14:07:07.000,322,11157734,110165,0,1763474826,13887.475934280003,50.473814670003776,53027.054143680005 2025-11-18,14:07:08.000,322,11157792,110205,0,1763474827,13887.462461659998,50.50906032000057,53027.02619520001 2025-11-18,14:07:09.000,322,11157760,110245,0,1763474828,13887.550033689993,50.53020770999865,53027.11004064 2025-11-18,14:07:10.000,322,11157855,110525,0,1763474829,13887.543297379998,50.52315857999929,53026.99824672001 2025-11-18,14:07:11.000,322,11157811,110165,0,1763474830,13887.536561069988,50.54430597000464,53026.984272480004 2025-11-18,14:07:12.000,322,11157747,110245,0,1763474831,13887.590451549993,50.600699009999516,53027.0611308 2025-11-18,14:07:13.000,322,11157819,110165,0,1763474832,13887.624133099998,50.671190310000384,53027.02619520001 2025-11-18,14:07:14.000,322,11157758,110445,0,1763474833,13887.644342029998,50.76282899999933,53026.99824672001 2025-11-18,14:07:15.000,322,11157825,110205,0,1763474834,13887.691496199994,50.81217291000212,53026.99824672001 2025-11-18,14:07:16.000,322,11157862,110165,0,1763474835,13887.678023579989,50.87561508000363,53026.94933688001 2025-11-18,14:07:17.000,322,11157834,110165,0,1763474836,13887.684759889999,50.92495898999914,53027.04715656001 2025-11-18,14:07:18.000,322,11157775,110085,0,1763474837,13887.745386679999,50.99545029000001,53027.04016944 2025-11-18,14:07:19.000,322,11157741,110205,0,1763474838,13887.745386679999,51.072990720000234,53027.01222096 2025-11-18,14:07:20.000,322,11157731,110325,0,1763474839,13887.792540849994,51.15053115000046,53027.01920808 2025-11-18,14:07:21.000,322,11157702,110165,0,1763474840,13887.8262224,51.20692419000261,53027.07510504001 2025-11-18,14:07:22.000,322,11157759,109885,0,1763474841,13887.853167639994,51.256268099998124,53027.03318232 2025-11-18,14:07:23.000,322,11157808,110125,0,1763474842,13887.853167639994,51.291513750002196,53027.054143680005 2025-11-18,14:07:24.000,322,11157714,110405,0,1763474843,13887.90705812,51.37610331000178,53027.08209216 2025-11-18,14:07:25.000,322,11157813,110205,0,1763474844,13887.88011287999,51.45364374000201,53027.103053520004 2025-11-18,14:07:26.000,322,11157801,110245,0,1763474845,13887.893585499995,51.524135040002875,53027.08907928 2025-11-18,14:07:27.000,322,11157819,110365,0,1763474846,13887.92726705,51.53823330000159,53027.08907928 2025-11-18,14:07:28.000,322,11157806,110245,0,1763474847,13887.812749779994,51.6016754700031,53027.11004064 2025-11-18,14:07:29.000,322,11157725,110245,0,1763474848,13887.79927715999,51.62987199000054,53027.09606640001 2025-11-18,14:07:30.000,322,11157752,110085,0,1763474849,13887.77906822999,51.651019379998615,53027.15895048 2025-11-18,14:07:31.000,322,11157770,110205,0,1763474850,13887.752122989994,51.6369211199999,53027.11702776001 2025-11-18,14:07:32.000,322,11157820,110285,0,1763474851,13887.704968819999,51.6369211199999,53027.11702776001 2025-11-18,14:07:33.000,322,11157835,110085,0,1763474852,13887.671287269994,51.6016754700031,53027.151963360004 2025-11-18,14:07:34.000,322,11157751,110125,0,1763474853,13887.651078339994,51.58052807999775,53027.13798912 2025-11-18,14:07:35.000,322,11157743,110285,0,1763474854,13887.651078339994,51.53823330000159,53027.15895048 2025-11-18,14:07:36.000,322,11157744,110125,0,1763474855,13887.590451549993,51.474791130000085,53027.14497624001 2025-11-18,14:07:37.000,322,11157821,110165,0,1763474856,13887.536561069988,51.44659461000265,53027.151963360004 2025-11-18,14:07:38.000,322,11157765,110325,0,1763474857,13887.536561069988,51.36905418000242,53027.124014880006 2025-11-18,14:07:39.000,322,11157800,110125,0,1763474858,13887.516352139988,51.305612010000914,53027.13798912 2025-11-18,14:07:40.000,322,11157850,110205,0,1763474859,13887.543297379998,51.23512071000005,53027.07510504001 2025-11-18,14:07:41.000,322,11157774,110045,0,1763474860,13887.516352139988,51.122334630003024,53027.0611308 2025-11-18,14:07:42.000,322,11157836,110165,0,1763474861,13887.489406899993,51.072990720000234,53027.005233840006 2025-11-18,14:07:43.000,322,11157816,110205,0,1763474862,13887.489406899993,51.00249941999937,53027.01222096 2025-11-18,14:07:44.000,322,11157740,110205,0,1763474863,13887.529824759993,50.85446768999827,53026.9912596 2025-11-18,14:07:45.000,322,11157838,109965,0,1763474864,13887.550033689993,50.80512378000276,53026.97029824 2025-11-18,14:07:46.000,322,11157770,110445,0,1763474865,13887.583715239998,50.720534220003174,53026.956324000006 2025-11-18,14:07:47.000,322,11157753,110245,0,1763474866,13887.624133099998,50.657092050001665,53026.96331112 2025-11-18,14:07:48.000,322,11157792,110365,0,1763474867,13887.671287269994,50.664141180001025,53026.94933688001 2025-11-18,14:07:49.000,322,11157785,110245,0,1763474868,13887.651078339994,50.607748139998876,53026.935362640004 2025-11-18,14:07:50.000,322,11157861,110205,0,1763474869,13887.731914059994,50.5866007500008,53026.886452800005 2025-11-18,14:07:51.000,322,11157735,110325,0,1763474870,13887.772331919994,50.55840423000336,53026.89343992 2025-11-18,14:07:52.000,322,11157763,110405,0,1763474871,13887.83969501999,50.57250249000208,53026.9213884 2025-11-18,14:07:53.000,322,11157850,110085,0,1763474872,13887.893585499995,50.62184640000487,53026.90042704 2025-11-18,14:07:54.000,322,11157752,110405,0,1763474873,13887.90032180999,50.57250249000208,53026.90741416001 2025-11-18,14:07:55.000,322,11157703,110565,0,1763474874,13887.92726705,50.62889553000423,53026.935362640004 2025-11-18,14:07:56.000,322,11157754,110245,0,1763474875,13887.98115752999,50.657092050001665,53026.9213884 2025-11-18,14:07:57.000,322,11157789,110045,0,1763474876,13888.00136645999,50.664141180001025,53026.886452800005 2025-11-18,14:07:58.000,322,11157835,110245,0,1763474877,13888.00810277,50.69233769999846,53026.96331112 2025-11-18,14:07:59.000,322,11157715,110125,0,1763474878,13888.035048009995,50.74168161000125,53026.935362640004 2025-11-18,14:08:00.000,322,11157747,109925,0,1763474879,13888.035048009995,50.74873074000061,53026.94933688001 2025-11-18,14:08:01.000,322,11157834,110165,0,1763474880,13888.0283117,50.7980746500034,53026.9213884 2025-11-18,14:08:02.000,322,11157840,110285,0,1763474881,13888.0283117,50.82627117000084,53026.94933688001 2025-11-18,14:08:03.000,322,11157755,110245,0,1763474882,13887.954212289995,50.86151682000491,53026.90741416001 2025-11-18,14:08:04.000,322,11157869,110165,0,1763474883,13887.92053073999,50.896762470001704,53026.96331112 2025-11-18,14:08:05.000,322,11157780,110125,0,1763474884,13887.90032180999,50.92495898999914,53026.92837552001 2025-11-18,14:08:06.000,322,11157811,110405,0,1763474885,13887.88011287999,50.96725377000257,53026.99824672001 2025-11-18,14:08:07.000,322,11157810,110005,0,1763474886,13887.84643133,50.97430290000193,53026.97728536001 2025-11-18,14:08:08.000,322,11157786,110325,0,1763474887,13887.8262224,51.016597679998085,53026.9912596 2025-11-18,14:08:09.000,322,11157850,110365,0,1763474888,13887.832958709994,51.08708897999895,53026.94933688001 2025-11-18,14:08:10.000,322,11157811,110125,0,1763474889,13887.832958709994,51.15758027999982,53026.97029824 2025-11-18,14:08:11.000,322,11157848,110125,0,1763474890,13887.832958709994,51.17167853999854,53026.97728536001 2025-11-18,14:08:12.000,322,11157832,110045,0,1763474891,13887.853167639994,51.256268099998124,53027.005233840006 2025-11-18,14:08:13.000,322,11157733,110165,0,1763474892,13887.86664026,51.305612010000914,53026.984272480004 2025-11-18,14:08:14.000,322,11157771,110165,0,1763474893,13887.86664026,51.347906790004345,53027.01222096 2025-11-18,14:08:15.000,322,11157798,110285,0,1763474894,13887.88684919,51.467742000000726,53026.9912596 2025-11-18,14:08:16.000,322,11157831,110165,0,1763474895,13887.96768491,51.49593851999816,53026.99824672001 2025-11-18,14:08:17.000,322,11157739,110325,0,1763474896,13887.92053073999,51.524135040002875,53026.96331112 2025-11-18,14:08:18.000,322,11157819,110365,0,1763474897,13887.92726705,51.6016754700031,53026.96331112 2025-11-18,14:08:19.000,322,11157815,110285,0,1763474898,13888.00810277,51.658068509997975,53026.99824672001 2025-11-18,14:08:20.000,322,11157829,110165,0,1763474899,13887.92053073999,51.67921590000333,53027.04715656001 2025-11-18,14:08:21.000,322,11157839,110165,0,1763474900,13887.92053073999,51.693314160002046,53027.06811792 2025-11-18,14:08:22.000,322,11157843,110045,0,1763474901,13887.913794429995,51.707412420000765,53026.9912596 2025-11-18,14:08:23.000,322,11157876,110365,0,1763474902,13887.86664026,51.67216677000397,53027.01222096 2025-11-18,14:08:24.000,322,11157763,110325,0,1763474903,13887.812749779994,51.62987199000054,53026.9912596 2025-11-18,14:08:25.000,322,11157836,110125,0,1763474904,13887.765595609999,51.59462634000374,53027.02619520001 2025-11-18,14:08:26.000,322,11157805,110245,0,1763474905,13887.725177749999,51.517085910003516,53026.9912596 2025-11-18,14:08:27.000,322,11157830,110285,0,1763474906,13887.678023579989,51.45364374000201,53026.984272480004 2025-11-18,14:08:28.000,322,11157859,109925,0,1763474907,13887.590451549993,51.347906790004345,53026.97728536001 2025-11-18,14:08:29.000,322,11157855,110205,0,1763474908,13887.597187859988,51.26331723000476,53027.005233840006 2025-11-18,14:08:30.000,322,11157776,110285,0,1763474909,13887.563506309998,51.15053115000046,53026.9912596 2025-11-18,14:08:31.000,322,11157812,109885,0,1763474910,13887.502879519998,51.058892460001516,53026.97029824 2025-11-18,14:08:32.000,322,11157844,110245,0,1763474911,13887.489406899993,50.98135203000129,53026.94234976 2025-11-18,14:08:33.000,322,11157842,110045,0,1763474912,13887.489406899993,50.81922204000148,53026.92837552001 2025-11-18,14:08:34.000,322,11157838,110245,0,1763474913,13887.448989039993,50.706435960004455,53026.90741416001 2025-11-18,14:08:35.000,322,11157841,110045,0,1763474914,13887.502879519998,50.600699009999516,53026.8515172 2025-11-18,14:08:36.000,322,11157829,110405,0,1763474915,13887.496143209988,50.487912930002494,53026.80959448001 2025-11-18,14:08:37.000,322,11157824,110085,0,1763474916,13887.502879519998,50.438569019999704,53026.80959448001 2025-11-18,14:08:38.000,322,11157854,110165,0,1763474917,13887.523088449998,50.34693033000076,53026.77465888 2025-11-18,14:08:39.000,322,11157768,110085,0,1763474918,13887.509615829993,50.311684680003964,53026.788633120006 2025-11-18,14:08:40.000,322,11157771,109925,0,1763474919,13887.570242619993,50.311684680003964,53026.75369752 2025-11-18,14:08:41.000,322,11157779,110165,0,1763474920,13887.563506309998,50.26938990000053,53026.72574904 2025-11-18,14:08:42.000,322,11157860,110285,0,1763474921,13887.603924169998,50.27643902999989,53026.669852080006 2025-11-18,14:08:43.000,322,11157870,110085,0,1763474922,13887.610660479993,50.29053728999861,53026.66286496001 2025-11-18,14:08:44.000,322,11157852,110045,0,1763474923,13887.597187859988,50.31873381000332,53026.68382632 2025-11-18,14:08:45.000,322,11157809,110205,0,1763474924,13887.657814649989,50.39627424000355,53026.64190360001 2025-11-18,14:08:46.000,322,11157751,110405,0,1763474925,13887.678023579989,50.45971640999778,53026.669852080006 2025-11-18,14:08:47.000,322,11157801,109925,0,1763474926,13887.671287269994,50.50906032000057,53026.718761920005 2025-11-18,14:08:48.000,322,11157874,110045,0,1763474927,13887.664550959998,50.57955162000144,53026.72574904 2025-11-18,14:08:49.000,322,11157809,110205,0,1763474928,13887.624133099998,50.600699009999516,53026.65587784 2025-11-18,14:08:50.000,322,11157811,110045,0,1763474929,13887.657814649989,50.6852885699991,53026.70478768 2025-11-18,14:08:51.000,322,11157743,110125,0,1763474930,13887.657814649989,50.78397639000468,53026.75369752 2025-11-18,14:08:52.000,322,11157765,110245,0,1763474931,13887.664550959998,50.85446768999827,53026.73972328001 2025-11-18,14:08:53.000,322,11157706,110165,0,1763474932,13887.651078339994,50.91790985999978,53026.788633120006 2025-11-18,14:08:54.000,322,11157822,110165,0,1763474933,13887.624133099998,51.02364681000472,53026.76068464001 2025-11-18,14:08:55.000,322,11157761,110245,0,1763474934,13887.556769999988,51.108236370004306,53026.77465888 2025-11-18,14:08:56.000,322,11157782,110205,0,1763474935,13887.576978929988,51.19987506000325,53026.80260736 2025-11-18,14:08:57.000,322,11157759,110285,0,1763474936,13887.509615829993,51.27741549000348,53026.767671760004 2025-11-18,14:08:58.000,322,11157726,110205,0,1763474937,13887.489406899993,51.31971026999963,53026.82356872 2025-11-18,14:08:59.000,322,11157809,110245,0,1763474938,13887.455725350002,51.33380852999835,53026.788633120006 2025-11-18,14:09:00.000,322,11157807,109845,0,1763474939,13887.395098560002,51.40429982999922,53026.80260736 2025-11-18,14:09:01.000,322,11157791,110285,0,1763474940,13887.395098560002,51.43954548000329,53026.80959448001 2025-11-18,14:09:02.000,322,11157853,110125,0,1763474941,13887.314262840002,51.45364374000201,53026.80260736 2025-11-18,14:09:03.000,322,11157812,110205,0,1763474942,13887.334471770002,51.46069287000137,53026.80959448001 2025-11-18,14:09:04.000,322,11157860,110245,0,1763474943,13887.327735459992,51.474791130000085,53026.77465888 2025-11-18,14:09:05.000,322,11157752,109965,0,1763474944,13887.287317599992,51.481840259999444,53026.816581600004 2025-11-18,14:09:06.000,322,11157775,110525,0,1763474945,13887.327735459992,51.45364374000201,53026.82356872 2025-11-18,14:09:07.000,322,11157766,109885,0,1763474946,13887.334471770002,51.44659461000265,53026.767671760004 2025-11-18,14:09:08.000,322,11157820,109805,0,1763474947,13887.354680700002,51.42544722000457,53026.75369752 2025-11-18,14:09:09.000,322,11157763,110125,0,1763474948,13887.415307490002,51.3902015700005,53026.75369752 2025-11-18,14:09:10.000,322,11157835,110285,0,1763474949,13887.401834869997,51.34085765999771,53026.79562024 2025-11-18,14:09:11.000,322,11157828,110325,0,1763474950,13887.408571179993,51.298562880001555,53026.788633120006 2025-11-18,14:09:12.000,322,11157739,110445,0,1763474951,13887.455725350002,51.242169839999406,53026.73972328001 2025-11-18,14:09:13.000,322,11157808,110245,0,1763474952,13887.482670589998,51.19987506000325,53026.75369752 2025-11-18,14:09:14.000,322,11157743,110085,0,1763474953,13887.523088449998,51.12938376000238,53026.788633120006 2025-11-18,14:09:15.000,322,11157816,110165,0,1763474954,13887.482670589998,51.10118723999767,53026.70478768 2025-11-18,14:09:16.000,322,11157820,109965,0,1763474955,13887.516352139988,51.009548549998726,53026.72574904 2025-11-18,14:09:17.000,322,11157811,110165,0,1763474956,13887.536561069988,50.95315551000385,53026.69780056 2025-11-18,14:09:18.000,322,11157792,110165,0,1763474957,13887.448989039993,50.91790985999978,53026.69081344001 2025-11-18,14:09:19.000,322,11157777,110165,0,1763474958,13887.455725350002,50.85446768999827,53026.70478768 2025-11-18,14:09:20.000,322,11157751,109965,0,1763474959,13887.422043799997,50.80512378000276,53026.73273616 2025-11-18,14:09:21.000,322,11157792,110125,0,1763474960,13887.388362249992,50.78397639000468,53026.669852080006 2025-11-18,14:09:22.000,322,11157762,110125,0,1763474961,13887.354680700002,50.69938682999782,53026.69081344001 2025-11-18,14:09:23.000,322,11157757,109925,0,1763474962,13887.320999149997,50.62889553000423,53026.70478768 2025-11-18,14:09:24.000,322,11157785,110045,0,1763474963,13887.233427120002,50.57955162000144,53026.68382632 2025-11-18,14:09:25.000,322,11157769,110285,0,1763474964,13887.226690809992,50.53725683999801,53026.669852080006 2025-11-18,14:09:26.000,322,11157830,110205,0,1763474965,13887.145855089992,50.46676554000442,53026.6768392 2025-11-18,14:09:27.000,322,11157802,110245,0,1763474966,13887.098700919996,50.424470760000986,53026.65587784 2025-11-18,14:09:28.000,322,11157827,110125,0,1763474967,13887.091964610001,50.41742163000163,53026.63491648 2025-11-18,14:09:29.000,322,11157842,110245,0,1763474968,13887.024601509991,50.32578294000268,53026.58600664 2025-11-18,14:09:30.000,322,11157783,110285,0,1763474969,13886.97071103,50.3398812000014,53026.61395512001 2025-11-18,14:09:31.000,322,11157866,109885,0,1763474970,13886.997656269996,50.34693033000076,53026.551071040005 2025-11-18,14:09:32.000,322,11157844,109885,0,1763474971,13886.997656269996,50.3398812000014,53026.59299376001 2025-11-18,14:09:33.000,322,11157746,110125,0,1763474972,13886.997656269996,50.311684680003964,53026.57901952 2025-11-18,14:09:34.000,322,11157744,110005,0,1763474973,13887.05154675,50.38217598000483,53026.51613544 2025-11-18,14:09:35.000,322,11157753,110205,0,1763474974,13887.091964610001,50.44561814999906,53026.5370968 2025-11-18,14:09:36.000,322,11157735,110245,0,1763474975,13887.105437229991,50.49496206000185,53026.551071040005 2025-11-18,14:09:37.000,322,11157761,110245,0,1763474976,13887.152591400001,50.54430597000464,53026.53010968 2025-11-18,14:09:38.000,322,11157817,110165,0,1763474977,13887.246899739992,50.64299379000295,53026.57203240001 2025-11-18,14:09:39.000,322,11157819,110205,0,1763474978,13887.280581289997,50.69233769999846,53026.58600664 2025-11-18,14:09:40.000,322,11157822,110245,0,1763474979,13887.354680700002,50.833320300000196,53026.606968 2025-11-18,14:09:41.000,322,11157841,110045,0,1763474980,13887.422043799997,50.882664210002986,53026.61395512001 2025-11-18,14:09:42.000,322,11157821,110085,0,1763474981,13887.428780109993,51.016597679998085,53026.606968 2025-11-18,14:09:43.000,322,11157829,110205,0,1763474982,13887.469197969993,51.080039849999594,53026.62792936 2025-11-18,14:09:44.000,322,11157823,110125,0,1763474983,13887.448989039993,51.17167853999854,53026.63491648 2025-11-18,14:09:45.000,322,11157805,110045,0,1763474984,13887.502879519998,51.242169839999406,53026.69780056 2025-11-18,14:09:46.000,322,11157807,110165,0,1763474985,13887.496143209988,51.26331723000476,53026.76068464001 2025-11-18,14:09:47.000,322,11157744,110165,0,1763474986,13887.516352139988,51.32675939999899,53026.71177480001 2025-11-18,14:09:48.000,322,11157792,110085,0,1763474987,13887.516352139988,51.34085765999771,53026.69780056 2025-11-18,14:09:49.000,322,11157841,110245,0,1763474988,13887.543297379998,51.32675939999899,53026.73273616 2025-11-18,14:09:50.000,322,11157788,110485,0,1763474989,13887.509615829993,51.31266114000027,53026.72574904 2025-11-18,14:09:51.000,322,11157783,110205,0,1763474990,13887.448989039993,51.31266114000027,53026.77465888 2025-11-18,14:09:52.000,322,11157760,110285,0,1763474991,13887.415307490002,51.291513750002196,53026.73972328001 2025-11-18,14:09:53.000,322,11157764,109885,0,1763474992,13887.395098560002,51.242169839999406,53026.7467104 2025-11-18,14:09:54.000,322,11157839,110245,0,1763474993,13887.354680700002,51.20692419000261,53026.78164600001 2025-11-18,14:09:55.000,322,11157807,110205,0,1763474994,13887.334471770002,51.122334630003024,53026.72574904 2025-11-18,14:09:56.000,322,11157815,110205,0,1763474995,13887.280581289997,51.058892460001516,53026.77465888 2025-11-18,14:09:57.000,322,11157822,110245,0,1763474996,13887.226690809992,51.00249941999937,53026.73273616 2025-11-18,14:09:58.000,322,11157811,110245,0,1763474997,13887.233427120002,50.9320081199985,53026.7467104 2025-11-18,14:09:59.000,322,11157749,110165,0,1763474998,13887.166064019992,50.889713340002345,53026.7467104 2025-11-18,14:10:00.000,322,11157717,110085,0,1763474999,13887.091964610001,50.833320300000196,53026.71177480001 2025-11-18,14:10:01.000,322,11157754,110085,0,1763475000,13887.091964610001,50.75577986999997,53026.71177480001 2025-11-18,14:10:02.000,322,11157755,109885,0,1763475001,13887.05154675,50.74168161000125,53026.78164600001 2025-11-18,14:10:03.000,322,11157781,110085,0,1763475002,13887.05154675,50.69938682999782,53026.71177480001 2025-11-18,14:10:04.000,322,11157844,110165,0,1763475003,13886.977447339996,50.650042920002306,53026.718761920005 2025-11-18,14:10:05.000,322,11157753,110125,0,1763475004,13886.9505021,50.614797269998235,53026.718761920005 2025-11-18,14:10:06.000,322,11157825,110285,0,1763475005,13886.91008424,50.607748139998876,53026.648890720004 2025-11-18,14:10:07.000,322,11157707,110325,0,1763475006,13886.91008424,50.54430597000464,53026.65587784 2025-11-18,14:10:08.000,322,11157735,110285,0,1763475007,13886.916820549995,50.51610944999993,53026.59299376001 2025-11-18,14:10:09.000,322,11157766,110405,0,1763475008,13886.916820549995,50.46676554000442,53026.64190360001 2025-11-18,14:10:10.000,322,11157764,110245,0,1763475009,13886.876402689995,50.473814670003776,53026.64190360001 2025-11-18,14:10:11.000,322,11157774,110165,0,1763475010,13886.86966638,50.431519890000345,53026.58600664 2025-11-18,14:10:12.000,322,11157747,109685,0,1763475011,13886.84272113999,50.39627424000355,53026.62792936 2025-11-18,14:10:13.000,322,11157810,110085,0,1763475012,13886.835984829995,50.375126849998196,53026.53010968 2025-11-18,14:10:14.000,322,11157761,109965,0,1763475013,13886.86966638,50.33283207000204,53026.54408392001 2025-11-18,14:10:15.000,322,11157728,110325,0,1763475014,13886.84945745,50.33283207000204,53026.52312256001 2025-11-18,14:10:16.000,322,11157724,110165,0,1763475015,13886.86966638,50.27643902999989,53026.51613544 2025-11-18,14:10:17.000,322,11157749,110325,0,1763475016,13886.86966638,50.27643902999989,53026.51613544 2025-11-18,14:10:18.000,322,11157732,110245,0,1763475017,13886.88313899999,50.29053728999861,53026.52312256001 2025-11-18,14:10:19.000,322,11157830,110085,0,1763475018,13886.937029479996,50.26938990000053,53026.52312256001 2025-11-18,14:10:20.000,322,11157817,110085,0,1763475019,13886.916820549995,50.28348815999925,53026.551071040005 2025-11-18,14:10:21.000,322,11157805,110405,0,1763475020,13886.957238409996,50.27643902999989,53026.54408392001 2025-11-18,14:10:22.000,322,11157728,110165,0,1763475021,13886.97071103,50.304635550004605,53026.52312256001 2025-11-18,14:10:23.000,322,11157801,110245,0,1763475022,13886.96397471999,50.31873381000332,53026.53010968 2025-11-18,14:10:24.000,322,11157825,110125,0,1763475023,13887.01112889,50.33283207000204,53026.5370968 2025-11-18,14:10:25.000,322,11157729,109885,0,1763475024,13887.017865199996,50.36807771999884,53026.52312256001 2025-11-18,14:10:26.000,322,11157750,110245,0,1763475025,13887.071755680001,50.41742163000163,53026.52312256001 2025-11-18,14:10:27.000,322,11157755,110085,0,1763475026,13887.091964610001,50.45971640999778,53026.61395512001 2025-11-18,14:10:28.000,322,11157825,110125,0,1763475027,13887.078491989996,50.480863800003135,53026.57203240001 2025-11-18,14:10:29.000,322,11157778,110245,0,1763475028,13887.091964610001,50.49496206000185,53026.52312256001 2025-11-18,14:10:30.000,322,11157794,110165,0,1763475029,13887.038074129996,50.487912930002494,53026.56504528 2025-11-18,14:10:31.000,322,11157751,110365,0,1763475030,13887.044810439991,50.53020770999865,53026.481199840004 2025-11-18,14:10:32.000,322,11157778,110125,0,1763475031,13887.058283059996,50.51610944999993,53026.55805816 2025-11-18,14:10:33.000,322,11157799,110205,0,1763475032,13887.004392579991,50.551355100004,53026.55805816 2025-11-18,14:10:34.000,322,11157757,110045,0,1763475033,13887.024601509991,50.56545336000272,53026.551071040005 2025-11-18,14:10:35.000,322,11157752,110405,0,1763475034,13887.01112889,50.55840423000336,53026.5370968 2025-11-18,14:10:36.000,322,11157820,110205,0,1763475035,13886.957238409996,50.600699009999516,53026.57901952 2025-11-18,14:10:37.000,322,11157806,109885,0,1763475036,13886.9505021,50.59364988000016,53026.57901952 2025-11-18,14:10:38.000,322,11157785,109925,0,1763475037,13886.97071103,50.614797269998235,53026.58600664 2025-11-18,14:10:39.000,322,11157777,110165,0,1763475038,13887.017865199996,50.59364988000016,53026.56504528 2025-11-18,14:10:40.000,322,11157731,110125,0,1763475039,13886.91008424,50.600699009999516,53026.599980880004 2025-11-18,14:10:41.000,322,11157812,109605,0,1763475040,13886.957238409996,50.614797269998235,53026.620942240006 2025-11-18,14:10:42.000,322,11157724,110245,0,1763475041,13886.957238409996,50.53725683999801,53026.551071040005 2025-11-18,14:10:43.000,322,11157764,110085,0,1763475042,13886.876402689995,50.54430597000464,53026.606968 2025-11-18,14:10:44.000,322,11157819,110125,0,1763475043,13886.90334792999,50.55840423000336,53026.620942240006 2025-11-18,14:10:45.000,322,11157818,110285,0,1763475044,13886.91008424,50.53725683999801,53026.606968 2025-11-18,14:10:46.000,322,11157878,109925,0,1763475045,13886.896611619995,50.53020770999865,53026.59299376001 2025-11-18,14:10:47.000,322,11157841,110245,0,1763475046,13886.84945745,50.46676554000442,53026.620942240006 2025-11-18,14:10:48.000,322,11157748,110245,0,1763475047,13886.84945745,50.424470760000986,53026.59299376001 2025-11-18,14:10:49.000,322,11157821,110085,0,1763475048,13886.86293006999,50.38922511000419,53026.57901952 2025-11-18,14:10:50.000,322,11157831,110405,0,1763475049,13886.82924852,50.35397946000012,53026.56504528 2025-11-18,14:10:51.000,322,11157843,110285,0,1763475050,13886.80230327999,50.33283207000204,53026.551071040005 2025-11-18,14:10:52.000,322,11157823,110045,0,1763475051,13886.78883066,50.26938990000053,53026.5370968 2025-11-18,14:10:53.000,322,11157763,110285,0,1763475052,13886.835984829995,50.262340770001174,53026.54408392001 2025-11-18,14:10:54.000,322,11157750,109645,0,1763475053,13886.856193759995,50.18480034000095,53026.551071040005 2025-11-18,14:10:55.000,322,11157764,110285,0,1763475054,13886.795566969995,50.205947729999025,53026.50914832 2025-11-18,14:10:56.000,322,11157730,110365,0,1763475055,13886.78209434999,50.17775121000159,53026.502161200006 2025-11-18,14:10:57.000,322,11157785,110005,0,1763475056,13886.835984829995,50.17775121000159,53026.51613544 2025-11-18,14:10:58.000,322,11157753,110205,0,1763475057,13886.795566969995,50.15660382000351,53026.54408392001 2025-11-18,14:10:59.000,322,11157829,110045,0,1763475058,13886.82924852,50.14250556000479,53026.56504528 2025-11-18,14:11:00.000,322,11157754,110245,0,1763475059,13886.815775899995,50.14955469000415,53026.5370968 2025-11-18,14:11:01.000,322,11157705,110165,0,1763475060,13886.82924852,50.17070208000223,53026.55805816 2025-11-18,14:11:02.000,322,11157721,110205,0,1763475061,13886.84272113999,50.19184947000031,53026.56504528 2025-11-18,14:11:03.000,322,11157736,110125,0,1763475062,13886.82924852,50.198898599999666,53026.551071040005 2025-11-18,14:11:04.000,322,11157794,110565,0,1763475063,13886.815775899995,50.17775121000159,53026.53010968 2025-11-18,14:11:05.000,322,11157724,110085,0,1763475064,13886.835984829995,50.22004598999774,53026.54408392001 2025-11-18,14:11:06.000,322,11157789,110045,0,1763475065,13886.80230327999,50.22004598999774,53026.53010968 2025-11-18,14:11:07.000,322,11157841,110285,0,1763475066,13886.80230327999,50.23414425000374,53026.49517408001 2025-11-18,14:11:08.000,322,11157842,109925,0,1763475067,13886.80903959,50.29053728999861,53026.53010968 2025-11-18,14:11:09.000,322,11157771,110005,0,1763475068,13886.775358039995,50.311684680003964,53026.599980880004 2025-11-18,14:11:10.000,322,11157829,110205,0,1763475069,13886.76862173,50.35397946000012,53026.599980880004 2025-11-18,14:11:11.000,322,11157817,110245,0,1763475070,13886.74167648999,50.375126849998196,53026.606968 2025-11-18,14:11:12.000,322,11157795,110005,0,1763475071,13886.674313389994,50.40332337000291,53026.606968 2025-11-18,14:11:13.000,322,11157849,109725,0,1763475072,13886.633895529994,50.424470760000986,53026.606968 2025-11-18,14:11:14.000,322,11157747,110245,0,1763475073,13886.593477669994,50.41742163000163,53026.620942240006 2025-11-18,14:11:15.000,322,11157770,110045,0,1763475074,13886.512641949994,50.41742163000163,53026.599980880004 2025-11-18,14:11:16.000,322,11157809,110125,0,1763475075,13886.472224089994,50.424470760000986,53026.54408392001 2025-11-18,14:11:17.000,322,11157748,110045,0,1763475076,13886.364443129998,50.44561814999906,53026.59299376001 2025-11-18,14:11:18.000,322,11157811,110245,0,1763475077,13886.344234199998,50.45266727999842,53026.620942240006 2025-11-18,14:11:19.000,322,11157839,110285,0,1763475078,13886.290343719993,50.473814670003776,53026.57203240001 2025-11-18,14:11:20.000,322,11157831,110245,0,1763475079,13886.256662170003,50.46676554000442,53026.63491648 2025-11-18,14:11:21.000,322,11157748,110205,0,1763475080,13886.236453240002,50.49496206000185,53026.65587784 2025-11-18,14:11:22.000,322,11157748,110245,0,1763475081,13886.256662170003,50.51610944999993,53026.56504528 2025-11-18,14:11:23.000,322,11157729,109645,0,1763475082,13886.256662170003,50.46676554000442,53026.58600664 2025-11-18,14:11:24.000,322,11157839,110285,0,1763475083,13886.276871100003,50.52315857999929,53026.54408392001 2025-11-18,14:11:25.000,322,11157764,110245,0,1763475084,13886.297080029988,50.551355100004,53026.50914832 2025-11-18,14:11:26.000,322,11157821,110005,0,1763475085,13886.297080029988,50.57250249000208,53026.5370968 2025-11-18,14:11:27.000,322,11157740,110245,0,1763475086,13886.344234199998,50.57250249000208,53026.481199840004 2025-11-18,14:11:28.000,322,11157798,110125,0,1763475087,13886.290343719993,50.59364988000016,53026.50914832 2025-11-18,14:11:29.000,322,11157766,110045,0,1763475088,13886.371179439993,50.614797269998235,53026.49517408001 2025-11-18,14:11:30.000,322,11157752,110205,0,1763475089,13886.357706819988,50.600699009999516,53026.58600664 2025-11-18,14:11:31.000,322,11157801,110205,0,1763475090,13886.364443129998,50.657092050001665,53026.606968 2025-11-18,14:11:32.000,322,11157824,110205,0,1763475091,13886.404860989998,50.664141180001025,53026.57203240001 2025-11-18,14:11:33.000,322,11157788,110005,0,1763475092,13886.452015159994,50.657092050001665,53026.52312256001 2025-11-18,14:11:34.000,322,11157741,110125,0,1763475093,13886.425069919998,50.69233769999846,53026.51613544 2025-11-18,14:11:35.000,322,11157799,110245,0,1763475094,13886.431806229994,50.6852885699991,53026.5370968 2025-11-18,14:11:36.000,322,11157858,110365,0,1763475095,13886.371179439993,50.6852885699991,53026.49517408001 2025-11-18,14:11:37.000,322,11157791,110285,0,1763475096,13886.371179439993,50.67823943999974,53026.54408392001 2025-11-18,14:11:38.000,322,11157770,110245,0,1763475097,13886.364443129998,50.650042920002306,53026.5370968 2025-11-18,14:11:39.000,322,11157834,110285,0,1763475098,13886.391388369993,50.650042920002306,53026.49517408001 2025-11-18,14:11:40.000,322,11157797,110445,0,1763475099,13886.411597299993,50.63594466000359,53026.46023848 2025-11-18,14:11:41.000,322,11157764,110085,0,1763475100,13886.404860989998,50.607748139998876,53026.47421272001 2025-11-18,14:11:42.000,322,11157746,110245,0,1763475101,13886.418333609989,50.57955162000144,53026.58600664 2025-11-18,14:11:43.000,322,11157841,110245,0,1763475102,13886.458751469989,50.5866007500008,53026.54408392001 2025-11-18,14:11:44.000,322,11157699,110405,0,1763475103,13886.499169329989,50.614797269998235,53026.48818696 2025-11-18,14:11:45.000,322,11157727,110325,0,1763475104,13886.526114569999,50.551355100004,53026.53010968 2025-11-18,14:11:46.000,322,11157848,110285,0,1763475105,13886.58000504999,50.56545336000272,53026.551071040005 2025-11-18,14:11:47.000,322,11157771,110125,0,1763475106,13886.66084076999,50.59364988000016,53026.53010968 2025-11-18,14:11:48.000,322,11157734,110245,0,1763475107,13886.694522319995,50.614797269998235,53026.48818696 2025-11-18,14:11:49.000,322,11157822,110245,0,1763475108,13886.734940179995,50.650042920002306,53026.51613544 2025-11-18,14:11:50.000,322,11157774,110365,0,1763475109,13886.795566969995,50.713485090003815,53026.5370968 2025-11-18,14:11:51.000,322,11157782,110205,0,1763475110,13886.86293006999,50.74873074000061,53026.50914832 2025-11-18,14:11:52.000,322,11157847,109925,0,1763475111,13886.93029317,50.81922204000148,53026.502161200006 2025-11-18,14:11:53.000,322,11157726,110405,0,1763475112,13886.997656269996,50.82627117000084,53026.58600664 2025-11-18,14:11:54.000,322,11157806,110165,0,1763475113,13886.96397471999,50.9320081199985,53026.599980880004 2025-11-18,14:11:55.000,322,11157802,110205,0,1763475114,13887.038074129996,51.009548549998726,53026.61395512001 2025-11-18,14:11:56.000,322,11157817,110045,0,1763475115,13887.065019369991,51.072990720000234,53026.606968 2025-11-18,14:11:57.000,322,11157827,110245,0,1763475116,13887.044810439991,51.13643289000174,53026.620942240006 2025-11-18,14:11:58.000,322,11157761,110205,0,1763475117,13887.03133782,51.23512071000005,53026.648890720004 2025-11-18,14:11:59.000,322,11157820,110165,0,1763475118,13887.038074129996,51.28446462000284,53026.65587784 2025-11-18,14:12:00.000,322,11157757,110245,0,1763475119,13887.01112889,51.36200505000306,53026.65587784 2025-11-18,14:12:01.000,322,11157760,110205,0,1763475120,13886.997656269996,51.418398089997936,53026.767671760004 2025-11-18,14:12:02.000,322,11157838,110165,0,1763475121,13886.97071103,51.46069287000137,53026.7467104 2025-11-18,14:12:03.000,322,11157739,110205,0,1763475122,13886.92355685999,51.517085910003516,53026.7467104 2025-11-18,14:12:04.000,322,11157788,110325,0,1763475123,13886.86293006999,51.58052807999775,53026.788633120006 2025-11-18,14:12:05.000,322,11157835,110285,0,1763475124,13886.82924852,51.57347894999839,53026.816581600004 2025-11-18,14:12:06.000,322,11157826,110365,0,1763475125,13886.78209434999,51.58052807999775,53026.77465888 2025-11-18,14:12:07.000,322,11157833,110405,0,1763475126,13886.76188541999,51.58052807999775,53026.75369752 2025-11-18,14:12:08.000,322,11157781,110205,0,1763475127,13886.72146755999,51.6016754700031,53026.767671760004 2025-11-18,14:12:09.000,322,11157813,110085,0,1763475128,13886.654104459994,51.643970249999256,53026.85850432001 2025-11-18,14:12:10.000,322,11157773,110245,0,1763475129,13886.64736815,51.62282286000118,53026.788633120006 2025-11-18,14:12:11.000,322,11157807,110485,0,1763475130,13886.586741359999,51.6369211199999,53026.83055584001 2025-11-18,14:12:12.000,322,11157843,110205,0,1763475131,13886.532850879994,51.62282286000118,53026.72574904 2025-11-18,14:12:13.000,322,11157833,110245,0,1763475132,13886.526114569999,51.58757721000438,53026.73972328001 2025-11-18,14:12:14.000,322,11157764,110125,0,1763475133,13886.512641949994,51.58757721000438,53026.7467104 2025-11-18,14:12:16.000,322,11157756,109965,0,1763475135,13886.452015159994,51.5029876500048,53026.79562024 2025-11-18,14:12:17.000,322,11157825,110285,0,1763475136,13886.411597299993,51.51003678000416,53026.767671760004 2025-11-18,14:12:18.000,322,11157826,110245,0,1763475137,13886.425069919998,51.4888893899988,53026.70478768 2025-11-18,14:12:19.000,322,11157787,110005,0,1763475138,13886.418333609989,51.43954548000329,53026.718761920005 2025-11-18,14:12:20.000,322,11157830,110245,0,1763475139,13886.384652059998,51.42544722000457,53026.68382632 2025-11-18,14:12:21.000,322,11157837,110285,0,1763475140,13886.465487779999,51.40429982999922,53026.70478768 2025-11-18,14:12:22.000,322,11157837,110365,0,1763475141,13886.425069919998,51.36200505000306,53026.718761920005 2025-11-18,14:12:23.000,322,11157851,110045,0,1763475142,13886.418333609989,51.33380852999835,53026.65587784 2025-11-18,14:12:24.000,322,11157905,110245,0,1763475143,13886.458751469989,51.27741549000348,53026.63491648 2025-11-18,14:12:25.000,322,11157825,110325,0,1763475144,13886.452015159994,51.242169839999406,53026.70478768 2025-11-18,14:12:27.000,322,11157822,110005,0,1763475146,13886.53958718999,51.20692419000261,53026.59299376001 2025-11-18,14:12:27.000,322,11157766,110405,0,1763475146,13886.606950289999,51.19987506000325,53026.66286496001 2025-11-18,14:12:28.000,322,11157733,110045,0,1763475147,13886.633895529994,51.22807158000069,53026.61395512001 2025-11-18,14:12:29.000,322,11157797,110085,0,1763475148,13886.68778601,51.21397332000197,53026.63491648 2025-11-18,14:12:30.000,322,11157835,110085,0,1763475149,13886.72146755999,51.19987506000325,53026.65587784 2025-11-18,14:12:31.000,322,11157732,109885,0,1763475150,13886.84272113999,51.19987506000325,53026.62792936 2025-11-18,14:12:32.000,322,11157799,110245,0,1763475151,13886.937029479996,51.22807158000069,53026.61395512001 2025-11-18,14:12:33.000,322,11157826,110125,0,1763475152,13887.017865199996,51.21397332000197,53026.64190360001 2025-11-18,14:12:34.000,322,11157829,110085,0,1763475153,13887.125646159991,51.27741549000348,53026.65587784 2025-11-18,14:12:35.000,322,11157749,110245,0,1763475154,13887.193009260001,51.347906790004345,53026.6768392 2025-11-18,14:12:36.000,322,11157835,110085,0,1763475155,13887.280581289997,51.33380852999835,53026.648890720004 2025-11-18,14:12:37.000,322,11157711,110245,0,1763475156,13887.462461659998,51.36200505000306,53026.69780056 2025-11-18,14:12:38.000,322,11157792,110125,0,1763475157,13887.536561069988,51.467742000000726,53026.69780056 2025-11-18,14:12:39.000,322,11157740,110285,0,1763475158,13887.624133099998,51.53823330000159,53026.69780056 2025-11-18,14:12:40.000,322,11157747,110245,0,1763475159,13887.725177749999,51.62987199000054,53026.80260736 2025-11-18,14:12:41.000,322,11157877,109885,0,1763475160,13887.792540849994,51.658068509997975,53026.77465888 2025-11-18,14:12:42.000,322,11157771,110405,0,1763475161,13887.83969501999,51.72855980999884,53026.83055584001 2025-11-18,14:12:43.000,322,11157750,110045,0,1763475162,13887.92726705,51.82724763000442,53026.8515172 2025-11-18,14:12:44.000,322,11157719,110325,0,1763475163,13888.02157538999,51.85544415000186,53026.87247856 2025-11-18,14:12:45.000,322,11157752,110245,0,1763475164,13887.994630149995,51.932984580002085,53026.91440128 2025-11-18,14:12:46.000,322,11157715,110205,0,1763475165,13888.014839079995,51.989377620004234,53026.9213884 2025-11-18,14:12:47.000,322,11157768,109885,0,1763475166,13887.98789384,52.03872152999975,53026.92837552001 2025-11-18,14:12:48.000,322,11157826,110245,0,1763475167,13887.94747598,52.03872152999975,53026.9912596 2025-11-18,14:12:49.000,322,11157742,110245,0,1763475168,13887.92053073999,52.03872152999975,53026.99824672001 2025-11-18,14:12:50.000,322,11157816,110205,0,1763475169,13887.90032180999,52.08101631000318,53026.984272480004 2025-11-18,14:12:51.000,322,11157843,110205,0,1763475170,13887.792540849994,52.04577065999911,53027.07510504001 2025-11-18,14:12:52.000,322,11157780,110405,0,1763475171,13887.772331919994,52.03872152999975,53027.08209216 2025-11-18,14:12:53.000,322,11157780,110165,0,1763475172,13887.704968819999,52.03872152999975,53027.06811792 2025-11-18,14:12:54.000,322,11157726,109885,0,1763475173,13887.691496199994,51.99642675000359,53027.054143680005 2025-11-18,14:12:55.000,322,11157757,110245,0,1763475174,13887.624133099998,51.95413197000016,53027.08907928 2025-11-18,14:12:56.000,322,11157739,110205,0,1763475175,13887.523088449998,51.925935450002726,53027.08209216 2025-11-18,14:12:57.000,322,11157763,110085,0,1763475176,13887.509615829993,51.90478806000465,53027.124014880006 2025-11-18,14:12:58.000,322,11157758,110045,0,1763475177,13887.475934280003,51.81314936999843,53027.11004064 2025-11-18,14:12:59.000,322,11157817,110125,0,1763475178,13887.395098560002,51.77085459000227,53027.08907928 2025-11-18,14:13:00.000,322,11157812,110285,0,1763475179,13887.314262840002,51.763805460002914,53027.11004064 2025-11-18,14:13:01.000,322,11157830,110205,0,1763475180,13887.287317599992,51.68626503000269,53027.07510504001 2025-11-18,14:13:02.000,322,11157767,110045,0,1763475181,13887.179536639997,51.6369211199999,53027.11702776001 2025-11-18,14:13:03.000,322,11157808,110085,0,1763475182,13887.132382470001,51.57347894999839,53027.01222096 2025-11-18,14:13:04.000,322,11157837,110005,0,1763475183,13887.112173540001,51.474791130000085,53027.03318232 2025-11-18,14:13:05.000,322,11157802,110125,0,1763475184,13887.065019369991,51.42544722000457,53026.99824672001 2025-11-18,14:13:06.000,322,11157736,109885,0,1763475185,13887.03133782,51.347906790004345,53026.97728536001 2025-11-18,14:13:07.000,322,11157777,110365,0,1763475186,13887.044810439991,51.32675939999899,53026.97728536001 2025-11-18,14:13:08.000,322,11157760,110245,0,1763475187,13886.997656269996,51.26331723000476,53026.91440128 2025-11-18,14:13:09.000,322,11157748,110285,0,1763475188,13886.997656269996,51.17167853999854,53026.91440128 2025-11-18,14:13:10.000,322,11157803,110125,0,1763475189,13887.017865199996,51.13643289000174,53026.956324000006 2025-11-18,14:13:11.000,322,11157866,109885,0,1763475190,13886.98418364999,51.08708897999895,53026.94933688001 2025-11-18,14:13:12.000,322,11157784,110285,0,1763475191,13886.97071103,51.080039849999594,53026.89343992 2025-11-18,14:13:13.000,322,11157780,110045,0,1763475192,13887.065019369991,51.00249941999937,53026.83055584001 2025-11-18,14:13:14.000,322,11157724,110005,0,1763475193,13887.078491989996,51.016597679998085,53026.84453008 2025-11-18,14:13:15.000,322,11157793,110085,0,1763475194,13887.139118779996,51.05184333000216,53026.83055584001 2025-11-18,14:13:16.000,322,11157832,110205,0,1763475195,13887.193009260001,50.97430290000193,53026.86549144 2025-11-18,14:13:17.000,322,11157868,110405,0,1763475196,13887.206481879992,50.96725377000257,53026.87946568001 2025-11-18,14:13:18.000,322,11157754,110125,0,1763475197,13887.300790219997,51.016597679998085,53026.886452800005 2025-11-18,14:13:19.000,322,11157825,110245,0,1763475198,13887.408571179993,51.02364681000472,53026.84453008 2025-11-18,14:13:20.000,322,11157784,110365,0,1763475199,13887.496143209988,51.05184333000216,53026.84453008 2025-11-18,14:13:21.000,322,11157813,110245,0,1763475200,13887.556769999988,51.108236370004306,53026.8515172 2025-11-18,14:13:22.000,322,11157842,110085,0,1763475201,13887.671287269994,51.080039849999594,53026.87946568001 2025-11-18,14:13:23.000,322,11157777,110285,0,1763475202,13887.772331919994,51.13643289000174,53026.89343992 2025-11-18,14:13:24.000,322,11157725,110045,0,1763475203,13887.85990394999,51.19987506000325,53026.87247856 2025-11-18,14:13:25.000,322,11157751,110045,0,1763475204,13887.90705812,51.22807158000069,53026.96331112 2025-11-18,14:13:27.000,322,11157750,110245,0,1763475206,13887.954212289995,51.242169839999406,53026.97728536001 2025-11-18,14:13:27.000,322,11157830,110205,0,1763475206,13887.98789384,51.256268099998124,53027.01222096 2025-11-18,14:13:28.000,322,11157765,110125,0,1763475207,13888.00810277,51.298562880001555,53027.02619520001 2025-11-18,14:13:29.000,322,11157722,110285,0,1763475208,13888.055256939995,51.31971026999963,53026.97728536001 2025-11-18,14:13:30.000,322,11157771,110165,0,1763475209,13888.095674799995,51.31971026999963,53026.99824672001 2025-11-18,14:13:31.000,322,11157765,110285,0,1763475210,13888.12935635,51.38315244000114,53027.02619520001 2025-11-18,14:13:32.000,322,11157827,110165,0,1763475211,13888.055256939995,51.31971026999963,53027.04715656001 2025-11-18,14:13:33.000,322,11157776,110245,0,1763475212,13888.075465869995,51.39725069999986,53027.08209216 2025-11-18,14:13:34.000,322,11157811,110085,0,1763475213,13888.04178431999,51.34085765999771,53027.08209216 2025-11-18,14:13:35.000,322,11157840,110005,0,1763475214,13888.06199324999,51.34085765999771,53027.151963360004 2025-11-18,14:13:36.000,322,11157822,110245,0,1763475215,13888.04178431999,51.347906790004345,53027.16593760001 2025-11-18,14:13:37.000,322,11157851,109885,0,1763475216,13888.035048009995,51.31266114000027,53027.14497624001 2025-11-18,14:13:38.000,322,11157743,110405,0,1763475217,13888.04852063,51.291513750002196,53027.16593760001 2025-11-18,14:13:39.000,322,11157775,110125,0,1763475218,13888.035048009995,51.256268099998124,53027.17991184 2025-11-18,14:13:40.000,322,11157728,110205,0,1763475219,13888.035048009995,51.22807158000069,53027.20786032 2025-11-18,14:13:41.000,322,11157785,109805,0,1763475220,13888.00810277,51.22102245000133,53027.24279592001 2025-11-18,14:13:42.000,322,11157816,110125,0,1763475221,13887.98789384,51.22102245000133,53027.24279592001 2025-11-18,14:13:43.000,322,11157754,110125,0,1763475222,13888.00810277,51.16462940999918,53027.221834560005 2025-11-18,14:13:44.000,322,11157714,110285,0,1763475223,13887.893585499995,51.12938376000238,53027.31266712001 2025-11-18,14:13:45.000,322,11157776,110005,0,1763475224,13887.90705812,51.09413810999831,53027.221834560005 2025-11-18,14:13:46.000,322,11157870,110045,0,1763475225,13887.853167639994,51.02364681000472,53027.27773152 2025-11-18,14:13:47.000,322,11157813,110045,0,1763475226,13887.812749779994,50.97430290000193,53027.33362848001 2025-11-18,14:13:48.000,322,11157736,110325,0,1763475227,13887.772331919994,50.97430290000193,53027.24978304 2025-11-18,14:13:49.000,322,11157788,110205,0,1763475228,13887.711705129994,50.90381160000106,53027.27773152 2025-11-18,14:13:50.000,322,11157828,110045,0,1763475229,13887.644342029998,50.840369429999555,53027.30568 2025-11-18,14:13:51.000,322,11157784,109965,0,1763475230,13887.644342029998,50.82627117000084,53027.27773152 2025-11-18,14:13:52.000,322,11157872,110565,0,1763475231,13887.590451549993,50.76987812999869,53027.26375728001 2025-11-18,14:13:53.000,322,11157776,109925,0,1763475232,13887.509615829993,50.73463248000189,53027.26375728001 2025-11-18,14:13:54.000,322,11157864,110205,0,1763475233,13887.475934280003,50.6852885699991,53027.291705760006 2025-11-18,14:13:55.000,322,11157798,110085,0,1763475234,13887.462461659998,50.62889553000423,53027.270744400004 2025-11-18,14:13:56.000,322,11157810,110165,0,1763475235,13887.381625939997,50.607748139998876,53027.24279592001 2025-11-18,14:13:57.000,322,11157840,110085,0,1763475236,13887.334471770002,50.52315857999929,53027.270744400004 2025-11-18,14:13:58.000,322,11157827,110565,0,1763475237,13887.260372359997,50.49496206000185,53027.30568 2025-11-18,14:13:59.000,322,11157784,110165,0,1763475238,13887.246899739992,50.45971640999778,53027.25677016 2025-11-18,14:14:00.000,322,11157851,109805,0,1763475239,13887.219954499997,50.45266727999842,53027.22882168 2025-11-18,14:14:01.000,322,11157741,110205,0,1763475240,13887.240163429997,50.40332337000291,53027.21484744001 2025-11-18,14:14:02.000,322,11157808,110085,0,1763475241,13887.179536639997,50.36807771999884,53027.24279592001 2025-11-18,14:14:03.000,322,11157783,110205,0,1763475242,13887.287317599992,50.36807771999884,53027.221834560005 2025-11-18,14:14:04.000,322,11157840,110125,0,1763475243,13887.226690809992,50.34693033000076,53027.22882168 2025-11-18,14:14:05.000,322,11157761,110165,0,1763475244,13887.273844980002,50.304635550004605,53027.24279592001 2025-11-18,14:14:06.000,322,11157810,110085,0,1763475245,13887.300790219997,50.31873381000332,53027.221834560005 2025-11-18,14:14:07.000,322,11157815,109965,0,1763475246,13887.320999149997,50.29758641999797,53027.17991184 2025-11-18,14:14:08.000,322,11157825,110045,0,1763475247,13887.320999149997,50.255291640001815,53027.19388608001 2025-11-18,14:14:09.000,322,11157798,110125,0,1763475248,13887.273844980002,50.27643902999989,53027.172924720006 2025-11-18,14:14:10.000,322,11157856,110165,0,1763475249,13887.327735459992,50.26938990000053,53027.20786032 2025-11-18,14:14:11.000,322,11157847,110005,0,1763475250,13887.334471770002,50.255291640001815,53027.22882168 2025-11-18,14:14:12.000,322,11157834,110445,0,1763475251,13887.327735459992,50.26938990000053,53027.221834560005 2025-11-18,14:14:13.000,322,11157851,110085,0,1763475252,13887.347944389992,50.29053728999861,53027.172924720006 2025-11-18,14:14:14.000,322,11157817,110125,0,1763475253,13887.334471770002,50.29053728999861,53027.18689896 2025-11-18,14:14:15.000,322,11157767,110245,0,1763475254,13887.334471770002,50.33283207000204,53027.2008732 2025-11-18,14:14:16.000,322,11157768,110285,0,1763475255,13887.320999149997,50.29758641999797,53027.22882168 2025-11-18,14:14:17.000,322,11157837,109965,0,1763475256,13887.320999149997,50.28348815999925,53027.17991184 2025-11-18,14:14:18.000,322,11157773,110405,0,1763475257,13887.334471770002,50.29053728999861,53027.19388608001 2025-11-18,14:14:19.000,322,11157768,110325,0,1763475258,13887.273844980002,50.29053728999861,53027.11702776001 2025-11-18,14:14:20.000,322,11157771,110205,0,1763475259,13887.320999149997,50.26938990000053,53027.20786032 2025-11-18,14:14:21.000,322,11157725,110205,0,1763475260,13887.273844980002,50.248242510002456,53027.20786032 2025-11-18,14:14:22.000,322,11157847,109805,0,1763475261,13887.307526529992,50.22004598999774,53027.221834560005 2025-11-18,14:14:23.000,322,11157864,110405,0,1763475262,13887.307526529992,50.2411933800031,53027.19388608001 2025-11-18,14:14:24.000,322,11157846,110245,0,1763475263,13887.287317599992,50.248242510002456,53027.221834560005 2025-11-18,14:14:25.000,322,11157831,110125,0,1763475264,13887.287317599992,50.2411933800031,53027.28471864001 2025-11-18,14:14:26.000,322,11157917,110565,0,1763475265,13887.320999149997,50.248242510002456,53027.16593760001 2025-11-18,14:14:27.000,322,11157786,110245,0,1763475266,13887.307526529992,50.2411933800031,53027.2008732 2025-11-18,14:14:28.000,322,11157821,110125,0,1763475267,13887.300790219997,50.262340770001174,53027.17991184 2025-11-18,14:14:29.000,322,11157850,110245,0,1763475268,13887.273844980002,50.248242510002456,53027.24279592001 2025-11-18,14:14:30.000,322,11157740,110365,0,1763475269,13887.253636050002,50.262340770001174,53027.2358088 2025-11-18,14:14:31.000,322,11157816,110365,0,1763475270,13887.273844980002,50.304635550004605,53027.221834560005 2025-11-18,14:14:32.000,322,11157836,110205,0,1763475271,13887.233427120002,50.29053728999861,53027.24279592001 2025-11-18,14:14:33.000,322,11157757,110285,0,1763475272,13887.193009260001,50.255291640001815,53027.221834560005 2025-11-18,14:14:34.000,322,11157782,110205,0,1763475273,13887.159327709996,50.28348815999925,53027.2008732 2025-11-18,14:14:35.000,322,11157804,110245,0,1763475274,13887.145855089992,50.27643902999989,53027.18689896 2025-11-18,14:14:36.000,322,11157748,110245,0,1763475275,13887.065019369991,50.255291640001815,53027.21484744001 2025-11-18,14:14:37.000,322,11157760,110165,0,1763475276,13887.038074129996,50.248242510002456,53027.22882168 2025-11-18,14:14:38.000,322,11157846,110445,0,1763475277,13886.98418364999,50.205947729999025,53027.2008732 2025-11-18,14:14:39.000,322,11157755,110045,0,1763475278,13886.93029317,50.19184947000031,53027.22882168 2025-11-18,14:14:40.000,322,11157762,110085,0,1763475279,13886.88313899999,50.17775121000159,53027.26375728001 2025-11-18,14:14:41.000,322,11157843,110325,0,1763475280,13886.80903959,50.086112520002644,53027.2358088 2025-11-18,14:14:42.000,322,11157740,110405,0,1763475281,13886.76188541999,50.05791599999793,53027.17991184 2025-11-18,14:14:43.000,322,11157760,109885,0,1763475282,13886.714731249995,50.022670350001135,53027.2008732 2025-11-18,14:14:44.000,322,11157763,110205,0,1763475283,13886.606950289999,49.9944738300037,53027.15895048 2025-11-18,14:14:45.000,322,11157750,110325,0,1763475284,13886.553059809994,49.95922817999963,53027.13798912 2025-11-18,14:14:46.000,322,11157815,110205,0,1763475285,13886.492433019994,49.87463862000004,53027.14497624001 2025-11-18,14:14:47.000,322,11157744,110165,0,1763475286,13886.438542539989,49.86758949000068,53027.16593760001 2025-11-18,14:14:48.000,322,11157749,110325,0,1763475287,13886.472224089994,49.81824557999789,53027.151963360004 2025-11-18,14:14:49.000,322,11157797,110205,0,1763475288,13886.431806229994,49.804147319999174,53027.103053520004 2025-11-18,14:14:50.000,322,11157736,110165,0,1763475289,13886.418333609989,49.740705149997666,53027.11004064 2025-11-18,14:14:51.000,322,11157770,110285,0,1763475290,13886.371179439993,49.740705149997666,53027.11004064 2025-11-18,14:14:52.000,322,11157780,110045,0,1763475291,13886.324025269998,49.670213850004075,53027.06811792 2025-11-18,14:14:53.000,322,11157816,109885,0,1763475292,13886.357706819988,49.670213850004075,53027.11004064 2025-11-18,14:14:54.000,322,11157819,110045,0,1763475293,13886.330761579993,49.6349682,53027.04715656001 2025-11-18,14:14:55.000,322,11157783,110125,0,1763475294,13886.337497889988,49.606771680002566,53027.005233840006 2025-11-18,14:14:56.000,322,11157818,110125,0,1763475295,13886.337497889988,49.613820810001926,53027.02619520001 2025-11-18,14:14:57.000,322,11157792,110165,0,1763475296,13886.297080029988,49.606771680002566,53027.005233840006 2025-11-18,14:14:58.000,322,11157843,110205,0,1763475297,13886.310552649993,49.58562429000449,53026.99824672001 2025-11-18,14:14:59.000,322,11157820,110245,0,1763475298,13886.344234199998,49.571526029998495,53026.9912596 2025-11-18,14:15:00.000,322,11157799,110165,0,1763475299,13886.317288959988,49.58562429000449,53026.97728536001 2025-11-18,14:15:01.000,322,11157848,110005,0,1763475300,13886.337497889988,49.627919070000644,53026.97029824 2025-11-18,14:15:02.000,322,11157707,110125,0,1763475301,13886.377915749988,49.65611558999808,53027.005233840006 2025-11-18,14:15:03.000,322,11157766,110125,0,1763475302,13886.404860989998,49.627919070000644,53026.97728536001 2025-11-18,14:15:04.000,322,11157848,110285,0,1763475303,13886.411597299993,49.64201732999936,53026.90741416001 2025-11-18,14:15:05.000,322,11157796,109965,0,1763475304,13886.431806229994,49.65611558999808,53026.9213884 2025-11-18,14:15:06.000,322,11157918,110205,0,1763475305,13886.485696709999,49.64906645999872,53026.91440128 2025-11-18,14:15:07.000,322,11157801,110165,0,1763475306,13886.492433019994,49.69136124000215,53026.9213884 2025-11-18,14:15:08.000,322,11157814,110045,0,1763475307,13886.505905639999,49.68431211000279,53026.956324000006 2025-11-18,14:15:09.000,322,11157828,110245,0,1763475308,13886.472224089994,49.70545950000087,53026.89343992 2025-11-18,14:15:10.000,322,11157834,110245,0,1763475309,13886.478960399989,49.73365601999831,53026.92837552001 2025-11-18,14:15:11.000,322,11157776,110165,0,1763475310,13886.452015159994,49.72660688999895,53026.94234976 2025-11-18,14:15:12.000,322,11157789,110245,0,1763475311,13886.371179439993,49.69136124000215,53026.94234976 2025-11-18,14:15:13.000,322,11157782,110045,0,1763475312,13886.330761579993,49.71250863000023,53026.99824672001 2025-11-18,14:15:14.000,322,11157760,110165,0,1763475313,13886.297080029988,49.70545950000087,53026.99824672001 2025-11-18,14:15:15.000,322,11157749,109885,0,1763475314,13886.202771689997,49.677262980003434,53026.956324000006 2025-11-18,14:15:16.000,322,11157823,110405,0,1763475315,13886.020891319997,49.69136124000215,53026.94933688001 2025-11-18,14:15:17.000,322,11157796,110245,0,1763475316,13885.973737150001,49.627919070000644,53026.91440128 2025-11-18,14:15:18.000,322,11157776,110045,0,1763475317,13885.839010949996,49.6349682,53026.97029824 2025-11-18,14:15:19.000,322,11157785,110245,0,1763475318,13885.71102106,49.677262980003434,53026.92837552001 2025-11-18,14:15:20.000,322,11157733,109885,0,1763475319,13885.60324009999,49.59972255000321,53026.92837552001 2025-11-18,14:15:21.000,322,11157740,110005,0,1763475320,13885.42809604,49.58562429000449,53026.8515172 2025-11-18,14:15:22.000,322,11157741,110325,0,1763475321,13885.300106149989,49.58562429000449,53026.90042704 2025-11-18,14:15:23.000,322,11157895,109885,0,1763475322,13885.192325189993,49.578575159997854,53026.886452800005 2025-11-18,14:15:24.000,322,11157846,110165,0,1763475323,13885.098016849988,49.59972255000321,53026.85850432001 2025-11-18,14:15:25.000,322,11157821,109965,0,1763475324,13885.050862679993,49.58562429000449,53026.8515172 2025-11-18,14:15:26.000,322,11157774,110165,0,1763475325,13885.017181130002,49.59972255000321,53026.788633120006 2025-11-18,14:15:27.000,322,11157846,110245,0,1763475326,13885.003708509998,49.620869940001285,53026.816581600004 2025-11-18,14:15:28.000,322,11157814,110125,0,1763475327,13884.983499579997,49.58562429000449,53026.73972328001 2025-11-18,14:15:29.000,322,11157829,110285,0,1763475328,13885.010444819993,49.620869940001285,53026.73273616 2025-11-18,14:15:30.000,322,11157751,110165,0,1763475329,13884.990235889993,49.663164720004715,53026.76068464001 2025-11-18,14:15:31.000,322,11157852,110165,0,1763475330,13885.098016849988,49.73365601999831,53026.70478768 2025-11-18,14:15:32.000,322,11157736,110045,0,1763475331,13885.165379949998,49.740705149997666,53026.648890720004 2025-11-18,14:15:33.000,322,11157823,109965,0,1763475332,13885.232743049994,49.797098189999815,53026.69081344001 2025-11-18,14:15:34.000,322,11157752,110205,0,1763475333,13885.333787699994,49.853491230001964,53026.62792936 2025-11-18,14:15:35.000,322,11157763,110245,0,1763475334,13885.434832349994,49.8816877499994,53026.6768392 2025-11-18,14:15:36.000,322,11157831,110325,0,1763475335,13885.495459139995,49.93808079000155,53026.56504528 2025-11-18,14:15:37.000,322,11157784,110245,0,1763475336,13885.576294859995,49.980375569997705,53026.63491648 2025-11-18,14:15:38.000,322,11157817,110005,0,1763475337,13885.657130579995,50.00152296000306,53026.69780056 2025-11-18,14:15:39.000,322,11157764,110165,0,1763475338,13885.72449367999,50.05086686999857,53026.65587784 2025-11-18,14:15:40.000,322,11157841,109565,0,1763475339,13885.79185678,50.10021078000136,53026.65587784 2025-11-18,14:15:41.000,322,11157833,110085,0,1763475340,13885.845747259991,50.10021078000136,53026.65587784 2025-11-18,14:15:42.000,322,11157875,110245,0,1763475341,13885.852483570001,50.1284072999988,53026.65587784 2025-11-18,14:15:43.000,322,11157750,110125,0,1763475342,13885.83227464,50.14955469000415,53026.68382632 2025-11-18,14:15:44.000,322,11157814,110325,0,1763475343,13885.805329399991,50.12135816999944,53026.7467104 2025-11-18,14:15:45.000,322,11157761,110045,0,1763475344,13885.73122999,50.10021078000136,53026.69780056 2025-11-18,14:15:46.000,322,11157848,110245,0,1763475345,13885.74470260999,50.10725991000072,53026.648890720004 2025-11-18,14:15:47.000,322,11157726,110325,0,1763475346,13885.69081213,50.11430904000008,53026.72574904 2025-11-18,14:15:48.000,322,11157841,109965,0,1763475347,13885.60324009999,50.05086686999857,53026.69081344001 2025-11-18,14:15:49.000,322,11157764,110285,0,1763475348,13885.535876999995,50.05791599999793,53026.718761920005 2025-11-18,14:15:50.000,322,11157851,110325,0,1763475349,13885.42809604,50.036768609999854,53026.73273616 2025-11-18,14:15:51.000,322,11157757,110365,0,1763475350,13885.347260319999,49.9944738300037,53026.75369752 2025-11-18,14:15:52.000,322,11157791,109965,0,1763475351,13885.293369839994,50.00152296000306,53026.718761920005 2025-11-18,14:15:53.000,322,11157827,110245,0,1763475352,13885.219270429989,49.95922817999963,53026.71177480001 2025-11-18,14:15:54.000,322,11157796,110085,0,1763475353,13885.124962089998,49.94512992000091,53026.669852080006 2025-11-18,14:15:55.000,322,11157812,110525,0,1763475354,13885.145171019998,49.90988427000411,53026.70478768 2025-11-18,14:15:56.000,322,11157726,110085,0,1763475355,13885.044126369998,49.90988427000411,53026.71177480001 2025-11-18,14:15:57.000,322,11157733,110165,0,1763475356,13884.949818029992,49.93808079000155,53026.6768392 2025-11-18,14:15:58.000,322,11157832,110245,0,1763475357,13884.916136480002,49.91693340000347,53026.6768392 2025-11-18,14:15:59.000,322,11157799,110325,0,1763475358,13884.882454929997,49.92398253000283,53026.62792936 2025-11-18,14:16:00.000,322,11157792,110045,0,1763475359,13884.902663859997,49.93808079000155,53026.6768392 2025-11-18,14:16:01.000,322,11157815,110125,0,1763475360,13884.916136480002,49.91693340000347,53026.64190360001 2025-11-18,14:16:02.000,322,11157763,110125,0,1763475361,13884.949818029992,49.95217905000027,53026.58600664 2025-11-18,14:16:03.000,322,11157753,110165,0,1763475362,13884.949818029992,49.973326439998345,53026.620942240006 2025-11-18,14:16:04.000,322,11157834,110245,0,1763475363,13884.963290649997,50.029719480000495,53026.56504528 2025-11-18,14:16:05.000,322,11157764,109885,0,1763475364,13884.996972200002,50.072014260003925,53026.5370968 2025-11-18,14:16:06.000,322,11157761,110245,0,1763475365,13885.050862679993,50.11430904000008,53026.57203240001 2025-11-18,14:16:07.000,322,11157770,110165,0,1763475366,13885.138434709988,50.19184947000031,53026.620942240006 2025-11-18,14:16:08.000,322,11157741,110205,0,1763475367,13885.185588879998,50.23414425000374,53026.57901952 2025-11-18,14:16:09.000,322,11157795,110245,0,1763475368,13885.259688289989,50.33283207000204,53026.57901952 2025-11-18,14:16:10.000,322,11157764,110165,0,1763475369,13885.279897219989,50.375126849998196,53026.606968 2025-11-18,14:16:11.000,322,11157786,110005,0,1763475370,13885.374205559994,50.431519890000345,53026.58600664 2025-11-18,14:16:12.000,322,11157809,110045,0,1763475371,13885.495459139995,50.473814670003776,53026.599980880004 2025-11-18,14:16:13.000,322,11157840,110165,0,1763475372,13885.48872283,50.551355100004,53026.606968 2025-11-18,14:16:14.000,322,11157835,110245,0,1763475373,13885.52240437999,50.63594466000359,53026.61395512001 2025-11-18,14:16:15.000,322,11157820,110125,0,1763475374,13885.65039427,50.74168161000125,53026.669852080006 2025-11-18,14:16:16.000,322,11157746,110245,0,1763475375,13885.6706032,50.77692725999805,53026.6768392 2025-11-18,14:16:17.000,322,11157776,110325,0,1763475376,13885.737966299996,50.82627117000084,53026.648890720004 2025-11-18,14:16:18.000,322,11157848,110205,0,1763475377,13885.785120469991,50.86856595000427,53026.71177480001 2025-11-18,14:16:19.000,322,11157781,110325,0,1763475378,13885.818802019996,50.946106380004494,53026.73273616 2025-11-18,14:16:20.000,322,11157773,110245,0,1763475379,13885.892901430001,50.98840116000065,53026.72574904 2025-11-18,14:16:21.000,322,11157771,110365,0,1763475380,13885.865956189991,50.99545029000001,53026.77465888 2025-11-18,14:16:22.000,322,11157808,110085,0,1763475381,13885.879428809996,51.02364681000472,53026.767671760004 2025-11-18,14:16:23.000,322,11157784,110165,0,1763475382,13885.879428809996,51.02364681000472,53026.75369752 2025-11-18,14:16:24.000,322,11157780,109805,0,1763475383,13885.81206571,51.072990720000234,53026.788633120006 2025-11-18,14:16:25.000,322,11157830,110085,0,1763475384,13885.825538329991,51.122334630003024,53026.77465888 2025-11-18,14:16:27.000,322,11157769,110005,0,1763475386,13885.72449367999,51.09413810999831,53026.82356872 2025-11-18,14:16:29.000,322,11157804,110045,0,1763475388,13885.66386688999,51.08708897999895,53026.886452800005 2025-11-18,14:16:30.000,322,11157808,110205,0,1763475389,13885.63018534,51.05184333000216,53026.886452800005 2025-11-18,14:16:31.000,322,11157728,110045,0,1763475390,13885.616712719995,51.016597679998085,53026.86549144 2025-11-18,14:16:32.000,322,11157809,110245,0,1763475391,13885.60997641,51.00249941999937,53026.87247856 2025-11-18,14:16:33.000,322,11157773,110085,0,1763475392,13885.596503789995,50.96020464000321,53026.90042704 2025-11-18,14:16:34.000,322,11157765,110165,0,1763475393,13885.58976748,50.90381160000106,53026.83055584001 2025-11-18,14:16:35.000,322,11157761,110165,0,1763475394,13885.64365795999,50.85446768999827,53026.837542960006 2025-11-18,14:16:36.000,322,11157802,110125,0,1763475395,13885.69081213,50.78397639000468,53026.87247856 2025-11-18,14:16:37.000,322,11157757,110165,0,1763475396,13885.737966299996,50.77692725999805,53026.80959448001 2025-11-18,14:16:38.000,322,11157837,110245,0,1763475397,13885.76491153999,50.80512378000276,53026.79562024 2025-11-18,14:16:39.000,322,11157811,110205,0,1763475398,13885.872692500001,50.74168161000125,53026.79562024 2025-11-18,14:16:40.000,322,11157730,110205,0,1763475399,13885.913110360001,50.671190310000384,53026.837542960006 2025-11-18,14:16:41.000,322,11157780,110165,0,1763475400,13886.020891319997,50.664141180001025,53026.85850432001 2025-11-18,14:16:42.000,322,11157726,110285,0,1763475401,13886.094990730002,50.650042920002306,53026.837542960006 2025-11-18,14:16:43.000,322,11157729,110045,0,1763475402,13886.209507999993,50.614797269998235,53026.8515172 2025-11-18,14:16:44.000,322,11157758,110405,0,1763475403,13886.297080029988,50.64299379000295,53026.87946568001 2025-11-18,14:16:45.000,322,11157751,109925,0,1763475404,13886.371179439993,50.657092050001665,53026.87946568001 2025-11-18,14:16:46.000,322,11157837,110085,0,1763475405,13886.465487779999,50.671190310000384,53026.90741416001 2025-11-18,14:16:47.000,322,11157857,110205,0,1763475406,13886.573268739994,50.6852885699991,53026.90042704 2025-11-18,14:16:48.000,322,11157820,110205,0,1763475407,13886.66757708,50.706435960004455,53026.85850432001 2025-11-18,14:16:49.000,322,11157779,110045,0,1763475408,13886.694522319995,50.720534220003174,53026.90741416001 2025-11-18,14:16:50.000,322,11157743,109885,0,1763475409,13886.76188541999,50.77692725999805,53026.94234976 2025-11-18,14:16:51.000,322,11157851,110285,0,1763475410,13886.78883066,50.77692725999805,53026.984272480004 2025-11-18,14:16:52.000,322,11157757,110085,0,1763475411,13886.82251220999,50.79102552000404,53026.956324000006 2025-11-18,14:16:53.000,322,11157823,110245,0,1763475412,13886.82924852,50.81922204000148,53027.02619520001 2025-11-18,14:16:54.000,322,11157834,110325,0,1763475413,13886.84272113999,50.81217291000212,53026.99824672001 2025-11-18,14:16:55.000,322,11157728,110125,0,1763475414,13886.795566969995,50.81217291000212,53027.06811792 2025-11-18,14:16:56.000,322,11157779,110205,0,1763475415,13886.7484128,50.7980746500034,53027.09606640001 2025-11-18,14:16:57.000,322,11157754,110205,0,1763475416,13886.70125862999,50.7980746500034,53027.09606640001 2025-11-18,14:16:58.000,322,11157844,110165,0,1763475417,13886.674313389994,50.7980746500034,53027.11702776001 2025-11-18,14:16:59.000,322,11157758,109885,0,1763475418,13886.586741359999,50.77692725999805,53027.11702776001 2025-11-18,14:17:00.000,322,11157701,110365,0,1763475419,13886.546323499999,50.74168161000125,53027.13798912 2025-11-18,14:17:01.000,322,11157792,110165,0,1763475420,13886.505905639999,50.69938682999782,53027.151963360004 2025-11-18,14:17:02.000,322,11157746,109885,0,1763475421,13886.411597299993,50.671190310000384,53027.14497624001 2025-11-18,14:17:03.000,322,11157854,110205,0,1763475422,13886.357706819988,50.62184640000487,53027.103053520004 2025-11-18,14:17:04.000,322,11157844,110125,0,1763475423,13886.283607409998,50.607748139998876,53027.172924720006 2025-11-18,14:17:05.000,322,11157805,110285,0,1763475424,13886.196035380002,50.55840423000336,53027.19388608001 2025-11-18,14:17:06.000,322,11157849,110325,0,1763475425,13886.142144899997,50.57955162000144,53027.20786032 2025-11-18,14:17:07.000,322,11157738,110245,0,1763475426,13886.081518109997,50.607748139998876,53027.124014880006 2025-11-18,14:17:08.000,322,11157793,110205,0,1763475427,13886.041100249997,50.55840423000336,53027.09606640001 2025-11-18,14:17:09.000,322,11157743,110005,0,1763475428,13885.967000839992,50.607748139998876,53027.054143680005 2025-11-18,14:17:10.000,322,11157797,110085,0,1763475429,13885.973737150001,50.600699009999516,53027.08907928 2025-11-18,14:17:11.000,322,11157830,110165,0,1763475430,13885.926582979992,50.57955162000144,53027.11702776001 2025-11-18,14:17:12.000,322,11157731,110285,0,1763475431,13885.919846669996,50.62184640000487,53027.07510504001 2025-11-18,14:17:13.000,322,11157846,110285,0,1763475432,13885.906374049991,50.67823943999974,53027.07510504001 2025-11-18,14:17:14.000,322,11157784,110245,0,1763475433,13885.919846669996,50.6852885699991,53027.02619520001 2025-11-18,14:17:15.000,322,11157811,110125,0,1763475434,13885.967000839992,50.713485090003815,53027.04016944 2025-11-18,14:17:16.000,322,11157837,110005,0,1763475435,13885.980473459997,50.77692725999805,53027.04715656001 2025-11-18,14:17:17.000,322,11157775,109765,0,1763475436,13886.020891319997,50.81217291000212,53027.0611308 2025-11-18,14:17:18.000,322,11157722,110005,0,1763475437,13886.094990730002,50.847418559998914,53027.03318232 2025-11-18,14:17:19.000,322,11157791,110205,0,1763475438,13886.148881209992,50.9320081199985,53027.02619520001 2025-11-18,14:17:20.000,322,11157744,110565,0,1763475439,13886.243189549998,50.98840116000065,53027.005233840006 2025-11-18,14:17:21.000,322,11157832,110245,0,1763475440,13886.310552649993,51.02364681000472,53027.01222096 2025-11-18,14:17:22.000,322,11157820,110165,0,1763475441,13886.384652059998,51.05184333000216,53027.08907928 2025-11-18,14:17:23.000,322,11157818,110285,0,1763475442,13886.472224089994,51.09413810999831,53027.02619520001 2025-11-18,14:17:24.000,322,11157751,110205,0,1763475443,13886.586741359999,51.115285500003665,53027.07510504001 2025-11-18,14:17:25.000,322,11157778,110245,0,1763475444,13886.62715922,51.13643289000174,53027.08209216 2025-11-18,14:17:26.000,322,11157822,110165,0,1763475445,13886.674313389994,51.15758027999982,53027.06811792 2025-11-18,14:17:27.000,322,11157764,110245,0,1763475446,13886.74167648999,51.1434820200011,53027.04016944 2025-11-18,14:17:28.000,322,11157834,110165,0,1763475447,13886.76188541999,51.17167853999854,53027.13798912 2025-11-18,14:17:29.000,322,11157807,110045,0,1763475448,13886.80903959,51.1787276699979,53027.15895048 2025-11-18,14:17:30.000,322,11157749,110245,0,1763475449,13886.82251220999,51.13643289000174,53027.19388608001 2025-11-18,14:17:31.000,322,11157817,109885,0,1763475450,13886.88313899999,51.108236370004306,53027.151963360004 2025-11-18,14:17:32.000,322,11157795,110165,0,1763475451,13886.84945745,51.065941590000875,53027.172924720006 2025-11-18,14:17:33.000,322,11157835,109965,0,1763475452,13886.856193759995,50.98840116000065,53027.24978304 2025-11-18,14:17:34.000,322,11157794,110285,0,1763475453,13886.815775899995,50.98135203000129,53027.221834560005 2025-11-18,14:17:35.000,322,11157720,110165,0,1763475454,13886.80903959,50.882664210002986,53027.31266712001 2025-11-18,14:17:36.000,322,11157781,110205,0,1763475455,13886.755149109995,50.76987812999869,53027.2358088 2025-11-18,14:17:37.000,322,11157719,110245,0,1763475456,13886.70125862999,50.6852885699991,53027.30568 2025-11-18,14:17:38.000,322,11157813,110085,0,1763475457,13886.66084076999,50.600699009999516,53027.33362848001 2025-11-18,14:17:39.000,322,11157825,110085,0,1763475458,13886.64736815,50.473814670003776,53027.340615600006 2025-11-18,14:17:40.000,322,11157751,109925,0,1763475459,13886.53958718999,50.39627424000355,53027.31266712001 2025-11-18,14:17:41.000,322,11157708,109845,0,1763475460,13886.53958718999,50.26938990000053,53027.30568 2025-11-18,14:17:42.000,322,11157842,110125,0,1763475461,13886.445278849998,50.18480034000095,53027.31266712001 2025-11-18,14:17:43.000,322,11157815,110125,0,1763475462,13886.411597299993,50.11430904000008,53027.35458984 2025-11-18,14:17:44.000,322,11157800,110045,0,1763475463,13886.344234199998,50.022670350001135,53027.33362848001 2025-11-18,14:17:45.000,322,11157783,110325,0,1763475464,13886.324025269998,49.95217905000027,53027.340615600006 2025-11-18,14:17:46.000,322,11157819,110205,0,1763475465,13886.276871100003,49.90988427000411,53027.29869288 2025-11-18,14:17:47.000,322,11157787,110445,0,1763475466,13886.249925859993,49.8816877499994,53027.36157696001 2025-11-18,14:17:48.000,322,11157848,110045,0,1763475467,13886.236453240002,49.797098189999815,53027.34760272 2025-11-18,14:17:49.000,322,11157722,109885,0,1763475468,13886.243189549998,49.740705149997666,53027.28471864001 2025-11-18,14:17:50.000,322,11157767,109925,0,1763475469,13886.256662170003,49.73365601999831,53027.33362848001 2025-11-18,14:17:51.000,322,11157725,110285,0,1763475470,13886.337497889988,49.72660688999895,53027.30568 2025-11-18,14:17:52.000,322,11157768,110005,0,1763475471,13886.317288959988,49.7477542800043,53027.270744400004 2025-11-18,14:17:53.000,322,11157725,110205,0,1763475472,13886.431806229994,49.75480341000366,53027.270744400004 2025-11-18,14:17:54.000,322,11157845,110405,0,1763475473,13886.411597299993,49.81119644999853,53027.27773152 2025-11-18,14:17:55.000,322,11157824,109885,0,1763475474,13886.478960399989,49.86054036000132,53027.32664136 2025-11-18,14:17:56.000,322,11157731,110245,0,1763475475,13886.586741359999,49.87463862000004,53027.340615600006 2025-11-18,14:17:57.000,322,11157848,109925,0,1763475476,13886.586741359999,49.980375569997705,53027.25677016 2025-11-18,14:17:58.000,322,11157800,110285,0,1763475477,13886.66757708,50.05086686999857,53027.26375728001 2025-11-18,14:17:59.000,322,11157786,110285,0,1763475478,13886.714731249995,50.1284072999988,53027.291705760006 2025-11-18,14:18:00.000,322,11157814,110165,0,1763475479,13886.755149109995,50.16365295000287,53027.29869288 2025-11-18,14:18:01.000,322,11157802,110325,0,1763475480,13886.755149109995,50.22004598999774,53027.27773152 2025-11-18,14:18:02.000,322,11157861,110045,0,1763475481,13886.775358039995,50.311684680003964,53027.28471864001 2025-11-18,14:18:03.000,322,11157746,110245,0,1763475482,13886.835984829995,50.32578294000268,53027.31266712001 2025-11-18,14:18:04.000,322,11157732,110165,0,1763475483,13886.795566969995,50.36102858999948,53027.36856408 2025-11-18,14:18:05.000,322,11157836,110205,0,1763475484,13886.86293006999,50.39627424000355,53027.32664136 2025-11-18,14:18:06.000,322,11157776,109965,0,1763475485,13886.795566969995,50.44561814999906,53027.3755512 2025-11-18,14:18:07.000,322,11157824,110245,0,1763475486,13886.78883066,50.44561814999906,53027.39651256 2025-11-18,14:18:08.000,322,11157843,110085,0,1763475487,13886.76862173,50.431519890000345,53027.41747392 2025-11-18,14:18:09.000,322,11157814,110245,0,1763475488,13886.68104969999,50.40332337000291,53027.43144816001 2025-11-18,14:18:10.000,322,11157760,110245,0,1763475489,13886.654104459994,50.41037250000227,53027.4454224 2025-11-18,14:18:11.000,322,11157793,110245,0,1763475490,13886.573268739994,50.35397946000012,53027.43144816001 2025-11-18,14:18:12.000,322,11157792,110325,0,1763475491,13886.546323499999,50.28348815999925,53027.4454224 2025-11-18,14:18:13.000,322,11157811,110125,0,1763475492,13886.458751469989,50.22004598999774,53027.50131936001 2025-11-18,14:18:14.000,322,11157739,110245,0,1763475493,13886.350970509993,50.13545642999816,53027.45240952001 2025-11-18,14:18:15.000,322,11157739,110005,0,1763475494,13886.276871100003,50.079063390003284,53027.43144816001 2025-11-18,14:18:16.000,322,11157803,110125,0,1763475495,13886.135408590002,49.98742470000434,53027.47337088 2025-11-18,14:18:17.000,322,11157781,110285,0,1763475496,13886.108463349992,49.91693340000347,53027.459396640006 2025-11-18,14:18:18.000,322,11157766,110205,0,1763475497,13885.993946080001,49.846442100002605,53027.43144816001 2025-11-18,14:18:19.000,322,11157765,110245,0,1763475498,13885.953528220001,49.790049060000456,53027.459396640006 2025-11-18,14:18:20.000,322,11157841,109805,0,1763475499,13885.892901430001,49.71955775999959,53027.43144816001 2025-11-18,14:18:21.000,322,11157781,110325,0,1763475500,13885.859219879996,49.65611558999808,53027.4454224 2025-11-18,14:18:22.000,322,11157815,110165,0,1763475501,13885.818802019996,49.64906645999872,53027.36856408 2025-11-18,14:18:23.000,322,11157750,110285,0,1763475502,13885.79185678,49.564476899999136,53027.40349968 2025-11-18,14:18:24.000,322,11157707,110285,0,1763475503,13885.74470260999,49.55742776999978,53027.35458984 2025-11-18,14:18:25.000,322,11157728,110165,0,1763475504,13885.77164785,49.55037864000042,53027.340615600006 2025-11-18,14:18:26.000,322,11157823,110045,0,1763475505,13885.717757369996,49.47283821000019,53027.36856408 2025-11-18,14:18:27.000,322,11157792,110085,0,1763475506,13885.758175229996,49.48693646999891,53027.36856408 2025-11-18,14:18:28.000,322,11157808,110125,0,1763475507,13885.778384159996,49.46578908000083,53027.38253832001 2025-11-18,14:18:29.000,322,11157800,110045,0,1763475508,13885.74470260999,49.45873995000147,53027.36856408 2025-11-18,14:18:30.000,322,11157833,110245,0,1763475509,13885.758175229996,49.45169082000211,53027.32664136 2025-11-18,14:18:31.000,322,11157749,110405,0,1763475510,13885.75143892,49.48693646999891,53027.33362848001 2025-11-18,14:18:32.000,322,11157826,110405,0,1763475511,13885.798593089996,49.46578908000083,53027.31266712001 2025-11-18,14:18:33.000,322,11157823,110165,0,1763475512,13885.79185678,49.47988733999955,53027.31266712001 2025-11-18,14:18:34.000,322,11157720,110125,0,1763475513,13885.845747259991,49.47988733999955,53027.34760272 2025-11-18,14:18:35.000,322,11157816,110245,0,1763475514,13885.778384159996,49.52218212000298,53027.319654240004 2025-11-18,14:18:36.000,322,11157834,110045,0,1763475515,13885.825538329991,49.51513299000362,53027.36157696001 2025-11-18,14:18:37.000,322,11157778,109925,0,1763475516,13885.879428809996,49.55037864000042,53027.28471864001 2025-11-18,14:18:38.000,322,11157792,110205,0,1763475517,13885.859219879996,49.564476899999136,53027.31266712001 2025-11-18,14:18:39.000,322,11157756,109725,0,1763475518,13885.879428809996,49.5362803800017,53027.33362848001 2025-11-18,14:18:40.000,322,11157821,110045,0,1763475519,13885.798593089996,49.571526029998495,53027.33362848001 2025-11-18,14:18:41.000,322,11157737,110165,0,1763475520,13885.865956189991,49.58562429000449,53027.389525440005 2025-11-18,14:18:42.000,322,11157803,110365,0,1763475521,13885.818802019996,49.571526029998495,53027.36856408 2025-11-18,14:18:43.000,322,11157770,110205,0,1763475522,13885.785120469991,49.578575159997854,53027.36157696001 2025-11-18,14:18:44.000,322,11157796,110205,0,1763475523,13885.825538329991,49.613820810001926,53027.38253832001 2025-11-18,14:18:45.000,322,11157830,110245,0,1763475524,13885.785120469991,49.606771680002566,53027.41048680001 2025-11-18,14:18:46.000,322,11157726,110165,0,1763475525,13885.785120469991,49.606771680002566,53027.42446104 2025-11-18,14:18:47.000,322,11157817,110245,0,1763475526,13885.75143892,49.627919070000644,53027.4454224 2025-11-18,14:18:48.000,322,11157738,110245,0,1763475527,13885.697548439995,49.620869940001285,53027.438435280004 2025-11-18,14:18:49.000,322,11157744,110045,0,1763475528,13885.70428474999,49.68431211000279,53027.42446104 2025-11-18,14:18:50.000,322,11157808,110205,0,1763475529,13885.68407581999,49.68431211000279,53027.438435280004 2025-11-18,14:18:51.000,322,11157792,110165,0,1763475530,13885.677339509995,49.73365601999831,53027.41747392 2025-11-18,14:18:52.000,322,11157823,110245,0,1763475531,13885.636921649995,49.7477542800043,53027.42446104 2025-11-18,14:18:53.000,322,11157733,109805,0,1763475532,13885.64365795999,49.740705149997666,53027.42446104 2025-11-18,14:18:54.000,322,11157842,110485,0,1763475533,13885.60324009999,49.81119644999853,53027.459396640006 2025-11-18,14:18:55.000,322,11157779,110125,0,1763475534,13885.62344902999,49.83234384000389,53027.40349968 2025-11-18,14:18:56.000,322,11157870,110045,0,1763475535,13885.576294859995,49.846442100002605,53027.39651256 2025-11-18,14:18:57.000,322,11157830,110085,0,1763475536,13885.52240437999,49.88873687999876,53027.36856408 2025-11-18,14:18:58.000,322,11157791,110245,0,1763475537,13885.54261330999,49.839392970003246,53027.42446104 2025-11-18,14:18:59.000,322,11157826,110245,0,1763475538,13885.48198651999,49.86758949000068,53027.42446104 2025-11-18,14:19:00.000,322,11157758,110045,0,1763475539,13885.455041279994,49.8816877499994,53027.43144816001 2025-11-18,14:19:01.000,322,11157811,110125,0,1763475540,13885.42809604,49.86054036000132,53027.40349968 2025-11-18,14:19:02.000,322,11157759,110165,0,1763475541,13885.333787699994,49.81824557999789,53027.459396640006 2025-11-18,14:19:03.000,322,11157831,109885,0,1763475542,13885.394414489994,49.853491230001964,53027.42446104 2025-11-18,14:19:04.000,322,11157800,110045,0,1763475543,13885.293369839994,49.790049060000456,53027.45240952001 2025-11-18,14:19:05.000,322,11157795,110245,0,1763475544,13885.266424599999,49.790049060000456,53027.459396640006 2025-11-18,14:19:06.000,322,11157844,109765,0,1763475545,13885.212534119994,49.7477542800043,53027.41747392 2025-11-18,14:19:07.000,322,11157866,110205,0,1763475546,13885.124962089998,49.670213850004075,53027.41747392 2025-11-18,14:19:08.000,322,11157778,110245,0,1763475547,13885.071071609993,49.627919070000644,53027.38253832001 2025-11-18,14:19:09.000,322,11157781,109885,0,1763475548,13885.003708509998,49.578575159997854,53027.41048680001 2025-11-18,14:19:10.000,322,11157781,110245,0,1763475549,13884.936345410002,49.5362803800017,53027.36157696001 2025-11-18,14:19:11.000,322,11157841,110245,0,1763475550,13884.875718620002,49.48693646999891,53027.29869288 2025-11-18,14:19:12.000,322,11157746,110205,0,1763475551,13884.828564449992,49.430543430004036,53027.29869288 2025-11-18,14:19:13.000,322,11157770,110285,0,1763475552,13884.808355519992,49.40234690999932,53027.32664136 2025-11-18,14:19:14.000,322,11157801,110365,0,1763475553,13884.714047180001,49.331855609998456,53027.28471864001 2025-11-18,14:19:15.000,322,11157736,109885,0,1763475554,13884.700574559996,49.40234690999932,53027.270744400004 2025-11-18,14:19:16.000,322,11157815,110325,0,1763475555,13884.646684079991,49.395297779999964,53027.24978304 2025-11-18,14:19:17.000,322,11157743,110125,0,1763475556,13884.646684079991,49.381199520001246,53027.2358088 2025-11-18,14:19:18.000,322,11157751,110165,0,1763475557,13884.579320979996,49.36005213000317,53027.19388608001 2025-11-18,14:19:19.000,322,11157808,110125,0,1763475558,13884.54563942999,49.444641690002754,53027.2008732 2025-11-18,14:19:20.000,322,11157751,110205,0,1763475559,13884.626475149991,49.48693646999891,53027.16593760001 2025-11-18,14:19:21.000,322,11157856,110165,0,1763475560,13884.599529909996,49.49398559999827,53027.20786032 2025-11-18,14:19:22.000,322,11157758,110165,0,1763475561,13884.63321146,49.58562429000449,53027.08209216 2025-11-18,14:19:23.000,322,11157832,109965,0,1763475562,13884.666893009991,49.68431211000279,53027.103053520004 2025-11-18,14:19:24.000,322,11157786,110205,0,1763475563,13884.720783489996,49.75480341000366,53027.103053520004 2025-11-18,14:19:25.000,322,11157792,109805,0,1763475564,13884.794882900002,49.86758949000068,53027.09606640001 2025-11-18,14:19:26.000,322,11157767,110085,0,1763475565,13884.855509690002,49.980375569997705,53027.124014880006 2025-11-18,14:19:27.000,322,11157780,110085,0,1763475566,13884.963290649997,50.072014260003925,53027.11004064 2025-11-18,14:19:28.000,322,11157768,110165,0,1763475567,13885.017181130002,50.22004598999774,53027.08209216 2025-11-18,14:19:29.000,322,11157846,110245,0,1763475568,13885.124962089998,50.304635550004605,53027.06811792 2025-11-18,14:19:30.000,322,11157784,109805,0,1763475569,13885.239479359989,50.41037250000227,53027.124014880006 2025-11-18,14:19:31.000,322,11157863,110165,0,1763475570,13885.232743049994,50.51610944999993,53027.124014880006 2025-11-18,14:19:32.000,322,11157813,110165,0,1763475571,13885.353996629994,50.614797269998235,53027.15895048 2025-11-18,14:19:33.000,322,11157829,110245,0,1763475572,13885.38094186999,50.720534220003174,53027.172924720006 2025-11-18,14:19:34.000,322,11157716,110085,0,1763475573,13885.42809604,50.75577986999997,53027.172924720006 2025-11-18,14:19:35.000,322,11157834,110325,0,1763475574,13885.44156865999,50.81217291000212,53027.22882168 2025-11-18,14:19:36.000,322,11157842,110125,0,1763475575,13885.42135972999,50.847418559998914,53027.25677016 2025-11-18,14:19:37.000,322,11157773,110125,0,1763475576,13885.434832349994,50.82627117000084,53027.28471864001 2025-11-18,14:19:38.000,322,11157852,110085,0,1763475577,13885.387678179999,50.77692725999805,53027.26375728001 2025-11-18,14:19:39.000,322,11157776,110085,0,1763475578,13885.34052400999,50.79102552000404,53027.270744400004 2025-11-18,14:19:40.000,322,11157753,110245,0,1763475579,13885.252951979994,50.720534220003174,53027.27773152 2025-11-18,14:19:41.000,322,11157725,109845,0,1763475580,13885.266424599999,50.64299379000295,53027.2358088 2025-11-18,14:19:42.000,322,11157766,110125,0,1763475581,13885.165379949998,50.5866007500008,53027.291705760006 2025-11-18,14:19:43.000,322,11157761,110085,0,1763475582,13885.131698399993,50.44561814999906,53027.26375728001 2025-11-18,14:19:44.000,322,11157904,110245,0,1763475583,13885.050862679993,50.32578294000268,53027.31266712001 2025-11-18,14:19:45.000,322,11157796,110165,0,1763475584,13884.949818029992,50.2411933800031,53027.2358088 2025-11-18,14:19:46.000,322,11157780,109965,0,1763475585,13884.875718620002,50.12135816999944,53027.26375728001 2025-11-18,14:19:47.000,322,11157812,110165,0,1763475586,13884.821828139997,49.9944738300037,53027.30568 2025-11-18,14:19:48.000,322,11157838,110245,0,1763475587,13884.714047180001,49.86054036000132,53027.30568 2025-11-18,14:19:49.000,322,11157827,109885,0,1763475588,13884.63321146,49.76185254000302,53027.26375728001 2025-11-18,14:19:50.000,322,11157803,110085,0,1763475589,13884.5927936,49.670213850004075,53027.2358088 2025-11-18,14:19:51.000,322,11157732,110245,0,1763475590,13884.57258467,49.627919070000644,53027.17991184 2025-11-18,14:19:52.000,322,11157813,110445,0,1763475591,13884.50522156999,49.59267342000385,53027.21484744001 2025-11-18,14:19:53.000,322,11157767,110565,0,1763475592,13884.498485259996,49.54332951000106,53027.131002 2025-11-18,14:19:54.000,322,11157821,110165,0,1763475593,13884.50522156999,49.54332951000106,53027.08209216 2025-11-18,14:19:55.000,322,11157818,110165,0,1763475594,13884.47154002,49.50808386000426,53027.09606640001 2025-11-18,14:19:56.000,322,11157779,110245,0,1763475595,13884.538903119996,49.58562429000449,53027.103053520004 2025-11-18,14:19:57.000,322,11157857,110045,0,1763475596,13884.57258467,49.55037864000042,53027.07510504001 2025-11-18,14:19:58.000,322,11157827,110165,0,1763475597,13884.619738839996,49.64201732999936,53027.01222096 2025-11-18,14:19:59.000,322,11157808,110205,0,1763475598,13884.653420390001,49.677262980003434,53027.01222096 2025-11-18,14:20:00.000,322,11157808,110045,0,1763475599,13884.761201349997,49.81824557999789,53026.9912596 2025-11-18,14:20:01.000,322,11157769,110245,0,1763475600,13884.875718620002,49.95217905000027,53026.99824672001 2025-11-18,14:20:02.000,322,11157786,110325,0,1763475601,13884.956554340002,50.064965130004566,53026.99824672001 2025-11-18,14:20:03.000,322,11157805,110125,0,1763475602,13885.071071609993,50.22709512000438,53026.956324000006 2025-11-18,14:20:04.000,322,11157766,110205,0,1763475603,13885.118225779988,50.38217598000483,53026.984272480004 2025-11-18,14:20:05.000,322,11157811,110205,0,1763475604,13885.192325189993,50.51610944999993,53026.935362640004 2025-11-18,14:20:06.000,322,11157850,110045,0,1763475605,13885.327051389999,50.69938682999782,53027.005233840006 2025-11-18,14:20:07.000,322,11157798,110245,0,1763475606,13885.347260319999,50.86151682000491,53027.03318232 2025-11-18,14:20:08.000,322,11157854,109885,0,1763475607,13885.394414489994,51.00249941999937,53027.07510504001 2025-11-18,14:20:09.000,322,11157821,110565,0,1763475608,13885.42135972999,51.122334630003024,53027.07510504001 2025-11-18,14:20:10.000,322,11157841,110245,0,1763475609,13885.46177758999,51.256268099998124,53027.08907928 2025-11-18,14:20:11.000,322,11157839,110285,0,1763475610,13885.475250209995,51.37610331000178,53027.06811792 2025-11-18,14:20:12.000,322,11157770,110165,0,1763475611,13885.414623419994,51.44659461000265,53027.13798912 2025-11-18,14:20:13.000,322,11157724,110205,0,1763475612,13885.40788711,51.524135040002875,53027.18689896 2025-11-18,14:20:14.000,322,11157815,110245,0,1763475613,13885.353996629994,51.62282286000118,53027.2008732 2025-11-18,14:20:15.000,322,11157834,110045,0,1763475614,13885.353996629994,51.643970249999256,53027.18689896 2025-11-18,14:20:16.000,322,11157868,110125,0,1763475615,13885.239479359989,51.651019379998615,53027.17991184 2025-11-18,14:20:17.000,322,11157820,110045,0,1763475616,13885.246215669998,51.658068509997975,53027.17991184 2025-11-18,14:20:18.000,322,11157810,110085,0,1763475617,13885.151907329993,51.61577373000182,53027.22882168 2025-11-18,14:20:19.000,322,11157732,110365,0,1763475618,13885.064335299998,51.62282286000118,53027.26375728001 2025-11-18,14:20:20.000,322,11157840,110125,0,1763475619,13885.104753159998,51.58052807999775,53027.20786032 2025-11-18,14:20:21.000,322,11157855,110165,0,1763475620,13885.023917439998,51.54528243000095,53027.270744400004 2025-11-18,14:20:22.000,322,11157827,110245,0,1763475621,13884.996972200002,51.517085910003516,53027.21484744001 2025-11-18,14:20:23.000,322,11157839,109645,0,1763475622,13884.956554340002,51.467742000000726,53027.221834560005 2025-11-18,14:20:24.000,322,11157778,110045,0,1763475623,13884.970026959993,51.39725069999986,53027.17991184 2025-11-18,14:20:25.000,322,11157833,110245,0,1763475624,13884.976763270002,51.31971026999963,53027.2008732 2025-11-18,14:20:26.000,322,11157864,110245,0,1763475625,13884.963290649997,51.27036636000412,53027.24279592001 2025-11-18,14:20:27.000,322,11157844,110125,0,1763475626,13885.030653749993,51.20692419000261,53027.2358088 2025-11-18,14:20:28.000,322,11157840,110205,0,1763475627,13885.010444819993,51.108236370004306,53027.24978304 2025-11-18,14:20:29.000,322,11157851,110165,0,1763475628,13885.064335299998,51.058892460001516,53027.21484744001 2025-11-18,14:20:30.000,322,11157777,110405,0,1763475629,13885.057598990003,50.99545029000001,53027.221834560005 2025-11-18,14:20:31.000,322,11157752,110165,0,1763475630,13885.084544229998,50.9320081199985,53027.18689896 2025-11-18,14:20:32.000,322,11157809,110125,0,1763475631,13885.091280539993,50.86151682000491,53027.22882168 2025-11-18,14:20:33.000,322,11157733,110085,0,1763475632,13885.091280539993,50.78397639000468,53027.19388608001 2025-11-18,14:20:34.000,322,11157840,109885,0,1763475633,13885.098016849988,50.75577986999997,53027.25677016 2025-11-18,14:20:35.000,322,11157842,110325,0,1763475634,13885.098016849988,50.73463248000189,53027.172924720006 2025-11-18,14:20:36.000,322,11157771,110245,0,1763475635,13885.178852569989,50.69233769999846,53027.131002 2025-11-18,14:20:37.000,322,11157882,110205,0,1763475636,13885.205797809998,50.6852885699991,53027.172924720006 2025-11-18,14:20:38.000,322,11157801,110045,0,1763475637,13885.279897219989,50.67823943999974,53027.14497624001 2025-11-18,14:20:39.000,322,11157831,110485,0,1763475638,13885.306842459999,50.671190310000384,53027.18689896 2025-11-18,14:20:40.000,322,11157855,110205,0,1763475639,13885.347260319999,50.713485090003815,53027.17991184 2025-11-18,14:20:41.000,322,11157776,110245,0,1763475640,13885.434832349994,50.76282899999933,53027.18689896 2025-11-18,14:20:42.000,322,11157823,110165,0,1763475641,13885.44830497,50.7980746500034,53027.16593760001 2025-11-18,14:20:43.000,322,11157788,110165,0,1763475642,13885.56282223999,50.87561508000363,53027.17991184 2025-11-18,14:20:44.000,322,11157792,110085,0,1763475643,13885.58303116999,50.95315551000385,53027.18689896 2025-11-18,14:20:45.000,322,11157760,110325,0,1763475644,13885.657130579995,51.02364681000472,53027.26375728001 2025-11-18,14:20:46.000,322,11157845,110125,0,1763475645,13885.737966299996,51.15053115000046,53027.2358088 2025-11-18,14:20:47.000,322,11157858,110045,0,1763475646,13885.845747259991,51.27741549000348,53027.22882168 2025-11-18,14:20:48.000,322,11157856,110205,0,1763475647,13885.872692500001,51.38315244000114,53027.270744400004 2025-11-18,14:20:49.000,322,11157759,109925,0,1763475648,13885.933319290001,51.4888893899988,53027.319654240004 2025-11-18,14:20:50.000,322,11157764,110285,0,1763475649,13885.960264529996,51.62282286000118,53027.36157696001 2025-11-18,14:20:51.000,322,11157851,110165,0,1763475650,13886.020891319997,51.72151067999948,53027.3755512 2025-11-18,14:20:52.000,322,11157752,110085,0,1763475651,13886.054572870002,51.81314936999843,53027.389525440005 2025-11-18,14:20:53.000,322,11157790,109925,0,1763475652,13886.081518109997,51.91888632000337,53027.389525440005 2025-11-18,14:20:54.000,322,11157820,109965,0,1763475653,13886.074781800002,52.03167240000039,53027.36856408 2025-11-18,14:20:55.000,322,11157783,110325,0,1763475654,13886.121935969997,52.102163700001256,53027.4454224 2025-11-18,14:20:56.000,322,11157813,110125,0,1763475655,13886.108463349992,52.13740934999805,53027.46638376 2025-11-18,14:20:57.000,322,11157755,110365,0,1763475656,13886.108463349992,52.24314630000299,53027.487345120004 2025-11-18,14:20:58.000,322,11157753,110085,0,1763475657,13886.074781800002,52.27134282000043,53027.5152936 2025-11-18,14:20:59.000,322,11157822,110285,0,1763475658,13886.034363940002,52.285441079999146,53027.557216320005 2025-11-18,14:21:00.000,322,11157839,110005,0,1763475659,13886.047836559992,52.327735860002576,53027.56420344 2025-11-18,14:21:01.000,322,11157729,110285,0,1763475660,13886.027627629992,52.299539339997864,53027.59215192 2025-11-18,14:21:02.000,322,11157811,110085,0,1763475661,13886.027627629992,52.285441079999146,53027.56420344 2025-11-18,14:21:03.000,322,11157784,110045,0,1763475662,13885.960264529996,52.25019543000235,53027.5851648 2025-11-18,14:21:04.000,322,11157762,110285,0,1763475663,13885.906374049991,52.1938023900002,53027.54324208 2025-11-18,14:21:05.000,322,11157846,110165,0,1763475664,13885.872692500001,52.12331108999933,53027.557216320005 2025-11-18,14:21:06.000,322,11157792,110165,0,1763475665,13885.852483570001,52.03872152999975,53027.64804888001 2025-11-18,14:21:07.000,322,11157782,110165,0,1763475666,13885.778384159996,51.982328490004875,53027.57817768001 2025-11-18,14:21:08.000,322,11157773,109885,0,1763475667,13885.83227464,51.91888632000337,53027.5152936 2025-11-18,14:21:09.000,322,11157861,110045,0,1763475668,13885.81206571,51.82019849999779,53027.52926784001 2025-11-18,14:21:10.000,322,11157859,110045,0,1763475669,13885.73122999,51.763805460002914,53027.54324208 2025-11-18,14:21:11.000,322,11157757,110245,0,1763475670,13885.73122999,51.658068509997975,53027.52228072 2025-11-18,14:21:12.000,322,11157833,110325,0,1763475671,13885.71102106,51.55233156000031,53027.47337088 2025-11-18,14:21:13.000,322,11157857,110405,0,1763475672,13885.73122999,51.5029876500048,53027.52926784001 2025-11-18,14:21:14.000,322,11157792,110245,0,1763475673,13885.73122999,51.467742000000726,53027.55022920001 2025-11-18,14:21:15.000,322,11157799,110085,0,1763475674,13885.74470260999,51.42544722000457,53027.52228072 2025-11-18,14:21:16.000,322,11157803,110205,0,1763475675,13885.798593089996,51.37610331000178,53027.52926784001 2025-11-18,14:21:17.000,322,11157840,110085,0,1763475676,13885.825538329991,51.347906790004345,53027.5152936 2025-11-18,14:21:18.000,322,11157738,109845,0,1763475677,13885.886165119991,51.38315244000114,53027.47337088 2025-11-18,14:21:19.000,322,11157790,110405,0,1763475678,13885.906374049991,51.354955920003704,53027.508306480006 2025-11-18,14:21:20.000,322,11157772,110205,0,1763475679,13885.973737150001,51.43249635000393,53027.5152936 2025-11-18,14:21:21.000,322,11157773,110005,0,1763475680,13886.101727039997,51.481840259999444,53027.459396640006 2025-11-18,14:21:22.000,322,11157738,110205,0,1763475681,13886.155617520002,51.49593851999816,53027.57119056 2025-11-18,14:21:23.000,322,11157846,110125,0,1763475682,13886.222980619998,51.58052807999775,53027.57817768001 2025-11-18,14:21:24.000,322,11157843,110205,0,1763475683,13886.391388369993,51.67921590000333,53027.54324208 2025-11-18,14:21:25.000,322,11157774,110005,0,1763475684,13886.431806229994,51.77085459000227,53027.55022920001 2025-11-18,14:21:26.000,322,11157864,110205,0,1763475685,13886.499169329989,51.876591539999936,53027.63407464 2025-11-18,14:21:27.000,322,11157754,110125,0,1763475686,13886.62042290999,51.989377620004234,53027.627087520006 2025-11-18,14:21:28.000,322,11157887,110245,0,1763475687,13886.694522319995,52.06691805000446,53027.63407464 2025-11-18,14:21:29.000,322,11157818,109965,0,1763475688,13886.795566969995,52.18675326000084,53027.63407464 2025-11-18,14:21:30.000,322,11157792,110085,0,1763475689,13886.86966638,52.27839194999979,53027.63407464 2025-11-18,14:21:31.000,322,11157848,110405,0,1763475690,13886.98418364999,52.384128900004725,53027.64106176 2025-11-18,14:21:32.000,322,11157803,110045,0,1763475691,13887.071755680001,52.48281672000303,53027.78779128001 2025-11-18,14:21:33.000,322,11157858,109845,0,1763475692,13887.065019369991,52.525111499999184,53027.75285568 2025-11-18,14:21:34.000,322,11157829,110045,0,1763475693,13887.159327709996,52.60970105999877,53027.80875264 2025-11-18,14:21:35.000,322,11157784,110165,0,1763475694,13887.226690809992,52.623799320004764,53027.86464960001 2025-11-18,14:21:36.000,322,11157875,110125,0,1763475695,13887.246899739992,52.70838888000435,53027.85067536 2025-11-18,14:21:37.000,322,11157763,110245,0,1763475696,13887.334471770002,52.701339749997715,53027.87163672 2025-11-18,14:21:38.000,322,11157784,110045,0,1763475697,13887.327735459992,52.72953627000243,53027.94849504 2025-11-18,14:21:39.000,322,11157827,110245,0,1763475698,13887.334471770002,52.72953627000243,53027.962469280006 2025-11-18,14:21:40.000,322,11157862,109885,0,1763475699,13887.374889630002,52.743634530001145,53028.011379120006 2025-11-18,14:21:41.000,322,11157865,110085,0,1763475700,13887.395098560002,52.70838888000435,53028.00439200001 2025-11-18,14:21:42.000,322,11157863,110285,0,1763475701,13887.368153319992,52.66609410000092,53028.0742632 2025-11-18,14:21:43.000,322,11157854,110045,0,1763475702,13887.381625939997,52.64494671000284,53028.11618592 2025-11-18,14:21:44.000,322,11157789,110045,0,1763475703,13887.374889630002,52.54625889000454,53028.08823744 2025-11-18,14:21:45.000,322,11157876,109885,0,1763475704,13887.280581289997,52.47576759000367,53028.10221168001 2025-11-18,14:21:46.000,322,11157776,110285,0,1763475705,13887.253636050002,52.41937455000152,53028.11618592 2025-11-18,14:21:47.000,322,11157830,110165,0,1763475706,13887.260372359997,52.285441079999146,53028.17208288001 2025-11-18,14:21:48.000,322,11157855,110245,0,1763475707,13887.172800330001,52.27134282000043,53028.11618592 2025-11-18,14:21:49.000,322,11157856,110405,0,1763475708,13887.159327709996,52.17265500000212,53028.12317304001 2025-11-18,14:21:50.000,322,11157894,110085,0,1763475709,13887.159327709996,52.0951145700019,53028.11618592 2025-11-18,14:21:51.000,322,11157770,110005,0,1763475710,13887.091964610001,51.982328490004875,53028.16509576 2025-11-18,14:21:52.000,322,11157785,110045,0,1763475711,13887.065019369991,51.890689799998654,53028.12317304001 2025-11-18,14:21:53.000,322,11157844,110165,0,1763475712,13887.044810439991,51.79905110999971,53028.158108640004 2025-11-18,14:21:54.000,322,11157788,110245,0,1763475713,13887.038074129996,51.67216677000397,53028.16509576 2025-11-18,14:21:55.000,322,11157789,110325,0,1763475714,13887.058283059996,51.59462634000374,53028.130160160006 2025-11-18,14:21:56.000,322,11157783,110645,0,1763475715,13887.071755680001,51.54528243000095,53028.16509576 2025-11-18,14:21:57.000,322,11157758,109685,0,1763475716,13887.091964610001,51.467742000000726,53028.130160160006 2025-11-18,14:21:58.000,322,11157872,110285,0,1763475717,13887.085228299991,51.42544722000457,53028.16509576 2025-11-18,14:21:59.000,322,11157863,110125,0,1763475718,13887.159327709996,51.39725069999986,53028.109198800004 2025-11-18,14:22:00.000,322,11157773,110165,0,1763475719,13887.226690809992,51.34085765999771,53028.130160160006 2025-11-18,14:22:01.000,322,11157877,110165,0,1763475720,13887.267108669992,51.291513750002196,53028.13714728 2025-11-18,14:22:02.000,322,11157800,110125,0,1763475721,13887.327735459992,51.31266114000027,53028.17208288001 2025-11-18,14:22:03.000,322,11157854,110205,0,1763475722,13887.408571179993,51.34085765999771,53028.10221168001 2025-11-18,14:22:04.000,322,11157833,109805,0,1763475723,13887.442252729998,51.34085765999771,53028.158108640004 2025-11-18,14:22:05.000,322,11157771,109885,0,1763475724,13887.550033689993,51.42544722000457,53028.13714728 2025-11-18,14:22:06.000,322,11157772,110325,0,1763475725,13887.590451549993,51.481840259999444,53028.158108640004 2025-11-18,14:22:07.000,322,11157810,110125,0,1763475726,13887.651078339994,51.5029876500048,53028.10221168001 2025-11-18,14:22:08.000,322,11157763,110485,0,1763475727,13887.75885929999,51.58052807999775,53028.2140056 2025-11-18,14:22:09.000,322,11157774,110205,0,1763475728,13887.79927715999,51.6016754700031,53028.227979840005 2025-11-18,14:22:10.000,322,11157883,110045,0,1763475729,13887.853167639994,51.68626503000269,53028.20003136001 2025-11-18,14:22:11.000,322,11157776,110085,0,1763475730,13887.85990394999,51.749707200004195,53028.24195408 2025-11-18,14:22:12.000,322,11157834,109885,0,1763475731,13887.86664026,51.77085459000227,53028.20003136001 2025-11-18,14:22:13.000,322,11157817,110485,0,1763475732,13887.85990394999,51.82724763000442,53028.24195408 2025-11-18,14:22:14.000,322,11157801,110205,0,1763475733,13887.873376569994,51.89773892999801,53028.276889680004 2025-11-18,14:22:15.000,322,11157771,110405,0,1763475734,13887.83969501999,51.90478806000465,53028.24894120001 2025-11-18,14:22:16.000,322,11157849,110165,0,1763475735,13887.81948608999,51.95413197000016,53028.30483816 2025-11-18,14:22:17.000,322,11157782,110285,0,1763475736,13887.84643133,51.99642675000359,53028.36073512 2025-11-18,14:22:18.000,322,11157820,110005,0,1763475737,13887.745386679999,52.01757414000167,53028.33977376001 2025-11-18,14:22:19.000,322,11157775,109965,0,1763475738,13887.718441439989,52.02462327000103,53028.36073512 2025-11-18,14:22:20.000,322,11157757,110285,0,1763475739,13887.745386679999,52.052819789998466,53028.395670720005 2025-11-18,14:22:21.000,322,11157823,110205,0,1763475740,13887.725177749999,52.02462327000103,53028.33977376001 2025-11-18,14:22:22.000,322,11157809,110085,0,1763475741,13887.711705129994,51.989377620004234,53028.40265784 2025-11-18,14:22:23.000,322,11157807,109885,0,1763475742,13887.704968819999,51.95413197000016,53028.43060632 2025-11-18,14:22:24.000,322,11157786,109925,0,1763475743,13887.684759889999,51.90478806000465,53028.36772224001 2025-11-18,14:22:25.000,322,11157838,109845,0,1763475744,13887.630869409993,51.890689799998654,53028.37470936 2025-11-18,14:22:26.000,322,11157758,109925,0,1763475745,13887.698232509989,51.86249328000122,53028.43759344001 2025-11-18,14:22:27.000,322,11157888,110285,0,1763475746,13887.671287269994,51.763805460002914,53028.40964496 2025-11-18,14:22:28.000,322,11157839,110245,0,1763475747,13887.657814649989,51.700363290001405,53028.465541920006 2025-11-18,14:22:29.000,322,11157799,110125,0,1763475748,13887.752122989994,51.62987199000054,53028.40964496 2025-11-18,14:22:30.000,322,11157797,110005,0,1763475749,13887.718441439989,51.5029876500048,53028.47951616 2025-11-18,14:22:31.000,322,11157810,110205,0,1763475750,13887.684759889999,51.43249635000393,53028.45156768 2025-11-18,14:22:32.000,322,11157868,110165,0,1763475751,13887.752122989994,51.33380852999835,53028.395670720005 2025-11-18,14:22:33.000,322,11157790,110205,0,1763475752,13887.75885929999,51.20692419000261,53028.493490400004 2025-11-18,14:22:34.000,322,11157883,110045,0,1763475753,13887.731914059994,51.08708897999895,53028.45855480001 2025-11-18,14:22:35.000,322,11157868,109965,0,1763475754,13887.792540849994,50.96020464000321,53028.50746464001 2025-11-18,14:22:36.000,322,11157783,110205,0,1763475755,13887.75885929999,50.86151682000491,53028.48650328001 2025-11-18,14:22:37.000,322,11157771,110045,0,1763475756,13887.772331919994,50.75577986999997,53028.45855480001 2025-11-18,14:22:38.000,322,11157838,110125,0,1763475757,13887.752122989994,50.62184640000487,53028.41663208001 2025-11-18,14:22:39.000,322,11157850,110045,0,1763475758,13887.75885929999,50.50906032000057,53028.47252904 2025-11-18,14:22:40.000,322,11157806,110165,0,1763475759,13887.711705129994,50.36807771999884,53028.52143888 2025-11-18,14:22:41.000,322,11157751,110045,0,1763475760,13887.644342029998,50.255291640001815,53028.465541920006 2025-11-18,14:22:42.000,322,11157820,110085,0,1763475761,13887.583715239998,50.14250556000479,53028.54240024 2025-11-18,14:22:43.000,322,11157758,110405,0,1763475762,13887.550033689993,49.973326439998345,53028.493490400004 2025-11-18,14:22:44.000,322,11157801,110085,0,1763475763,13887.550033689993,49.86758949000068,53028.45855480001 2025-11-18,14:22:45.000,322,11157855,110285,0,1763475764,13887.509615829993,49.76185254000302,53028.493490400004 2025-11-18,14:22:46.000,322,11157754,110405,0,1763475765,13887.469197969993,49.69841037000151,53028.48650328001 2025-11-18,14:22:47.000,322,11157795,110205,0,1763475766,13887.489406899993,49.613820810001926,53028.47951616 2025-11-18,14:22:58.000,322,11157845,110005,0,1763475777,13887.893585499995,50.27643902999989,53028.45156768 2025-11-18,14:22:59.000,322,11157876,110245,0,1763475778,13888.04178431999,50.38922511000419,53028.43759344001 2025-11-18,14:23:00.000,322,11157862,110045,0,1763475779,13888.136092659995,50.53725683999801,53028.41663208001 2025-11-18,14:23:01.000,322,11157818,110245,0,1763475780,13888.237137309996,50.6852885699991,53028.493490400004 2025-11-18,14:23:02.000,322,11157851,110205,0,1763475781,13888.297764099996,50.79102552000404,53028.45855480001 2025-11-18,14:23:03.000,322,11157775,110205,0,1763475782,13888.344918269991,50.91790985999978,53028.54938736 2025-11-18,14:23:04.000,322,11157836,110165,0,1763475783,13888.358390889996,50.96725377000257,53028.528426 2025-11-18,14:23:05.000,322,11157767,110125,0,1763475784,13888.405545059992,51.03069594000408,53028.58432296001 2025-11-18,14:23:06.000,322,11157782,110405,0,1763475785,13888.365127199992,51.03774507000344,53028.612271440004 2025-11-18,14:23:07.000,322,11157797,110365,0,1763475786,13888.358390889996,51.058892460001516,53028.64720704 2025-11-18,14:23:18.000,322,11157852,110005,0,1763475797,13887.017865199996,49.5010347300049,53028.67515552001 2025-11-18,14:23:19.000,322,11157776,110045,0,1763475798,13886.876402689995,49.35300300000381,53028.661181280004 2025-11-18,14:23:20.000,322,11157831,110365,0,1763475799,13886.755149109995,49.162676489999285,53028.59131008 2025-11-18,14:23:21.000,322,11157767,110125,0,1763475800,13886.70125862999,48.96530085000268,53028.58432296001 2025-11-18,14:23:22.000,322,11157753,110125,0,1763475801,13886.606950289999,48.82431825000094,53028.528426 2025-11-18,14:23:23.000,322,11157840,110125,0,1763475802,13886.566532429999,48.66923739000049,53028.493490400004 2025-11-18,14:23:24.000,322,11157803,110685,0,1763475803,13886.512641949994,48.54235305000475,53028.43759344001 2025-11-18,14:23:25.000,322,11157853,109805,0,1763475804,13886.478960399989,48.401370450003014,53028.40265784 2025-11-18,14:23:26.000,322,11157784,110045,0,1763475805,13886.438542539989,48.337928280001506,53028.38868360001 2025-11-18,14:23:27.000,322,11157847,110085,0,1763475806,13886.431806229994,48.30268263000471,53028.38868360001 2025-11-18,14:23:28.000,322,11157827,110245,0,1763475807,13886.438542539989,48.24628959000256,53028.38169648 2025-11-18,14:23:29.000,322,11157860,109925,0,1763475808,13886.452015159994,48.19694567999977,53028.33278664 2025-11-18,14:23:30.000,322,11157847,110365,0,1763475809,13886.512641949994,48.21104393999849,53028.297851040006 2025-11-18,14:23:31.000,322,11157799,110205,0,1763475810,13886.532850879994,48.27448611,53028.33278664 2025-11-18,14:23:32.000,322,11157851,110005,0,1763475811,13886.606950289999,48.31678089000343,53028.31182528 2025-11-18,14:23:33.000,322,11157789,110285,0,1763475812,13886.68778601,48.41546871000173,53028.227979840005 2025-11-18,14:23:34.000,322,11157873,110165,0,1763475813,13886.734940179995,48.4859600100026,53028.19304424 2025-11-18,14:23:35.000,322,11157824,110005,0,1763475814,13886.815775899995,48.61284434999834,53028.17208288001 2025-11-18,14:23:36.000,322,11157852,109805,0,1763475815,13886.88313899999,48.697433909997926,53028.23496696 2025-11-18,14:23:37.000,322,11157792,110165,0,1763475816,13886.98418364999,48.87366216000373,53028.22099272001 2025-11-18,14:23:39.000,322,11157791,110365,0,1763475818,13887.004392579991,48.993497370000114,53028.20003136001 2025-11-18,14:23:39.000,322,11157782,110245,0,1763475818,13887.166064019992,49.155627359999926,53028.24195408 2025-11-18,14:23:40.000,322,11157868,110245,0,1763475819,13887.199745569997,49.27546257000358,53028.23496696 2025-11-18,14:23:41.000,322,11157857,110565,0,1763475820,13887.246899739992,49.42349430000468,53028.31881240001 2025-11-18,14:23:42.000,322,11157809,110045,0,1763475821,13887.334471770002,49.571526029998495,53028.276889680004 2025-11-18,14:23:43.000,322,11157855,110285,0,1763475822,13887.341208079997,49.64201732999936,53028.325799520004 2025-11-18,14:23:44.000,322,11157766,110245,0,1763475823,13887.395098560002,49.76185254000302,53028.31881240001 2025-11-18,14:23:45.000,322,11157863,110125,0,1763475824,13887.395098560002,49.797098189999815,53028.33278664 2025-11-18,14:23:46.000,322,11157746,110285,0,1763475825,13887.415307490002,49.92398253000283,53028.31881240001 2025-11-18,14:23:47.000,322,11157833,110285,0,1763475826,13887.455725350002,49.980375569997705,53028.38169648 2025-11-18,14:23:48.000,322,11157789,110245,0,1763475827,13887.401834869997,49.95922817999963,53028.38868360001 2025-11-18,14:23:49.000,322,11157855,110245,0,1763475828,13887.347944389992,49.973326439998345,53028.40964496 2025-11-18,14:23:50.000,322,11157785,110125,0,1763475829,13887.314262840002,49.91693340000347,53028.45855480001 2025-11-18,14:23:51.000,322,11157754,110325,0,1763475830,13887.246899739992,49.846442100002605,53028.465541920006 2025-11-18,14:23:52.000,322,11157806,110245,0,1763475831,13887.240163429997,49.81119644999853,53028.514451760006 2025-11-18,14:23:53.000,322,11157771,110125,0,1763475832,13887.172800330001,49.71250863000023,53028.48650328001 2025-11-18,14:23:54.000,322,11157870,110005,0,1763475833,13887.098700919996,49.59972255000321,53028.465541920006 2025-11-18,14:23:55.000,322,11157815,110165,0,1763475834,13887.078491989996,49.50808386000426,53028.465541920006 2025-11-18,14:23:56.000,322,11157786,110165,0,1763475835,13886.99091996,49.331855609998456,53028.43759344001 2025-11-18,14:23:57.000,322,11157809,110405,0,1763475836,13886.94376578999,49.190873010004,53028.465541920006 2025-11-18,14:23:58.000,322,11157839,110285,0,1763475837,13886.88987531,49.01464475999819,53028.43759344001 2025-11-18,14:23:59.000,322,11157780,110165,0,1763475838,13886.84945745,48.85251476999838,53028.45156768 2025-11-18,14:24:00.000,322,11157736,110005,0,1763475839,13886.78883066,48.70448304000456,53028.38868360001 2025-11-18,14:24:01.000,322,11157830,109965,0,1763475840,13886.70799494,48.54940218000411,53028.40265784 2025-11-18,14:24:02.000,322,11157771,110405,0,1763475841,13886.66084076999,48.394321320003655,53028.4236192 2025-11-18,14:24:03.000,322,11157821,110205,0,1763475842,13886.64063183999,48.24628959000256,53028.37470936 2025-11-18,14:24:04.000,322,11157792,110165,0,1763475843,13886.532850879994,48.09120873000211,53028.325799520004 2025-11-18,14:24:05.000,322,11157777,110165,0,1763475844,13886.458751469989,47.985471780004445,53028.33278664 2025-11-18,14:24:06.000,322,11157860,109925,0,1763475845,13886.425069919998,47.83744005000335,53028.26291544 2025-11-18,14:24:07.000,322,11157823,110165,0,1763475846,13886.411597299993,47.73875222999777,53028.23496696 2025-11-18,14:24:08.000,322,11157888,110165,0,1763475847,13886.337497889988,47.66121180000482,53028.20701848 2025-11-18,14:24:09.000,322,11157854,110125,0,1763475848,13886.344234199998,47.61891702000139,53028.20003136001 2025-11-18,14:24:10.000,322,11157766,110005,0,1763475849,13886.324025269998,47.59776963000331,53028.2140056 2025-11-18,14:24:11.000,322,11157772,110085,0,1763475850,13886.310552649993,47.57662223999796,53028.16509576 2025-11-18,14:24:12.000,322,11157840,110005,0,1763475851,13886.297080029988,47.590720500003954,53028.130160160006 2025-11-18,14:24:13.000,322,11157820,109925,0,1763475852,13886.297080029988,47.590720500003954,53028.1441344 2025-11-18,14:24:14.000,322,11157854,110245,0,1763475853,13886.310552649993,47.67531006000354,53028.1441344 2025-11-18,14:24:15.000,322,11157875,110165,0,1763475854,13886.317288959988,47.73170309999841,53028.03234048001 2025-11-18,14:24:16.000,322,11157802,110325,0,1763475855,13886.357706819988,47.816292659998,53028.06727608 2025-11-18,14:24:17.000,322,11157871,110125,0,1763475856,13886.350970509993,47.943177000001015,53028.02535336 2025-11-18,14:24:18.000,322,11157776,110165,0,1763475857,13886.398124679989,48.07711047000339,53028.04631472 2025-11-18,14:24:19.000,322,11157777,110325,0,1763475858,13886.478960399989,48.168749160002335,53028.04631472 2025-11-18,14:24:20.000,322,11157869,110045,0,1763475859,13886.546323499999,48.30268263000471,53028.03234048001 2025-11-18,14:24:21.000,322,11157835,109725,0,1763475860,13886.613686599994,48.44366522999917,53027.97644352 2025-11-18,14:24:22.000,322,11157751,110205,0,1763475861,13886.66084076999,48.61284434999834,53027.97644352 2025-11-18,14:24:23.000,322,11157754,110205,0,1763475862,13886.70799494,48.746777820000716,53028.06727608 2025-11-18,14:24:24.000,322,11157859,109965,0,1763475863,13886.74167648999,48.89480955000181,53028.0742632 2025-11-18,14:24:25.000,322,11157809,110205,0,1763475864,13886.755149109995,49.00054649999947,53028.06727608 2025-11-18,14:24:26.000,322,11157828,110165,0,1763475865,13886.82251220999,49.169725619998644,53028.08823744 2025-11-18,14:24:27.000,322,11157846,110245,0,1763475866,13886.856193759995,49.25431517999823,53028.060288960005 2025-11-18,14:24:28.000,322,11157857,109565,0,1763475867,13886.88987531,49.35300300000381,53028.13714728 2025-11-18,14:24:29.000,322,11157849,110245,0,1763475868,13886.93029317,49.45873995000147,53028.130160160006 2025-11-18,14:24:30.000,322,11157806,110205,0,1763475869,13886.88313899999,49.5010347300049,53028.26990256001 2025-11-18,14:24:31.000,322,11157771,110245,0,1763475870,13886.86966638,49.49398559999827,53028.18605712 2025-11-18,14:24:32.000,322,11157870,110245,0,1763475871,13886.82924852,49.52923125000234,53028.2140056 2025-11-18,14:24:33.000,322,11157834,110245,0,1763475872,13886.76188541999,49.45873995000147,53028.227979840005 2025-11-18,14:24:34.000,322,11157884,110005,0,1763475873,13886.72820387,49.430543430004036,53028.22099272001 2025-11-18,14:24:35.000,322,11157767,110285,0,1763475874,13886.66084076999,49.36710126000253,53028.227979840005 2025-11-18,14:24:36.000,322,11157848,110445,0,1763475875,13886.532850879994,49.30365909000102,53028.25592832 2025-11-18,14:24:37.000,322,11157831,110205,0,1763475876,13886.465487779999,49.219069530001434,53028.25592832 2025-11-18,14:24:38.000,322,11157791,110005,0,1763475877,13886.256662170003,49.14152910000121,53028.20003136001 2025-11-18,14:24:39.000,322,11157881,110085,0,1763475878,13886.115199660002,48.993497370000114,53028.22099272001 2025-11-18,14:24:40.000,322,11157868,110285,0,1763475879,13885.993946080001,48.88776042000245,53028.20003136001 2025-11-18,14:24:41.000,322,11157760,110325,0,1763475880,13885.83227464,48.732679560002,53028.1441344 2025-11-18,14:24:42.000,322,11157837,110125,0,1763475881,13885.677339509995,48.570549570002186,53028.130160160006 2025-11-18,14:24:43.000,322,11157848,110325,0,1763475882,13885.54261330999,48.45071435999853,53028.12317304001 2025-11-18,14:24:44.000,322,11157746,110205,0,1763475883,13885.42135972999,48.288584369998716,53028.0742632 2025-11-18,14:24:45.000,322,11157873,110205,0,1763475884,13885.252951979994,48.161700030002976,53028.06727608 2025-11-18,14:24:46.000,322,11157794,110085,0,1763475885,13885.158643639988,48.0277665600006,53028.04631472 2025-11-18,14:24:47.000,322,11157781,109965,0,1763475886,13885.071071609993,47.943177000001015,53028.011379120006 2025-11-18,14:24:48.000,322,11157909,110165,0,1763475887,13884.990235889993,47.83039092000399,53027.87862384 2025-11-18,14:24:49.000,322,11157773,110165,0,1763475888,13884.970026959993,47.759899620003125,53027.843688240006 2025-11-18,14:24:50.000,322,11157826,110085,0,1763475889,13884.956554340002,47.73170309999841,53027.90657232 2025-11-18,14:24:51.000,322,11157846,110285,0,1763475890,13884.943081719997,47.67531006000354,53027.843688240006 2025-11-18,14:24:52.000,322,11157759,110165,0,1763475891,13884.996972200002,47.69645745000162,53027.80875264 2025-11-18,14:24:53.000,322,11157795,110245,0,1763475892,13885.050862679993,47.80219439999928,53027.7598428 2025-11-18,14:24:54.000,322,11157768,110245,0,1763475893,13885.098016849988,47.83039092000399,53027.773817040004 2025-11-18,14:24:55.000,322,11157838,110565,0,1763475894,13885.199061499989,47.929078740002296,53027.71093296 2025-11-18,14:24:56.000,322,11157805,109885,0,1763475895,13885.300106149989,48.04186481999932,53027.73189432 2025-11-18,14:24:57.000,322,11157828,110245,0,1763475896,13885.394414489994,48.18989655000041,53027.66202312 2025-11-18,14:24:58.000,322,11157828,110085,0,1763475897,13885.54934962,48.337928280001506,53027.70394584 2025-11-18,14:24:59.000,322,11157796,110125,0,1763475898,13885.71102106,48.49300914000196,53027.66901024001 2025-11-18,14:25:00.000,322,11157842,110245,0,1763475899,13885.81206571,48.65513913000177,53027.70394584 2025-11-18,14:25:01.000,322,11157818,110365,0,1763475900,13885.892901430001,48.82431825000094,53027.71093296 2025-11-18,14:25:02.000,322,11157827,110245,0,1763475901,13886.054572870002,49.00054649999947,53027.66202312 2025-11-18,14:25:03.000,322,11157784,110205,0,1763475902,13886.135408590002,49.12743084000249,53027.6899716 2025-11-18,14:25:04.000,322,11157782,110325,0,1763475903,13886.209507999993,49.31070822000038,53027.80176552 2025-11-18,14:25:05.000,322,11157799,110325,0,1763475904,13886.283607409998,49.395297779999964,53027.7598428 2025-11-18,14:25:06.000,322,11157768,110045,0,1763475905,13886.297080029988,49.564476899999136,53027.74586856001 2025-11-18,14:25:07.000,322,11157841,110405,0,1763475906,13886.303816339998,49.71955775999959,53027.773817040004 2025-11-18,14:25:08.000,322,11157801,109685,0,1763475907,13886.297080029988,49.81119644999853,53027.85067536 2025-11-18,14:25:09.000,322,11157775,110085,0,1763475908,13886.283607409998,49.87463862000004,53027.85067536 2025-11-18,14:25:10.000,322,11157795,110165,0,1763475909,13886.216244310002,49.95217905000027,53027.8995852 2025-11-18,14:25:11.000,322,11157853,110245,0,1763475910,13886.175826450002,49.95922817999963,53027.87163672 2025-11-18,14:25:12.000,322,11157761,109965,0,1763475911,13886.094990730002,49.95922817999963,53027.85067536 2025-11-18,14:25:13.000,322,11157788,110565,0,1763475912,13886.027627629992,49.966277309998986,53027.88561096001 2025-11-18,14:25:14.000,322,11157818,110165,0,1763475913,13885.946791909992,49.93103166000219,53027.892598080005 2025-11-18,14:25:15.000,322,11157772,110205,0,1763475914,13885.852483570001,49.8816877499994,53027.941507920004 2025-11-18,14:25:16.000,322,11157844,110245,0,1763475915,13885.73122999,49.81824557999789,53027.93452080001 2025-11-18,14:25:17.000,322,11157836,110285,0,1763475916,13885.576294859995,49.70545950000087,53027.8995852 2025-11-18,14:25:18.000,322,11157831,110085,0,1763475917,13885.475250209995,49.59972255000321,53027.91355944001 2025-11-18,14:25:19.000,322,11157784,109965,0,1763475918,13885.374205559994,49.55037864000042,53027.91355944001 2025-11-18,14:25:20.000,322,11157873,110205,0,1763475919,13885.293369839994,49.40939603999868,53027.86464960001 2025-11-18,14:25:21.000,322,11157810,110125,0,1763475920,13885.172116259993,49.30365909000102,53027.87862384 2025-11-18,14:25:22.000,322,11157776,110405,0,1763475921,13885.057598990003,49.23316779000015,53027.81573976001 2025-11-18,14:25:23.000,322,11157864,109925,0,1763475922,13884.983499579997,49.13447997000185,53027.85766248 2025-11-18,14:25:24.000,322,11157852,110285,0,1763475923,13885.044126369998,49.04989041000226,53027.78080416 2025-11-18,14:25:25.000,322,11157807,110165,0,1763475924,13884.983499579997,48.91595693999989,53027.80176552 2025-11-18,14:25:26.000,322,11157858,109965,0,1763475925,13884.983499579997,48.90185868000117,53027.75285568 2025-11-18,14:25:27.000,322,11157833,109925,0,1763475926,13885.003708509998,48.810219990002224,53027.66901024001 2025-11-18,14:25:28.000,322,11157857,110245,0,1763475927,13884.976763270002,48.746777820000716,53027.64106176 2025-11-18,14:25:29.000,322,11157773,110205,0,1763475928,13885.077807919988,48.71153217000392,53027.59215192 2025-11-18,14:25:30.000,322,11157855,110405,0,1763475929,13885.098016849988,48.71153217000392,53027.62010040001 2025-11-18,14:25:31.000,322,11157841,110085,0,1763475930,13885.172116259993,48.71153217000392,53027.64106176 2025-11-18,14:25:32.000,322,11157797,110245,0,1763475931,13885.252951979994,48.73972869000136,53027.57817768001 2025-11-18,14:25:33.000,322,11157878,110085,0,1763475932,13885.333787699994,48.73972869000136,53027.59215192 2025-11-18,14:25:34.000,322,11157796,110245,0,1763475933,13885.394414489994,48.810219990002224,53027.57119056 2025-11-18,14:25:35.000,322,11157827,110405,0,1763475934,13885.50219544999,48.91595693999989,53027.62010040001 2025-11-18,14:25:36.000,322,11157912,110325,0,1763475935,13885.54261330999,49.04989041000226,53027.63407464 2025-11-18,14:25:37.000,322,11157803,110045,0,1763475936,13885.65039427,49.13447997000185,53027.64106176 2025-11-18,14:25:38.000,322,11157875,110045,0,1763475937,13885.71102106,49.212020400002075,53027.63407464 2025-11-18,14:25:39.000,322,11157773,110045,0,1763475938,13885.75143892,49.29660996000166,53027.655036000004 2025-11-18,14:25:40.000,322,11157881,110405,0,1763475939,13885.859219879996,49.41644516999804,53027.66901024001 2025-11-18,14:25:41.000,322,11157769,110045,0,1763475940,13885.892901430001,49.45873995000147,53027.675997360006 2025-11-18,14:25:42.000,322,11157795,110165,0,1763475941,13885.940055599996,49.613820810001926,53027.69695872001 2025-11-18,14:25:43.000,322,11157900,109965,0,1763475942,13885.960264529996,49.76890167000238,53027.724907200005 2025-11-18,14:25:44.000,322,11157860,110245,0,1763475943,13885.960264529996,49.81824557999789,53027.76682992001 2025-11-18,14:25:45.000,322,11157898,110245,0,1763475944,13885.913110360001,49.92398253000283,53027.73189432 2025-11-18,14:25:46.000,322,11157809,110285,0,1763475945,13885.906374049991,49.980375569997705,53027.773817040004 2025-11-18,14:25:47.000,322,11157770,110205,0,1763475946,13885.872692500001,50.10021078000136,53027.80176552 2025-11-18,14:25:48.000,322,11157869,110085,0,1763475947,13885.859219879996,50.15660382000351,53027.80875264 2025-11-18,14:25:49.000,322,11157859,110045,0,1763475948,13885.76491153999,50.205947729999025,53027.829714 2025-11-18,14:25:50.000,322,11157854,110205,0,1763475949,13885.68407581999,50.255291640001815,53027.85766248 2025-11-18,14:25:51.000,322,11157799,110285,0,1763475950,13885.62344902999,50.29053728999861,53027.85766248 2025-11-18,14:25:52.000,322,11157849,110125,0,1763475951,13885.56955855,50.33283207000204,53027.80875264 2025-11-18,14:25:53.000,322,11157754,110045,0,1763475952,13885.455041279994,50.3398812000014,53027.88561096001 2025-11-18,14:25:54.000,322,11157881,109725,0,1763475953,13885.394414489994,50.311684680003964,53027.892598080005 2025-11-18,14:25:55.000,322,11157872,110205,0,1763475954,13885.300106149989,50.304635550004605,53027.91355944001 2025-11-18,14:25:56.000,322,11157885,110245,0,1763475955,13885.252951979994,50.304635550004605,53027.88561096001 2025-11-18,14:25:57.000,322,11157898,110205,0,1763475956,13885.178852569989,50.248242510002456,53027.87862384 2025-11-18,14:25:58.000,322,11157806,110365,0,1763475957,13885.071071609993,50.18480034000095,53027.87862384 2025-11-18,14:25:59.000,322,11157762,110245,0,1763475958,13885.077807919988,50.14955469000415,53027.8995852 2025-11-18,14:26:00.000,322,11157808,110165,0,1763475959,13885.017181130002,50.093161650002,53027.78779128001 2025-11-18,14:26:01.000,322,11157821,110325,0,1763475960,13884.936345410002,50.05086686999857,53027.822726880004 2025-11-18,14:26:02.000,322,11157782,110165,0,1763475961,13884.922872789997,49.973326439998345,53027.85067536 2025-11-18,14:26:03.000,322,11157782,110085,0,1763475962,13884.936345410002,49.93808079000155,53027.822726880004 2025-11-18,14:26:04.000,322,11157794,110245,0,1763475963,13884.895927550002,49.87463862000004,53027.773817040004 2025-11-18,14:26:05.000,322,11157831,110205,0,1763475964,13884.895927550002,49.797098189999815,53027.78779128001 2025-11-18,14:26:06.000,322,11157809,109885,0,1763475965,13884.895927550002,49.797098189999815,53027.78080416 2025-11-18,14:26:07.000,322,11157792,110045,0,1763475966,13884.963290649997,49.7829999300011,53027.773817040004 2025-11-18,14:26:18.000,322,11157824,110485,0,1763475977,13885.83227464,49.9944738300037,53027.80875264 2025-11-18,14:26:19.000,322,11157833,110485,0,1763475978,13885.852483570001,49.973326439998345,53027.80176552 2025-11-18,14:26:20.000,322,11157770,110125,0,1763475979,13885.892901430001,50.036768609999854,53027.80875264 2025-11-18,14:26:21.000,322,11157835,110205,0,1763475980,13885.980473459997,50.079063390003284,53027.81573976001 2025-11-18,14:26:22.000,322,11157787,110285,0,1763475981,13885.946791909992,50.04381773999921,53027.829714 2025-11-18,14:26:23.000,322,11157864,110165,0,1763475982,13885.973737150001,50.072014260003925,53027.8995852 2025-11-18,14:26:24.000,322,11157837,110325,0,1763475983,13886.068045489992,50.05791599999793,53027.93452080001 2025-11-18,14:26:25.000,322,11157802,110045,0,1763475984,13886.047836559992,50.05086686999857,53027.941507920004 2025-11-18,14:26:26.000,322,11157888,110165,0,1763475985,13886.047836559992,50.05086686999857,53027.92753368 2025-11-18,14:26:27.000,322,11157860,110325,0,1763475986,13886.121935969997,50.029719480000495,53027.98343064001 2025-11-18,14:26:28.000,322,11157888,109925,0,1763475987,13886.047836559992,50.015621220001776,53027.95548216001 2025-11-18,14:26:29.000,322,11157862,109765,0,1763475988,13886.027627629992,49.980375569997705,53027.95548216001 2025-11-18,14:26:30.000,322,11157868,110005,0,1763475989,13886.020891319997,49.973326439998345,53027.95548216001 2025-11-18,14:26:31.000,322,11157854,110285,0,1763475990,13885.940055599996,49.94512992000091,53027.98343064001 2025-11-18,14:26:32.000,322,11157792,109965,0,1763475991,13885.926582979992,49.91693340000347,53028.01836624 2025-11-18,14:26:33.000,322,11157876,110485,0,1763475992,13885.852483570001,49.86054036000132,53027.97644352 2025-11-18,14:26:34.000,322,11157864,110045,0,1763475993,13885.798593089996,49.86758949000068,53027.990417760004 2025-11-18,14:26:35.000,322,11157805,109885,0,1763475994,13885.778384159996,49.846442100002605,53027.990417760004 2025-11-18,14:26:36.000,322,11157848,110205,0,1763475995,13885.697548439995,49.846442100002605,53028.060288960005 2025-11-18,14:26:37.000,322,11157886,109885,0,1763475996,13885.64365795999,49.82529471000453,53028.011379120006 2025-11-18,14:26:38.000,322,11157838,110125,0,1763475997,13885.636921649995,49.804147319999174,53028.05330184001 2025-11-18,14:26:39.000,322,11157829,110085,0,1763475998,13885.556085929995,49.76890167000238,53027.9694564 2025-11-18,14:26:40.000,322,11157802,110565,0,1763475999,13885.515668069995,49.7477542800043,53027.962469280006 2025-11-18,14:26:41.000,322,11157888,110525,0,1763476000,13885.52914069,49.75480341000366,53027.95548216001 2025-11-18,14:26:42.000,322,11157905,109965,0,1763476001,13885.50893176,49.76185254000302,53027.92753368 2025-11-18,14:26:43.000,322,11157865,110045,0,1763476002,13885.515668069995,49.804147319999174,53027.98343064001 2025-11-18,14:26:44.000,322,11157797,110045,0,1763476003,13885.515668069995,49.7829999300011,53027.93452080001 2025-11-18,14:26:45.000,322,11157820,110085,0,1763476004,13885.54261330999,49.797098189999815,53027.94849504 2025-11-18,14:26:46.000,322,11157800,110085,0,1763476005,13885.576294859995,49.81119644999853,53027.95548216001 2025-11-18,14:26:47.000,322,11157892,110485,0,1763476006,13885.58976748,49.846442100002605,53027.92753368 2025-11-18,14:26:48.000,322,11157793,110205,0,1763476007,13885.636921649995,49.8816877499994,53028.01836624 2025-11-18,14:26:49.000,322,11157867,110125,0,1763476008,13885.70428474999,49.93103166000219,53027.92054656 2025-11-18,14:26:50.000,322,11157810,110125,0,1763476009,13885.71102106,49.95922817999963,53027.95548216001 2025-11-18,14:26:51.000,322,11157806,109965,0,1763476010,13885.77164785,50.05791599999793,53027.941507920004 2025-11-18,14:26:52.000,322,11157805,110285,0,1763476011,13885.825538329991,50.086112520002644,53027.9694564 2025-11-18,14:26:53.000,322,11157780,110045,0,1763476012,13885.906374049991,50.1284072999988,53027.962469280006 2025-11-18,14:26:54.000,322,11157885,110045,0,1763476013,13885.973737150001,50.15660382000351,53027.9694564 2025-11-18,14:26:55.000,322,11157825,110485,0,1763476014,13885.987209769992,50.198898599999666,53027.962469280006 2025-11-18,14:26:56.000,322,11157878,110125,0,1763476015,13886.094990730002,50.22004598999774,53027.98343064001 2025-11-18,14:26:57.000,322,11157815,110205,0,1763476016,13886.094990730002,50.262340770001174,53028.06727608 2025-11-18,14:26:58.000,322,11157868,110125,0,1763476017,13886.121935969997,50.304635550004605,53028.03234048001 2025-11-18,14:26:59.000,322,11157791,110005,0,1763476018,13886.155617520002,50.304635550004605,53028.02535336 2025-11-18,14:27:00.000,322,11157903,110125,0,1763476019,13886.169090139992,50.33283207000204,53028.0393276 2025-11-18,14:27:01.000,322,11157798,110285,0,1763476020,13886.135408590002,50.3398812000014,53028.04631472 2025-11-18,14:27:02.000,322,11157816,110045,0,1763476021,13886.142144899997,50.32578294000268,53028.09522456 2025-11-18,14:27:03.000,322,11157885,110045,0,1763476022,13886.088254419992,50.304635550004605,53028.12317304001 2025-11-18,14:27:04.000,322,11157772,110165,0,1763476023,13886.068045489992,50.32578294000268,53028.11618592 2025-11-18,14:27:05.000,322,11157836,110085,0,1763476024,13886.027627629992,50.262340770001174,53028.130160160006 2025-11-18,14:27:06.000,322,11157802,110125,0,1763476025,13885.960264529996,50.2411933800031,53028.12317304001 2025-11-18,14:27:07.000,322,11157812,110125,0,1763476026,13885.919846669996,50.2411933800031,53028.11618592 2025-11-18,14:27:08.000,322,11157832,110245,0,1763476027,13885.899637739996,50.198898599999666,53028.1441344 2025-11-18,14:27:09.000,322,11157837,110245,0,1763476028,13885.818802019996,50.15660382000351,53028.12317304001 2025-11-18,14:27:10.000,322,11157903,110165,0,1763476029,13885.845747259991,50.17070208000223,53028.17208288001 2025-11-18,14:27:11.000,322,11157820,110245,0,1763476030,13885.805329399991,50.12135816999944,53028.09522456 2025-11-18,14:27:12.000,322,11157856,110245,0,1763476031,13885.72449367999,50.13545642999816,53028.130160160006 2025-11-18,14:27:13.000,322,11157898,110245,0,1763476032,13885.778384159996,50.16365295000287,53028.09522456 2025-11-18,14:27:14.000,322,11157843,110285,0,1763476033,13885.737966299996,50.13545642999816,53028.11618592 2025-11-18,14:27:15.000,322,11157895,110245,0,1763476034,13885.717757369996,50.11430904000008,53028.11618592 2025-11-18,14:27:16.000,322,11157818,110085,0,1763476035,13885.785120469991,50.12135816999944,53028.158108640004 2025-11-18,14:27:17.000,322,11157874,110205,0,1763476036,13885.79185678,50.11430904000008,53028.16509576 2025-11-18,14:27:18.000,322,11157845,110085,0,1763476037,13885.77164785,50.079063390003284,53028.18605712 2025-11-18,14:27:19.000,322,11157840,109885,0,1763476038,13885.852483570001,50.079063390003284,53028.130160160006 2025-11-18,14:27:20.000,322,11157807,110085,0,1763476039,13885.839010949996,50.05086686999857,53028.1441344 2025-11-18,14:27:21.000,322,11157902,109925,0,1763476040,13885.926582979992,50.05086686999857,53028.130160160006 2025-11-18,14:27:22.000,322,11157816,109845,0,1763476041,13885.906374049991,50.029719480000495,53028.2140056 2025-11-18,14:27:23.000,322,11157823,110245,0,1763476042,13885.919846669996,50.00152296000306,53028.15112152001 2025-11-18,14:27:24.000,322,11157869,110085,0,1763476043,13885.953528220001,49.966277309998986,53028.24195408 2025-11-18,14:27:25.000,322,11157768,110085,0,1763476044,13886.000682389997,49.973326439998345,53028.179070000006 2025-11-18,14:27:26.000,322,11157780,110085,0,1763476045,13886.014155010002,49.93808079000155,53028.20003136001 2025-11-18,14:27:27.000,322,11157828,110045,0,1763476046,13886.014155010002,49.89578600999812,53028.18605712 2025-11-18,14:27:28.000,322,11157765,110205,0,1763476047,13886.027627629992,49.86054036000132,53028.2140056 2025-11-18,14:27:29.000,322,11157805,110325,0,1763476048,13886.088254419992,49.86054036000132,53028.24894120001 2025-11-18,14:27:30.000,322,11157884,110245,0,1763476049,13886.094990730002,49.853491230001964,53028.23496696 2025-11-18,14:27:31.000,322,11157871,110245,0,1763476050,13886.101727039997,49.846442100002605,53028.26291544 2025-11-18,14:27:32.000,322,11157826,110045,0,1763476051,13886.081518109997,49.89578600999812,53028.25592832 2025-11-18,14:27:33.000,322,11157927,110085,0,1763476052,13886.108463349992,49.93103166000219,53028.26291544 2025-11-18,14:27:34.000,322,11157868,110245,0,1763476053,13886.115199660002,49.91693340000347,53028.2838768 2025-11-18,14:27:35.000,322,11157911,110005,0,1763476054,13886.135408590002,49.95217905000027,53028.30483816 2025-11-18,14:27:36.000,322,11157810,110205,0,1763476055,13886.155617520002,49.93103166000219,53028.2838768 2025-11-18,14:27:37.000,322,11157808,109965,0,1763476056,13886.121935969997,50.022670350001135,53028.2838768 2025-11-18,14:27:38.000,322,11157872,110045,0,1763476057,13886.128672279992,50.064965130004566,53028.26291544 2025-11-18,14:27:39.000,322,11157848,110125,0,1763476058,13886.121935969997,50.11430904000008,53028.276889680004 2025-11-18,14:27:40.000,322,11157911,110085,0,1763476059,13886.155617520002,50.14955469000415,53028.26990256001 2025-11-18,14:27:41.000,322,11157842,109805,0,1763476060,13886.142144899997,50.248242510002456,53028.2838768 2025-11-18,14:27:42.000,322,11157803,110085,0,1763476061,13886.007418699992,50.304635550004605,53028.297851040006 2025-11-18,14:27:43.000,322,11157842,110045,0,1763476062,13886.034363940002,50.33283207000204,53028.297851040006 2025-11-18,14:27:44.000,322,11157813,110045,0,1763476063,13886.027627629992,50.41742163000163,53028.31182528 2025-11-18,14:27:45.000,322,11157777,110285,0,1763476064,13885.973737150001,50.424470760000986,53028.297851040006 2025-11-18,14:27:46.000,322,11157870,110205,0,1763476065,13885.892901430001,50.487912930002494,53028.30483816 2025-11-18,14:27:47.000,322,11157761,110405,0,1763476066,13885.865956189991,50.53020770999865,53028.276889680004 2025-11-18,14:27:48.000,322,11157888,110445,0,1763476067,13885.778384159996,50.53725683999801,53028.353748 2025-11-18,14:27:49.000,322,11157898,110125,0,1763476068,13885.76491153999,50.50906032000057,53028.33977376001 2025-11-18,14:27:50.000,322,11157824,110045,0,1763476069,13885.69081213,50.51610944999993,53028.36073512 2025-11-18,14:27:51.000,322,11157817,110125,0,1763476070,13885.636921649995,50.473814670003776,53028.325799520004 2025-11-18,14:27:52.000,322,11157833,110485,0,1763476071,13885.56955855,50.45971640999778,53028.31182528 2025-11-18,14:27:53.000,322,11157832,110165,0,1763476072,13885.556085929995,50.45266727999842,53028.30483816 2025-11-18,14:27:54.000,322,11157813,110165,0,1763476073,13885.52240437999,50.38922511000419,53028.33977376001 2025-11-18,14:27:55.000,322,11157783,110245,0,1763476074,13885.495459139995,50.38922511000419,53028.325799520004 2025-11-18,14:27:56.000,322,11157858,110045,0,1763476075,13885.475250209995,50.3398812000014,53028.31881240001 2025-11-18,14:27:57.000,322,11157836,110245,0,1763476076,13885.4685139,50.32578294000268,53028.276889680004 2025-11-18,14:27:58.000,322,11157843,110205,0,1763476077,13885.455041279994,50.29053728999861,53028.325799520004 2025-11-18,14:27:59.000,322,11157872,110285,0,1763476078,13885.50219544999,50.205947729999025,53028.325799520004 2025-11-18,14:28:00.000,322,11157834,110045,0,1763476079,13885.50893176,50.22004598999774,53028.30483816 2025-11-18,14:28:01.000,322,11157870,110285,0,1763476080,13885.56955855,50.19184947000031,53028.297851040006 2025-11-18,14:28:02.000,322,11157787,110045,0,1763476081,13885.60324009999,50.19184947000031,53028.23496696 2025-11-18,14:28:03.000,322,11157852,109885,0,1763476082,13885.657130579995,50.15660382000351,53028.29086392001 2025-11-18,14:28:04.000,322,11157842,110005,0,1763476083,13885.717757369996,50.17070208000223,53028.276889680004 2025-11-18,14:28:05.000,322,11157865,110125,0,1763476084,13885.81206571,50.1284072999988,53028.33278664 2025-11-18,14:28:06.000,322,11157880,110205,0,1763476085,13885.845747259991,50.1284072999988,53028.29086392001 2025-11-18,14:28:07.000,322,11157818,110045,0,1763476086,13885.919846669996,50.14955469000415,53028.2838768 2025-11-18,14:28:08.000,322,11157836,110125,0,1763476087,13885.940055599996,50.17070208000223,53028.276889680004 2025-11-18,14:28:09.000,322,11157872,110165,0,1763476088,13885.993946080001,50.14955469000415,53028.31881240001 2025-11-18,14:28:10.000,322,11157880,110125,0,1763476089,13886.054572870002,50.22004598999774,53028.36073512 2025-11-18,14:28:11.000,322,11157799,110085,0,1763476090,13886.115199660002,50.255291640001815,53028.325799520004 2025-11-18,14:28:12.000,322,11157876,110245,0,1763476091,13886.155617520002,50.26938990000053,53028.41663208001 2025-11-18,14:28:13.000,322,11157777,110085,0,1763476092,13886.243189549998,50.33283207000204,53028.40265784 2025-11-18,14:28:14.000,322,11157838,110125,0,1763476093,13886.256662170003,50.3398812000014,53028.45855480001 2025-11-18,14:28:15.000,322,11157812,110165,0,1763476094,13886.290343719993,50.40332337000291,53028.38868360001 2025-11-18,14:28:16.000,322,11157881,110285,0,1763476095,13886.337497889988,50.44561814999906,53028.45156768 2025-11-18,14:28:17.000,322,11157824,110045,0,1763476096,13886.317288959988,50.480863800003135,53028.45855480001 2025-11-18,14:28:18.000,322,11157883,110125,0,1763476097,13886.350970509993,50.51610944999993,53028.514451760006 2025-11-18,14:28:19.000,322,11157869,110085,0,1763476098,13886.391388369993,50.53725683999801,53028.528426 2025-11-18,14:28:20.000,322,11157787,110245,0,1763476099,13886.357706819988,50.54430597000464,53028.528426 2025-11-18,14:28:21.000,322,11157845,110045,0,1763476100,13886.398124679989,50.56545336000272,53028.52143888 2025-11-18,14:28:22.000,322,11157817,110245,0,1763476101,13886.377915749988,50.54430597000464,53028.612271440004 2025-11-18,14:28:23.000,322,11157883,110045,0,1763476102,13886.357706819988,50.551355100004,53028.59131008 2025-11-18,14:28:24.000,322,11157811,110085,0,1763476103,13886.317288959988,50.54430597000464,53028.5982972 2025-11-18,14:28:25.000,322,11157896,109885,0,1763476104,13886.324025269998,50.49496206000185,53028.64021992 2025-11-18,14:28:26.000,322,11157776,110245,0,1763476105,13886.276871100003,50.473814670003776,53028.57733584 2025-11-18,14:28:27.000,322,11157804,110045,0,1763476106,13886.263398479998,50.45266727999842,53028.64720704 2025-11-18,14:28:28.000,322,11157851,110405,0,1763476107,13886.243189549998,50.36807771999884,53028.61925856 2025-11-18,14:28:29.000,322,11157865,110045,0,1763476108,13886.189299069993,50.34693033000076,53028.5982972 2025-11-18,14:28:30.000,322,11157873,110245,0,1763476109,13886.216244310002,50.311684680003964,53028.57034872 2025-11-18,14:28:31.000,322,11157788,110445,0,1763476110,13886.169090139992,50.248242510002456,53028.61925856 2025-11-18,14:28:32.000,322,11157855,110205,0,1763476111,13886.135408590002,50.248242510002456,53028.633232800006 2025-11-18,14:28:33.000,322,11157810,109885,0,1763476112,13886.142144899997,50.205947729999025,53028.58432296001 2025-11-18,14:28:34.000,322,11157882,110085,0,1763476113,13886.142144899997,50.198898599999666,53028.61925856 2025-11-18,14:28:35.000,322,11157821,109645,0,1763476114,13886.142144899997,50.212996859998384,53028.612271440004 2025-11-18,14:28:36.000,322,11157874,110005,0,1763476115,13886.169090139992,50.15660382000351,53028.6681684 2025-11-18,14:28:37.000,322,11157755,109925,0,1763476116,13886.182562759997,50.16365295000287,53028.61925856 2025-11-18,14:28:38.000,322,11157878,110365,0,1763476117,13886.256662170003,50.19184947000031,53028.64021992 2025-11-18,14:28:39.000,322,11157825,110165,0,1763476118,13886.283607409998,50.198898599999666,53028.6681684 2025-11-18,14:28:40.000,322,11157873,109885,0,1763476119,13886.290343719993,50.255291640001815,53028.6681684 2025-11-18,14:28:41.000,322,11157875,110205,0,1763476120,13886.384652059998,50.304635550004605,53028.682142640006 2025-11-18,14:28:42.000,322,11157807,110125,0,1763476121,13886.418333609989,50.304635550004605,53028.72406536001 2025-11-18,14:28:43.000,322,11157830,110245,0,1763476122,13886.472224089994,50.36102858999948,53028.74502672 2025-11-18,14:28:44.000,322,11157896,109765,0,1763476123,13886.532850879994,50.45266727999842,53028.7380396 2025-11-18,14:28:45.000,322,11157873,110245,0,1763476124,13886.613686599994,50.49496206000185,53028.68912976 2025-11-18,14:28:46.000,322,11157826,110165,0,1763476125,13886.64736815,50.57955162000144,53028.71009112 2025-11-18,14:28:47.000,322,11157883,110165,0,1763476126,13886.734940179995,50.614797269998235,53028.68912976 2025-11-18,14:28:48.000,322,11157785,110245,0,1763476127,13886.74167648999,50.63594466000359,53028.7380396 2025-11-18,14:28:49.000,322,11157817,110245,0,1763476128,13886.734940179995,50.67823943999974,53028.78694944 2025-11-18,14:28:50.000,322,11157851,110165,0,1763476129,13886.72146755999,50.713485090003815,53028.75900096 2025-11-18,14:28:51.000,322,11157841,110205,0,1763476130,13886.714731249995,50.713485090003815,53028.81489792 2025-11-18,14:28:52.000,322,11157851,110205,0,1763476131,13886.62715922,50.76987812999869,53028.81489792 2025-11-18,14:28:53.000,322,11157783,109925,0,1763476132,13886.654104459994,50.713485090003815,53028.81489792 2025-11-18,14:28:54.000,322,11157831,110165,0,1763476133,13886.553059809994,50.62184640000487,53028.85682064 2025-11-18,14:28:55.000,322,11157791,110365,0,1763476134,13886.512641949994,50.63594466000359,53028.8079108 2025-11-18,14:28:56.000,322,11157779,110445,0,1763476135,13886.458751469989,50.551355100004,53028.78694944 2025-11-18,14:28:57.000,322,11157775,110125,0,1763476136,13886.357706819988,50.487912930002494,53028.779962320004 2025-11-18,14:28:58.000,322,11157878,110245,0,1763476137,13886.283607409998,50.39627424000355,53028.828872160004 2025-11-18,14:28:59.000,322,11157924,110205,0,1763476138,13886.209507999993,50.26938990000053,53028.85682064 2025-11-18,14:29:00.000,322,11157872,110205,0,1763476139,13886.148881209992,50.205947729999025,53028.81489792 2025-11-18,14:29:01.000,322,11157781,110165,0,1763476140,13886.115199660002,50.17070208000223,53028.79393656001 2025-11-18,14:29:02.000,322,11157819,110125,0,1763476141,13886.074781800002,50.11430904000008,53028.79393656001 2025-11-18,14:29:03.000,322,11157808,110165,0,1763476142,13886.020891319997,50.05086686999857,53028.75201384001 2025-11-18,14:29:04.000,322,11157866,110085,0,1763476143,13886.034363940002,50.015621220001776,53028.76598808 2025-11-18,14:29:05.000,322,11157891,110005,0,1763476144,13886.020891319997,49.9944738300037,53028.71707824 2025-11-18,14:29:06.000,322,11157796,110205,0,1763476145,13886.020891319997,49.93103166000219,53028.75201384001 2025-11-18,14:29:07.000,322,11157859,110045,0,1763476146,13886.074781800002,49.92398253000283,53028.75201384001 2025-11-18,14:29:08.000,322,11157816,110045,0,1763476147,13886.142144899997,49.91693340000347,53028.67515552001 2025-11-18,14:29:09.000,322,11157887,110045,0,1763476148,13886.196035380002,49.86758949000068,53028.7380396 2025-11-18,14:29:10.000,322,11157796,110085,0,1763476149,13886.249925859993,49.93103166000219,53028.71009112 2025-11-18,14:29:11.000,322,11157861,109965,0,1763476150,13886.350970509993,49.90988427000411,53028.72406536001 2025-11-18,14:29:12.000,322,11157829,110085,0,1763476151,13886.398124679989,49.95217905000027,53028.67515552001 2025-11-18,14:29:13.000,322,11157887,109925,0,1763476152,13886.478960399989,49.9944738300037,53028.75900096 2025-11-18,14:29:14.000,322,11157873,110085,0,1763476153,13886.512641949994,49.98742470000434,53028.70310400001 2025-11-18,14:29:15.000,322,11157852,110245,0,1763476154,13886.633895529994,49.9944738300037,53028.75900096 2025-11-18,14:29:16.000,322,11157815,110005,0,1763476155,13886.694522319995,50.00857209000242,53028.75201384001 2025-11-18,14:29:17.000,322,11157807,109965,0,1763476156,13886.72146755999,50.064965130004566,53028.75201384001 2025-11-18,14:29:18.000,322,11157886,110205,0,1763476157,13886.755149109995,50.11430904000008,53028.75900096 2025-11-18,14:29:19.000,322,11157878,110285,0,1763476158,13886.80903959,50.1284072999988,53028.81489792 2025-11-18,14:29:20.000,322,11157889,110085,0,1763476159,13886.78883066,50.16365295000287,53028.86380776 2025-11-18,14:29:21.000,322,11157835,110325,0,1763476160,13886.795566969995,50.198898599999666,53028.86380776 2025-11-18,14:29:22.000,322,11157852,109805,0,1763476161,13886.815775899995,50.23414425000374,53028.800923680006 2025-11-18,14:29:23.000,322,11157800,109925,0,1763476162,13886.80903959,50.248242510002456,53028.85682064 2025-11-18,14:29:24.000,322,11157847,110245,0,1763476163,13886.80230327999,50.28348815999925,53028.89175624001 2025-11-18,14:29:25.000,322,11157811,110245,0,1763476164,13886.775358039995,50.28348815999925,53028.898743360005 2025-11-18,14:29:26.000,322,11157875,110245,0,1763476165,13886.78209434999,50.26938990000053,53028.996563040004 2025-11-18,14:29:27.000,322,11157812,110045,0,1763476166,13886.775358039995,50.311684680003964,53028.94066608001 2025-11-18,14:29:28.000,322,11157902,110285,0,1763476167,13886.734940179995,50.27643902999989,53028.96162744001 2025-11-18,14:29:29.000,322,11157896,110045,0,1763476168,13886.72820387,50.29053728999861,53029.00355016 2025-11-18,14:29:30.000,322,11157874,109885,0,1763476169,13886.694522319995,50.28348815999925,53028.947653200004 2025-11-18,14:29:31.000,322,11157812,110165,0,1763476170,13886.755149109995,50.248242510002456,53028.968614560006 2025-11-18,14:29:32.000,322,11157803,110245,0,1763476171,13886.72820387,50.29758641999797,53028.968614560006 2025-11-18,14:29:33.000,322,11157875,110125,0,1763476172,13886.74167648999,50.33283207000204,53028.97560168 2025-11-18,14:29:34.000,322,11157817,110205,0,1763476173,13886.70799494,50.304635550004605,53028.93367896 2025-11-18,14:29:35.000,322,11157914,110245,0,1763476174,13886.68104969999,50.311684680003964,53029.00355016 2025-11-18,14:29:36.000,322,11157872,109925,0,1763476175,13886.694522319995,50.304635550004605,53029.00355016 2025-11-18,14:29:37.000,322,11157868,110125,0,1763476176,13886.70799494,50.311684680003964,53028.96162744001 2025-11-18,14:29:38.000,322,11157809,110165,0,1763476177,13886.70799494,50.31873381000332,53028.94066608001 2025-11-18,14:29:39.000,322,11157909,109965,0,1763476178,13886.68778601,50.304635550004605,53028.9825888 2025-11-18,14:29:40.000,322,11157858,110245,0,1763476179,13886.64736815,50.29053728999861,53028.9825888 2025-11-18,14:29:41.000,322,11157873,110085,0,1763476180,13886.60021397999,50.27643902999989,53028.968614560006 2025-11-18,14:29:42.000,322,11157913,110125,0,1763476181,13886.62042290999,50.29758641999797,53028.996563040004 2025-11-18,14:29:43.000,322,11157793,110325,0,1763476182,13886.55979611999,50.2411933800031,53028.898743360005 2025-11-18,14:29:44.000,322,11157841,110325,0,1763476183,13886.546323499999,50.255291640001815,53028.898743360005 2025-11-18,14:29:45.000,322,11157840,110245,0,1763476184,13886.492433019994,50.2411933800031,53028.96162744001 2025-11-18,14:29:46.000,322,11157847,110085,0,1763476185,13886.505905639999,50.23414425000374,53028.96162744001 2025-11-18,14:29:47.000,322,11157844,110285,0,1763476186,13886.431806229994,50.27643902999989,53028.9127176 2025-11-18,14:29:48.000,322,11157851,110125,0,1763476187,13886.431806229994,50.262340770001174,53028.88476912 2025-11-18,14:29:49.000,322,11157806,110245,0,1763476188,13886.404860989998,50.27643902999989,53028.877782 2025-11-18,14:29:50.000,322,11157790,110245,0,1763476189,13886.418333609989,50.28348815999925,53028.85682064 2025-11-18,14:29:51.000,322,11157864,109965,0,1763476190,13886.404860989998,50.311684680003964,53028.88476912 2025-11-18,14:29:52.000,322,11157873,110165,0,1763476191,13886.391388369993,50.311684680003964,53028.898743360005 2025-11-18,14:29:53.000,322,11157873,110525,0,1763476192,13886.404860989998,50.34693033000076,53028.86380776 2025-11-18,14:29:54.000,322,11157893,110245,0,1763476193,13886.391388369993,50.304635550004605,53028.86380776 2025-11-18,14:29:55.000,322,11157869,110125,0,1763476194,13886.411597299993,50.311684680003964,53028.89175624001 2025-11-18,14:29:56.000,322,11157808,110005,0,1763476195,13886.377915749988,50.27643902999989,53028.88476912 2025-11-18,14:29:57.000,322,11157882,110445,0,1763476196,13886.371179439993,50.29053728999861,53028.9127176 2025-11-18,14:29:58.000,322,11157891,110165,0,1763476197,13886.357706819988,50.262340770001174,53028.88476912 2025-11-18,14:29:59.000,322,11157818,110205,0,1763476198,13886.317288959988,50.2411933800031,53028.88476912 2025-11-18,14:30:00.000,322,11157849,110285,0,1763476199,13886.290343719993,50.255291640001815,53028.88476912 2025-11-18,14:30:01.000,322,11157866,110325,0,1763476200,13886.330761579993,50.23414425000374,53028.877782 2025-11-18,14:30:02.000,322,11157886,110045,0,1763476201,13886.276871100003,50.255291640001815,53028.86380776 2025-11-18,14:30:03.000,322,11157801,110205,0,1763476202,13886.270134789993,50.198898599999666,53028.87079488001 2025-11-18,14:30:04.000,322,11157802,110085,0,1763476203,13886.276871100003,50.22004598999774,53028.88476912 2025-11-18,14:30:05.000,322,11157855,109965,0,1763476204,13886.263398479998,50.248242510002456,53028.90573048 2025-11-18,14:30:06.000,322,11157851,110285,0,1763476205,13886.283607409998,50.248242510002456,53028.90573048 2025-11-18,14:30:07.000,322,11157773,110085,0,1763476206,13886.297080029988,50.23414425000374,53028.86380776 2025-11-18,14:30:08.000,322,11157877,110245,0,1763476207,13886.283607409998,50.26938990000053,53028.898743360005 2025-11-18,14:30:09.000,322,11157813,110405,0,1763476208,13886.270134789993,50.29758641999797,53028.94066608001 2025-11-18,14:30:10.000,322,11157884,110045,0,1763476209,13886.371179439993,50.32578294000268,53028.88476912 2025-11-18,14:30:11.000,322,11157797,110205,0,1763476210,13886.384652059998,50.32578294000268,53028.9127176 2025-11-18,14:30:12.000,322,11157877,110085,0,1763476211,13886.431806229994,50.34693033000076,53028.9127176 2025-11-18,14:30:13.000,322,11157781,110005,0,1763476212,13886.404860989998,50.40332337000291,53028.94066608001 2025-11-18,14:30:14.000,322,11157872,109965,0,1763476213,13886.445278849998,50.438569019999704,53028.90573048 2025-11-18,14:30:15.000,322,11157795,110245,0,1763476214,13886.438542539989,50.473814670003776,53028.88476912 2025-11-18,14:30:16.000,322,11157790,109885,0,1763476215,13886.505905639999,50.438569019999704,53028.94066608001 2025-11-18,14:30:17.000,322,11157910,110165,0,1763476216,13886.485696709999,50.473814670003776,53028.96162744001 2025-11-18,14:30:18.000,322,11157829,110085,0,1763476217,13886.472224089994,50.46676554000442,53028.90573048 2025-11-18,14:30:19.000,322,11157814,110285,0,1763476218,13886.472224089994,50.487912930002494,53028.91970472001 2025-11-18,14:30:20.000,322,11157809,110245,0,1763476219,13886.418333609989,50.480863800003135,53028.89175624001 2025-11-18,14:30:21.000,322,11157826,109965,0,1763476220,13886.438542539989,50.49496206000185,53028.9127176 2025-11-18,14:30:22.000,322,11157788,109805,0,1763476221,13886.371179439993,50.473814670003776,53028.95464032 2025-11-18,14:30:23.000,322,11157866,110245,0,1763476222,13886.398124679989,50.45266727999842,53028.877782 2025-11-18,14:30:24.000,322,11157813,110045,0,1763476223,13886.330761579993,50.473814670003776,53028.90573048 2025-11-18,14:30:25.000,322,11157874,110205,0,1763476224,13886.317288959988,50.41037250000227,53028.947653200004 2025-11-18,14:30:26.000,322,11157747,110325,0,1763476225,13886.290343719993,50.375126849998196,53028.947653200004 2025-11-18,14:30:27.000,322,11157933,110045,0,1763476226,13886.263398479998,50.29053728999861,53028.898743360005 2025-11-18,14:30:28.000,322,11157840,110205,0,1763476227,13886.236453240002,50.255291640001815,53028.93367896 2025-11-18,14:30:29.000,322,11157831,110205,0,1763476228,13886.189299069993,50.248242510002456,53028.90573048 2025-11-18,14:30:30.000,322,11157823,110125,0,1763476229,13886.162353829997,50.18480034000095,53028.90573048 2025-11-18,14:30:31.000,322,11157838,110045,0,1763476230,13886.162353829997,50.15660382000351,53028.95464032 2025-11-18,14:30:32.000,322,11157898,109965,0,1763476231,13886.196035380002,50.11430904000008,53028.90573048 2025-11-18,14:30:33.000,322,11157819,110045,0,1763476232,13886.169090139992,50.072014260003925,53028.91970472001 2025-11-18,14:30:34.000,322,11157779,110125,0,1763476233,13886.202771689997,50.029719480000495,53028.92669184 2025-11-18,14:30:35.000,322,11157819,110045,0,1763476234,13886.155617520002,50.029719480000495,53028.968614560006 2025-11-18,14:30:36.000,322,11157889,110245,0,1763476235,13886.243189549998,49.98742470000434,53028.89175624001 2025-11-18,14:30:37.000,322,11157824,110125,0,1763476236,13886.169090139992,49.95217905000027,53028.87079488001 2025-11-18,14:30:38.000,322,11157833,109965,0,1763476237,13886.209507999993,49.973326439998345,53028.87079488001 2025-11-18,14:30:39.000,322,11157832,109965,0,1763476238,13886.196035380002,49.95217905000027,53028.86380776 2025-11-18,14:30:40.000,322,11157913,110205,0,1763476239,13886.189299069993,49.95217905000027,53028.947653200004 2025-11-18,14:30:41.000,322,11157821,110165,0,1763476240,13886.229716929993,49.93808079000155,53028.89175624001 2025-11-18,14:30:42.000,322,11157873,110125,0,1763476241,13886.202771689997,49.93103166000219,53028.877782 2025-11-18,14:30:43.000,322,11157845,110285,0,1763476242,13886.155617520002,49.93103166000219,53028.87079488001 2025-11-18,14:30:44.000,322,11157827,109845,0,1763476243,13886.155617520002,49.95922817999963,53028.85682064 2025-11-18,14:30:45.000,322,11157861,110605,0,1763476244,13886.068045489992,49.980375569997705,53028.86380776 2025-11-18,14:30:46.000,322,11157876,110085,0,1763476245,13886.034363940002,49.95217905000027,53028.84284640001 2025-11-18,14:30:47.000,322,11157762,110045,0,1763476246,13886.081518109997,49.980375569997705,53028.81489792 2025-11-18,14:30:48.000,322,11157830,110005,0,1763476247,13886.088254419992,49.9944738300037,53028.83585928 2025-11-18,14:30:49.000,322,11157838,110245,0,1763476248,13886.074781800002,50.015621220001776,53028.89175624001 2025-11-18,14:30:50.000,322,11157825,110125,0,1763476249,13886.081518109997,50.00152296000306,53028.84284640001 2025-11-18,14:30:51.000,322,11157834,110125,0,1763476250,13886.115199660002,50.00152296000306,53028.828872160004 2025-11-18,14:30:52.000,322,11157907,109925,0,1763476251,13886.054572870002,50.04381773999921,53028.83585928 2025-11-18,14:30:53.000,322,11157831,110245,0,1763476252,13886.094990730002,50.064965130004566,53028.88476912 2025-11-18,14:30:54.000,322,11157798,110125,0,1763476253,13886.054572870002,50.086112520002644,53028.87079488001 2025-11-18,14:30:55.000,322,11157887,109925,0,1763476254,13886.148881209992,50.14250556000479,53028.8079108 2025-11-18,14:30:56.000,322,11157866,110045,0,1763476255,13886.135408590002,50.17775121000159,53028.828872160004 2025-11-18,14:30:57.000,322,11157790,110045,0,1763476256,13886.155617520002,50.26938990000053,53028.828872160004 2025-11-18,14:30:58.000,322,11157868,110085,0,1763476257,13886.175826450002,50.3398812000014,53028.800923680006 2025-11-18,14:30:59.000,322,11157848,110165,0,1763476258,13886.222980619998,50.36807771999884,53028.849833520006 2025-11-18,14:31:00.000,322,11157903,110125,0,1763476259,13886.263398479998,50.41742163000163,53028.83585928 2025-11-18,14:31:01.000,322,11157788,110085,0,1763476260,13886.283607409998,50.473814670003776,53028.8079108 2025-11-18,14:31:02.000,322,11157880,110245,0,1763476261,13886.283607409998,50.54430597000464,53028.8079108 2025-11-18,14:31:03.000,322,11157821,109805,0,1763476262,13886.377915749988,50.57250249000208,53028.86380776 2025-11-18,14:31:04.000,322,11157826,110245,0,1763476263,13886.310552649993,50.614797269998235,53028.85682064 2025-11-18,14:31:05.000,322,11157798,110005,0,1763476264,13886.303816339998,50.63594466000359,53028.849833520006 2025-11-18,14:31:06.000,322,11157882,110405,0,1763476265,13886.317288959988,50.657092050001665,53028.828872160004 2025-11-18,14:31:07.000,322,11157811,110245,0,1763476266,13886.297080029988,50.671190310000384,53028.86380776 2025-11-18,14:31:08.000,322,11157870,110245,0,1763476267,13886.270134789993,50.67823943999974,53028.849833520006 2025-11-18,14:31:09.000,322,11157895,110085,0,1763476268,13886.243189549998,50.62889553000423,53028.89175624001 2025-11-18,14:31:10.000,322,11157846,110125,0,1763476269,13886.175826450002,50.614797269998235,53028.828872160004 2025-11-18,14:31:11.000,322,11157822,110085,0,1763476270,13886.101727039997,50.59364988000016,53028.84284640001 2025-11-18,14:31:12.000,322,11157887,110325,0,1763476271,13886.101727039997,50.57250249000208,53028.88476912 2025-11-18,14:31:13.000,322,11157939,110485,0,1763476272,13886.054572870002,50.53725683999801,53028.88476912 2025-11-18,14:31:14.000,322,11157866,110245,0,1763476273,13885.993946080001,50.473814670003776,53028.877782 2025-11-18,14:31:15.000,322,11157883,109965,0,1763476274,13885.967000839992,50.424470760000986,53028.9127176 2025-11-18,14:31:16.000,322,11157814,109965,0,1763476275,13885.980473459997,50.34693033000076,53028.86380776 2025-11-18,14:31:17.000,322,11157853,109645,0,1763476276,13885.946791909992,50.311684680003964,53028.83585928 2025-11-18,14:31:18.000,322,11157852,110045,0,1763476277,13885.940055599996,50.29053728999861,53028.86380776 2025-11-18,14:31:19.000,322,11157794,109965,0,1763476278,13885.933319290001,50.28348815999925,53028.828872160004 2025-11-18,14:31:20.000,322,11157822,109845,0,1763476279,13885.987209769992,50.255291640001815,53028.79393656001 2025-11-18,14:31:21.000,322,11157912,110045,0,1763476280,13885.967000839992,50.19184947000031,53028.828872160004 2025-11-18,14:31:22.000,322,11157827,110045,0,1763476281,13886.041100249997,50.212996859998384,53028.75900096 2025-11-18,14:31:23.000,322,11157874,110045,0,1763476282,13885.993946080001,50.19184947000031,53028.849833520006 2025-11-18,14:31:24.000,322,11157840,110245,0,1763476283,13886.081518109997,50.19184947000031,53028.78694944 2025-11-18,14:31:25.000,322,11157902,110005,0,1763476284,13886.088254419992,50.22004598999774,53028.79393656001 2025-11-18,14:31:26.000,322,11157842,110285,0,1763476285,13886.074781800002,50.2411933800031,53028.77297520001 2025-11-18,14:31:27.000,322,11157895,110245,0,1763476286,13886.108463349992,50.29053728999861,53028.800923680006 2025-11-18,14:31:28.000,322,11157845,110245,0,1763476287,13886.148881209992,50.33283207000204,53028.7380396 2025-11-18,14:31:29.000,322,11157820,110165,0,1763476288,13886.135408590002,50.35397946000012,53028.78694944 2025-11-18,14:31:30.000,322,11157874,110165,0,1763476289,13886.101727039997,50.45971640999778,53028.77297520001 2025-11-18,14:31:31.000,322,11157895,110245,0,1763476290,13886.108463349992,50.45971640999778,53028.7380396 2025-11-18,14:31:32.000,322,11157799,110125,0,1763476291,13886.094990730002,50.55840423000336,53028.79393656001 2025-11-18,14:31:33.000,322,11157827,110325,0,1763476292,13886.148881209992,50.57955162000144,53028.75900096 2025-11-18,14:31:34.000,322,11157834,110045,0,1763476293,13886.108463349992,50.64299379000295,53028.71707824 2025-11-18,14:31:35.000,322,11157809,110165,0,1763476294,13886.115199660002,50.69233769999846,53028.72406536001 2025-11-18,14:31:36.000,322,11157789,110045,0,1763476295,13886.101727039997,50.77692725999805,53028.779962320004 2025-11-18,14:31:37.000,322,11157838,110045,0,1763476296,13886.088254419992,50.81217291000212,53028.682142640006 2025-11-18,14:31:38.000,322,11157926,110045,0,1763476297,13886.054572870002,50.833320300000196,53028.731052480005 2025-11-18,14:31:39.000,322,11157922,110365,0,1763476298,13886.068045489992,50.86856595000427,53028.731052480005 2025-11-18,14:31:40.000,322,11157893,110325,0,1763476299,13886.034363940002,50.91086073000042,53028.779962320004 2025-11-18,14:31:41.000,322,11157840,110245,0,1763476300,13886.068045489992,50.91086073000042,53028.69611688 2025-11-18,14:31:42.000,322,11157833,109765,0,1763476301,13886.041100249997,50.93905724999786,53028.72406536001 2025-11-18,14:31:43.000,322,11157848,109925,0,1763476302,13886.041100249997,50.95315551000385,53028.77297520001 2025-11-18,14:31:44.000,322,11157784,110125,0,1763476303,13886.034363940002,50.91790985999978,53028.71707824 2025-11-18,14:31:45.000,322,11157868,110245,0,1763476304,13886.027627629992,50.90381160000106,53028.731052480005 2025-11-18,14:31:46.000,322,11157847,110405,0,1763476305,13886.000682389997,50.889713340002345,53028.81489792 2025-11-18,14:31:47.000,322,11157877,110005,0,1763476306,13886.000682389997,50.91790985999978,53028.731052480005 2025-11-18,14:31:49.000,322,11157865,110085,0,1763476308,13885.906374049991,50.896762470001704,53028.74502672 2025-11-18,14:31:49.000,322,11157818,110405,0,1763476308,13885.886165119991,50.85446768999827,53028.74502672 2025-11-18,14:31:50.000,322,11157858,110125,0,1763476309,13885.81206571,50.78397639000468,53028.779962320004 2025-11-18,14:31:51.000,322,11157802,110085,0,1763476310,13885.77164785,50.73463248000189,53028.71009112 2025-11-18,14:31:52.000,322,11157873,110125,0,1763476311,13885.73122999,50.75577986999997,53028.7380396 2025-11-18,14:31:53.000,322,11157737,110285,0,1763476312,13885.677339509995,50.713485090003815,53028.74502672 2025-11-18,14:31:54.000,322,11157788,110045,0,1763476313,13885.596503789995,50.67823943999974,53028.7380396 2025-11-18,14:31:55.000,322,11157805,110205,0,1763476314,13885.54261330999,50.64299379000295,53028.76598808 2025-11-18,14:31:56.000,322,11157897,109925,0,1763476315,13885.54261330999,50.62184640000487,53028.731052480005 2025-11-18,14:31:57.000,322,11157788,110125,0,1763476316,13885.52914069,50.59364988000016,53028.70310400001 2025-11-18,14:31:58.000,322,11157853,110245,0,1763476317,13885.48198651999,50.607748139998876,53028.682142640006 2025-11-18,14:31:59.000,322,11157831,109805,0,1763476318,13885.56282223999,50.63594466000359,53028.70310400001 2025-11-18,14:32:00.000,322,11157874,109925,0,1763476319,13885.54934962,50.62184640000487,53028.71009112 2025-11-18,14:32:01.000,322,11157902,109965,0,1763476320,13885.515668069995,50.614797269998235,53028.64720704 2025-11-18,14:32:02.000,322,11157924,110325,0,1763476321,13885.556085929995,50.664141180001025,53028.64021992 2025-11-18,14:32:03.000,322,11157816,110405,0,1763476322,13885.56955855,50.69938682999782,53028.70310400001 2025-11-18,14:32:04.000,322,11157895,110205,0,1763476323,13885.616712719995,50.74168161000125,53028.70310400001 2025-11-18,14:32:05.000,322,11157895,110085,0,1763476324,13885.62344902999,50.81922204000148,53028.64720704 2025-11-18,14:32:06.000,322,11157798,110085,0,1763476325,13885.697548439995,50.847418559998914,53028.633232800006 2025-11-18,14:32:07.000,322,11157878,110085,0,1763476326,13885.6706032,50.86151682000491,53028.6681684 2025-11-18,14:32:08.000,322,11157923,110005,0,1763476327,13885.737966299996,50.90381160000106,53028.71707824 2025-11-18,14:32:09.000,322,11157916,110245,0,1763476328,13885.73122999,50.91790985999978,53028.70310400001 2025-11-18,14:32:10.000,322,11157871,110165,0,1763476329,13885.785120469991,50.95315551000385,53028.72406536001 2025-11-18,14:32:11.000,322,11157828,110205,0,1763476330,13885.81206571,50.97430290000193,53028.72406536001 2025-11-18,14:32:12.000,322,11157855,110285,0,1763476331,13885.845747259991,50.99545029000001,53028.682142640006 2025-11-18,14:32:13.000,322,11157828,110325,0,1763476332,13885.825538329991,50.99545029000001,53028.731052480005 2025-11-18,14:32:14.000,322,11157875,110045,0,1763476333,13885.852483570001,50.99545029000001,53028.731052480005 2025-11-18,14:32:15.000,322,11157800,110365,0,1763476334,13885.845747259991,50.98840116000065,53028.72406536001 2025-11-18,14:32:16.000,322,11157891,110245,0,1763476335,13885.892901430001,51.00249941999937,53028.68912976 2025-11-18,14:32:17.000,322,11157806,110205,0,1763476336,13885.79185678,51.02364681000472,53028.69611688 2025-11-18,14:32:18.000,322,11157899,110125,0,1763476337,13885.76491153999,50.98840116000065,53028.75201384001 2025-11-18,14:32:19.000,322,11157864,110285,0,1763476338,13885.75143892,50.95315551000385,53028.661181280004 2025-11-18,14:32:20.000,322,11157843,109965,0,1763476339,13885.72449367999,50.946106380004494,53028.75201384001 2025-11-18,14:32:21.000,322,11157906,110125,0,1763476340,13885.6706032,50.91790985999978,53028.75900096 2025-11-18,14:32:22.000,322,11157789,110005,0,1763476341,13885.6706032,50.91086073000042,53028.72406536001 2025-11-18,14:32:23.000,322,11157861,110085,0,1763476342,13885.657130579995,50.90381160000106,53028.72406536001 2025-11-18,14:32:24.000,322,11157844,110205,0,1763476343,13885.56955855,50.82627117000084,53028.77297520001 2025-11-18,14:32:25.000,322,11157900,110245,0,1763476344,13885.56282223999,50.82627117000084,53028.78694944 2025-11-18,14:32:26.000,322,11157824,109565,0,1763476345,13885.54261330999,50.80512378000276,53028.74502672 2025-11-18,14:32:27.000,322,11157850,110445,0,1763476346,13885.52914069,50.72758335000253,53028.77297520001 2025-11-18,14:32:28.000,322,11157867,110205,0,1763476347,13885.48872283,50.74168161000125,53028.75201384001 2025-11-18,14:32:29.000,322,11157875,110245,0,1763476348,13885.515668069995,50.72758335000253,53028.731052480005 2025-11-18,14:32:30.000,322,11157874,110405,0,1763476349,13885.515668069995,50.671190310000384,53028.74502672 2025-11-18,14:32:31.000,322,11157773,110005,0,1763476350,13885.52240437999,50.63594466000359,53028.7380396 2025-11-18,14:32:32.000,322,11157852,109925,0,1763476351,13885.50219544999,50.62184640000487,53028.71707824 2025-11-18,14:32:33.000,322,11157800,110125,0,1763476352,13885.52240437999,50.62184640000487,53028.65419416001 2025-11-18,14:32:34.000,322,11157884,110005,0,1763476353,13885.48872283,50.57955162000144,53028.69611688 2025-11-18,14:32:35.000,322,11157896,110285,0,1763476354,13885.515668069995,50.59364988000016,53028.731052480005 2025-11-18,14:32:36.000,322,11157902,110125,0,1763476355,13885.52914069,50.5866007500008,53028.64021992 2025-11-18,14:32:37.000,322,11157807,110045,0,1763476356,13885.58976748,50.63594466000359,53028.74502672 2025-11-18,14:32:38.000,322,11157816,110085,0,1763476357,13885.616712719995,50.63594466000359,53028.731052480005 2025-11-18,14:32:39.000,322,11157829,109645,0,1763476358,13885.6706032,50.664141180001025,53028.71009112 2025-11-18,14:32:40.000,322,11157914,109885,0,1763476359,13885.71102106,50.706435960004455,53028.71009112 2025-11-18,14:32:41.000,322,11157856,110165,0,1763476360,13885.74470260999,50.74168161000125,53028.72406536001 2025-11-18,14:32:42.000,322,11157913,109885,0,1763476361,13885.83227464,50.77692725999805,53028.71009112 2025-11-18,14:32:43.000,322,11157823,110245,0,1763476362,13885.913110360001,50.79102552000404,53028.71009112 2025-11-18,14:32:44.000,322,11157814,110165,0,1763476363,13885.919846669996,50.86151682000491,53028.77297520001 2025-11-18,14:32:45.000,322,11157904,110165,0,1763476364,13886.007418699992,50.91790985999978,53028.7380396 2025-11-18,14:32:46.000,322,11157898,110125,0,1763476365,13886.034363940002,50.97430290000193,53028.68912976 2025-11-18,14:32:47.000,322,11157810,110125,0,1763476366,13886.142144899997,51.02364681000472,53028.8079108 2025-11-18,14:32:49.000,322,11157767,110205,0,1763476368,13886.175826450002,51.072990720000234,53028.779962320004 2025-11-18,14:32:49.000,322,11157885,110085,0,1763476368,13886.189299069993,51.108236370004306,53028.79393656001 2025-11-18,14:32:50.000,322,11157894,110005,0,1763476369,13886.276871100003,51.108236370004306,53028.87079488001 2025-11-18,14:32:51.000,322,11157823,110125,0,1763476370,13886.317288959988,51.15758027999982,53028.85682064 2025-11-18,14:32:52.000,322,11157909,109805,0,1763476371,13886.324025269998,51.19282593000389,53028.85682064 2025-11-18,14:32:53.000,322,11157872,110405,0,1763476372,13886.357706819988,51.15758027999982,53028.87079488001 2025-11-18,14:32:54.000,322,11157823,110125,0,1763476373,13886.330761579993,51.17167853999854,53028.898743360005 2025-11-18,14:32:55.000,322,11157811,110245,0,1763476374,13886.317288959988,51.18577680000453,53028.88476912 2025-11-18,14:32:56.000,322,11157880,110045,0,1763476375,13886.263398479998,51.1434820200011,53028.93367896 2025-11-18,14:32:57.000,322,11157771,110445,0,1763476376,13886.249925859993,51.115285500003665,53028.91970472001 2025-11-18,14:32:58.000,322,11157873,109805,0,1763476377,13886.162353829997,51.058892460001516,53028.968614560006 2025-11-18,14:32:59.000,322,11157839,110085,0,1763476378,13886.175826450002,50.98135203000129,53028.98957592001 2025-11-18,14:33:00.000,322,11157905,110285,0,1763476379,13886.041100249997,50.91790985999978,53028.98957592001 2025-11-18,14:33:01.000,322,11157873,110125,0,1763476380,13885.980473459997,50.81217291000212,53029.05944712001 2025-11-18,14:33:02.000,322,11157794,109765,0,1763476381,13885.872692500001,50.73463248000189,53029.01053728001 2025-11-18,14:33:03.000,322,11157903,110245,0,1763476382,13885.805329399991,50.69233769999846,53028.947653200004 2025-11-18,14:33:04.000,322,11157905,109885,0,1763476383,13885.737966299996,50.600699009999516,53029.017524400006 2025-11-18,14:33:05.000,322,11157860,110045,0,1763476384,13885.70428474999,50.53725683999801,53028.9127176 2025-11-18,14:33:06.000,322,11157851,110045,0,1763476385,13885.65039427,50.50201119000121,53028.98957592001 2025-11-18,14:33:07.000,322,11157785,110005,0,1763476386,13885.58976748,50.431519890000345,53028.898743360005 2025-11-18,14:33:08.000,322,11157824,110045,0,1763476387,13885.52240437999,50.40332337000291,53028.92669184 2025-11-18,14:33:09.000,322,11157914,110405,0,1763476388,13885.56955855,50.38217598000483,53028.94066608001 2025-11-18,14:33:10.000,322,11157807,110125,0,1763476389,13885.54261330999,50.38922511000419,53028.91970472001 2025-11-18,14:33:11.000,322,11157811,110005,0,1763476390,13885.54261330999,50.424470760000986,53028.91970472001 2025-11-18,14:33:12.000,322,11157908,110045,0,1763476391,13885.60324009999,50.487912930002494,53028.98957592001 2025-11-18,14:33:13.000,322,11157877,110165,0,1763476392,13885.64365795999,50.551355100004,53028.9127176 2025-11-18,14:33:14.000,322,11157833,110165,0,1763476393,13885.72449367999,50.671190310000384,53028.92669184 2025-11-18,14:33:15.000,322,11157829,109925,0,1763476394,13885.825538329991,50.74168161000125,53028.91970472001 2025-11-18,14:33:16.000,322,11157830,110085,0,1763476395,13885.865956189991,50.81217291000212,53028.91970472001 2025-11-18,14:33:17.000,322,11157842,110205,0,1763476396,13885.987209769992,50.90381160000106,53028.94066608001 2025-11-18,14:33:18.000,322,11157911,110245,0,1763476397,13886.074781800002,50.96020464000321,53028.93367896 2025-11-18,14:33:19.000,322,11157905,109965,0,1763476398,13886.155617520002,51.03774507000344,53028.95464032 2025-11-18,14:33:20.000,322,11157821,110205,0,1763476399,13886.229716929993,51.12938376000238,53028.90573048 2025-11-18,14:33:21.000,322,11157817,110085,0,1763476400,13886.283607409998,51.15758027999982,53028.98957592001 2025-11-18,14:33:22.000,322,11157833,110045,0,1763476401,13886.324025269998,51.21397332000197,53029.10136984 2025-11-18,14:33:23.000,322,11157896,110405,0,1763476402,13886.344234199998,51.249218969998765,53029.00355016 2025-11-18,14:33:24.000,322,11157860,110205,0,1763476403,13886.344234199998,51.23512071000005,53029.03149864 2025-11-18,14:33:25.000,322,11157874,110245,0,1763476404,13886.364443129998,51.27036636000412,53029.05246 2025-11-18,14:33:26.000,322,11157857,110125,0,1763476405,13886.391388369993,51.19987506000325,53029.07342136 2025-11-18,14:33:27.000,322,11157887,110245,0,1763476406,13886.384652059998,51.1434820200011,53029.02451152 2025-11-18,14:33:28.000,322,11157918,110045,0,1763476407,13886.337497889988,51.080039849999594,53029.09438272 2025-11-18,14:33:29.000,322,11157842,109925,0,1763476408,13886.283607409998,51.00249941999937,53029.10136984 2025-11-18,14:33:30.000,322,11157802,110245,0,1763476409,13886.263398479998,50.896762470001704,53029.07342136 2025-11-18,14:33:31.000,322,11157887,110405,0,1763476410,13886.189299069993,50.77692725999805,53029.09438272 2025-11-18,14:33:32.000,322,11157840,110125,0,1763476411,13886.189299069993,50.67823943999974,53029.10136984 2025-11-18,14:33:33.000,322,11157907,110005,0,1763476412,13886.121935969997,50.56545336000272,53029.09438272 2025-11-18,14:33:34.000,322,11157940,110205,0,1763476413,13886.054572870002,50.45971640999778,53029.15726680001 2025-11-18,14:33:35.000,322,11157902,110325,0,1763476414,13886.014155010002,50.31873381000332,53029.115344080004 2025-11-18,14:33:36.000,322,11157812,110325,0,1763476415,13885.980473459997,50.198898599999666,53029.05944712001 2025-11-18,14:33:37.000,322,11157879,110165,0,1763476416,13885.906374049991,50.079063390003284,53029.15027968 2025-11-18,14:33:38.000,322,11157874,110085,0,1763476417,13885.865956189991,49.95922817999963,53029.066434240005 2025-11-18,14:33:39.000,322,11157845,109925,0,1763476418,13885.81206571,49.82529471000453,53029.10136984 2025-11-18,14:33:40.000,322,11157789,110165,0,1763476419,13885.839010949996,49.7829999300011,53029.08040848 2025-11-18,14:33:41.000,322,11157881,110165,0,1763476420,13885.79185678,49.73365601999831,53029.10835696001 2025-11-18,14:33:42.000,322,11157783,110085,0,1763476421,13885.778384159996,49.68431211000279,53029.10136984 2025-11-18,14:33:43.000,322,11157901,109925,0,1763476422,13885.758175229996,49.670213850004075,53029.07342136 2025-11-18,14:33:44.000,322,11157843,110045,0,1763476423,13885.785120469991,49.65611558999808,53029.01053728001 2025-11-18,14:33:45.000,322,11157857,109965,0,1763476424,13885.805329399991,49.670213850004075,53029.00355016 2025-11-18,14:33:46.000,322,11157836,110205,0,1763476425,13885.839010949996,49.73365601999831,53029.02451152 2025-11-18,14:33:47.000,322,11157870,110205,0,1763476426,13885.83227464,49.740705149997666,53029.01053728001 2025-11-18,14:33:48.000,322,11157815,110245,0,1763476427,13885.886165119991,49.81824557999789,53028.98957592001 2025-11-18,14:33:49.000,322,11157941,110085,0,1763476428,13885.906374049991,49.89578600999812,53029.00355016 2025-11-18,14:33:50.000,322,11157827,110365,0,1763476429,13885.960264529996,49.980375569997705,53029.02451152 2025-11-18,14:33:51.000,322,11157849,110125,0,1763476430,13885.973737150001,50.072014260003925,53028.968614560006 2025-11-18,14:33:52.000,322,11157882,110205,0,1763476431,13886.034363940002,50.16365295000287,53029.017524400006 2025-11-18,14:33:53.000,322,11157922,110285,0,1763476432,13886.074781800002,50.26938990000053,53028.996563040004 2025-11-18,14:33:54.000,322,11157927,110125,0,1763476433,13886.054572870002,50.38217598000483,53029.017524400006 2025-11-18,14:33:55.000,322,11157941,110005,0,1763476434,13886.074781800002,50.480863800003135,53029.05246 2025-11-18,14:33:56.000,322,11157852,110205,0,1763476435,13886.081518109997,50.600699009999516,53029.017524400006 2025-11-18,14:33:57.000,322,11157876,110045,0,1763476436,13886.068045489992,50.6852885699991,53029.05944712001 2025-11-18,14:33:58.000,322,11157883,110205,0,1763476437,13886.061309179997,50.7980746500034,53029.08040848 2025-11-18,14:33:59.000,322,11157905,110285,0,1763476438,13886.027627629992,50.840369429999555,53029.08739560001 2025-11-18,14:34:00.000,322,11157825,110405,0,1763476439,13886.020891319997,50.92495898999914,53029.066434240005 2025-11-18,14:34:01.000,322,11157852,110045,0,1763476440,13885.946791909992,50.98840116000065,53029.136305440006 2025-11-18,14:34:02.000,322,11157918,110165,0,1763476441,13885.926582979992,51.058892460001516,53029.05944712001 2025-11-18,14:34:03.000,322,11157834,110205,0,1763476442,13885.872692500001,51.08708897999895,53029.066434240005 2025-11-18,14:34:04.000,322,11157938,110125,0,1763476443,13885.818802019996,51.108236370004306,53029.1223312 2025-11-18,14:34:05.000,322,11157873,110245,0,1763476444,13885.778384159996,51.115285500003665,53029.08040848 2025-11-18,14:34:06.000,322,11157875,110205,0,1763476445,13885.71102106,51.1434820200011,53029.10835696001 2025-11-18,14:34:07.000,322,11157845,110045,0,1763476446,13885.64365795999,51.12938376000238,53029.14329256 2025-11-18,14:34:08.000,322,11157809,110285,0,1763476447,13885.535876999995,51.108236370004306,53029.10835696001 2025-11-18,14:34:09.000,322,11157933,110285,0,1763476448,13885.475250209995,51.05184333000216,53029.10835696001 2025-11-18,14:34:10.000,322,11157909,110365,0,1763476449,13885.42135972999,51.00249941999937,53029.12931832001 2025-11-18,14:34:11.000,322,11157845,110405,0,1763476450,13885.36073293999,50.92495898999914,53029.066434240005 2025-11-18,14:34:12.000,322,11157893,110325,0,1763476451,13885.252951979994,50.78397639000468,53029.09438272 2025-11-18,14:34:13.000,322,11157854,110285,0,1763476452,13885.199061499989,50.75577986999997,53029.08739560001 2025-11-18,14:34:14.000,322,11157887,110245,0,1763476453,13885.131698399993,50.64299379000295,53029.04547288 2025-11-18,14:34:15.000,322,11157835,110405,0,1763476454,13885.064335299998,50.54430597000464,53029.066434240005 2025-11-18,14:34:16.000,322,11157870,110045,0,1763476455,13884.956554340002,50.46676554000442,53029.05944712001 2025-11-18,14:34:17.000,322,11157921,110245,0,1763476456,13884.868982309992,50.38922511000419,53029.05246 2025-11-18,14:34:18.000,322,11157865,110285,0,1763476457,13884.842037069997,50.304635550004605,53029.04547288 2025-11-18,14:34:19.000,322,11157970,110165,0,1763476458,13884.774673970001,50.198898599999666,53029.017524400006 2025-11-18,14:34:20.000,322,11157930,110285,0,1763476459,13884.781410279997,50.14955469000415,53029.00355016 2025-11-18,14:34:21.000,322,11157929,110445,0,1763476460,13884.788146589992,50.14250556000479,53028.9825888 2025-11-18,14:34:22.000,322,11157848,110205,0,1763476461,13884.734256110001,50.1284072999988,53028.96162744001 2025-11-18,14:34:23.000,322,11157816,109965,0,1763476462,13884.720783489996,50.10725991000072,53028.898743360005 2025-11-18,14:34:24.000,322,11157908,110245,0,1763476463,13884.754465040001,50.11430904000008,53028.93367896 2025-11-18,14:34:25.000,322,11157820,110245,0,1763476464,13884.781410279997,50.14955469000415,53028.877782 2025-11-18,14:34:26.000,322,11157913,109885,0,1763476465,13884.828564449992,50.17070208000223,53028.87079488001 2025-11-18,14:34:27.000,322,11157868,110365,0,1763476466,13884.855509690002,50.22004598999774,53028.9127176 2025-11-18,14:34:28.000,322,11157933,110125,0,1763476467,13884.983499579997,50.27643902999989,53028.88476912 2025-11-18,14:34:29.000,322,11157821,109405,0,1763476468,13885.057598990003,50.38217598000483,53028.83585928 2025-11-18,14:34:30.000,322,11157928,110085,0,1763476469,13885.118225779988,50.45266727999842,53028.91970472001 2025-11-18,14:34:31.000,322,11157870,110005,0,1763476470,13885.239479359989,50.53725683999801,53028.9127176 2025-11-18,14:34:32.000,322,11157848,110205,0,1763476471,13885.313578769994,50.664141180001025,53028.877782 2025-11-18,14:34:33.000,322,11157906,110245,0,1763476472,13885.42135972999,50.75577986999997,53028.89175624001 2025-11-18,14:34:34.000,322,11157831,109925,0,1763476473,13885.556085929995,50.847418559998914,53028.90573048 2025-11-18,14:34:35.000,322,11157851,110045,0,1763476474,13885.60997641,50.96020464000321,53028.94066608001 2025-11-18,14:34:36.000,322,11157867,110565,0,1763476475,13885.697548439995,51.065941590000875,53028.95464032 2025-11-18,14:34:37.000,322,11157805,110285,0,1763476476,13885.81206571,51.19282593000389,53028.93367896 2025-11-18,14:34:38.000,322,11157904,110165,0,1763476477,13885.906374049991,51.27036636000412,53028.9825888 2025-11-18,14:34:39.000,322,11157892,109965,0,1763476478,13885.967000839992,51.36905418000242,53029.00355016 2025-11-18,14:34:40.000,322,11157905,110165,0,1763476479,13886.068045489992,51.418398089997936,53029.05944712001 2025-11-18,14:34:41.000,322,11157864,110485,0,1763476480,13886.115199660002,51.467742000000726,53029.08040848 2025-11-18,14:34:42.000,322,11157923,110245,0,1763476481,13886.121935969997,51.53823330000159,53029.12931832001 2025-11-18,14:34:43.000,322,11157852,110285,0,1763476482,13886.142144899997,51.58757721000438,53029.12931832001 2025-11-18,14:34:44.000,322,11157838,110285,0,1763476483,13886.189299069993,51.60872460000246,53029.12931832001 2025-11-18,14:34:45.000,322,11157830,110245,0,1763476484,13886.142144899997,51.643970249999256,53029.15027968 2025-11-18,14:34:46.000,322,11157902,110285,0,1763476485,13886.142144899997,51.651019379998615,53029.17822816001 2025-11-18,14:34:47.000,322,11157861,110485,0,1763476486,13886.128672279992,51.6369211199999,53029.22713800001 2025-11-18,14:34:48.000,322,11157947,110245,0,1763476487,13886.054572870002,51.58757721000438,53029.25508648001 2025-11-18,14:34:49.000,322,11157901,110245,0,1763476488,13885.987209769992,51.55233156000031,53029.2620736 2025-11-18,14:34:50.000,322,11157879,110125,0,1763476489,13885.960264529996,51.517085910003516,53029.25508648001 2025-11-18,14:34:51.000,322,11157871,110205,0,1763476490,13885.825538329991,51.46069287000137,53029.303996320006 2025-11-18,14:34:52.000,322,11157923,110245,0,1763476491,13885.70428474999,51.33380852999835,53029.31797056 2025-11-18,14:34:53.000,322,11157839,110125,0,1763476492,13885.636921649995,51.242169839999406,53029.2620736 2025-11-18,14:34:54.000,322,11157917,110405,0,1763476493,13885.4685139,51.15053115000046,53029.303996320006 2025-11-18,14:34:55.000,322,11157852,110045,0,1763476494,13885.34052400999,51.0447942000028,53029.35989328 2025-11-18,14:34:56.000,322,11157898,110325,0,1763476495,13885.252951979994,50.98840116000065,53029.29002208 2025-11-18,14:34:57.000,322,11157897,110405,0,1763476496,13885.172116259993,50.85446768999827,53029.303996320006 2025-11-18,14:34:58.000,322,11157850,109885,0,1763476497,13885.111489469993,50.76282899999933,53029.283034960004 2025-11-18,14:34:59.000,322,11157927,110125,0,1763476498,13885.057598990003,50.671190310000384,53029.26906072 2025-11-18,14:35:00.000,322,11157866,110005,0,1763476499,13885.050862679993,50.59364988000016,53029.22713800001 2025-11-18,14:35:01.000,322,11157833,110045,0,1763476500,13885.003708509998,50.56545336000272,53029.25508648001 2025-11-18,14:35:02.000,322,11157879,110045,0,1763476501,13885.050862679993,50.52315857999929,53029.21316376 2025-11-18,14:35:03.000,322,11157828,110085,0,1763476502,13885.104753159998,50.52315857999929,53029.17822816001 2025-11-18,14:35:04.000,322,11157926,110125,0,1763476503,13885.165379949998,50.55840423000336,53029.14329256 2025-11-18,14:35:05.000,322,11157832,110245,0,1763476504,13885.226006739998,50.57955162000144,53029.136305440006 2025-11-18,14:35:06.000,322,11157904,109965,0,1763476505,13885.38094186999,50.63594466000359,53029.15726680001 2025-11-18,14:35:07.000,322,11157851,110245,0,1763476506,13885.46177758999,50.69233769999846,53029.1223312 2025-11-18,14:35:08.000,322,11157867,110125,0,1763476507,13885.596503789995,50.78397639000468,53029.1223312 2025-11-18,14:35:09.000,322,11157867,110165,0,1763476508,13885.72449367999,50.90381160000106,53029.10835696001 2025-11-18,14:35:10.000,322,11157915,110325,0,1763476509,13885.859219879996,51.009548549998726,53029.10835696001 2025-11-18,14:35:11.000,322,11157922,110205,0,1763476510,13886.000682389997,51.13643289000174,53029.17124104 2025-11-18,14:35:12.000,322,11157961,110325,0,1763476511,13886.094990730002,51.291513750002196,53029.15726680001 2025-11-18,14:35:13.000,322,11157849,110125,0,1763476512,13886.222980619998,51.38315244000114,53029.164253920004 2025-11-18,14:35:14.000,322,11157935,110125,0,1763476513,13886.263398479998,51.51003678000416,53029.17822816001 2025-11-18,14:35:15.000,322,11157936,110325,0,1763476514,13886.337497889988,51.62987199000054,53029.17124104 2025-11-18,14:35:16.000,322,11157814,110405,0,1763476515,13886.425069919998,51.714461550000124,53029.20617664001 2025-11-18,14:35:17.000,322,11157852,110245,0,1763476516,13886.411597299993,51.77790372000163,53029.27604784001 2025-11-18,14:35:18.000,322,11157902,110045,0,1763476517,13886.425069919998,51.8483950200025,53029.24809936 2025-11-18,14:35:19.000,322,11157797,110165,0,1763476518,13886.445278849998,51.91183719000401,53029.31098344 2025-11-18,14:35:20.000,322,11157973,110405,0,1763476519,13886.485696709999,51.95413197000016,53029.331944800004 2025-11-18,14:35:21.000,322,11157860,110045,0,1763476520,13886.492433019994,51.932984580002085,53029.33893192 2025-11-18,14:35:22.000,322,11157848,110285,0,1763476521,13886.485696709999,51.96823022999888,53029.34591904001 2025-11-18,14:35:23.000,322,11157967,110125,0,1763476522,13886.458751469989,51.97527935999824,53029.38085464 2025-11-18,14:35:24.000,322,11157940,110245,0,1763476523,13886.452015159994,51.95413197000016,53029.38085464 2025-11-18,14:35:25.000,322,11157929,110285,0,1763476524,13886.438542539989,51.97527935999824,53029.31797056 2025-11-18,14:35:26.000,322,11157834,110245,0,1763476525,13886.431806229994,51.940033710001444,53029.40880312 2025-11-18,14:35:27.000,322,11157875,110205,0,1763476526,13886.445278849998,51.9470828400008,53029.331944800004 2025-11-18,14:35:28.000,322,11157934,110165,0,1763476527,13886.492433019994,51.90478806000465,53029.42976448 2025-11-18,14:35:29.000,322,11157901,109925,0,1763476528,13886.505905639999,51.91888632000337,53029.34591904001 2025-11-18,14:35:30.000,322,11157899,110085,0,1763476529,13886.532850879994,51.883640669999295,53029.352906160006 2025-11-18,14:35:31.000,322,11157917,110365,0,1763476530,13886.58000504999,51.90478806000465,53029.42976448 2025-11-18,14:35:32.000,322,11157925,110085,0,1763476531,13886.60021397999,51.925935450002726,53029.37386752001 2025-11-18,14:35:33.000,322,11157952,110005,0,1763476532,13886.68778601,51.89773892999801,53029.40880312 2025-11-18,14:35:34.000,322,11157951,110005,0,1763476533,13886.72820387,51.925935450002726,53029.38784176 2025-11-18,14:35:35.000,322,11157926,110205,0,1763476534,13886.76862173,51.932984580002085,53029.42976448 2025-11-18,14:35:36.000,322,11157929,110285,0,1763476535,13886.80903959,51.91183719000401,53029.49264856001 2025-11-18,14:35:37.000,322,11157921,110205,0,1763476536,13886.88313899999,51.90478806000465,53029.44373872001 2025-11-18,14:35:38.000,322,11157910,110245,0,1763476537,13886.957238409996,51.883640669999295,53029.450725840004 2025-11-18,14:35:39.000,322,11157857,110205,0,1763476538,13887.017865199996,51.86249328000122,53029.48566144 2025-11-18,14:35:40.000,322,11157898,110205,0,1763476539,13887.105437229991,51.83429676000378,53029.51360992001 2025-11-18,14:35:41.000,322,11157944,110205,0,1763476540,13887.105437229991,51.81314936999843,53029.56251976001 2025-11-18,14:35:42.000,322,11157865,110045,0,1763476541,13887.219954499997,51.756756330003554,53029.54155840001 2025-11-18,14:35:43.000,322,11157949,110245,0,1763476542,13887.260372359997,51.707412420000765,53029.569506880005 2025-11-18,14:35:44.000,322,11157920,110165,0,1763476543,13887.267108669992,51.6369211199999,53029.54854552 2025-11-18,14:35:45.000,322,11157959,110125,0,1763476544,13887.368153319992,51.60872460000246,53029.60444248 2025-11-18,14:35:46.000,322,11157910,110085,0,1763476545,13887.422043799997,51.531184170002234,53029.618416720004 2025-11-18,14:35:47.000,322,11157919,110125,0,1763476546,13887.435516420002,51.45364374000201,53029.639378080006 2025-11-18,14:35:48.000,322,11157913,110045,0,1763476547,13887.475934280003,51.38315244000114,53029.667326560004 2025-11-18,14:35:49.000,322,11157861,110205,0,1763476548,13887.489406899993,51.33380852999835,53029.63239096001 2025-11-18,14:35:50.000,322,11157875,110325,0,1763476549,13887.469197969993,51.28446462000284,53029.66033944001 2025-11-18,14:35:51.000,322,11157943,110285,0,1763476550,13887.496143209988,51.19282593000389,53029.67431368 2025-11-18,14:35:52.000,322,11157819,110405,0,1763476551,13887.408571179993,51.10118723999767,53029.67431368 2025-11-18,14:35:53.000,322,11157923,110125,0,1763476552,13887.381625939997,51.03774507000344,53029.72322352 2025-11-18,14:35:54.000,322,11157912,109885,0,1763476553,13887.368153319992,51.009548549998726,53029.69527504 2025-11-18,14:35:55.000,322,11157936,110085,0,1763476554,13887.307526529992,50.90381160000106,53029.68130080001 2025-11-18,14:35:56.000,322,11157917,110445,0,1763476555,13887.226690809992,50.86151682000491,53029.667326560004 2025-11-18,14:35:57.000,322,11157920,110125,0,1763476556,13887.179536639997,50.81922204000148,53029.688287920006 2025-11-18,14:35:58.000,322,11157824,110245,0,1763476557,13887.078491989996,50.74873074000061,53029.6463652 2025-11-18,14:35:59.000,322,11157869,110085,0,1763476558,13887.024601509991,50.73463248000189,53029.70226216 2025-11-18,14:36:00.000,322,11157854,110085,0,1763476559,13886.9505021,50.720534220003174,53029.639378080006 2025-11-18,14:36:01.000,322,11157916,110245,0,1763476560,13886.9505021,50.69938682999782,53029.6463652 2025-11-18,14:36:02.000,322,11157884,110325,0,1763476561,13886.835984829995,50.76282899999933,53029.69527504 2025-11-18,14:36:03.000,322,11157970,110045,0,1763476562,13886.82251220999,50.76987812999869,53029.639378080006 2025-11-18,14:36:04.000,322,11157838,110205,0,1763476563,13886.80230327999,50.81922204000148,53029.6463652 2025-11-18,14:36:05.000,322,11157935,110125,0,1763476564,13886.82251220999,50.86856595000427,53029.59046824001 2025-11-18,14:36:06.000,322,11157868,110205,0,1763476565,13886.86293006999,50.92495898999914,53029.62540384 2025-11-18,14:36:07.000,322,11157900,110165,0,1763476566,13886.876402689995,51.016597679998085,53029.59046824001 2025-11-18,14:36:08.000,322,11157881,110045,0,1763476567,13886.88987531,51.115285500003665,53029.576494 2025-11-18,14:36:09.000,322,11157838,110005,0,1763476568,13886.88987531,51.16462940999918,53029.65335232 2025-11-18,14:36:10.000,322,11157847,110125,0,1763476569,13886.96397471999,51.28446462000284,53029.618416720004 2025-11-18,14:36:11.000,322,11157831,110085,0,1763476570,13887.038074129996,51.37610331000178,53029.576494 2025-11-18,14:36:12.000,322,11157859,110045,0,1763476571,13887.118909849996,51.481840259999444,53029.576494 2025-11-18,14:36:13.000,322,11157912,110165,0,1763476572,13887.112173540001,51.6016754700031,53029.62540384 2025-11-18,14:36:14.000,322,11157833,110245,0,1763476573,13887.152591400001,51.693314160002046,53029.58348112 2025-11-18,14:36:15.000,322,11157922,110085,0,1763476574,13887.267108669992,51.742658070004836,53029.667326560004 2025-11-18,14:36:16.000,322,11157862,110125,0,1763476575,13887.260372359997,51.80610023999907,53029.66033944001 2025-11-18,14:36:17.000,322,11157854,110125,0,1763476576,13887.260372359997,51.86954241000058,53029.66033944001 2025-11-18,14:36:18.000,322,11157939,109885,0,1763476577,13887.246899739992,51.876591539999936,53029.62540384 2025-11-18,14:36:19.000,322,11157936,110045,0,1763476578,13887.199745569997,51.89773892999801,53029.63239096001 2025-11-18,14:36:20.000,322,11157815,110205,0,1763476579,13887.139118779996,51.883640669999295,53029.69527504 2025-11-18,14:36:21.000,322,11157851,110085,0,1763476580,13887.038074129996,51.8483950200025,53029.66033944001 2025-11-18,14:36:22.000,322,11157919,110405,0,1763476581,13886.98418364999,51.78495285000099,53029.7162364 2025-11-18,14:36:23.000,322,11157864,110245,0,1763476582,13886.84272113999,51.66511764000461,53029.68130080001 2025-11-18,14:36:24.000,322,11157876,110245,0,1763476583,13886.76862173,51.55233156000031,53029.737197760005 2025-11-18,14:36:25.000,322,11157831,110165,0,1763476584,13886.654104459994,51.418398089997936,53029.688287920006 2025-11-18,14:36:26.000,322,11157834,110205,0,1763476585,13886.505905639999,51.31971026999963,53029.667326560004 2025-11-18,14:36:27.000,322,11157830,110205,0,1763476586,13886.398124679989,51.19282593000389,53029.667326560004 2025-11-18,14:36:28.000,322,11157846,109805,0,1763476587,13886.350970509993,51.00249941999937,53029.67431368 2025-11-18,14:36:29.000,322,11157955,110085,0,1763476588,13886.337497889988,50.87561508000363,53029.667326560004 2025-11-18,14:36:30.000,322,11157917,110205,0,1763476589,13886.196035380002,50.72758335000253,53029.65335232 2025-11-18,14:36:31.000,322,11157831,110445,0,1763476590,13886.216244310002,50.5866007500008,53029.60444248 2025-11-18,14:36:32.000,322,11157883,110125,0,1763476591,13886.155617520002,50.46676554000442,53029.54155840001 2025-11-18,14:36:33.000,322,11157850,110245,0,1763476592,13886.148881209992,50.38922511000419,53029.58348112 2025-11-18,14:36:34.000,322,11157954,110205,0,1763476593,13886.216244310002,50.31873381000332,53029.61142960001 2025-11-18,14:36:35.000,322,11157926,110165,0,1763476594,13886.263398479998,50.212996859998384,53029.520597040006 2025-11-18,14:36:36.000,322,11157857,110245,0,1763476595,13886.283607409998,50.17070208000223,53029.46470008001 2025-11-18,14:36:37.000,322,11157846,110085,0,1763476596,13886.344234199998,50.16365295000287,53029.55553264 2025-11-18,14:36:38.000,322,11157907,110045,0,1763476597,13886.398124679989,50.13545642999816,53029.46470008001 2025-11-18,14:36:39.000,322,11157901,110045,0,1763476598,13886.492433019994,50.17070208000223,53029.51360992001 2025-11-18,14:36:40.000,322,11157848,110125,0,1763476599,13886.62715922,50.17775121000159,53029.45771296 2025-11-18,14:36:41.000,322,11157886,110045,0,1763476600,13886.714731249995,50.262340770001174,53029.51360992001 2025-11-18,14:36:42.000,322,11157925,109965,0,1763476601,13886.86293006999,50.29053728999861,53029.54854552 2025-11-18,14:36:43.000,322,11157838,110165,0,1763476602,13886.916820549995,50.38217598000483,53029.48566144 2025-11-18,14:36:44.000,322,11157897,110205,0,1763476603,13886.97071103,50.41742163000163,53029.54155840001 2025-11-18,14:36:45.000,322,11157933,109885,0,1763476604,13887.078491989996,50.55840423000336,53029.53457128 2025-11-18,14:36:46.000,322,11157816,110085,0,1763476605,13887.132382470001,50.64299379000295,53029.576494 2025-11-18,14:36:47.000,322,11157847,110125,0,1763476606,13887.172800330001,50.720534220003174,53029.576494 2025-11-18,14:36:48.000,322,11157847,110005,0,1763476607,13887.172800330001,50.7980746500034,53029.54155840001 2025-11-18,14:36:49.000,322,11157937,110325,0,1763476608,13887.152591400001,50.896762470001704,53029.54155840001 2025-11-18,14:36:50.000,322,11157933,110405,0,1763476609,13887.118909849996,50.93905724999786,53029.65335232 2025-11-18,14:36:51.000,322,11157798,110125,0,1763476610,13887.105437229991,50.96725377000257,53029.59745536 2025-11-18,14:36:52.000,322,11157882,110085,0,1763476611,13887.01112889,51.02364681000472,53029.59745536 2025-11-18,14:36:53.000,322,11157950,110005,0,1763476612,13886.916820549995,51.009548549998726,53029.618416720004 2025-11-18,14:36:54.000,322,11157941,110125,0,1763476613,13886.815775899995,50.97430290000193,53029.667326560004 2025-11-18,14:36:55.000,322,11157862,110165,0,1763476614,13886.70125862999,50.96725377000257,53029.66033944001 2025-11-18,14:36:56.000,322,11157899,110325,0,1763476615,13886.62715922,50.93905724999786,53029.66033944001 2025-11-18,14:36:57.000,322,11157912,110165,0,1763476616,13886.492433019994,50.896762470001704,53029.62540384 2025-11-18,14:36:58.000,322,11157845,110285,0,1763476617,13886.398124679989,50.7980746500034,53029.63239096001 2025-11-18,14:36:59.000,322,11157895,110045,0,1763476618,13886.384652059998,50.74168161000125,53029.63239096001 2025-11-18,14:37:00.000,322,11157875,110045,0,1763476619,13886.283607409998,50.671190310000384,53029.618416720004 2025-11-18,14:37:01.000,322,11157847,110205,0,1763476620,13886.148881209992,50.57250249000208,53029.62540384 2025-11-18,14:37:02.000,322,11157818,110165,0,1763476621,13886.047836559992,50.487912930002494,53029.55553264 2025-11-18,14:37:03.000,322,11157899,110245,0,1763476622,13886.000682389997,50.438569019999704,53029.55553264 2025-11-18,14:37:04.000,322,11157872,110165,0,1763476623,13885.913110360001,50.36807771999884,53029.55553264 2025-11-18,14:37:05.000,322,11157832,110045,0,1763476624,13885.865956189991,50.311684680003964,53029.54155840001 2025-11-18,14:37:06.000,322,11157841,110045,0,1763476625,13885.81206571,50.198898599999666,53029.499635680004 2025-11-18,14:37:07.000,322,11157876,110445,0,1763476626,13885.798593089996,50.18480034000095,53029.55553264 2025-11-18,14:37:08.000,322,11157921,109965,0,1763476627,13885.737966299996,50.12135816999944,53029.471687200006 2025-11-18,14:37:09.000,322,11157941,109925,0,1763476628,13885.6706032,50.05791599999793,53029.5066228 2025-11-18,14:37:10.000,322,11157879,110085,0,1763476629,13885.60324009999,50.022670350001135,53029.51360992001 2025-11-18,14:37:11.000,322,11157904,110045,0,1763476630,13885.56955855,50.00152296000306,53029.47867432 2025-11-18,14:37:12.000,322,11157941,110405,0,1763476631,13885.576294859995,49.95922817999963,53029.4367516 2025-11-18,14:37:13.000,322,11157860,110205,0,1763476632,13885.52240437999,49.973326439998345,53029.401816000005 2025-11-18,14:37:14.000,322,11157884,110205,0,1763476633,13885.475250209995,49.92398253000283,53029.40880312 2025-11-18,14:37:15.000,322,11157850,110085,0,1763476634,13885.48198651999,49.93103166000219,53029.42277736001 2025-11-18,14:37:16.000,322,11157839,109965,0,1763476635,13885.50893176,49.966277309998986,53029.38085464 2025-11-18,14:37:17.000,322,11157846,110125,0,1763476636,13885.54261330999,49.980375569997705,53029.29700920001 2025-11-18,14:37:18.000,322,11157859,110085,0,1763476637,13885.54261330999,50.00857209000242,53029.31797056 2025-11-18,14:37:19.000,322,11157842,110045,0,1763476638,13885.63018534,50.015621220001776,53029.29700920001 2025-11-18,14:37:20.000,322,11157916,110245,0,1763476639,13885.6706032,50.079063390003284,53029.31098344 2025-11-18,14:37:21.000,322,11157873,110245,0,1763476640,13885.79185678,50.1284072999988,53029.34591904001 2025-11-18,14:37:22.000,322,11157839,109965,0,1763476641,13885.818802019996,50.198898599999666,53029.331944800004 2025-11-18,14:37:23.000,322,11157937,110285,0,1763476642,13885.913110360001,50.248242510002456,53029.331944800004 2025-11-18,14:37:24.000,322,11157936,110045,0,1763476643,13885.973737150001,50.311684680003964,53029.401816000005 2025-11-18,14:37:25.000,322,11157848,110325,0,1763476644,13886.094990730002,50.39627424000355,53029.331944800004 2025-11-18,14:37:26.000,322,11157895,110205,0,1763476645,13886.196035380002,50.41037250000227,53029.352906160006 2025-11-18,14:37:27.000,322,11157819,110165,0,1763476646,13886.270134789993,50.473814670003776,53029.40880312 2025-11-18,14:37:28.000,322,11157814,110125,0,1763476647,13886.357706819988,50.53020770999865,53029.38085464 2025-11-18,14:37:29.000,322,11157863,110405,0,1763476648,13886.391388369993,50.51610944999993,53029.42277736001 2025-11-18,14:37:30.000,322,11157889,109885,0,1763476649,13886.411597299993,50.53725683999801,53029.42976448 2025-11-18,14:37:31.000,322,11157849,110245,0,1763476650,13886.499169329989,50.53020770999865,53029.44373872001 2025-11-18,14:37:32.000,322,11157914,110285,0,1763476651,13886.485696709999,50.53725683999801,53029.471687200006 2025-11-18,14:37:33.000,322,11157900,110165,0,1763476652,13886.492433019994,50.49496206000185,53029.47867432 2025-11-18,14:37:34.000,322,11157947,109885,0,1763476653,13886.465487779999,50.46676554000442,53029.520597040006 2025-11-18,14:37:35.000,322,11157912,110165,0,1763476654,13886.458751469989,50.38217598000483,53029.5066228 2025-11-18,14:37:36.000,322,11157834,110245,0,1763476655,13886.398124679989,50.311684680003964,53029.52758416 2025-11-18,14:37:37.000,322,11157963,109885,0,1763476656,13886.310552649993,50.23414425000374,53029.51360992001 2025-11-18,14:37:38.000,322,11157839,110165,0,1763476657,13886.243189549998,50.14955469000415,53029.576494 2025-11-18,14:37:39.000,322,11157873,109885,0,1763476658,13886.162353829997,50.00857209000242,53029.54854552 2025-11-18,14:37:40.000,322,11157821,110245,0,1763476659,13886.054572870002,49.92398253000283,53029.54854552 2025-11-18,14:37:41.000,322,11157912,110085,0,1763476660,13885.926582979992,49.83234384000389,53029.52758416 2025-11-18,14:37:42.000,322,11157861,110325,0,1763476661,13885.805329399991,49.73365601999831,53029.520597040006 2025-11-18,14:37:43.000,322,11157909,110165,0,1763476662,13885.697548439995,49.613820810001926,53029.59046824001 2025-11-18,14:37:44.000,322,11157891,109885,0,1763476663,13885.66386688999,49.50808386000426,53029.53457128 2025-11-18,14:37:45.000,322,11157900,110085,0,1763476664,13885.50893176,49.45873995000147,53029.520597040006 2025-11-18,14:37:46.000,322,11157868,110325,0,1763476665,13885.44830497,49.36005213000317,53029.48566144 2025-11-18,14:37:47.000,322,11157868,110165,0,1763476666,13885.347260319999,49.29660996000166,53029.48566144 2025-11-18,14:37:48.000,322,11157824,109845,0,1763476667,13885.266424599999,49.25431517999823,53029.47867432 2025-11-18,14:37:49.000,322,11157849,110285,0,1763476668,13885.192325189993,49.190873010004,53029.4367516 2025-11-18,14:37:50.000,322,11157833,110205,0,1763476669,13885.151907329993,49.14857823000057,53029.4367516 2025-11-18,14:37:51.000,322,11157849,110205,0,1763476670,13885.104753159998,49.13447997000185,53029.4367516 2025-11-18,14:37:52.000,322,11157917,110245,0,1763476671,13885.077807919988,49.11333258000377,53029.34591904001 2025-11-18,14:37:53.000,322,11157926,110085,0,1763476672,13885.030653749993,49.14857823000057,53029.33893192 2025-11-18,14:37:54.000,322,11157839,110245,0,1763476673,13885.010444819993,49.14857823000057,53029.34591904001 2025-11-18,14:37:55.000,322,11157871,110285,0,1763476674,13885.030653749993,49.190873010004,53029.34591904001 2025-11-18,14:37:56.000,322,11157850,110205,0,1763476675,13885.050862679993,49.23316779000015,53029.31098344 2025-11-18,14:37:57.000,322,11157867,110565,0,1763476676,13885.003708509998,49.30365909000102,53029.31098344 2025-11-18,14:37:58.000,322,11157846,110125,0,1763476677,13885.023917439998,49.36005213000317,53029.31098344 2025-11-18,14:37:59.000,322,11157843,110125,0,1763476678,13885.037390060003,49.40939603999868,53029.31797056 2025-11-18,14:38:00.000,322,11157853,109925,0,1763476679,13885.084544229998,49.49398559999827,53029.24111224 2025-11-18,14:38:01.000,322,11157856,110245,0,1763476680,13885.131698399993,49.578575159997854,53029.27604784001 2025-11-18,14:38:02.000,322,11157879,110045,0,1763476681,13885.165379949998,49.663164720004715,53029.27604784001 2025-11-18,14:38:03.000,322,11157943,110205,0,1763476682,13885.232743049994,49.804147319999174,53029.22713800001 2025-11-18,14:38:04.000,322,11157901,110245,0,1763476683,13885.219270429989,49.839392970003246,53029.24111224 2025-11-18,14:38:05.000,322,11157867,110165,0,1763476684,13885.266424599999,49.966277309998986,53029.22713800001 2025-11-18,14:38:06.000,322,11157930,110005,0,1763476685,13885.300106149989,50.036768609999854,53029.283034960004 2025-11-18,14:38:07.000,322,11157944,110245,0,1763476686,13885.353996629994,50.11430904000008,53029.1922024 2025-11-18,14:38:08.000,322,11157887,109965,0,1763476687,13885.394414489994,50.18480034000095,53029.25508648001 2025-11-18,14:38:09.000,322,11157849,109765,0,1763476688,13885.42809604,50.22004598999774,53029.164253920004 2025-11-18,14:38:10.000,322,11157905,110245,0,1763476689,13885.46177758999,50.29053728999861,53029.22713800001 2025-11-18,14:38:11.000,322,11157862,110125,0,1763476690,13885.48872283,50.33283207000204,53029.26906072 2025-11-18,14:38:12.000,322,11157851,110125,0,1763476691,13885.475250209995,50.3398812000014,53029.234125120005 2025-11-18,14:38:13.000,322,11157862,110125,0,1763476692,13885.56955855,50.3398812000014,53029.2620736 2025-11-18,14:38:14.000,322,11157844,110165,0,1763476693,13885.535876999995,50.34693033000076,53029.2620736 2025-11-18,14:38:15.000,322,11157831,110125,0,1763476694,13885.54261330999,50.36102858999948,53029.2620736 2025-11-18,14:38:16.000,322,11157855,110165,0,1763476695,13885.50893176,50.35397946000012,53029.25508648001 2025-11-18,14:38:17.000,322,11157916,110205,0,1763476696,13885.54934962,50.29758641999797,53029.24809936 2025-11-18,14:38:18.000,322,11157949,110125,0,1763476697,13885.56282223999,50.311684680003964,53029.29002208 2025-11-18,14:38:19.000,322,11157941,110165,0,1763476698,13885.50893176,50.27643902999989,53029.25508648001 2025-11-18,14:38:20.000,322,11157831,110045,0,1763476699,13885.46177758999,50.26938990000053,53029.2620736 2025-11-18,14:38:21.000,322,11157927,110005,0,1763476700,13885.44156865999,50.23414425000374,53029.33893192 2025-11-18,14:38:22.000,322,11157965,110205,0,1763476701,13885.434832349994,50.17070208000223,53029.234125120005 2025-11-18,14:38:23.000,322,11157889,110285,0,1763476702,13885.367469249999,50.1284072999988,53029.2620736 2025-11-18,14:38:24.000,322,11157849,110125,0,1763476703,13885.36073293999,50.072014260003925,53029.26906072 2025-11-18,14:38:25.000,322,11157912,110245,0,1763476704,13885.306842459999,50.064965130004566,53029.29700920001 2025-11-18,14:38:26.000,322,11157799,110245,0,1763476705,13885.306842459999,50.015621220001776,53029.331944800004 2025-11-18,14:38:27.000,322,11157905,110085,0,1763476706,13885.286633529999,49.9944738300037,53029.24111224 2025-11-18,14:38:28.000,322,11157859,110085,0,1763476707,13885.259688289989,49.973326439998345,53029.31098344 2025-11-18,14:38:29.000,322,11157915,110165,0,1763476708,13885.212534119994,49.87463862000004,53029.2620736 2025-11-18,14:38:30.000,322,11157885,110245,0,1763476709,13885.212534119994,49.86758949000068,53029.234125120005 2025-11-18,14:38:31.000,322,11157868,110245,0,1763476710,13885.232743049994,49.846442100002605,53029.303996320006 2025-11-18,14:38:32.000,322,11157839,110285,0,1763476711,13885.199061499989,49.839392970003246,53029.27604784001 2025-11-18,14:38:33.000,322,11157933,110085,0,1763476712,13885.212534119994,49.797098189999815,53029.27604784001 2025-11-18,14:38:34.000,322,11157927,110245,0,1763476713,13885.226006739998,49.71955775999959,53029.22713800001 2025-11-18,14:38:35.000,322,11157858,110365,0,1763476714,13885.226006739998,49.72660688999895,53029.303996320006 2025-11-18,14:38:36.000,322,11157847,110245,0,1763476715,13885.239479359989,49.69841037000151,53029.234125120005 2025-11-18,14:38:37.000,322,11157915,110005,0,1763476716,13885.239479359989,49.71250863000023,53029.2620736 2025-11-18,14:38:38.000,322,11157933,110365,0,1763476717,13885.212534119994,49.71250863000023,53029.24111224 2025-11-18,14:38:39.000,322,11157911,110245,0,1763476718,13885.252951979994,49.677262980003434,53029.22713800001 2025-11-18,14:38:40.000,322,11157860,110245,0,1763476719,13885.246215669998,49.70545950000087,53029.26906072 2025-11-18,14:38:41.000,322,11157952,110125,0,1763476720,13885.212534119994,49.68431211000279,53029.27604784001 2025-11-18,14:38:42.000,322,11157827,110245,0,1763476721,13885.239479359989,49.68431211000279,53029.24809936 2025-11-18,14:38:43.000,322,11157844,110245,0,1763476722,13885.232743049994,49.69136124000215,53029.234125120005 2025-11-18,14:38:44.000,322,11157968,110125,0,1763476723,13885.185588879998,49.69841037000151,53029.22015088 2025-11-18,14:38:45.000,322,11157850,110085,0,1763476724,13885.178852569989,49.71250863000023,53029.15726680001 2025-11-18,14:38:46.000,322,11157845,110205,0,1763476725,13885.151907329993,49.71250863000023,53029.1922024 2025-11-18,14:38:47.000,322,11157825,110005,0,1763476726,13885.158643639988,49.69136124000215,53029.22713800001 2025-11-18,14:38:48.000,322,11157908,110165,0,1763476727,13885.098016849988,49.71250863000023,53029.21316376 2025-11-18,14:38:49.000,322,11157909,110245,0,1763476728,13885.124962089998,49.76890167000238,53029.17124104 2025-11-18,14:38:50.000,322,11157925,110205,0,1763476729,13885.050862679993,49.76185254000302,53029.234125120005 2025-11-18,14:38:51.000,322,11157880,110165,0,1763476730,13884.970026959993,49.790049060000456,53029.20617664001 2025-11-18,14:38:52.000,322,11157838,109885,0,1763476731,13884.902663859997,49.81119644999853,53029.12931832001 2025-11-18,14:38:53.000,322,11157859,110125,0,1763476732,13884.835300760002,49.82529471000453,53029.19918952 2025-11-18,14:38:54.000,322,11157833,110085,0,1763476733,13884.788146589992,49.86054036000132,53029.164253920004 2025-11-18,14:38:55.000,322,11157871,110125,0,1763476734,13884.707310869991,49.846442100002605,53029.164253920004 2025-11-18,14:38:56.000,322,11157945,110125,0,1763476735,13884.673629320001,49.8816877499994,53029.10835696001 2025-11-18,14:38:57.000,322,11157891,110405,0,1763476736,13884.57258467,49.90988427000411,53029.1223312 2025-11-18,14:38:58.000,322,11157917,110245,0,1763476737,13884.55237574,49.93103166000219,53029.03848576001 2025-11-18,14:38:59.000,322,11157869,110165,0,1763476738,13884.53216681,49.94512992000091,53029.07342136 2025-11-18,14:39:00.000,322,11157940,109885,0,1763476739,13884.50522156999,49.98742470000434,53029.08040848 2025-11-18,14:39:01.000,322,11157874,110245,0,1763476740,13884.45133109,49.980375569997705,53029.05944712001 2025-11-18,14:39:02.000,322,11157892,110245,0,1763476741,13884.437858469995,50.05086686999857,53029.03149864 2025-11-18,14:39:03.000,322,11157846,109925,0,1763476742,13884.437858469995,50.05791599999793,53029.05944712001 2025-11-18,14:39:04.000,322,11157923,110085,0,1763476743,13884.47154002,50.14250556000479,53029.017524400006 2025-11-18,14:39:05.000,322,11157835,110125,0,1763476744,13884.47154002,50.18480034000095,53029.02451152 2025-11-18,14:39:06.000,322,11157859,110085,0,1763476745,13884.518694189996,50.2411933800031,53029.03149864 2025-11-18,14:39:07.000,322,11157840,110005,0,1763476746,13884.52543049999,50.304635550004605,53029.01053728001 2025-11-18,14:39:08.000,322,11157907,109965,0,1763476747,13884.518694189996,50.39627424000355,53029.00355016 2025-11-18,14:39:09.000,322,11157851,110125,0,1763476748,13884.586057289991,50.438569019999704,53028.94066608001 2025-11-18,14:39:10.000,322,11157910,110005,0,1763476749,13884.55237574,50.51610944999993,53028.98957592001 2025-11-18,14:39:11.000,322,11157929,110085,0,1763476750,13884.619738839996,50.56545336000272,53029.02451152 2025-11-18,14:39:12.000,322,11157928,110005,0,1763476751,13884.599529909996,50.64299379000295,53029.02451152 2025-11-18,14:39:13.000,322,11157927,110245,0,1763476752,13884.720783489996,50.706435960004455,53028.98957592001 2025-11-18,14:39:14.000,322,11157883,109965,0,1763476753,13884.666893009991,50.73463248000189,53029.02451152 2025-11-18,14:39:15.000,322,11157915,110125,0,1763476754,13884.700574559996,50.81217291000212,53029.03149864 2025-11-18,14:39:16.000,322,11157838,110205,0,1763476755,13884.700574559996,50.91086073000042,53029.09438272 2025-11-18,14:39:17.000,322,11157925,110325,0,1763476756,13884.700574559996,50.91790985999978,53029.05944712001 2025-11-18,14:39:18.000,322,11157877,109885,0,1763476757,13884.727519799992,50.91790985999978,53029.10835696001 2025-11-18,14:39:19.000,322,11157925,110205,0,1763476758,13884.761201349997,50.97430290000193,53029.09438272 2025-11-18,14:39:20.000,322,11157868,110205,0,1763476759,13884.761201349997,51.009548549998726,53029.10136984 2025-11-18,14:39:21.000,322,11157912,110005,0,1763476760,13884.801619209997,51.072990720000234,53029.136305440006 2025-11-18,14:39:22.000,322,11157915,110125,0,1763476761,13884.828564449992,51.072990720000234,53029.14329256 2025-11-18,14:39:23.000,322,11157949,110085,0,1763476762,13884.821828139997,51.072990720000234,53029.14329256 2025-11-18,14:39:24.000,322,11157888,110045,0,1763476763,13884.774673970001,51.0447942000028,53029.164253920004 2025-11-18,14:39:25.000,322,11157870,110205,0,1763476764,13884.767937659992,51.03774507000344,53029.136305440006 2025-11-18,14:39:26.000,322,11157882,110205,0,1763476765,13884.761201349997,50.99545029000001,53029.15726680001 2025-11-18,14:39:27.000,322,11157953,110005,0,1763476766,13884.767937659992,50.98135203000129,53029.17822816001 2025-11-18,14:39:29.000,322,11157882,110245,0,1763476768,13884.707310869991,50.9320081199985,53029.17822816001 2025-11-18,14:39:29.000,322,11157833,110005,0,1763476768,13884.740992419996,50.91790985999978,53029.136305440006 2025-11-18,14:39:30.000,322,11157857,110125,0,1763476769,13884.673629320001,50.847418559998914,53029.164253920004 2025-11-18,14:39:31.000,322,11157851,110205,0,1763476770,13884.673629320001,50.847418559998914,53029.1922024 2025-11-18,14:39:32.000,322,11157895,110245,0,1763476771,13884.673629320001,50.76282899999933,53029.185215280006 2025-11-18,14:39:33.000,322,11157862,110045,0,1763476772,13884.680365629996,50.69233769999846,53029.136305440006 2025-11-18,14:39:34.000,322,11157918,110125,0,1763476773,13884.734256110001,50.706435960004455,53029.22015088 2025-11-18,14:39:35.000,322,11157903,109765,0,1763476774,13884.740992419996,50.664141180001025,53029.15726680001 2025-11-18,14:39:36.000,322,11157972,109965,0,1763476775,13884.727519799992,50.614797269998235,53029.164253920004 2025-11-18,14:39:37.000,322,11157901,110125,0,1763476776,13884.774673970001,50.607748139998876,53029.14329256 2025-11-18,14:39:38.000,322,11157819,110245,0,1763476777,13884.808355519992,50.57250249000208,53029.15027968 2025-11-18,14:39:39.000,322,11157862,110165,0,1763476778,13884.821828139997,50.57250249000208,53029.17124104 2025-11-18,14:39:40.000,322,11157802,110445,0,1763476779,13884.835300760002,50.56545336000272,53029.1223312 2025-11-18,14:39:41.000,322,11157829,110085,0,1763476780,13884.794882900002,50.5866007500008,53029.15726680001 2025-11-18,14:39:42.000,322,11157874,109965,0,1763476781,13884.821828139997,50.56545336000272,53029.17124104 2025-11-18,14:39:43.000,322,11157874,110125,0,1763476782,13884.788146589992,50.551355100004,53029.17124104 2025-11-18,14:39:44.000,322,11157887,110325,0,1763476783,13884.720783489996,50.52315857999929,53029.15027968 2025-11-18,14:39:45.000,322,11157915,110165,0,1763476784,13884.660156699996,50.53725683999801,53029.164253920004 2025-11-18,14:39:46.000,322,11157920,110125,0,1763476785,13884.599529909996,50.49496206000185,53029.15027968 2025-11-18,14:39:47.000,322,11157868,110045,0,1763476786,13884.458067399995,50.487912930002494,53029.12931832001 2025-11-18,14:39:48.000,322,11157889,110165,0,1763476787,13884.336813819995,50.45971640999778,53029.12931832001 2025-11-18,14:39:49.000,322,11157906,110125,0,1763476788,13884.26945072,50.45971640999778,53029.15027968 2025-11-18,14:39:50.000,322,11157917,109925,0,1763476789,13884.148197139999,50.487912930002494,53029.15027968 2025-11-18,14:39:51.000,322,11157919,110045,0,1763476790,13884.033679869994,50.480863800003135,53029.07342136 2025-11-18,14:39:52.000,322,11157871,110125,0,1763476791,13883.973053079993,50.480863800003135,53029.15726680001 2025-11-18,14:39:53.000,322,11157884,110045,0,1763476792,13883.851799499993,50.53020770999865,53029.12931832001 2025-11-18,14:39:54.000,322,11157848,109885,0,1763476793,13883.831590569993,50.57250249000208,53029.10136984 2025-11-18,14:39:55.000,322,11157895,109965,0,1763476794,13883.777700090002,50.657092050001665,53029.08040848 2025-11-18,14:39:56.000,322,11157878,110125,0,1763476795,13883.784436399998,50.73463248000189,53029.04547288 2025-11-18,14:39:57.000,322,11157823,110365,0,1763476796,13883.845063189998,50.79102552000404,53029.03149864 2025-11-18,14:39:58.000,322,11157897,110165,0,1763476797,13883.892217359993,50.91086073000042,53029.05246 2025-11-18,14:39:59.000,322,11157899,110205,0,1763476798,13883.986525699998,51.05184333000216,53029.03848576001 2025-11-18,14:40:00.000,322,11157906,110045,0,1763476799,13884.114515589994,51.21397332000197,53029.02451152 2025-11-18,14:40:01.000,322,11157855,110285,0,1763476800,13884.22229654999,51.36200505000306,53029.03848576001 2025-11-18,14:40:02.000,322,11157872,110325,0,1763476801,13884.36375905999,51.524135040002875,53029.08040848 2025-11-18,14:40:03.000,322,11157947,109925,0,1763476802,13884.498485259996,51.700363290001405,53029.08040848 2025-11-18,14:40:04.000,322,11157835,110245,0,1763476803,13884.579320979996,51.890689799998654,53029.1223312 2025-11-18,14:40:05.000,322,11157967,110005,0,1763476804,13884.761201349997,52.04577065999911,53029.08739560001 2025-11-18,14:40:06.000,322,11157866,110005,0,1763476805,13884.902663859997,52.151507610004046,53029.03848576001 2025-11-18,14:40:07.000,322,11157934,110005,0,1763476806,13885.010444819993,52.27839194999979,53029.1223312 2025-11-18,14:40:08.000,322,11157866,109965,0,1763476807,13885.091280539993,52.47576759000367,53029.10136984 2025-11-18,14:40:09.000,322,11157943,109885,0,1763476808,13885.151907329993,52.4405219399996,53029.164253920004 2025-11-18,14:40:10.000,322,11157903,109965,0,1763476809,13885.279897219989,52.49691498000175,53029.185215280006 2025-11-18,14:40:11.000,322,11157839,110085,0,1763476810,13885.313578769994,52.518062369999825,53029.20617664001 2025-11-18,14:40:12.000,322,11157949,110125,0,1763476811,13885.327051389999,52.511013240000466,53029.21316376 2025-11-18,14:40:13.000,322,11157920,110205,0,1763476812,13885.279897219989,52.48281672000303,53029.24111224 2025-11-18,14:40:14.000,322,11157948,110085,0,1763476813,13885.219270429989,52.41937455000152,53029.22015088 2025-11-18,14:40:15.000,322,11157855,109885,0,1763476814,13885.131698399993,52.299539339997864,53029.27604784001 2025-11-18,14:40:16.000,322,11157914,110205,0,1763476815,13885.044126369998,52.20085151999956,53029.29700920001 2025-11-18,14:40:17.000,322,11157826,110005,0,1763476816,13884.963290649997,52.052819789998466,53029.234125120005 2025-11-18,14:40:18.000,322,11157872,110085,0,1763476817,13884.848773379992,51.890689799998654,53029.27604784001 2025-11-18,14:40:19.000,322,11157853,109765,0,1763476818,13884.788146589992,51.77790372000163,53029.2620736 2025-11-18,14:40:20.000,322,11157854,110245,0,1763476819,13884.700574559996,51.60872460000246,53029.29700920001 2025-11-18,14:40:21.000,322,11157828,110085,0,1763476820,13884.619738839996,51.49593851999816,53029.31797056 2025-11-18,14:40:22.000,322,11157908,110245,0,1763476821,13884.50522156999,51.36905418000242,53029.32495768001 2025-11-18,14:40:23.000,322,11157918,110045,0,1763476822,13884.458067399995,51.249218969998765,53029.26906072 2025-11-18,14:40:24.000,322,11157931,109885,0,1763476823,13884.41091323,51.12938376000238,53029.33893192 2025-11-18,14:40:25.000,322,11157831,109965,0,1763476824,13884.377231679995,51.05184333000216,53029.34591904001 2025-11-18,14:40:26.000,322,11157960,110005,0,1763476825,13884.28292333999,50.99545029000001,53029.31797056 2025-11-18,14:40:27.000,322,11157876,110325,0,1763476826,13884.24924179,50.91086073000042,53029.25508648001 2025-11-18,14:40:28.000,322,11157876,109925,0,1763476827,13884.22229654999,50.87561508000363,53029.29002208 2025-11-18,14:40:29.000,322,11157858,110125,0,1763476828,13884.20882393,50.840369429999555,53029.234125120005 2025-11-18,14:40:30.000,322,11157853,110165,0,1763476829,13884.18187868999,50.833320300000196,53029.26906072 2025-11-18,14:40:31.000,322,11157920,110285,0,1763476830,13884.154933449994,50.840369429999555,53029.24111224 2025-11-18,14:40:32.000,322,11157971,110485,0,1763476831,13884.114515589994,50.77692725999805,53029.20617664001 2025-11-18,14:40:33.000,322,11157842,109925,0,1763476832,13884.154933449994,50.76282899999933,53029.17822816001 2025-11-18,14:40:34.000,322,11157871,110245,0,1763476833,13884.12125189999,50.76987812999869,53029.10835696001 2025-11-18,14:40:35.000,322,11157939,109605,0,1763476834,13884.087570349999,50.7980746500034,53029.14329256 2025-11-18,14:40:36.000,322,11157864,110445,0,1763476835,13884.195351309994,50.86856595000427,53029.14329256 2025-11-18,14:40:37.000,322,11157973,110045,0,1763476836,13884.18187868999,50.91790985999978,53029.164253920004 2025-11-18,14:40:38.000,322,11157928,109965,0,1763476837,13884.24250547999,50.98135203000129,53029.14329256 2025-11-18,14:40:39.000,322,11157907,110285,0,1763476838,13884.30313226999,51.0447942000028,53029.164253920004 2025-11-18,14:40:40.000,322,11157919,110325,0,1763476839,13884.3907043,51.108236370004306,53029.12931832001 2025-11-18,14:40:41.000,322,11157951,109685,0,1763476840,13884.42438584999,51.19987506000325,53029.12931832001 2025-11-18,14:40:42.000,322,11157979,110165,0,1763476841,13884.53216681,51.291513750002196,53029.15027968 2025-11-18,14:40:43.000,322,11157879,110045,0,1763476842,13884.619738839996,51.44659461000265,53029.14329256 2025-11-18,14:40:44.000,322,11157937,110245,0,1763476843,13884.680365629996,51.54528243000095,53029.20617664001 2025-11-18,14:40:45.000,322,11157874,110245,0,1763476844,13884.828564449992,51.68626503000269,53029.15027968 2025-11-18,14:40:46.000,322,11157952,110045,0,1763476845,13884.902663859997,51.85544415000186,53029.15726680001 2025-11-18,14:40:47.000,322,11157944,110485,0,1763476846,13885.037390060003,51.982328490004875,53029.20617664001 2025-11-18,14:40:48.000,322,11157811,109845,0,1763476847,13885.172116259993,52.102163700001256,53029.1922024 2025-11-18,14:40:49.000,322,11157934,109885,0,1763476848,13885.219270429989,52.25724456000171,53029.185215280006 2025-11-18,14:40:50.000,322,11157952,110085,0,1763476849,13885.320315079989,52.4052762900028,53029.234125120005 2025-11-18,14:40:51.000,322,11157877,110085,0,1763476850,13885.40115079999,52.5392097599979,53029.2620736 2025-11-18,14:40:52.000,322,11157893,110285,0,1763476851,13885.4685139,52.6519958400022,53029.234125120005 2025-11-18,14:40:53.000,322,11157953,110205,0,1763476852,13885.515668069995,52.750683660000504,53029.27604784001 2025-11-18,14:40:54.000,322,11157860,110125,0,1763476853,13885.556085929995,52.84232234999945,53029.303996320006 2025-11-18,14:40:55.000,322,11157902,109885,0,1763476854,13885.556085929995,52.94805930000439,53029.29700920001 2025-11-18,14:40:56.000,322,11157904,110565,0,1763476855,13885.58303116999,53.01150146999862,53029.33893192 2025-11-18,14:40:57.000,322,11157925,109965,0,1763476856,13885.495459139995,53.01855059999798,53029.41579024 2025-11-18,14:40:59.000,322,11157864,110245,0,1763476858,13885.48872283,53.04674712000269,53029.44373872001 2025-11-18,14:40:59.000,322,11157888,110085,0,1763476858,13885.455041279994,53.025599730004615,53029.42277736001 2025-11-18,14:41:00.000,322,11157911,110045,0,1763476859,13885.42135972999,52.9974032099999,53029.52758416 2025-11-18,14:41:01.000,322,11157888,110005,0,1763476860,13885.374205559994,52.926911909999035,53029.46470008001 2025-11-18,14:41:02.000,322,11157947,110085,0,1763476861,13885.273160909994,52.83527322000009,53029.49264856001 2025-11-18,14:41:03.000,322,11157866,110085,0,1763476862,13885.239479359989,52.757732789999864,53029.5066228 2025-11-18,14:41:04.000,322,11157893,109965,0,1763476863,13885.131698399993,52.66609410000092,53029.499635680004 2025-11-18,14:41:05.000,322,11157861,109685,0,1763476864,13885.124962089998,52.53216062999854,53029.49264856001 2025-11-18,14:41:06.000,322,11157930,110445,0,1763476865,13884.996972200002,52.37003063999873,53029.54155840001 2025-11-18,14:41:07.000,322,11157848,110165,0,1763476866,13884.996972200002,52.22199891000491,53029.49264856001 2025-11-18,14:41:08.000,322,11157931,110045,0,1763476867,13884.929609099992,52.02462327000103,53029.53457128 2025-11-18,14:41:09.000,322,11157881,109725,0,1763476868,13884.895927550002,51.932984580002085,53029.520597040006 2025-11-18,14:41:10.000,322,11157904,110085,0,1763476869,13884.828564449992,51.714461550000124,53029.51360992001 2025-11-18,14:41:11.000,322,11157852,110045,0,1763476870,13884.808355519992,51.59462634000374,53029.52758416 2025-11-18,14:41:12.000,322,11157880,109925,0,1763476871,13884.808355519992,51.467742000000726,53029.576494 2025-11-18,14:41:13.000,322,11157871,110285,0,1763476872,13884.821828139997,51.31266114000027,53029.47867432 2025-11-18,14:41:14.000,322,11157918,110085,0,1763476873,13884.767937659992,51.16462940999918,53029.49264856001 2025-11-18,14:41:15.000,322,11157969,109925,0,1763476874,13884.801619209997,51.080039849999594,53029.48566144 2025-11-18,14:41:16.000,322,11157858,110245,0,1763476875,13884.761201349997,50.98135203000129,53029.47867432 2025-11-18,14:41:17.000,322,11157951,110205,0,1763476876,13884.788146589992,50.9320081199985,53029.5066228 2025-11-18,14:41:18.000,322,11157899,109885,0,1763476877,13884.761201349997,50.847418559998914,53029.48566144 2025-11-18,14:41:19.000,322,11157917,110245,0,1763476878,13884.781410279997,50.81217291000212,53029.450725840004 2025-11-18,14:41:20.000,322,11157897,110165,0,1763476879,13884.788146589992,50.81217291000212,53029.520597040006 2025-11-18,14:41:21.000,322,11157854,110165,0,1763476880,13884.848773379992,50.840369429999555,53029.45771296 2025-11-18,14:41:22.000,322,11157969,109965,0,1763476881,13884.855509690002,50.87561508000363,53029.45771296 2025-11-18,14:41:23.000,322,11157966,110205,0,1763476882,13884.835300760002,50.92495898999914,53029.499635680004 2025-11-18,14:41:24.000,322,11157908,110245,0,1763476883,13884.862245999997,50.96725377000257,53029.4367516 2025-11-18,14:41:25.000,322,11157974,110125,0,1763476884,13884.922872789997,51.058892460001516,53029.47867432 2025-11-18,14:41:26.000,322,11157902,110045,0,1763476885,13884.909400169992,51.1434820200011,53029.47867432 2025-11-18,14:41:27.000,322,11157983,109965,0,1763476886,13884.936345410002,51.26331723000476,53029.499635680004 2025-11-18,14:41:28.000,322,11157835,110285,0,1763476887,13885.030653749993,51.36905418000242,53029.49264856001 2025-11-18,14:41:29.000,322,11157872,110085,0,1763476888,13885.050862679993,51.51003678000416,53029.49264856001 2025-11-18,14:41:30.000,322,11157992,110245,0,1763476889,13885.172116259993,51.56642981999903,53029.47867432 2025-11-18,14:41:31.000,322,11157830,109885,0,1763476890,13885.185588879998,51.77085459000227,53029.52758416 2025-11-18,14:41:32.000,322,11157966,110245,0,1763476891,13885.246215669998,51.890689799998654,53029.52758416 2025-11-18,14:41:33.000,322,11157906,110045,0,1763476892,13885.327051389999,51.989377620004234,53029.55553264 2025-11-18,14:41:34.000,322,11157869,110205,0,1763476893,13885.36073293999,52.165605870002764,53029.54854552 2025-11-18,14:41:35.000,322,11157902,110205,0,1763476894,13885.46177758999,52.285441079999146,53029.576494 2025-11-18,14:41:36.000,322,11157875,110085,0,1763476895,13885.56282223999,52.4052762900028,53029.56251976001 2025-11-18,14:41:37.000,322,11157876,110085,0,1763476896,13885.63018534,52.47576759000367,53029.60444248 2025-11-18,14:41:38.000,322,11157985,110165,0,1763476897,13885.75143892,52.58855367000069,53029.59745536 2025-11-18,14:41:39.000,322,11157868,110045,0,1763476898,13885.81206571,52.65904497000156,53029.60444248 2025-11-18,14:41:40.000,322,11157940,110125,0,1763476899,13885.892901430001,52.68019235999964,53029.62540384 2025-11-18,14:41:41.000,322,11158000,110165,0,1763476900,13885.946791909992,52.750683660000504,53029.68130080001 2025-11-18,14:41:42.000,322,11157938,109965,0,1763476901,13885.973737150001,52.72953627000243,53029.73021064001 2025-11-18,14:41:43.000,322,11157941,109965,0,1763476902,13885.953528220001,52.71543801000371,53029.73021064001 2025-11-18,14:41:44.000,322,11157924,110245,0,1763476903,13886.000682389997,52.687241489998996,53029.75815912001 2025-11-18,14:41:45.000,322,11157896,109885,0,1763476904,13885.980473459997,52.63084845000412,53029.76514624 2025-11-18,14:41:46.000,322,11157962,110045,0,1763476905,13885.933319290001,52.461669329997676,53029.80008184001 2025-11-18,14:41:47.000,322,11157941,110005,0,1763476906,13885.872692500001,52.37707976999809,53029.807068960006 2025-11-18,14:41:48.000,322,11157916,110605,0,1763476907,13885.76491153999,52.25019543000235,53029.87694016001 2025-11-18,14:41:49.000,322,11157881,110085,0,1763476908,13885.677339509995,52.07396718000382,53029.86296592 2025-11-18,14:41:50.000,322,11157962,110525,0,1763476909,13885.556085929995,51.876591539999936,53029.835017440004 2025-11-18,14:41:51.000,322,11157931,110045,0,1763476910,13885.48198651999,51.61577373000182,53029.86296592 2025-11-18,14:41:52.000,322,11157999,110085,0,1763476911,13885.306842459999,51.43954548000329,53029.89790152001 2025-11-18,14:41:53.000,322,11157932,110165,0,1763476912,13885.252951979994,51.18577680000453,53029.86995304 2025-11-18,14:41:54.000,322,11157916,110245,0,1763476913,13885.071071609993,50.98135203000129,53029.86995304 2025-11-18,14:41:55.000,322,11158004,110205,0,1763476914,13884.996972200002,50.74873074000061,53029.82803032001 2025-11-18,14:41:56.000,322,11157955,110405,0,1763476915,13884.862245999997,50.57955162000144,53029.8210432 2025-11-18,14:41:57.000,322,11157937,110045,0,1763476916,13884.794882900002,50.36102858999948,53029.75815912001 2025-11-18,14:41:58.000,322,11157947,110045,0,1763476917,13884.734256110001,50.15660382000351,53029.77213336 2025-11-18,14:41:59.000,322,11157851,110125,0,1763476918,13884.720783489996,50.072014260003925,53029.786107600004 2025-11-18,14:42:00.000,322,11157884,110325,0,1763476919,13884.700574559996,49.92398253000283,53029.70924928001 2025-11-18,14:42:01.000,322,11157968,110325,0,1763476920,13884.747728729992,49.82529471000453,53029.69527504 2025-11-18,14:42:02.000,322,11157887,109885,0,1763476921,13884.774673970001,49.797098189999815,53029.68130080001 2025-11-18,14:42:03.000,322,11157872,110205,0,1763476922,13884.862245999997,49.77595080000174,53029.66033944001 2025-11-18,14:42:04.000,322,11157866,110285,0,1763476923,13884.916136480002,49.797098189999815,53029.66033944001 2025-11-18,14:42:05.000,322,11157976,109885,0,1763476924,13885.030653749993,49.853491230001964,53029.63239096001 2025-11-18,14:42:06.000,322,11157880,110245,0,1763476925,13885.077807919988,49.93103166000219,53029.576494 2025-11-18,14:42:07.000,322,11157885,110125,0,1763476926,13885.226006739998,50.072014260003925,53029.58348112 2025-11-18,14:42:08.000,322,11157901,109845,0,1763476927,13885.327051389999,50.212996859998384,53029.60444248 2025-11-18,14:42:09.000,322,11157958,110165,0,1763476928,13885.455041279994,50.3398812000014,53029.59046824001 2025-11-18,14:42:10.000,322,11157862,110125,0,1763476929,13885.56955855,50.46676554000442,53029.58348112 2025-11-18,14:42:11.000,322,11157923,109765,0,1763476930,13885.65039427,50.657092050001665,53029.576494 2025-11-18,14:42:12.000,322,11157903,110125,0,1763476931,13885.737966299996,50.833320300000196,53029.59745536 2025-11-18,14:42:13.000,322,11157884,110245,0,1763476932,13885.805329399991,51.0447942000028,53029.59046824001 2025-11-18,14:42:14.000,322,11157832,110165,0,1763476933,13885.879428809996,51.22102245000133,53029.569506880005 2025-11-18,14:42:15.000,322,11157875,110245,0,1763476934,13885.899637739996,51.347906790004345,53029.60444248 2025-11-18,14:42:16.000,322,11157823,109965,0,1763476935,13885.980473459997,51.5029876500048,53029.61142960001 2025-11-18,14:42:17.000,322,11157890,110125,0,1763476936,13886.014155010002,51.62282286000118,53029.618416720004 2025-11-18,14:42:18.000,322,11157876,110045,0,1763476937,13885.973737150001,51.77790372000163,53029.66033944001 2025-11-18,14:42:19.000,322,11157955,110205,0,1763476938,13885.973737150001,51.883640669999295,53029.667326560004 2025-11-18,14:42:20.000,322,11157872,110165,0,1763476939,13886.007418699992,51.91183719000401,53029.7162364 2025-11-18,14:42:21.000,322,11157934,109965,0,1763476940,13885.953528220001,51.97527935999824,53029.66033944001 2025-11-18,14:42:22.000,322,11157925,110085,0,1763476941,13885.886165119991,52.02462327000103,53029.69527504 2025-11-18,14:42:23.000,322,11157891,110125,0,1763476942,13885.845747259991,52.04577065999911,53029.74418488 2025-11-18,14:42:24.000,322,11157852,110085,0,1763476943,13885.73122999,51.96823022999888,53029.72322352 2025-11-18,14:42:25.000,322,11157868,110085,0,1763476944,13885.717757369996,51.89773892999801,53029.70226216 2025-11-18,14:42:26.000,322,11157937,109645,0,1763476945,13885.596503789995,51.876591539999936,53029.73021064001 2025-11-18,14:42:27.000,322,11157888,110125,0,1763476946,13885.54934962,51.756756330003554,53029.70924928001 2025-11-18,14:42:28.000,322,11157962,110285,0,1763476947,13885.4685139,51.60872460000246,53029.737197760005 2025-11-18,14:42:29.000,322,11157952,110165,0,1763476948,13885.367469249999,51.474791130000085,53029.77213336 2025-11-18,14:42:30.000,322,11157961,110045,0,1763476949,13885.273160909994,51.305612010000914,53029.73021064001 2025-11-18,14:42:31.000,322,11157830,110045,0,1763476950,13885.124962089998,51.115285500003665,53029.667326560004 2025-11-18,14:42:32.000,322,11157880,110365,0,1763476951,13885.017181130002,50.96725377000257,53029.65335232 2025-11-18,14:42:33.000,322,11157926,110285,0,1763476952,13884.909400169992,50.76282899999933,53029.66033944001 2025-11-18,14:42:34.000,322,11157923,110125,0,1763476953,13884.801619209997,50.62184640000487,53029.67431368 2025-11-18,14:42:35.000,322,11157861,110245,0,1763476954,13884.774673970001,50.438569019999704,53029.58348112 2025-11-18,14:42:36.000,322,11157874,109925,0,1763476955,13884.720783489996,50.27643902999989,53029.639378080006 2025-11-18,14:42:37.000,322,11157861,110125,0,1763476956,13884.626475149991,50.13545642999816,53029.60444248 2025-11-18,14:42:38.000,322,11157931,109885,0,1763476957,13884.54563942999,49.98742470000434,53029.61142960001 2025-11-18,14:42:39.000,322,11157867,110085,0,1763476958,13884.518694189996,49.87463862000004,53029.618416720004 2025-11-18,14:42:40.000,322,11157832,110005,0,1763476959,13884.565848359991,49.81119644999853,53029.59046824001 2025-11-18,14:42:41.000,322,11157927,110325,0,1763476960,13884.61300253,49.76185254000302,53029.54155840001 2025-11-18,14:42:42.000,322,11157932,110325,0,1763476961,13884.646684079991,49.73365601999831,53029.49264856001 2025-11-18,14:42:43.000,322,11157869,110205,0,1763476962,13884.734256110001,49.790049060000456,53029.48566144 2025-11-18,14:42:44.000,322,11157915,110205,0,1763476963,13884.788146589992,49.7829999300011,53029.51360992001 2025-11-18,14:42:45.000,322,11157951,110325,0,1763476964,13884.855509690002,49.86758949000068,53029.47867432 2025-11-18,14:42:46.000,322,11157886,110005,0,1763476965,13884.996972200002,49.95217905000027,53029.520597040006 2025-11-18,14:42:47.000,322,11157934,110165,0,1763476966,13885.084544229998,50.04381773999921,53029.48566144 2025-11-18,14:42:48.000,322,11157887,110005,0,1763476967,13885.219270429989,50.19184947000031,53029.51360992001 2025-11-18,14:42:49.000,322,11157927,110165,0,1763476968,13885.266424599999,50.31873381000332,53029.471687200006 2025-11-18,14:42:50.000,322,11157882,110165,0,1763476969,13885.367469249999,50.44561814999906,53029.45771296 2025-11-18,14:42:51.000,322,11157915,110085,0,1763476970,13885.44830497,50.56545336000272,53029.499635680004 2025-11-18,14:42:52.000,322,11157922,110045,0,1763476971,13885.48198651999,50.76282899999933,53029.44373872001 2025-11-18,14:42:53.000,322,11157922,110125,0,1763476972,13885.52914069,50.86151682000491,53029.47867432 2025-11-18,14:42:54.000,322,11157870,109885,0,1763476973,13885.556085929995,50.93905724999786,53029.46470008001 2025-11-18,14:42:55.000,322,11157980,110245,0,1763476974,13885.52914069,51.00249941999937,53029.569506880005 2025-11-18,14:42:56.000,322,11157931,110045,0,1763476975,13885.515668069995,51.072990720000234,53029.54155840001 2025-11-18,14:42:57.000,322,11157856,110085,0,1763476976,13885.54261330999,51.16462940999918,53029.576494 2025-11-18,14:42:58.000,322,11157951,109885,0,1763476977,13885.50893176,51.18577680000453,53029.53457128 2025-11-18,14:42:59.000,322,11157929,110405,0,1763476978,13885.48198651999,51.18577680000453,53029.56251976001 2025-11-18,14:43:00.000,322,11157883,110165,0,1763476979,13885.414623419994,51.22807158000069,53029.54854552 2025-11-18,14:43:01.000,322,11157861,110085,0,1763476980,13885.347260319999,51.19282593000389,53029.55553264 2025-11-18,14:43:02.000,322,11157958,110045,0,1763476981,13885.300106149989,51.1787276699979,53029.520597040006 2025-11-18,14:43:03.000,322,11157944,110085,0,1763476982,13885.226006739998,51.13643289000174,53029.54155840001 2025-11-18,14:43:04.000,322,11157915,110325,0,1763476983,13885.205797809998,51.115285500003665,53029.54155840001 2025-11-18,14:43:05.000,322,11157947,110085,0,1763476984,13885.172116259993,51.03774507000344,53029.61142960001 2025-11-18,14:43:06.000,322,11157868,110245,0,1763476985,13885.138434709988,50.91790985999978,53029.56251976001 2025-11-18,14:43:07.000,322,11157860,110245,0,1763476986,13885.077807919988,50.87561508000363,53029.576494 2025-11-18,14:43:08.000,322,11157926,110085,0,1763476987,13884.983499579997,50.81217291000212,53029.56251976001 2025-11-18,14:43:09.000,322,11157935,110245,0,1763476988,13884.963290649997,50.69938682999782,53029.51360992001 2025-11-18,14:43:10.000,322,11157869,110245,0,1763476989,13884.842037069997,50.64299379000295,53029.54854552 2025-11-18,14:43:11.000,322,11157954,110005,0,1763476990,13884.855509690002,50.54430597000464,53029.520597040006 2025-11-18,14:43:12.000,322,11157912,110125,0,1763476991,13884.808355519992,50.46676554000442,53029.55553264 2025-11-18,14:43:13.000,322,11157880,110205,0,1763476992,13884.774673970001,50.38922511000419,53029.576494 2025-11-18,14:43:14.000,322,11157843,110205,0,1763476993,13884.727519799992,50.31873381000332,53029.54854552 2025-11-18,14:43:15.000,322,11157985,110085,0,1763476994,13884.680365629996,50.205947729999025,53029.51360992001 2025-11-18,14:43:16.000,322,11157892,110045,0,1763476995,13884.660156699996,50.11430904000008,53029.520597040006 2025-11-18,14:43:17.000,322,11157884,110125,0,1763476996,13884.63321146,50.04381773999921,53029.47867432 2025-11-18,14:43:18.000,322,11157882,110125,0,1763476997,13884.639947769996,50.00857209000242,53029.5066228 2025-11-18,14:43:19.000,322,11157937,110405,0,1763476998,13884.673629320001,49.95922817999963,53029.51360992001 2025-11-18,14:43:20.000,322,11157945,110085,0,1763476999,13884.680365629996,49.95922817999963,53029.5066228 2025-11-18,14:43:21.000,322,11157884,110005,0,1763477000,13884.673629320001,49.93103166000219,53029.47867432 2025-11-18,14:43:22.000,322,11157869,110245,0,1763477001,13884.680365629996,49.98742470000434,53029.44373872001 2025-11-18,14:43:23.000,322,11157917,110245,0,1763477002,13884.707310869991,49.973326439998345,53029.4367516 2025-11-18,14:43:24.000,322,11157918,110205,0,1763477003,13884.747728729992,49.9944738300037,53029.40880312 2025-11-18,14:43:25.000,322,11157906,109765,0,1763477004,13884.788146589992,50.05086686999857,53029.42976448 2025-11-18,14:43:26.000,322,11157954,109925,0,1763477005,13884.855509690002,50.1284072999988,53029.450725840004 2025-11-18,14:43:27.000,322,11157866,110085,0,1763477006,13884.882454929997,50.19184947000031,53029.42277736001 2025-11-18,14:43:28.000,322,11157974,110165,0,1763477007,13884.943081719997,50.304635550004605,53029.44373872001 2025-11-18,14:43:29.000,322,11157920,110085,0,1763477008,13884.956554340002,50.35397946000012,53029.44373872001 2025-11-18,14:43:30.000,322,11157835,110325,0,1763477009,13885.044126369998,50.487912930002494,53029.47867432 2025-11-18,14:43:31.000,322,11157869,109925,0,1763477010,13885.037390060003,50.5866007500008,53029.44373872001 2025-11-18,14:43:32.000,322,11157966,110325,0,1763477011,13885.071071609993,50.67823943999974,53029.42976448 2025-11-18,14:43:33.000,322,11157963,109925,0,1763477012,13885.145171019998,50.72758335000253,53029.450725840004 2025-11-18,14:43:34.000,322,11157873,110085,0,1763477013,13885.178852569989,50.86151682000491,53029.45771296 2025-11-18,14:43:35.000,322,11157988,110045,0,1763477014,13885.205797809998,50.92495898999914,53029.499635680004 2025-11-18,14:43:36.000,322,11157926,110045,0,1763477015,13885.212534119994,50.99545029000001,53029.45771296 2025-11-18,14:43:37.000,322,11157839,110045,0,1763477016,13885.252951979994,51.09413810999831,53029.471687200006 2025-11-18,14:43:38.000,322,11157933,109925,0,1763477017,13885.219270429989,51.122334630003024,53029.42277736001 2025-11-18,14:43:39.000,322,11157861,110365,0,1763477018,13885.212534119994,51.18577680000453,53029.471687200006 2025-11-18,14:43:40.000,322,11157851,110365,0,1763477019,13885.178852569989,51.23512071000005,53029.520597040006 2025-11-18,14:43:41.000,322,11157934,110125,0,1763477020,13885.138434709988,51.27036636000412,53029.54155840001 2025-11-18,14:43:42.000,322,11157863,110205,0,1763477021,13885.111489469993,51.242169839999406,53029.52758416 2025-11-18,14:43:43.000,322,11157954,110125,0,1763477022,13885.030653749993,51.256268099998124,53029.56251976001 2025-11-18,14:43:44.000,322,11157907,110125,0,1763477023,13884.996972200002,51.27036636000412,53029.54854552 2025-11-18,14:43:45.000,322,11157945,109925,0,1763477024,13884.889191239992,51.256268099998124,53029.56251976001 2025-11-18,14:43:46.000,322,11157882,110165,0,1763477025,13884.848773379992,51.19282593000389,53029.576494 2025-11-18,14:43:47.000,322,11157972,110325,0,1763477026,13884.774673970001,51.22102245000133,53029.59046824001 2025-11-18,14:43:48.000,322,11157950,110125,0,1763477027,13884.673629320001,51.15758027999982,53029.55553264 2025-11-18,14:43:49.000,322,11157990,110165,0,1763477028,13884.63321146,51.13643289000174,53029.68130080001 2025-11-18,14:43:50.000,322,11157967,110045,0,1763477029,13884.579320979996,51.115285500003665,53029.58348112 2025-11-18,14:43:51.000,322,11157939,110045,0,1763477030,13884.498485259996,51.080039849999594,53029.51360992001 2025-11-18,14:43:52.000,322,11157840,110085,0,1763477031,13884.41091323,51.080039849999594,53029.53457128 2025-11-18,14:43:53.000,322,11157869,110285,0,1763477032,13884.38396798999,51.03774507000344,53029.569506880005 2025-11-18,14:43:54.000,322,11157974,109965,0,1763477033,13884.38396798999,51.03774507000344,53029.54155840001 2025-11-18,14:43:55.000,322,11157871,110165,0,1763477034,13884.40417691999,50.98840116000065,53029.52758416 2025-11-18,14:43:56.000,322,11157943,110405,0,1763477035,13884.397440609995,50.98840116000065,53029.569506880005 2025-11-18,14:43:57.000,322,11157873,110325,0,1763477036,13884.38396798999,50.96725377000257,53029.5066228 2025-11-18,14:43:58.000,322,11157885,110165,0,1763477037,13884.45133109,50.96020464000321,53029.52758416 2025-11-18,14:43:59.000,322,11157920,110165,0,1763477038,13884.46480370999,50.9320081199985,53029.520597040006 2025-11-18,14:44:00.000,322,11157883,110325,0,1763477039,13884.54563942999,51.00249941999937,53029.5066228 2025-11-18,14:44:01.000,322,11157935,109925,0,1763477040,13884.639947769996,51.02364681000472,53029.569506880005 2025-11-18,14:44:02.000,322,11157944,110085,0,1763477041,13884.734256110001,51.03069594000408,53029.520597040006 2025-11-18,14:44:03.000,322,11157956,110125,0,1763477042,13884.828564449992,51.122334630003024,53029.51360992001 2025-11-18,14:44:04.000,322,11157844,110285,0,1763477043,13884.949818029992,51.20692419000261,53029.569506880005 2025-11-18,14:44:05.000,322,11157945,110405,0,1763477044,13885.050862679993,51.22807158000069,53029.55553264 2025-11-18,14:44:06.000,322,11157941,110165,0,1763477045,13885.118225779988,51.291513750002196,53029.52758416 2025-11-18,14:44:07.000,322,11157912,110245,0,1763477046,13885.172116259993,51.354955920003704,53029.576494 2025-11-18,14:44:08.000,322,11157942,110165,0,1763477047,13885.239479359989,51.418398089997936,53029.54854552 2025-11-18,14:44:09.000,322,11157890,109965,0,1763477048,13885.266424599999,51.42544722000457,53029.60444248 2025-11-18,14:44:10.000,322,11157859,110205,0,1763477049,13885.306842459999,51.474791130000085,53029.59745536 2025-11-18,14:44:11.000,322,11157930,109965,0,1763477050,13885.306842459999,51.46069287000137,53029.618416720004 2025-11-18,14:44:12.000,322,11157865,110085,0,1763477051,13885.252951979994,51.5029876500048,53029.667326560004 2025-11-18,14:44:13.000,322,11157956,110365,0,1763477052,13885.226006739998,51.45364374000201,53029.639378080006 2025-11-18,14:44:14.000,322,11157897,110205,0,1763477053,13885.192325189993,51.40429982999922,53029.618416720004 2025-11-18,14:44:15.000,322,11157915,109965,0,1763477054,13885.091280539993,51.38315244000114,53029.61142960001 2025-11-18,14:44:16.000,322,11157930,110045,0,1763477055,13885.010444819993,51.298562880001555,53029.688287920006 2025-11-18,14:44:17.000,322,11157965,110205,0,1763477056,13884.970026959993,51.28446462000284,53029.66033944001 2025-11-18,14:44:18.000,322,11157967,109965,0,1763477057,13884.882454929997,51.26331723000476,53029.667326560004 2025-11-18,14:44:19.000,322,11157877,110085,0,1763477058,13884.815091830002,51.249218969998765,53029.667326560004 2025-11-18,14:44:20.000,322,11157963,110245,0,1763477059,13884.801619209997,51.18577680000453,53029.667326560004 2025-11-18,14:44:21.000,322,11157875,110085,0,1763477060,13884.714047180001,51.16462940999918,53029.639378080006 2025-11-18,14:44:22.000,322,11157861,109965,0,1763477061,13884.666893009991,51.16462940999918,53029.751172 2025-11-18,14:44:23.000,322,11157861,110485,0,1763477062,13884.646684079991,51.18577680000453,53029.67431368 2025-11-18,14:44:24.000,322,11157925,110245,0,1763477063,13884.666893009991,51.22807158000069,53029.66033944001 2025-11-18,14:44:25.000,322,11157879,109925,0,1763477064,13884.687101939991,51.249218969998765,53029.65335232 2025-11-18,14:44:26.000,322,11157914,110045,0,1763477065,13884.653420390001,51.28446462000284,53029.639378080006 2025-11-18,14:44:27.000,322,11157865,110205,0,1763477066,13884.646684079991,51.36905418000242,53029.618416720004 2025-11-18,14:44:28.000,322,11157930,109965,0,1763477067,13884.700574559996,51.46069287000137,53029.63239096001 2025-11-18,14:44:29.000,322,11157884,110205,0,1763477068,13884.754465040001,51.58757721000438,53029.60444248 2025-11-18,14:44:30.000,322,11157953,110205,0,1763477069,13884.740992419996,51.700363290001405,53029.63239096001 2025-11-18,14:44:31.000,322,11157888,110405,0,1763477070,13884.801619209997,51.84134589000314,53029.639378080006 2025-11-18,14:44:32.000,322,11157947,110205,0,1763477071,13884.862245999997,51.91888632000337,53029.62540384 2025-11-18,14:44:33.000,322,11157963,110205,0,1763477072,13884.875718620002,52.04577065999911,53029.62540384 2025-11-18,14:44:34.000,322,11157845,110045,0,1763477073,13884.902663859997,52.20790064999892,53029.667326560004 2025-11-18,14:44:35.000,322,11157967,110085,0,1763477074,13884.949818029992,52.3065884700045,53029.69527504 2025-11-18,14:44:36.000,322,11157961,109925,0,1763477075,13884.943081719997,52.45462019999832,53029.70226216 2025-11-18,14:44:37.000,322,11157931,110045,0,1763477076,13884.956554340002,52.511013240000466,53029.66033944001 2025-11-18,14:44:38.000,322,11157854,110285,0,1763477077,13884.970026959993,52.623799320004764,53029.688287920006 2025-11-18,14:44:39.000,322,11157884,110125,0,1763477078,13884.916136480002,52.66609410000092,53029.75815912001 2025-11-18,14:44:40.000,322,11157902,110245,0,1763477079,13884.929609099992,52.72248714000307,53029.69527504 2025-11-18,14:44:41.000,322,11157885,109885,0,1763477080,13884.929609099992,52.757732789999864,53029.69527504 2025-11-18,14:44:42.000,322,11157941,110285,0,1763477081,13884.882454929997,52.77183104999858,53029.751172 2025-11-18,14:44:43.000,322,11157956,110325,0,1763477082,13884.902663859997,52.743634530001145,53029.77213336 2025-11-18,14:44:44.000,322,11157867,110005,0,1763477083,13884.916136480002,52.743634530001145,53029.73021064001 2025-11-18,14:44:45.000,322,11157968,110085,0,1763477084,13884.889191239992,52.736585400001786,53029.77912048001 2025-11-18,14:44:46.000,322,11157953,110125,0,1763477085,13884.889191239992,52.72953627000243,53029.786107600004 2025-11-18,14:44:47.000,322,11157923,110245,0,1763477086,13884.875718620002,52.701339749997715,53029.77213336 2025-11-18,14:44:48.000,322,11157870,110085,0,1763477087,13884.909400169992,52.72953627000243,53029.79309472 2025-11-18,14:44:49.000,322,11157981,110205,0,1763477088,13884.990235889993,52.71543801000371,53029.80008184001 2025-11-18,14:44:50.000,322,11157979,110045,0,1763477089,13885.037390060003,52.70838888000435,53029.751172 2025-11-18,14:44:51.000,322,11157958,110205,0,1763477090,13885.071071609993,52.65904497000156,53029.75815912001 2025-11-18,14:44:52.000,322,11157935,110245,0,1763477091,13885.138434709988,52.63084845000412,53029.807068960006 2025-11-18,14:44:53.000,322,11157853,110245,0,1763477092,13885.158643639988,52.6519958400022,53029.807068960006 2025-11-18,14:44:54.000,322,11157883,110085,0,1763477093,13885.205797809998,52.63084845000412,53029.855978800006 2025-11-18,14:44:55.000,322,11157867,110205,0,1763477094,13885.266424599999,52.60970105999877,53029.807068960006 2025-11-18,14:44:56.000,322,11157952,110205,0,1763477095,13885.313578769994,52.60970105999877,53029.84899168001 2025-11-18,14:44:57.000,322,11157895,110205,0,1763477096,13885.266424599999,52.567406280002615,53029.855978800006 2025-11-18,14:44:58.000,322,11157950,110245,0,1763477097,13885.293369839994,52.58855367000069,53029.87694016001 2025-11-18,14:44:59.000,322,11157995,110085,0,1763477098,13885.333787699994,52.54625889000454,53029.835017440004 2025-11-18,14:45:00.000,322,11157985,110285,0,1763477099,13885.36073293999,52.50396411000111,53029.93283712 2025-11-18,14:45:01.000,322,11157904,110245,0,1763477100,13885.333787699994,52.45462019999832,53029.93982424 2025-11-18,14:45:02.000,322,11157839,110285,0,1763477101,13885.306842459999,52.391178030004085,53029.92585000001 2025-11-18,14:45:03.000,322,11157930,109885,0,1763477102,13885.306842459999,52.341834120001295,53029.93982424 2025-11-18,14:45:04.000,322,11157887,110165,0,1763477103,13885.266424599999,52.299539339997864,53029.94681136001 2025-11-18,14:45:05.000,322,11157942,110285,0,1763477104,13885.252951979994,52.21494977999828,53029.88392728 2025-11-18,14:45:06.000,322,11157860,110085,0,1763477105,13885.212534119994,52.18675326000084,53029.91886288 2025-11-18,14:45:07.000,322,11157963,110125,0,1763477106,13885.266424599999,52.109212830000615,53029.91187576 2025-11-18,14:45:08.000,322,11157958,109885,0,1763477107,13885.192325189993,52.052819789998466,53029.953798480004 2025-11-18,14:45:09.000,322,11157920,109965,0,1763477108,13885.205797809998,52.04577065999911,53029.93982424 2025-11-18,14:45:10.000,322,11157887,110085,0,1763477109,13885.205797809998,52.02462327000103,53029.96777272001 2025-11-18,14:45:11.000,322,11157917,109885,0,1763477110,13885.226006739998,51.99642675000359,53029.9607856 2025-11-18,14:45:12.000,322,11157858,110205,0,1763477111,13885.212534119994,51.96823022999888,53029.91187576 2025-11-18,14:45:13.000,322,11157965,110125,0,1763477112,13885.192325189993,51.99642675000359,53029.91187576 2025-11-18,14:45:14.000,322,11157883,109965,0,1763477113,13885.212534119994,51.982328490004875,53029.93283712 2025-11-18,14:45:15.000,322,11157963,109885,0,1763477114,13885.232743049994,52.03872152999975,53029.953798480004 2025-11-18,14:45:16.000,322,11157869,110085,0,1763477115,13885.279897219989,52.0951145700019,53029.94681136001 2025-11-18,14:45:17.000,322,11157923,110085,0,1763477116,13885.313578769994,52.102163700001256,53029.93982424 2025-11-18,14:45:18.000,322,11157965,110005,0,1763477117,13885.333787699994,52.17265500000212,53029.98873408 2025-11-18,14:45:19.000,322,11157863,110085,0,1763477118,13885.387678179999,52.26429369000107,53029.94681136001 2025-11-18,14:45:20.000,322,11157919,110165,0,1763477119,13885.455041279994,52.36298150999937,53029.99572120001 2025-11-18,14:45:21.000,322,11157935,110005,0,1763477120,13885.4685139,52.48281672000303,53029.98174696 2025-11-18,14:45:22.000,322,11157921,110045,0,1763477121,13885.54261330999,52.567406280002615,53030.00969544 2025-11-18,14:45:23.000,322,11157925,110245,0,1763477122,13885.60324009999,52.67314323000028,53030.023669680006 2025-11-18,14:45:24.000,322,11157919,110125,0,1763477123,13885.72449367999,52.76478191999922,53030.0306568 2025-11-18,14:45:25.000,322,11157895,110405,0,1763477124,13885.737966299996,52.91281365000032,53030.0306568 2025-11-18,14:45:26.000,322,11157961,109965,0,1763477125,13885.865956189991,52.99035408000054,53030.00969544 2025-11-18,14:45:27.000,322,11157912,109885,0,1763477126,13885.906374049991,53.08904189999885,53030.023669680006 2025-11-18,14:45:28.000,322,11157885,110005,0,1763477127,13886.041100249997,53.159533199999714,53030.10751512 2025-11-18,14:45:29.000,322,11157910,110285,0,1763477128,13886.094990730002,53.2441227599993,53030.09354088001 2025-11-18,14:45:30.000,322,11157897,110085,0,1763477129,13886.189299069993,53.321663189999526,53030.100528 2025-11-18,14:45:31.000,322,11157963,109885,0,1763477130,13886.229716929993,53.34985971000424,53030.191360560006 2025-11-18,14:45:32.000,322,11157970,110125,0,1763477131,13886.263398479998,53.378056230001675,53030.191360560006 2025-11-18,14:45:33.000,322,11157969,110245,0,1763477132,13886.330761579993,53.371007100002316,53030.19834768 2025-11-18,14:45:34.000,322,11157872,110045,0,1763477133,13886.330761579993,53.34281058000488,53030.24725752 2025-11-18,14:45:35.000,322,11157918,110245,0,1763477134,13886.384652059998,53.335761449998245,53030.23328328001 2025-11-18,14:45:36.000,322,11157878,110245,0,1763477135,13886.377915749988,53.28641754000273,53030.24725752 2025-11-18,14:45:37.000,322,11157956,110005,0,1763477136,13886.330761579993,53.23707362999994,53030.24725752 2025-11-18,14:45:38.000,322,11157928,109965,0,1763477137,13886.364443129998,53.18068058999779,53030.289180240004 2025-11-18,14:45:39.000,322,11157983,109965,0,1763477138,13886.330761579993,53.08199276999949,53030.30315448001 2025-11-18,14:45:40.000,322,11157864,110245,0,1763477139,13886.263398479998,52.96215756000311,53030.31712872 2025-11-18,14:45:41.000,322,11157927,110005,0,1763477140,13886.209507999993,52.84937147999881,53030.310141600006 2025-11-18,14:45:42.000,322,11157933,110285,0,1763477141,13886.142144899997,52.736585400001786,53030.31712872 2025-11-18,14:45:43.000,322,11157979,109885,0,1763477142,13886.054572870002,52.64494671000284,53030.359051440006 2025-11-18,14:45:44.000,322,11157869,110205,0,1763477143,13885.993946080001,52.5392097599979,53030.32411584 2025-11-18,14:45:45.000,322,11157912,110165,0,1763477144,13885.933319290001,52.42642368000088,53030.3450772 2025-11-18,14:45:46.000,322,11157929,110325,0,1763477145,13885.798593089996,52.3065884700045,53030.31712872 2025-11-18,14:45:47.000,322,11157920,110045,0,1763477146,13885.64365795999,52.20085151999956,53030.338090080004 2025-11-18,14:45:49.000,322,11157839,110085,0,1763477148,13885.54934962,52.12331108999933,53030.31712872 2025-11-18,14:45:49.000,322,11157954,110205,0,1763477148,13885.40788711,52.01757414000167,53030.28219312001 2025-11-18,14:45:50.000,322,11157860,110085,0,1763477149,13885.306842459999,51.97527935999824,53030.26821888 2025-11-18,14:45:51.000,322,11157899,110125,0,1763477150,13885.165379949998,51.940033710001444,53030.275206 2025-11-18,14:45:52.000,322,11157968,110045,0,1763477151,13885.044126369998,51.82724763000442,53030.26123176001 2025-11-18,14:45:53.000,322,11157891,110125,0,1763477152,13884.922872789997,51.81314936999843,53030.25424464 2025-11-18,14:45:54.000,322,11157959,110205,0,1763477153,13884.842037069997,51.72151067999948,53030.21232192001 2025-11-18,14:45:55.000,322,11157880,109965,0,1763477154,13884.761201349997,51.742658070004836,53030.18437344001 2025-11-18,14:45:56.000,322,11157965,110165,0,1763477155,13884.707310869991,51.72855980999884,53030.240270400005 2025-11-18,14:45:57.000,322,11157901,110125,0,1763477156,13884.680365629996,51.72855980999884,53030.11450224001 2025-11-18,14:45:58.000,322,11157847,110045,0,1763477157,13884.653420390001,51.763805460002914,53030.100528 2025-11-18,14:45:59.000,322,11157936,110085,0,1763477158,13884.660156699996,51.86954241000058,53030.12847648 2025-11-18,14:46:00.000,322,11157906,110085,0,1763477159,13884.707310869991,51.925935450002726,53030.10751512 2025-11-18,14:46:01.000,322,11157951,109845,0,1763477160,13884.767937659992,52.00347588000295,53030.100528 2025-11-18,14:46:02.000,322,11157989,110165,0,1763477161,13884.794882900002,52.102163700001256,53030.09354088001 2025-11-18,14:46:03.000,322,11157939,110485,0,1763477162,13884.895927550002,52.17970413000148,53030.100528 2025-11-18,14:46:04.000,322,11157966,110125,0,1763477163,13884.949818029992,52.292490209998505,53030.09354088001 2025-11-18,14:46:05.000,322,11157855,110125,0,1763477164,13885.104753159998,52.42642368000088,53030.09354088001 2025-11-18,14:46:06.000,322,11157959,110085,0,1763477165,13885.252951979994,52.54625889000454,53030.07956664 2025-11-18,14:46:07.000,322,11157970,110045,0,1763477166,13885.414623419994,52.67314323000028,53030.10751512 2025-11-18,14:46:08.000,322,11157952,110045,0,1763477167,13885.52240437999,52.80707670000265,53030.07956664 2025-11-18,14:46:09.000,322,11157965,110245,0,1763477168,13885.6706032,52.919862779999676,53030.07956664 2025-11-18,14:46:10.000,322,11157925,110245,0,1763477169,13885.758175229996,53.01855059999798,53030.170399200004 2025-11-18,14:46:11.000,322,11157957,110165,0,1763477170,13885.852483570001,53.07494364000013,53030.191360560006 2025-11-18,14:46:12.000,322,11157905,109965,0,1763477171,13885.913110360001,53.194778850003786,53030.17738632 2025-11-18,14:46:13.000,322,11157940,110325,0,1763477172,13886.027627629992,53.22297537000122,53030.240270400005 2025-11-18,14:46:14.000,322,11157935,109725,0,1763477173,13886.054572870002,53.335761449998245,53030.21232192001 2025-11-18,14:46:15.000,322,11157902,109925,0,1763477174,13886.135408590002,53.3569088400036,53030.28219312001 2025-11-18,14:46:16.000,322,11157867,110285,0,1763477175,13886.142144899997,53.41330187999847,53030.310141600006 2025-11-18,14:46:17.000,322,11157879,110365,0,1763477176,13886.142144899997,53.371007100002316,53030.310141600006 2025-11-18,14:46:18.000,322,11157936,110245,0,1763477177,13886.169090139992,53.3569088400036,53030.3450772 2025-11-18,14:46:19.000,322,11157909,110085,0,1763477178,13886.155617520002,53.28641754000273,53030.36603856 2025-11-18,14:46:20.000,322,11157969,110285,0,1763477179,13886.094990730002,53.28641754000273,53030.407961280005 2025-11-18,14:46:21.000,322,11157876,110205,0,1763477180,13886.007418699992,53.194778850003786,53030.359051440006 2025-11-18,14:46:22.000,322,11157919,110125,0,1763477181,13885.879428809996,53.152484070000355,53030.36603856 2025-11-18,14:46:23.000,322,11157858,110205,0,1763477182,13885.805329399991,53.06084538000141,53030.38699992 2025-11-18,14:46:24.000,322,11157917,110045,0,1763477183,13885.72449367999,52.94805930000439,53030.44289688 2025-11-18,14:46:25.000,322,11157937,110045,0,1763477184,13885.63018534,52.82117496000137,53030.407961280005 2025-11-18,14:46:26.000,322,11157948,109885,0,1763477185,13885.50893176,52.72248714000307,53030.42892264001 2025-11-18,14:46:27.000,322,11157906,110085,0,1763477186,13885.327051389999,52.60970105999877,53030.44289688 2025-11-18,14:46:28.000,322,11157848,110205,0,1763477187,13885.124962089998,52.47576759000367,53030.39398704 2025-11-18,14:46:29.000,322,11157959,110165,0,1763477188,13885.050862679993,52.37003063999873,53030.40097416001 2025-11-18,14:46:30.000,322,11157870,109765,0,1763477189,13884.902663859997,52.22904804000427,53030.40097416001 2025-11-18,14:46:31.000,322,11157955,110405,0,1763477190,13884.734256110001,52.06691805000446,53030.3450772 2025-11-18,14:46:32.000,322,11157904,110085,0,1763477191,13884.5927936,51.982328490004875,53030.31712872 2025-11-18,14:46:33.000,322,11157966,110445,0,1763477192,13884.47154002,51.84134589000314,53030.3450772 2025-11-18,14:46:34.000,322,11157954,109845,0,1763477193,13884.28292333999,51.77790372000163,53030.30315448001 2025-11-18,14:46:35.000,322,11158009,110285,0,1763477194,13884.24250547999,51.658068509997975,53030.32411584 2025-11-18,14:46:36.000,322,11157880,110085,0,1763477195,13884.16166975999,51.58052807999775,53030.289180240004 2025-11-18,14:46:37.000,322,11157921,110125,0,1763477196,13884.080834039989,51.55938068999967,53030.25424464 2025-11-18,14:46:38.000,322,11157880,110245,0,1763477197,13884.053888799994,51.5029876500048,53030.2053348 2025-11-18,14:46:39.000,322,11157944,110045,0,1763477198,13884.013470939994,51.531184170002234,53030.21930904 2025-11-18,14:46:40.000,322,11157915,110045,0,1763477199,13884.047152489999,51.55233156000031,53030.21232192001 2025-11-18,14:46:41.000,322,11157844,110205,0,1763477200,13883.986525699998,51.56642981999903,53030.16341208001 2025-11-18,14:46:42.000,322,11157938,110165,0,1763477201,13884.026943559998,51.61577373000182,53030.12847648 2025-11-18,14:46:43.000,322,11157864,110325,0,1763477202,13884.087570349999,51.68626503000269,53030.12847648 2025-11-18,14:46:44.000,322,11157953,110165,0,1763477203,13884.168406069999,51.72151067999948,53030.08655376 2025-11-18,14:46:45.000,322,11157892,109845,0,1763477204,13884.235769169994,51.83429676000378,53030.07956664 2025-11-18,14:46:46.000,322,11157848,110045,0,1763477205,13884.28292333999,51.95413197000016,53030.072579520005 2025-11-18,14:46:47.000,322,11157871,110125,0,1763477206,13884.3907043,52.04577065999911,53030.09354088001 2025-11-18,14:46:48.000,322,11157841,110005,0,1763477207,13884.498485259996,52.158556740003405,53030.09354088001 2025-11-18,14:46:49.000,322,11157861,110285,0,1763477208,13884.653420390001,52.285441079999146,53030.002708320004 2025-11-18,14:46:50.000,322,11157882,109925,0,1763477209,13884.727519799992,52.398227160003444,53030.09354088001 2025-11-18,14:46:51.000,322,11157950,110365,0,1763477210,13884.889191239992,52.511013240000466,53030.13546360001 2025-11-18,14:46:52.000,322,11157906,110045,0,1763477211,13884.956554340002,52.6519958400022,53030.142450720006 2025-11-18,14:46:53.000,322,11157908,110005,0,1763477212,13885.030653749993,52.736585400001786,53030.15642496 2025-11-18,14:46:54.000,322,11157954,110165,0,1763477213,13885.145171019998,52.84232234999945,53030.17738632 2025-11-18,14:46:55.000,322,11158010,110245,0,1763477214,13885.192325189993,52.91281365000032,53030.191360560006 2025-11-18,14:46:56.000,322,11157864,110205,0,1763477215,13885.252951979994,52.933961039998394,53030.19834768 2025-11-18,14:46:57.000,322,11157968,110285,0,1763477216,13885.320315079989,53.025599730004615,53030.275206 2025-11-18,14:46:58.000,322,11157901,110245,0,1763477217,13885.286633529999,53.08199276999949,53030.24725752 2025-11-18,14:46:59.000,322,11157954,110205,0,1763477218,13885.300106149989,53.07494364000013,53030.26821888 2025-11-18,14:47:00.000,322,11157965,110405,0,1763477219,13885.306842459999,53.11723842000356,53030.28219312001 2025-11-18,14:47:01.000,322,11157850,110045,0,1763477220,13885.239479359989,53.10314016000484,53030.26123176001 2025-11-18,14:47:02.000,322,11157961,110165,0,1763477221,13885.178852569989,53.096091029998206,53030.29616736 2025-11-18,14:47:03.000,322,11157933,110245,0,1763477222,13885.064335299998,53.032648860003974,53030.37302568 2025-11-18,14:47:04.000,322,11157887,110245,0,1763477223,13884.963290649997,52.983304950001184,53030.32411584 2025-11-18,14:47:05.000,322,11157990,110085,0,1763477224,13884.875718620002,52.91281365000032,53030.407961280005 2025-11-18,14:47:06.000,322,11157962,110285,0,1763477225,13884.788146589992,52.84232234999945,53030.4149484 2025-11-18,14:47:07.000,322,11157879,110165,0,1763477226,13884.660156699996,52.743634530001145,53030.407961280005 2025-11-18,14:47:08.000,322,11157983,110245,0,1763477227,13884.518694189996,52.623799320004764,53030.38699992 2025-11-18,14:47:09.000,322,11157938,110205,0,1763477228,13884.42438584999,52.49691498000175,53030.31712872 2025-11-18,14:47:10.000,322,11157902,110045,0,1763477229,13884.32334119999,52.36298150999937,53030.359051440006 2025-11-18,14:47:11.000,322,11157982,110325,0,1763477230,13884.22903286,52.24314630000299,53030.275206 2025-11-18,14:47:12.000,322,11157977,110165,0,1763477231,13884.16166975999,52.14445848000469,53030.275206 2025-11-18,14:47:13.000,322,11157921,109965,0,1763477232,13884.080834039989,51.989377620004234,53030.289180240004 2025-11-18,14:47:14.000,322,11157910,110165,0,1763477233,13884.026943559998,51.82724763000442,53030.31712872 2025-11-18,14:47:15.000,322,11157977,109965,0,1763477234,13883.979789389989,51.700363290001405,53030.25424464 2025-11-18,14:47:16.000,322,11157892,110405,0,1763477235,13884.006734629998,51.57347894999839,53030.25424464 2025-11-18,14:47:17.000,322,11157960,110085,0,1763477236,13884.020207249989,51.53823330000159,53030.191360560006 2025-11-18,14:47:18.000,322,11157978,110085,0,1763477237,13884.127988209999,51.38315244000114,53030.15642496 2025-11-18,14:47:19.000,322,11157881,110205,0,1763477238,13884.154933449994,51.354955920003704,53030.14943784 2025-11-18,14:47:20.000,322,11157832,110245,0,1763477239,13884.26271440999,51.305612010000914,53030.19834768 2025-11-18,14:47:21.000,322,11157824,110205,0,1763477240,13884.41091323,51.23512071000005,53030.15642496 2025-11-18,14:47:22.000,322,11157956,110245,0,1763477241,13884.55237574,51.20692419000261,53030.11450224001 2025-11-18,14:47:23.000,322,11157877,110285,0,1763477242,13884.653420390001,51.21397332000197,53030.2053348 2025-11-18,14:47:24.000,322,11157927,110245,0,1763477243,13884.868982309992,51.23512071000005,53030.13546360001 2025-11-18,14:47:25.000,322,11157909,110605,0,1763477244,13885.023917439998,51.298562880001555,53030.22629616 2025-11-18,14:47:26.000,322,11157976,110365,0,1763477245,13885.158643639988,51.354955920003704,53030.15642496 2025-11-18,14:47:27.000,322,11157997,110165,0,1763477246,13885.353996629994,51.41134895999858,53030.22629616 2025-11-18,14:47:28.000,322,11157878,110245,0,1763477247,13885.50219544999,51.44659461000265,53030.191360560006 2025-11-18,14:47:29.000,322,11157927,110045,0,1763477248,13885.596503789995,51.55938068999967,53030.22629616 2025-11-18,14:47:30.000,322,11157902,110045,0,1763477249,13885.71102106,51.62282286000118,53030.289180240004 2025-11-18,14:47:32.000,322,11157852,110325,0,1763477251,13885.818802019996,51.79905110999971,53030.338090080004 2025-11-18,14:47:33.000,322,11157885,110205,0,1763477252,13885.899637739996,51.86249328000122,53030.33110296001 2025-11-18,14:47:34.000,322,11157967,110045,0,1763477253,13885.879428809996,51.90478806000465,53030.38001280001 2025-11-18,14:47:35.000,322,11157953,110205,0,1763477254,13885.839010949996,51.940033710001444,53030.39398704 2025-11-18,14:47:36.000,322,11157883,109965,0,1763477255,13885.865956189991,51.96118109999952,53030.456871120005 2025-11-18,14:47:37.000,322,11157868,110245,0,1763477256,13885.818802019996,52.03872152999975,53030.477832480006 2025-11-18,14:47:38.000,322,11157872,110045,0,1763477257,13885.717757369996,52.03167240000039,53030.47084536001 2025-11-18,14:47:40.000,322,11157992,110125,0,1763477259,13885.63018534,52.01757414000167,53030.505780960004 2025-11-18,14:47:40.000,322,11157909,110085,0,1763477259,13885.52914069,51.99642675000359,53030.526742320006 2025-11-18,14:47:41.000,322,11157921,110005,0,1763477260,13885.40115079999,51.96823022999888,53030.49879384001 2025-11-18,14:47:42.000,322,11157856,110085,0,1763477261,13885.273160909994,51.9470828400008,53030.51276808 2025-11-18,14:47:43.000,322,11157868,110125,0,1763477262,13885.158643639988,51.91183719000401,53030.4848196 2025-11-18,14:47:44.000,322,11157987,110165,0,1763477263,13885.010444819993,51.876591539999936,53030.54071656 2025-11-18,14:47:45.000,322,11157943,110045,0,1763477264,13884.862245999997,51.82019849999779,53030.5896264 2025-11-18,14:47:46.000,322,11157923,110205,0,1763477265,13884.747728729992,51.78495285000099,53030.56167792 2025-11-18,14:47:47.000,322,11157867,110245,0,1763477266,13884.660156699996,51.742658070004836,53030.53372944 2025-11-18,14:47:48.000,322,11157941,110365,0,1763477267,13884.559112049996,51.72151067999948,53030.51276808 2025-11-18,14:47:49.000,322,11157941,110325,0,1763477268,13884.44459477999,51.72151067999948,53030.4848196 2025-11-18,14:47:50.000,322,11157911,110485,0,1763477269,13884.316604889995,51.67921590000333,53030.4848196 2025-11-18,14:47:51.000,322,11157917,110125,0,1763477270,13884.28292333999,51.658068509997975,53030.46385824 2025-11-18,14:47:52.000,322,11157894,110205,0,1763477271,13884.22229654999,51.658068509997975,53030.40097416001 2025-11-18,14:47:53.000,322,11157868,109885,0,1763477272,13884.14146082999,51.6369211199999,53030.36603856 2025-11-18,14:47:54.000,322,11157964,110005,0,1763477273,13884.101042969989,51.6016754700031,53030.338090080004 2025-11-18,14:47:55.000,322,11157942,110045,0,1763477274,13884.040416179989,51.58052807999775,53030.359051440006 2025-11-18,14:47:56.000,322,11157871,110045,0,1763477275,13884.053888799994,51.55938068999967,53030.32411584 2025-11-18,14:47:57.000,322,11157972,110165,0,1763477276,13883.999998319989,51.54528243000095,53030.30315448001 2025-11-18,14:47:58.000,322,11157948,110245,0,1763477277,13883.999998319989,51.51003678000416,53030.35206432001 2025-11-18,14:47:59.000,322,11157956,110205,0,1763477278,13884.080834039989,51.56642981999903,53030.289180240004 2025-11-18,14:48:00.000,322,11157900,110245,0,1763477279,13884.114515589994,51.56642981999903,53030.310141600006 2025-11-18,14:48:01.000,322,11157917,110165,0,1763477280,13884.18187868999,51.643970249999256,53030.26821888 2025-11-18,14:48:02.000,322,11157909,110565,0,1763477281,13884.20882393,51.643970249999256,53030.30315448001 2025-11-18,14:48:03.000,322,11157905,110165,0,1763477282,13884.30313226999,51.693314160002046,53030.25424464 2025-11-18,14:48:04.000,322,11157900,110165,0,1763477283,13884.41091323,51.749707200004195,53030.26821888 2025-11-18,14:48:05.000,322,11157896,110165,0,1763477284,13884.52543049999,51.79200198000035,53030.25424464 2025-11-18,14:48:06.000,322,11157984,110285,0,1763477285,13884.639947769996,51.84134589000314,53030.21930904 2025-11-18,14:48:07.000,322,11157970,110045,0,1763477286,13884.687101939991,51.96118109999952,53030.22629616 2025-11-18,14:48:08.000,322,11157965,110165,0,1763477287,13884.835300760002,52.01052501000231,53030.18437344001 2025-11-18,14:48:09.000,322,11157946,110125,0,1763477288,13884.936345410002,52.04577065999911,53030.24725752 2025-11-18,14:48:10.000,322,11157946,110085,0,1763477289,13885.077807919988,52.07396718000382,53030.310141600006 2025-11-18,14:48:11.000,322,11157952,110125,0,1763477290,13885.145171019998,52.165605870002764,53030.28219312001 2025-11-18,14:48:12.000,322,11157895,109805,0,1763477291,13885.219270429989,52.22904804000427,53030.240270400005 2025-11-18,14:48:13.000,322,11157937,110085,0,1763477292,13885.300106149989,52.3065884700045,53030.275206 2025-11-18,14:48:14.000,322,11157884,110125,0,1763477293,13885.320315079989,52.36298150999937,53030.289180240004 2025-11-18,14:48:15.000,322,11157934,110165,0,1763477294,13885.36073293999,52.398227160003444,53030.31712872 2025-11-18,14:48:16.000,322,11157874,110245,0,1763477295,13885.353996629994,52.47576759000367,53030.38001280001 2025-11-18,14:48:17.000,322,11157957,110245,0,1763477296,13885.36073293999,52.54625889000454,53030.310141600006 2025-11-18,14:48:18.000,322,11157896,109925,0,1763477297,13885.34052400999,52.518062369999825,53030.407961280005 2025-11-18,14:48:19.000,322,11157872,110325,0,1763477298,13885.286633529999,52.49691498000175,53030.42892264001 2025-11-18,14:48:20.000,322,11157911,110325,0,1763477299,13885.205797809998,52.50396411000111,53030.4149484 2025-11-18,14:48:21.000,322,11157916,110125,0,1763477300,13885.192325189993,52.49691498000175,53030.46385824 2025-11-18,14:48:22.000,322,11157967,110005,0,1763477301,13885.077807919988,52.46871846000431,53030.42892264001 2025-11-18,14:48:23.000,322,11157861,110245,0,1763477302,13885.057598990003,52.41937455000152,53030.43590976 2025-11-18,14:48:24.000,322,11157904,110005,0,1763477303,13884.943081719997,52.398227160003444,53030.39398704 2025-11-18,14:48:25.000,322,11157933,110565,0,1763477304,13884.875718620002,52.348883250000654,53030.44988400001 2025-11-18,14:48:26.000,322,11158003,110325,0,1763477305,13884.855509690002,52.299539339997864,53030.40097416001 2025-11-18,14:48:27.000,322,11157892,110125,0,1763477306,13884.781410279997,52.1938023900002,53030.4848196 2025-11-18,14:48:28.000,322,11157911,109885,0,1763477307,13884.693838250001,52.14445848000469,53030.38001280001 2025-11-18,14:48:29.000,322,11157973,110005,0,1763477308,13884.599529909996,52.06691805000446,53030.42892264001 2025-11-18,14:48:30.000,322,11157972,110125,0,1763477309,13884.55237574,52.03167240000039,53030.35206432001 2025-11-18,14:48:31.000,322,11158001,110245,0,1763477310,13884.50522156999,51.91888632000337,53030.3450772 2025-11-18,14:48:32.000,322,11158008,110365,0,1763477311,13884.458067399995,51.890689799998654,53030.38001280001 2025-11-18,14:48:33.000,322,11157993,110125,0,1763477312,13884.437858469995,51.83429676000378,53030.33110296001 2025-11-18,14:48:34.000,322,11157954,110205,0,1763477313,13884.3907043,51.79200198000035,53030.359051440006 2025-11-18,14:48:35.000,322,11157876,109885,0,1763477314,13884.357022749995,51.77790372000163,53030.31712872 2025-11-18,14:48:36.000,322,11157938,110405,0,1763477315,13884.316604889995,51.714461550000124,53030.30315448001 2025-11-18,14:48:37.000,322,11157945,110245,0,1763477316,13884.30313226999,51.714461550000124,53030.30315448001 2025-11-18,14:48:38.000,322,11157999,110285,0,1763477317,13884.28292333999,51.68626503000269,53030.33110296001 2025-11-18,14:48:39.000,322,11157916,110205,0,1763477318,13884.24250547999,51.658068509997975,53030.275206 2025-11-18,14:48:40.000,322,11157943,110045,0,1763477319,13884.24250547999,51.7356089399982,53030.289180240004 2025-11-18,14:48:41.000,322,11157891,110165,0,1763477320,13884.276187029995,51.7356089399982,53030.289180240004 2025-11-18,14:48:42.000,322,11157972,110285,0,1763477321,13884.34355012999,51.749707200004195,53030.26821888 2025-11-18,14:48:43.000,322,11157902,110045,0,1763477322,13884.417649539995,51.77790372000163,53030.16341208001 2025-11-18,14:48:44.000,322,11157963,110045,0,1763477323,13884.397440609995,51.81314936999843,53030.2053348 2025-11-18,14:48:45.000,322,11157927,110165,0,1763477324,13884.47154002,51.876591539999936,53030.2053348 2025-11-18,14:48:46.000,322,11157946,110005,0,1763477325,13884.50522156999,51.99642675000359,53030.19834768 2025-11-18,14:48:47.000,322,11157920,109925,0,1763477326,13884.599529909996,52.0951145700019,53030.19834768 2025-11-18,14:48:48.000,322,11157893,109965,0,1763477327,13884.660156699996,52.18675326000084,53030.22629616 2025-11-18,14:48:49.000,322,11157948,109885,0,1763477328,13884.734256110001,52.299539339997864,53030.240270400005 2025-11-18,14:48:50.000,322,11157990,110045,0,1763477329,13884.835300760002,52.4052762900028,53030.240270400005 2025-11-18,14:48:51.000,322,11157891,110045,0,1763477330,13884.855509690002,52.518062369999825,53030.26821888 2025-11-18,14:48:52.000,322,11157921,110165,0,1763477331,13884.996972200002,52.67314323000028,53030.19834768 2025-11-18,14:48:53.000,322,11157923,110045,0,1763477332,13885.017181130002,52.792978440003935,53030.25424464 2025-11-18,14:48:54.000,322,11157900,109805,0,1763477333,13885.131698399993,52.84232234999945,53030.240270400005 2025-11-18,14:48:55.000,322,11157995,110045,0,1763477334,13885.145171019998,52.983304950001184,53030.32411584 2025-11-18,14:48:56.000,322,11157898,109965,0,1763477335,13885.178852569989,53.096091029998206,53030.32411584 2025-11-18,14:48:57.000,322,11157888,110245,0,1763477336,13885.252951979994,53.194778850003786,53030.31712872 2025-11-18,14:48:58.000,322,11157962,110205,0,1763477337,13885.266424599999,53.23707362999994,53030.39398704 2025-11-18,14:48:59.000,322,11157871,110045,0,1763477338,13885.259688289989,53.321663189999526,53030.310141600006 2025-11-18,14:49:00.000,322,11157963,110005,0,1763477339,13885.266424599999,53.371007100002316,53030.36603856 2025-11-18,14:49:01.000,322,11157932,110165,0,1763477340,13885.279897219989,53.434449270003824,53030.42892264001 2025-11-18,14:49:02.000,322,11157942,109965,0,1763477341,13885.232743049994,53.47674404999998,53030.36603856 2025-11-18,14:49:03.000,322,11157892,110245,0,1763477342,13885.226006739998,53.4908423099987,53030.42193552 2025-11-18,14:49:04.000,322,11157893,110045,0,1763477343,13885.192325189993,53.48379317999934,53030.37302568 2025-11-18,14:49:05.000,322,11157982,110045,0,1763477344,13885.118225779988,53.44854753000254,53030.47084536001 2025-11-18,14:49:06.000,322,11157913,110125,0,1763477345,13885.064335299998,53.392154490000394,53030.477832480006 2025-11-18,14:49:07.000,322,11157966,110245,0,1763477346,13884.956554340002,53.328712319998886,53030.4848196 2025-11-18,14:49:08.000,322,11157888,110085,0,1763477347,13884.929609099992,53.23002450000058,53030.46385824 2025-11-18,14:49:09.000,322,11157967,110045,0,1763477348,13884.848773379992,53.145434940000996,53030.43590976 2025-11-18,14:49:10.000,322,11157980,110165,0,1763477349,13884.848773379992,53.07494364000013,53030.505780960004 2025-11-18,14:49:11.000,322,11157933,110165,0,1763477350,13884.767937659992,52.94101016999775,53030.46385824 2025-11-18,14:49:12.000,322,11157958,110405,0,1763477351,13884.740992419996,52.85642060999817,53030.44988400001 2025-11-18,14:49:13.000,322,11158008,110045,0,1763477352,13884.673629320001,52.72953627000243,53030.49879384001 2025-11-18,14:49:14.000,322,11157889,110085,0,1763477353,13884.680365629996,52.58150454000133,53030.44988400001 2025-11-18,14:49:15.000,322,11157962,109925,0,1763477354,13884.680365629996,52.511013240000466,53030.42892264001 2025-11-18,14:49:16.000,322,11157900,110245,0,1763477355,13884.687101939991,52.41232542000216,53030.477832480006 2025-11-18,14:49:17.000,322,11158001,110125,0,1763477356,13884.707310869991,52.27134282000043,53030.42892264001 2025-11-18,14:49:18.000,322,11157856,110205,0,1763477357,13884.714047180001,52.23609717000363,53030.44289688 2025-11-18,14:49:19.000,322,11157854,109965,0,1763477358,13884.740992419996,52.12331108999933,53030.40097416001 2025-11-18,14:49:20.000,322,11157919,110485,0,1763477359,13884.761201349997,52.07396718000382,53030.38699992 2025-11-18,14:49:21.000,322,11157959,109885,0,1763477360,13884.740992419996,52.04577065999911,53030.407961280005 2025-11-18,14:49:22.000,322,11157995,110005,0,1763477361,13884.767937659992,52.00347588000295,53030.4149484 2025-11-18,14:49:23.000,322,11157874,110245,0,1763477362,13884.774673970001,51.9470828400008,53030.38699992 2025-11-18,14:49:24.000,322,11157858,110045,0,1763477363,13884.707310869991,51.96118109999952,53030.359051440006 2025-11-18,14:49:25.000,322,11157887,109925,0,1763477364,13884.761201349997,51.96823022999888,53030.38699992 2025-11-18,14:49:26.000,322,11157869,110125,0,1763477365,13884.781410279997,51.97527935999824,53030.32411584 2025-11-18,14:49:27.000,322,11157888,110005,0,1763477366,13884.808355519992,52.01052501000231,53030.38699992 2025-11-18,14:49:28.000,322,11157987,110005,0,1763477367,13884.781410279997,52.04577065999911,53030.38699992 2025-11-18,14:49:30.000,322,11157970,110205,0,1763477369,13884.801619209997,52.12331108999933,53030.43590976 2025-11-18,14:49:30.000,322,11157985,109965,0,1763477369,13884.835300760002,52.1938023900002,53030.39398704 2025-11-18,14:49:31.000,322,11157885,109885,0,1763477370,13884.848773379992,52.285441079999146,53030.31712872 2025-11-18,14:49:32.000,322,11157965,110245,0,1763477371,13884.835300760002,52.341834120001295,53030.35206432001 2025-11-18,14:49:33.000,322,11157956,110085,0,1763477372,13884.943081719997,52.46871846000431,53030.37302568 2025-11-18,14:49:34.000,322,11157868,109885,0,1763477373,13884.943081719997,52.5533080200039,53030.338090080004 2025-11-18,14:49:35.000,322,11157959,110165,0,1763477374,13884.996972200002,52.687241489998996,53030.44988400001 2025-11-18,14:49:36.000,322,11158006,110085,0,1763477375,13885.064335299998,52.757732789999864,53030.39398704 2025-11-18,14:49:37.000,322,11157972,110085,0,1763477376,13885.071071609993,52.87756800000352,53030.43590976 2025-11-18,14:49:38.000,322,11157965,110125,0,1763477377,13885.205797809998,52.983304950001184,53030.46385824 2025-11-18,14:49:39.000,322,11157956,110245,0,1763477378,13885.239479359989,53.04674712000269,53030.338090080004 2025-11-18,14:49:40.000,322,11157943,110125,0,1763477379,13885.367469249999,53.145434940000996,53030.4149484 2025-11-18,14:49:41.000,322,11157933,110125,0,1763477380,13885.414623419994,53.21592624000186,53030.456871120005 2025-11-18,14:49:42.000,322,11157937,110045,0,1763477381,13885.44830497,53.27936841000337,53030.4848196 2025-11-18,14:49:43.000,322,11157936,110045,0,1763477382,13885.54261330999,53.385105360001035,53030.526742320006 2025-11-18,14:49:44.000,322,11157895,110245,0,1763477383,13885.56955855,53.385105360001035,53030.477832480006 2025-11-18,14:49:45.000,322,11157902,110285,0,1763477384,13885.616712719995,53.4555966600019,53030.51975520001 2025-11-18,14:49:46.000,322,11157889,110085,0,1763477385,13885.60997641,53.47674404999998,53030.56866504001 2025-11-18,14:49:47.000,322,11157991,110325,0,1763477386,13885.64365795999,53.51198970000405,53030.54770368001 2025-11-18,14:49:48.000,322,11157906,110205,0,1763477387,13885.64365795999,53.48379317999934,53030.526742320006 2025-11-18,14:49:49.000,322,11157915,110005,0,1763477388,13885.62344902999,53.47674404999998,53030.5546908 2025-11-18,14:49:50.000,322,11157903,110325,0,1763477389,13885.58976748,53.41330187999847,53030.63853624001 2025-11-18,14:49:51.000,322,11157971,110245,0,1763477390,13885.54261330999,53.3569088400036,53030.694433200006 2025-11-18,14:49:52.000,322,11157899,110165,0,1763477391,13885.52914069,53.30051580000145,53030.70840744 2025-11-18,14:49:53.000,322,11157951,110245,0,1763477392,13885.455041279994,53.22297537000122,53030.68744608001 2025-11-18,14:49:54.000,322,11157947,110245,0,1763477393,13885.46177758999,53.11723842000356,53030.71539456001 2025-11-18,14:49:55.000,322,11157970,110085,0,1763477394,13885.374205559994,53.00445233999926,53030.72238168 2025-11-18,14:49:56.000,322,11158001,110405,0,1763477395,13885.327051389999,52.919862779999676,53030.68744608001 2025-11-18,14:49:57.000,322,11158005,110125,0,1763477396,13885.313578769994,52.81412583000201,53030.70840744 2025-11-18,14:49:58.000,322,11157904,109965,0,1763477397,13885.246215669998,52.67314323000028,53030.68045896 2025-11-18,14:49:59.000,322,11157987,110045,0,1763477398,13885.212534119994,52.567406280002615,53030.7293688 2025-11-18,14:50:00.000,322,11157949,110045,0,1763477399,13885.199061499989,52.44757106999896,53030.624562000005 2025-11-18,14:50:01.000,322,11157893,110245,0,1763477400,13885.138434709988,52.391178030004085,53030.673471840004 2025-11-18,14:50:02.000,322,11157950,110005,0,1763477401,13885.091280539993,52.3065884700045,53030.673471840004 2025-11-18,14:50:03.000,322,11157936,110045,0,1763477402,13885.057598990003,52.22199891000491,53030.60360064 2025-11-18,14:50:04.000,322,11157895,109885,0,1763477403,13885.017181130002,52.18675326000084,53030.624562000005 2025-11-18,14:50:05.000,322,11157906,110285,0,1763477404,13885.010444819993,52.13036021999869,53030.56167792 2025-11-18,14:50:06.000,322,11157903,110245,0,1763477405,13884.970026959993,52.13036021999869,53030.5896264 2025-11-18,14:50:07.000,322,11157945,110125,0,1763477406,13884.943081719997,52.12331108999933,53030.61058776 2025-11-18,14:50:08.000,322,11158004,110405,0,1763477407,13884.929609099992,52.0951145700019,53030.59661352001 2025-11-18,14:50:10.000,322,11157847,110245,0,1763477409,13884.916136480002,52.0951145700019,53030.54770368001 2025-11-18,14:50:10.000,322,11157928,110165,0,1763477409,13884.889191239992,52.08101631000318,53030.5896264 2025-11-18,14:50:11.000,322,11157975,110245,0,1763477410,13884.889191239992,52.13036021999869,53030.54770368001 2025-11-18,14:50:12.000,322,11157896,110405,0,1763477411,13884.882454929997,52.13740934999805,53030.54071656 2025-11-18,14:50:13.000,322,11157979,110285,0,1763477412,13884.868982309992,52.1938023900002,53030.54071656 2025-11-18,14:50:14.000,322,11157912,110125,0,1763477413,13884.895927550002,52.26429369000107,53030.54770368001 2025-11-18,14:50:15.000,322,11157883,110205,0,1763477414,13884.943081719997,52.3065884700045,53030.61058776 2025-11-18,14:50:16.000,322,11157944,109725,0,1763477415,13884.983499579997,52.41937455000152,53030.54071656 2025-11-18,14:50:17.000,322,11157902,109845,0,1763477416,13885.050862679993,52.518062369999825,53030.54770368001 2025-11-18,14:50:18.000,322,11157942,110245,0,1763477417,13885.057598990003,52.60265192999941,53030.54071656 2025-11-18,14:50:19.000,322,11157951,110245,0,1763477418,13885.111489469993,52.67314323000028,53030.5546908 2025-11-18,14:50:20.000,322,11157980,110245,0,1763477419,13885.239479359989,52.757732789999864,53030.54770368001 2025-11-18,14:50:21.000,322,11157960,110245,0,1763477420,13885.286633529999,52.85642060999817,53030.5546908 2025-11-18,14:50:22.000,322,11157963,110005,0,1763477421,13885.353996629994,52.926911909999035,53030.56866504001 2025-11-18,14:50:23.000,322,11157909,110085,0,1763477422,13885.4685139,53.01855059999798,53030.58263928 2025-11-18,14:50:24.000,322,11157935,110045,0,1763477423,13885.535876999995,53.10314016000484,53030.58263928 2025-11-18,14:50:25.000,322,11157908,110245,0,1763477424,13885.63018534,53.159533199999714,53030.61058776 2025-11-18,14:50:26.000,322,11157924,110085,0,1763477425,13885.6706032,53.201827980003145,53030.624562000005 2025-11-18,14:50:27.000,322,11157935,110085,0,1763477426,13885.72449367999,53.2441227599993,53030.63154912 2025-11-18,14:50:28.000,322,11157917,110085,0,1763477427,13885.76491153999,53.27936841000337,53030.66648472001 2025-11-18,14:50:29.000,322,11157879,110125,0,1763477428,13885.798593089996,53.2441227599993,53030.71539456001 2025-11-18,14:50:30.000,322,11157988,109965,0,1763477429,13885.825538329991,53.28641754000273,53030.673471840004 2025-11-18,14:50:31.000,322,11157925,109885,0,1763477430,13885.886165119991,53.28641754000273,53030.73635592001 2025-11-18,14:50:32.000,322,11157976,109925,0,1763477431,13885.879428809996,53.26527015000465,53030.68045896 2025-11-18,14:50:33.000,322,11157900,110125,0,1763477432,13885.845747259991,53.26527015000465,53030.76430440001 2025-11-18,14:50:34.000,322,11157864,110045,0,1763477433,13885.852483570001,53.21592624000186,53030.72238168 2025-11-18,14:50:35.000,322,11157995,109925,0,1763477434,13885.81206571,53.194778850003786,53030.76430440001 2025-11-18,14:50:36.000,322,11157991,110245,0,1763477435,13885.81206571,53.13838581000164,53030.85513696001 2025-11-18,14:50:37.000,322,11157959,109965,0,1763477436,13885.76491153999,53.11723842000356,53030.79924 2025-11-18,14:50:38.000,322,11157962,110085,0,1763477437,13885.785120469991,53.025599730004615,53030.78526576001 2025-11-18,14:50:39.000,322,11157928,110365,0,1763477438,13885.758175229996,52.9974032099999,53030.78526576001 2025-11-18,14:50:40.000,322,11157962,110325,0,1763477439,13885.75143892,52.94101016999775,53030.80622712001 2025-11-18,14:50:41.000,322,11157961,110245,0,1763477440,13885.677339509995,52.8634697400048,53030.77129152 2025-11-18,14:50:42.000,322,11157984,110085,0,1763477441,13885.6706032,52.77183104999858,53030.83417560001 2025-11-18,14:50:43.000,322,11157932,110205,0,1763477442,13885.62344902999,52.71543801000371,53030.79924 2025-11-18,14:50:44.000,322,11157855,110245,0,1763477443,13885.54261330999,52.623799320004764,53030.79924 2025-11-18,14:50:45.000,322,11157953,110285,0,1763477444,13885.50893176,52.58150454000133,53030.83417560001 2025-11-18,14:50:46.000,322,11157894,110325,0,1763477445,13885.515668069995,52.461669329997676,53030.84814984 2025-11-18,14:50:47.000,322,11157970,110085,0,1763477446,13885.44830497,52.37003063999873,53030.79924 2025-11-18,14:50:48.000,322,11157908,110245,0,1763477447,13885.434832349994,52.27134282000043,53030.80622712001 2025-11-18,14:50:49.000,322,11157959,110325,0,1763477448,13885.333787699994,52.158556740003405,53030.792252880005 2025-11-18,14:50:50.000,322,11157888,110005,0,1763477449,13885.306842459999,52.102163700001256,53030.75731728 2025-11-18,14:50:51.000,322,11157994,109885,0,1763477450,13885.279897219989,52.03167240000039,53030.743343040005 2025-11-18,14:50:52.000,322,11157928,110205,0,1763477451,13885.259688289989,51.982328490004875,53030.75033016 2025-11-18,14:50:53.000,322,11157895,109965,0,1763477452,13885.246215669998,51.932984580002085,53030.66648472001 2025-11-18,14:50:54.000,322,11157960,110085,0,1763477453,13885.252951979994,51.91183719000401,53030.743343040005 2025-11-18,14:50:55.000,322,11157961,110125,0,1763477454,13885.286633529999,51.876591539999936,53030.70142032 2025-11-18,14:50:56.000,322,11157921,110165,0,1763477455,13885.226006739998,51.91183719000401,53030.68045896 2025-11-18,14:50:57.000,322,11157951,110205,0,1763477456,13885.239479359989,51.890689799998654,53030.673471840004 2025-11-18,14:50:58.000,322,11157940,110725,0,1763477457,13885.259688289989,51.91888632000337,53030.6594976 2025-11-18,14:50:59.000,322,11157888,109965,0,1763477458,13885.293369839994,51.96823022999888,53030.70142032 2025-11-18,14:51:00.000,322,11158006,110085,0,1763477459,13885.279897219989,51.989377620004234,53030.63853624001 2025-11-18,14:51:01.000,322,11157909,109965,0,1763477460,13885.306842459999,52.07396718000382,53030.59661352001 2025-11-18,14:51:02.000,322,11157921,110085,0,1763477461,13885.353996629994,52.165605870002764,53030.5896264 2025-11-18,14:51:03.000,322,11157986,110245,0,1763477462,13885.34052400999,52.299539339997864,53030.63853624001 2025-11-18,14:51:04.000,322,11157898,110245,0,1763477463,13885.394414489994,52.37707976999809,53030.5546908 2025-11-18,14:51:05.000,322,11158005,110245,0,1763477464,13885.44156865999,52.47576759000367,53030.58263928 2025-11-18,14:51:06.000,322,11157921,110205,0,1763477465,13885.44830497,52.560357150003256,53030.63154912 2025-11-18,14:51:07.000,322,11157922,110245,0,1763477466,13885.495459139995,52.6519958400022,53030.645523360006 2025-11-18,14:51:08.000,322,11157986,109925,0,1763477467,13885.52240437999,52.750683660000504,53030.63154912 2025-11-18,14:51:09.000,322,11157920,109925,0,1763477468,13885.52914069,52.81412583000201,53030.63853624001 2025-11-18,14:51:10.000,322,11157928,110045,0,1763477469,13885.58976748,52.926911909999035,53030.59661352001 2025-11-18,14:51:11.000,322,11157920,110125,0,1763477470,13885.52914069,52.96215756000311,53030.68744608001 2025-11-18,14:51:12.000,322,11157912,110325,0,1763477471,13885.54934962,53.01855059999798,53030.743343040005 2025-11-18,14:51:13.000,322,11157924,110285,0,1763477472,13885.52914069,53.01855059999798,53030.72238168 2025-11-18,14:51:14.000,322,11157926,109885,0,1763477473,13885.54934962,53.025599730004615,53030.694433200006 2025-11-18,14:51:15.000,322,11157946,110405,0,1763477474,13885.535876999995,53.05379625000205,53030.6594976 2025-11-18,14:51:16.000,322,11158024,110285,0,1763477475,13885.495459139995,53.03969799000333,53030.66648472001 2025-11-18,14:51:17.000,322,11157880,110085,0,1763477476,13885.52240437999,52.9974032099999,53030.694433200006 2025-11-18,14:51:18.000,322,11157985,110125,0,1763477477,13885.4685139,52.983304950001184,53030.7293688 2025-11-18,14:51:19.000,322,11157884,109965,0,1763477478,13885.455041279994,52.94101016999775,53030.7293688 2025-11-18,14:51:20.000,322,11158003,110085,0,1763477479,13885.414623419994,52.8634697400048,53030.68744608001 2025-11-18,14:51:21.000,322,11157873,110325,0,1763477480,13885.34052400999,52.77888017999794,53030.68744608001 2025-11-18,14:51:22.000,322,11157885,109885,0,1763477481,13885.259688289989,52.694290619998355,53030.7293688 2025-11-18,14:51:23.000,322,11157967,110085,0,1763477482,13885.239479359989,52.60265192999941,53030.70142032 2025-11-18,14:51:24.000,322,11157858,110005,0,1763477483,13885.158643639988,52.50396411000111,53030.645523360006 2025-11-18,14:51:25.000,322,11157998,110085,0,1763477484,13885.111489469993,52.36298150999937,53030.7293688 2025-11-18,14:51:26.000,322,11157908,110125,0,1763477485,13885.104753159998,52.299539339997864,53030.694433200006 2025-11-18,14:51:27.000,322,11157937,110125,0,1763477486,13885.064335299998,52.20790064999892,53030.743343040005 2025-11-18,14:51:28.000,322,11157908,110165,0,1763477487,13885.010444819993,52.06691805000446,53030.645523360006 2025-11-18,14:51:30.000,322,11157898,110245,0,1763477489,13884.976763270002,51.97527935999824,53030.60360064 2025-11-18,14:51:31.000,322,11158003,110245,0,1763477490,13884.949818029992,51.86249328000122,53030.624562000005 2025-11-18,14:51:32.000,322,11157928,110325,0,1763477491,13884.909400169992,51.77790372000163,53030.58263928 2025-11-18,14:51:33.000,322,11157961,110165,0,1763477492,13884.882454929997,51.700363290001405,53030.63154912 2025-11-18,14:51:34.000,322,11157963,110085,0,1763477493,13884.916136480002,51.693314160002046,53030.56866504001 2025-11-18,14:51:35.000,322,11157922,110125,0,1763477494,13884.996972200002,51.6369211199999,53030.575652160005 2025-11-18,14:51:36.000,322,11157991,109885,0,1763477495,13885.057598990003,51.61577373000182,53030.59661352001 2025-11-18,14:51:37.000,322,11157951,110085,0,1763477496,13885.091280539993,51.62987199000054,53030.56167792 2025-11-18,14:51:38.000,322,11158011,110325,0,1763477497,13885.124962089998,51.61577373000182,53030.5546908 2025-11-18,14:51:39.000,322,11157999,110165,0,1763477498,13885.172116259993,51.651019379998615,53030.51276808 2025-11-18,14:51:40.000,322,11157990,110405,0,1763477499,13885.232743049994,51.714461550000124,53030.51975520001 2025-11-18,14:51:41.000,322,11157953,110205,0,1763477500,13885.300106149989,51.79905110999971,53030.54770368001 2025-11-18,14:51:42.000,322,11158010,110125,0,1763477501,13885.320315079989,51.8483950200025,53030.575652160005 2025-11-18,14:51:43.000,322,11157913,110125,0,1763477502,13885.320315079989,51.890689799998654,53030.54071656 2025-11-18,14:51:44.000,322,11157985,110245,0,1763477503,13885.327051389999,52.00347588000295,53030.51975520001 2025-11-18,14:51:45.000,322,11157923,109965,0,1763477504,13885.34052400999,52.059868919997825,53030.54071656 2025-11-18,14:51:46.000,322,11157982,110405,0,1763477505,13885.353996629994,52.17265500000212,53030.4848196 2025-11-18,14:51:47.000,322,11157985,109965,0,1763477506,13885.300106149989,52.20085151999956,53030.56167792 2025-11-18,14:51:48.000,322,11157918,110165,0,1763477507,13885.212534119994,52.3065884700045,53030.58263928 2025-11-18,14:51:49.000,322,11157944,110005,0,1763477508,13885.219270429989,52.41232542000216,53030.5546908 2025-11-18,14:51:50.000,322,11157983,110325,0,1763477509,13885.111489469993,52.46871846000431,53030.56167792 2025-11-18,14:51:51.000,322,11158006,110085,0,1763477510,13885.064335299998,52.511013240000466,53030.61058776 2025-11-18,14:51:52.000,322,11157981,110165,0,1763477511,13885.023917439998,52.574455410001974,53030.61058776 2025-11-18,14:51:53.000,322,11158002,110165,0,1763477512,13884.956554340002,52.574455410001974,53030.61058776 2025-11-18,14:51:54.000,322,11157984,110165,0,1763477513,13884.909400169992,52.63084845000412,53030.61757488001 2025-11-18,14:51:55.000,322,11157961,110045,0,1763477514,13884.848773379992,52.63789758000348,53030.54071656 2025-11-18,14:51:56.000,322,11157994,110365,0,1763477515,13884.781410279997,52.66609410000092,53030.56167792 2025-11-18,14:51:57.000,322,11157916,110125,0,1763477516,13884.781410279997,52.66609410000092,53030.63853624001 2025-11-18,14:51:58.000,322,11157975,110045,0,1763477517,13884.700574559996,52.70838888000435,53030.56866504001 2025-11-18,14:51:59.000,322,11157881,110045,0,1763477518,13884.680365629996,52.72248714000307,53030.65251048 2025-11-18,14:52:00.000,322,11157958,109925,0,1763477519,13884.63321146,52.71543801000371,53030.60360064 2025-11-18,14:52:01.000,322,11157912,110005,0,1763477520,13884.599529909996,52.743634530001145,53030.60360064 2025-11-18,14:52:02.000,322,11157996,110245,0,1763477521,13884.619738839996,52.701339749997715,53030.54770368001 2025-11-18,14:52:03.000,322,11157951,110085,0,1763477522,13884.5927936,52.743634530001145,53030.5896264 2025-11-18,14:52:04.000,322,11157882,110405,0,1763477523,13884.619738839996,52.72248714000307,53030.56167792 2025-11-18,14:52:05.000,322,11157851,110325,0,1763477524,13884.579320979996,52.65904497000156,53030.59661352001 2025-11-18,14:52:06.000,322,11157896,109565,0,1763477525,13884.660156699996,52.65904497000156,53030.56167792 2025-11-18,14:52:07.000,322,11157865,110045,0,1763477526,13884.693838250001,52.66609410000092,53030.56866504001 2025-11-18,14:52:08.000,322,11157903,110245,0,1763477527,13884.747728729992,52.63789758000348,53030.61058776 2025-11-18,14:52:09.000,322,11157884,110045,0,1763477528,13884.740992419996,52.63084845000412,53030.5546908 2025-11-18,14:52:10.000,322,11157950,110245,0,1763477529,13884.801619209997,52.59560280000005,53030.54071656 2025-11-18,14:52:11.000,322,11158003,109765,0,1763477530,13884.842037069997,52.54625889000454,53030.5896264 2025-11-18,14:52:12.000,322,11157903,110205,0,1763477531,13884.970026959993,52.518062369999825,53030.61757488001 2025-11-18,14:52:13.000,322,11157985,110325,0,1763477532,13885.030653749993,52.47576759000367,53030.51975520001 2025-11-18,14:52:14.000,322,11157894,109925,0,1763477533,13885.084544229998,52.461669329997676,53030.53372944 2025-11-18,14:52:15.000,322,11157982,110085,0,1763477534,13885.077807919988,52.391178030004085,53030.65251048 2025-11-18,14:52:16.000,322,11157952,110045,0,1763477535,13885.185588879998,52.35593238000001,53030.645523360006 2025-11-18,14:52:17.000,322,11157894,110085,0,1763477536,13885.212534119994,52.334784990001936,53030.624562000005 2025-11-18,14:52:18.000,322,11157995,110125,0,1763477537,13885.232743049994,52.285441079999146,53030.61058776 2025-11-18,14:52:19.000,322,11157957,110205,0,1763477538,13885.293369839994,52.26429369000107,53030.624562000005 2025-11-18,14:52:20.000,322,11157965,110205,0,1763477539,13885.306842459999,52.1938023900002,53030.694433200006 2025-11-18,14:52:21.000,322,11157874,110085,0,1763477540,13885.246215669998,52.13036021999869,53030.7293688 2025-11-18,14:52:22.000,322,11157966,110165,0,1763477541,13885.266424599999,52.059868919997825,53030.70840744 2025-11-18,14:52:23.000,322,11157895,110085,0,1763477542,13885.239479359989,51.989377620004234,53030.68744608001 2025-11-18,14:52:24.000,322,11157973,110085,0,1763477543,13885.212534119994,51.96823022999888,53030.68045896 2025-11-18,14:52:25.000,322,11158003,110085,0,1763477544,13885.151907329993,51.932984580002085,53030.68744608001 2025-11-18,14:52:26.000,322,11157907,110205,0,1763477545,13885.111489469993,51.84134589000314,53030.7293688 2025-11-18,14:52:27.000,322,11157958,110125,0,1763477546,13885.077807919988,51.82019849999779,53030.70840744 2025-11-18,14:52:28.000,322,11157909,110285,0,1763477547,13884.990235889993,51.7356089399982,53030.75033016 2025-11-18,14:52:29.000,322,11157896,110445,0,1763477548,13884.936345410002,51.714461550000124,53030.694433200006 2025-11-18,14:52:30.000,322,11157948,110045,0,1763477549,13884.895927550002,51.651019379998615,53030.70142032 2025-11-18,14:52:31.000,322,11157934,110085,0,1763477550,13884.848773379992,51.658068509997975,53030.72238168 2025-11-18,14:52:32.000,322,11157930,110405,0,1763477551,13884.828564449992,51.62987199000054,53030.68744608001 2025-11-18,14:52:33.000,322,11157985,109885,0,1763477552,13884.774673970001,51.6369211199999,53030.694433200006 2025-11-18,14:52:34.000,322,11157856,110245,0,1763477553,13884.734256110001,51.658068509997975,53030.6594976 2025-11-18,14:52:35.000,322,11157863,110245,0,1763477554,13884.754465040001,51.693314160002046,53030.65251048 2025-11-18,14:52:36.000,322,11157914,110325,0,1763477555,13884.740992419996,51.756756330003554,53030.70142032 2025-11-18,14:52:37.000,322,11157889,110205,0,1763477556,13884.754465040001,51.82019849999779,53030.694433200006 2025-11-18,14:52:38.000,322,11157999,109925,0,1763477557,13884.747728729992,51.86954241000058,53030.71539456001 2025-11-18,14:52:39.000,322,11157886,110005,0,1763477558,13884.761201349997,51.96823022999888,53030.73635592001 2025-11-18,14:52:40.000,322,11157914,110245,0,1763477559,13884.801619209997,52.03872152999975,53030.68045896 2025-11-18,14:52:41.000,322,11157987,109805,0,1763477560,13884.868982309992,52.18675326000084,53030.6594976 2025-11-18,14:52:42.000,322,11157983,110205,0,1763477561,13884.862245999997,52.292490209998505,53030.71539456001 2025-11-18,14:52:43.000,322,11158018,110485,0,1763477562,13884.943081719997,52.398227160003444,53030.66648472001 2025-11-18,14:52:44.000,322,11157907,110325,0,1763477563,13884.983499579997,52.525111499999184,53030.70840744 2025-11-18,14:52:45.000,322,11157924,109965,0,1763477564,13885.017181130002,52.60265192999941,53030.68744608001 2025-11-18,14:52:46.000,322,11157998,110085,0,1763477565,13885.077807919988,52.687241489998996,53030.694433200006 2025-11-18,14:52:47.000,322,11157949,110245,0,1763477566,13885.118225779988,52.77183104999858,53030.743343040005 2025-11-18,14:52:48.000,322,11157908,110245,0,1763477567,13885.158643639988,52.84937147999881,53030.68045896 2025-11-18,14:52:49.000,322,11157857,110085,0,1763477568,13885.185588879998,52.89166626000224,53030.71539456001 2025-11-18,14:52:50.000,322,11157968,110165,0,1763477569,13885.205797809998,52.94805930000439,53030.743343040005 2025-11-18,14:52:51.000,322,11158008,110165,0,1763477570,13885.199061499989,52.976255820001825,53030.76430440001 2025-11-18,14:52:52.000,322,11157901,110045,0,1763477571,13885.172116259993,53.00445233999926,53030.68744608001 2025-11-18,14:52:53.000,322,11157941,110245,0,1763477572,13885.192325189993,52.933961039998394,53030.75731728 2025-11-18,14:52:54.000,322,11157885,110125,0,1763477573,13885.131698399993,52.976255820001825,53030.77129152 2025-11-18,14:52:55.000,322,11157913,110245,0,1763477574,13885.111489469993,52.976255820001825,53030.75731728 2025-11-18,14:52:56.000,322,11157900,110005,0,1763477575,13885.044126369998,52.8987153900016,53030.71539456001 2025-11-18,14:52:57.000,322,11157890,110045,0,1763477576,13885.030653749993,52.88461713000288,53030.75033016 2025-11-18,14:52:58.000,322,11157887,110245,0,1763477577,13884.956554340002,52.83527322000009,53030.71539456001 2025-11-18,14:52:59.000,322,11157891,109965,0,1763477578,13884.862245999997,52.750683660000504,53030.72238168 2025-11-18,14:53:00.000,322,11157859,110045,0,1763477579,13884.788146589992,52.71543801000371,53030.813214240006 2025-11-18,14:53:01.000,322,11157929,110125,0,1763477580,13884.673629320001,52.623799320004764,53030.75033016 2025-11-18,14:53:02.000,322,11157928,110245,0,1763477581,13884.606266219991,52.50396411000111,53030.743343040005 2025-11-18,14:53:03.000,322,11157977,110245,0,1763477582,13884.51195788,52.43347281000024,53030.76430440001 2025-11-18,14:53:04.000,322,11157940,110405,0,1763477583,13884.44459477999,52.327735860002576,53030.694433200006 2025-11-18,14:53:05.000,322,11157965,110125,0,1763477584,13884.3907043,52.24314630000299,53030.70142032 2025-11-18,14:53:06.000,322,11157945,109765,0,1763477585,13884.316604889995,52.14445848000469,53030.71539456001 2025-11-18,14:53:07.000,322,11157987,110245,0,1763477586,13884.20208761999,52.07396718000382,53030.70840744 2025-11-18,14:53:08.000,322,11157957,110165,0,1763477587,13884.148197139999,52.00347588000295,53030.68045896 2025-11-18,14:53:09.000,322,11157925,110045,0,1763477588,13884.114515589994,51.890689799998654,53030.61757488001 2025-11-18,14:53:10.000,322,11157889,110245,0,1763477589,13884.080834039989,51.83429676000378,53030.68744608001 2025-11-18,14:53:11.000,322,11157894,109925,0,1763477590,13884.094306659994,51.77790372000163,53030.61757488001 2025-11-18,14:53:12.000,322,11157920,110165,0,1763477591,13884.053888799994,51.7356089399982,53030.60360064 2025-11-18,14:53:13.000,322,11158011,110045,0,1763477592,13884.107779279999,51.693314160002046,53030.60360064 2025-11-18,14:53:14.000,322,11157991,110205,0,1763477593,13884.16166975999,51.693314160002046,53030.61757488001 2025-11-18,14:53:15.000,322,11157984,110205,0,1763477594,13884.22903286,51.714461550000124,53030.61757488001 2025-11-18,14:53:16.000,322,11157987,110085,0,1763477595,13884.30986858,51.78495285000099,53030.63154912 2025-11-18,14:53:17.000,322,11157901,109885,0,1763477596,13884.357022749995,51.80610023999907,53030.61058776 2025-11-18,14:53:18.000,322,11157952,110125,0,1763477597,13884.437858469995,51.83429676000378,53030.575652160005 2025-11-18,14:53:19.000,322,11157991,110085,0,1763477598,13884.538903119996,51.925935450002726,53030.53372944 2025-11-18,14:53:20.000,322,11157886,110085,0,1763477599,13884.61300253,52.00347588000295,53030.5546908 2025-11-18,14:53:21.000,322,11157954,109965,0,1763477600,13884.646684079991,52.109212830000615,53030.526742320006 2025-11-18,14:53:22.000,322,11157979,110125,0,1763477601,13884.788146589992,52.22904804000427,53030.56167792 2025-11-18,14:53:23.000,322,11157921,110045,0,1763477602,13884.801619209997,52.334784990001936,53030.5546908 2025-11-18,14:53:24.000,322,11157887,109885,0,1763477603,13884.848773379992,52.461669329997676,53030.5546908 2025-11-18,14:53:25.000,322,11157997,110245,0,1763477604,13884.902663859997,52.58150454000133,53030.575652160005 2025-11-18,14:53:26.000,322,11157873,110125,0,1763477605,13884.956554340002,52.694290619998355,53030.5896264 2025-11-18,14:53:27.000,322,11157945,110245,0,1763477606,13884.963290649997,52.792978440003935,53030.624562000005 2025-11-18,14:53:28.000,322,11158018,110165,0,1763477607,13884.970026959993,52.926911909999035,53030.61757488001 2025-11-18,14:53:29.000,322,11158004,110245,0,1763477608,13884.929609099992,53.032648860003974,53030.5896264 2025-11-18,14:53:30.000,322,11157933,110125,0,1763477609,13884.943081719997,53.096091029998206,53030.6594976 2025-11-18,14:53:31.000,322,11157949,110045,0,1763477610,13884.916136480002,53.16658232999907,53030.68045896 2025-11-18,14:53:32.000,322,11157987,110085,0,1763477611,13884.882454929997,53.22297537000122,53030.68045896 2025-11-18,14:53:33.000,322,11157881,110205,0,1763477612,13884.821828139997,53.23707362999994,53030.71539456001 2025-11-18,14:53:34.000,322,11157988,110045,0,1763477613,13884.761201349997,53.23002450000058,53030.694433200006 2025-11-18,14:53:35.000,322,11157993,109965,0,1763477614,13884.727519799992,53.27231928000401,53030.72238168 2025-11-18,14:53:36.000,322,11158026,110245,0,1763477615,13884.666893009991,53.27231928000401,53030.68744608001 2025-11-18,14:53:37.000,322,11157992,110005,0,1763477616,13884.639947769996,53.201827980003145,53030.694433200006 2025-11-18,14:53:38.000,322,11157945,110205,0,1763477617,13884.61300253,53.152484070000355,53030.7293688 2025-11-18,14:53:39.000,322,11157966,110245,0,1763477618,13884.55237574,53.13838581000164,53030.70840744 2025-11-18,14:53:41.000,322,11157979,110205,0,1763477620,13884.599529909996,53.096091029998206,53030.63853624001 2025-11-18,14:53:41.000,322,11157901,110045,0,1763477620,13884.606266219991,53.04674712000269,53030.70142032 2025-11-18,14:53:42.000,322,11157963,110125,0,1763477621,13884.619738839996,52.99035408000054,53030.70142032 2025-11-18,14:53:43.000,322,11157941,110245,0,1763477622,13884.63321146,52.96215756000311,53030.72238168 2025-11-18,14:53:44.000,322,11157968,110205,0,1763477623,13884.673629320001,52.91281365000032,53030.70142032 2025-11-18,14:53:45.000,322,11157978,110485,0,1763477624,13884.714047180001,52.89166626000224,53030.70840744 2025-11-18,14:53:46.000,322,11157907,110125,0,1763477625,13884.754465040001,52.87051887000416,53030.71539456001 2025-11-18,14:53:47.000,322,11157891,110205,0,1763477626,13884.761201349997,52.84232234999945,53030.70142032 2025-11-18,14:53:48.000,322,11157987,109965,0,1763477627,13884.808355519992,52.80707670000265,53030.66648472001 2025-11-18,14:53:49.000,322,11157894,110125,0,1763477628,13884.875718620002,52.800027570003294,53030.70840744 2025-11-18,14:53:50.000,322,11157941,110085,0,1763477629,13884.902663859997,52.77888017999794,53030.6594976 2025-11-18,14:53:51.000,322,11157966,110365,0,1763477630,13884.862245999997,52.77888017999794,53030.66648472001 2025-11-18,14:53:52.000,322,11157991,109965,0,1763477631,13884.895927550002,52.743634530001145,53030.72238168 2025-11-18,14:53:53.000,322,11157991,110245,0,1763477632,13884.909400169992,52.72248714000307,53030.673471840004 2025-11-18,14:53:54.000,322,11157923,110325,0,1763477633,13884.936345410002,52.71543801000371,53030.70142032 2025-11-18,14:53:55.000,322,11158004,110045,0,1763477634,13884.895927550002,52.701339749997715,53030.73635592001 2025-11-18,14:53:56.000,322,11157984,110125,0,1763477635,13884.868982309992,52.701339749997715,53030.70142032 2025-11-18,14:53:57.000,322,11157953,110125,0,1763477636,13884.868982309992,52.72953627000243,53030.70840744 2025-11-18,14:53:58.000,322,11157918,110005,0,1763477637,13884.821828139997,52.72248714000307,53030.73635592001 2025-11-18,14:53:59.000,322,11157967,110045,0,1763477638,13884.767937659992,52.736585400001786,53030.71539456001 2025-11-18,14:54:00.000,322,11158000,110285,0,1763477639,13884.740992419996,52.757732789999864,53030.77129152 2025-11-18,14:54:01.000,322,11157965,110245,0,1763477640,13884.693838250001,52.72953627000243,53030.73635592001 2025-11-18,14:54:02.000,322,11157995,110205,0,1763477641,13884.626475149991,52.743634530001145,53030.75033016 2025-11-18,14:54:03.000,322,11157964,110165,0,1763477642,13884.5927936,52.76478191999922,53030.743343040005 2025-11-18,14:54:04.000,322,11157885,110085,0,1763477643,13884.55237574,52.785929310004576,53030.7293688 2025-11-18,14:54:05.000,322,11157983,110285,0,1763477644,13884.47154002,52.800027570003294,53030.694433200006 2025-11-18,14:54:06.000,322,11157977,110045,0,1763477645,13884.43112216,52.80707670000265,53030.7293688 2025-11-18,14:54:07.000,322,11157935,110085,0,1763477646,13884.377231679995,52.82822409000073,53030.6594976 2025-11-18,14:54:08.000,322,11158020,109885,0,1763477647,13884.37049537,52.87051887000416,53030.68744608001 2025-11-18,14:54:09.000,322,11157895,110245,0,1763477648,13884.30986858,52.926911909999035,53030.645523360006 2025-11-18,14:54:10.000,322,11157890,110045,0,1763477649,13884.30986858,52.96215756000311,53030.71539456001 2025-11-18,14:54:11.000,322,11157925,110285,0,1763477650,13884.28965965,52.976255820001825,53030.63853624001 2025-11-18,14:54:12.000,322,11157953,110085,0,1763477651,13884.276187029995,53.01855059999798,53030.63853624001 2025-11-18,14:54:13.000,322,11157912,109925,0,1763477652,13884.276187029995,53.08904189999885,53030.6594976 2025-11-18,14:54:14.000,322,11157965,110085,0,1763477653,13884.30986858,53.08199276999949,53030.63853624001 2025-11-18,14:54:15.000,322,11157885,110325,0,1763477654,13884.37049537,53.145434940000996,53030.645523360006 2025-11-18,14:54:16.000,322,11157914,110165,0,1763477655,13884.36375905999,53.18068058999779,53030.66648472001 2025-11-18,14:54:17.000,322,11158003,110325,0,1763477656,13884.41091323,53.201827980003145,53030.60360064 2025-11-18,14:54:18.000,322,11157956,110245,0,1763477657,13884.51195788,53.25822101999802,53030.61757488001 2025-11-18,14:54:19.000,322,11157978,110085,0,1763477658,13884.55237574,53.29346667000209,53030.63154912 2025-11-18,14:54:20.000,322,11157893,110125,0,1763477659,13884.565848359991,53.321663189999526,53030.624562000005 2025-11-18,14:54:21.000,322,11157941,109885,0,1763477660,13884.653420390001,53.335761449998245,53030.65251048 2025-11-18,14:54:22.000,322,11157932,110125,0,1763477661,13884.740992419996,53.371007100002316,53030.673471840004 2025-11-18,14:54:23.000,322,11157924,110165,0,1763477662,13884.747728729992,53.40625274999911,53030.68744608001 2025-11-18,14:54:24.000,322,11158002,110125,0,1763477663,13884.801619209997,53.434449270003824,53030.624562000005 2025-11-18,14:54:25.000,322,11157901,110165,0,1763477664,13884.842037069997,53.42035100999783,53030.66648472001 2025-11-18,14:54:26.000,322,11157981,110085,0,1763477665,13884.895927550002,53.4555966600019,53030.70142032 2025-11-18,14:54:27.000,322,11157908,110205,0,1763477666,13884.902663859997,53.4555966600019,53030.68744608001 2025-11-18,14:54:28.000,322,11158003,110165,0,1763477667,13884.902663859997,53.441498400003184,53030.75033016 2025-11-18,14:54:29.000,322,11157988,109965,0,1763477668,13884.949818029992,53.39920361999975,53030.673471840004 2025-11-18,14:54:30.000,322,11157929,109965,0,1763477669,13884.922872789997,53.39920361999975,53030.70142032 2025-11-18,14:54:31.000,322,11157895,110125,0,1763477670,13884.882454929997,53.385105360001035,53030.70142032 2025-11-18,14:54:32.000,322,11158006,109805,0,1763477671,13884.922872789997,53.3569088400036,53030.77827864 2025-11-18,14:54:33.000,322,11157973,110165,0,1763477672,13884.889191239992,53.335761449998245,53030.77129152 2025-11-18,14:54:34.000,322,11157974,110205,0,1763477673,13884.868982309992,53.30756493000081,53030.70840744 2025-11-18,14:54:35.000,322,11158009,110285,0,1763477674,13884.862245999997,53.29346667000209,53030.7293688 2025-11-18,14:54:36.000,322,11157889,110325,0,1763477675,13884.875718620002,53.29346667000209,53030.70142032 2025-11-18,14:54:37.000,322,11157920,110085,0,1763477676,13884.815091830002,53.26527015000465,53030.78526576001 2025-11-18,14:54:38.000,322,11157963,110125,0,1763477677,13884.788146589992,53.28641754000273,53030.78526576001 2025-11-18,14:54:39.000,322,11157974,110005,0,1763477678,13884.801619209997,53.28641754000273,53030.76430440001 2025-11-18,14:54:40.000,322,11157923,110005,0,1763477679,13884.774673970001,53.321663189999526,53030.72238168 2025-11-18,14:54:41.000,322,11157898,110045,0,1763477680,13884.767937659992,53.3569088400036,53030.76430440001 2025-11-18,14:54:42.000,322,11157922,110565,0,1763477681,13884.740992419996,53.36395797000296,53030.78526576001 2025-11-18,14:54:43.000,322,11157979,109685,0,1763477682,13884.693838250001,53.36395797000296,53030.77827864 2025-11-18,14:54:44.000,322,11157917,110165,0,1763477683,13884.53216681,53.42035100999783,53030.77129152 2025-11-18,14:54:45.000,322,11157901,110205,0,1763477684,13884.49174895,53.42035100999783,53030.70840744 2025-11-18,14:54:46.000,322,11157913,110005,0,1763477685,13884.36375905999,53.40625274999911,53030.79924 2025-11-18,14:54:47.000,322,11157911,110045,0,1763477686,13884.30986858,53.434449270003824,53030.78526576001 2025-11-18,14:54:48.000,322,11158002,110285,0,1763477687,13884.175142379994,53.41330187999847,53030.743343040005 2025-11-18,14:54:49.000,322,11157912,110045,0,1763477688,13884.033679869994,53.392154490000394,53030.78526576001 2025-11-18,14:54:50.000,322,11157938,109765,0,1763477689,13883.932635219993,53.42035100999783,53030.77129152 2025-11-18,14:54:51.000,322,11157957,110005,0,1763477690,13883.811381639993,53.39920361999975,53030.7293688 2025-11-18,14:54:52.000,322,11157875,110165,0,1763477691,13883.717073300002,53.385105360001035,53030.71539456001 2025-11-18,14:54:53.000,322,11157971,110045,0,1763477692,13883.636237580002,53.378056230001675,53030.694433200006 2025-11-18,14:54:54.000,322,11157910,110125,0,1763477693,13883.609292339992,53.3569088400036,53030.694433200006 2025-11-18,14:54:55.000,322,11158013,110125,0,1763477694,13883.609292339992,53.30051580000145,53030.66648472001 2025-11-18,14:54:56.000,322,11157889,110085,0,1763477695,13883.589083409992,53.321663189999526,53030.63154912 2025-11-18,14:54:57.000,322,11157973,110165,0,1763477696,13883.595819720002,53.36395797000296,53030.624562000005 2025-11-18,14:54:58.000,322,11157958,110245,0,1763477697,13883.656446510002,53.392154490000394,53030.60360064 2025-11-18,14:54:59.000,322,11157992,110005,0,1763477698,13883.744018539997,53.39920361999975,53030.53372944 2025-11-18,14:55:00.000,322,11157918,110005,0,1763477699,13883.811381639993,53.434449270003824,53030.59661352001 2025-11-18,14:55:01.000,322,11157961,110085,0,1763477700,13883.878744739988,53.51903883000341,53030.54071656 2025-11-18,14:55:02.000,322,11157881,110285,0,1763477701,13883.973053079993,53.58953013000428,53030.575652160005 2025-11-18,14:55:03.000,322,11157958,110005,0,1763477702,13884.067361419999,53.617726650001714,53030.51975520001 2025-11-18,14:55:04.000,322,11157950,110125,0,1763477703,13884.12125189999,53.730512729998736,53030.5896264 2025-11-18,14:55:05.000,322,11157938,110125,0,1763477704,13884.24250547999,53.75166012000409,53030.59661352001 2025-11-18,14:55:06.000,322,11157899,110245,0,1763477705,13884.30313226999,53.85034794000239,53030.645523360006 2025-11-18,14:55:07.000,322,11157966,110165,0,1763477706,13884.42438584999,53.89264271999855,53030.58263928 2025-11-18,14:55:08.000,322,11157915,110245,0,1763477707,13884.478276329995,53.963134019999416,53030.61757488001 2025-11-18,14:55:09.000,322,11157882,110045,0,1763477708,13884.54563942999,54.047723579999,53030.60360064 2025-11-18,14:55:10.000,322,11157921,109885,0,1763477709,13884.599529909996,54.06182183999772,53030.59661352001 2025-11-18,14:55:11.000,322,11157914,110085,0,1763477710,13884.660156699996,54.14641140000458,53030.61757488001 2025-11-18,14:55:12.000,322,11157940,110405,0,1763477711,13884.680365629996,54.17460792000202,53030.61058776 2025-11-18,14:55:13.000,322,11157935,110245,0,1763477712,13884.687101939991,54.18165705000138,53030.68045896 2025-11-18,14:55:14.000,322,11157966,109925,0,1763477713,13884.700574559996,54.15346053000394,53030.743343040005 2025-11-18,14:55:15.000,322,11157954,110085,0,1763477714,13884.727519799992,54.13231313999859,53030.743343040005 2025-11-18,14:55:16.000,322,11158002,110045,0,1763477715,13884.666893009991,54.17460792000202,53030.813214240006 2025-11-18,14:55:17.000,322,11157990,110645,0,1763477716,13884.57258467,54.11821487999987,53030.71539456001 2025-11-18,14:55:18.000,322,11157913,109965,0,1763477717,13884.54563942999,54.08296923000307,53030.792252880005 2025-11-18,14:55:19.000,322,11158003,109925,0,1763477718,13884.478276329995,54.012477930002206,53030.77827864 2025-11-18,14:55:20.000,322,11157886,109885,0,1763477719,13884.357022749995,53.970183149998775,53030.79924 2025-11-18,14:55:21.000,322,11157986,110165,0,1763477720,13884.24924179,53.87149533000047,53030.80622712001 2025-11-18,14:55:22.000,322,11157959,109965,0,1763477721,13884.127988209999,53.737561859998095,53030.792252880005 2025-11-18,14:55:23.000,322,11157976,110005,0,1763477722,13884.053888799994,53.67411969000386,53030.77827864 2025-11-18,14:55:24.000,322,11157917,110165,0,1763477723,13883.932635219993,53.568382739998924,53030.743343040005 2025-11-18,14:55:25.000,322,11157911,109885,0,1763477724,13883.831590569993,53.46969492000062,53030.77129152 2025-11-18,14:55:26.000,322,11157952,109965,0,1763477725,13883.730545919992,53.385105360001035,53030.76430440001 2025-11-18,14:55:27.000,322,11157895,110125,0,1763477726,13883.690128059992,53.23707362999994,53030.70142032 2025-11-18,14:55:28.000,322,11157965,110125,0,1763477727,13883.642973889997,53.18772972000443,53030.70142032 2025-11-18,14:55:29.000,322,11157924,110045,0,1763477728,13883.595819720002,53.145434940000996,53030.66648472001 2025-11-18,14:55:30.000,322,11157952,109925,0,1763477729,13883.562138169997,53.07494364000013,53030.61757488001 2025-11-18,14:55:31.000,322,11157958,109965,0,1763477730,13883.595819720002,53.01855059999798,53030.70840744 2025-11-18,14:55:32.000,322,11157978,110165,0,1763477731,13883.595819720002,53.00445233999926,53030.72238168 2025-11-18,14:55:33.000,322,11157975,110285,0,1763477732,13883.710336989992,53.03969799000333,53030.65251048 2025-11-18,14:55:34.000,322,11157949,110045,0,1763477733,13883.784436399998,53.07494364000013,53030.61058776 2025-11-18,14:55:35.000,322,11157925,110085,0,1763477734,13883.838326880003,53.12428755000292,53030.58263928 2025-11-18,14:55:36.000,322,11157968,109925,0,1763477735,13883.973053079993,53.16658232999907,53030.575652160005 2025-11-18,14:55:37.000,322,11157977,110245,0,1763477736,13884.134724519994,53.27936841000337,53030.5896264 2025-11-18,14:55:38.000,322,11157993,110165,0,1763477737,13884.22903286,53.41330187999847,53030.59661352001 2025-11-18,14:55:39.000,322,11157906,110125,0,1763477738,13884.36375905999,53.50494057000469,53030.61058776 2025-11-18,14:55:41.000,322,11157945,110205,0,1763477740,13884.50522156999,53.67411969000386,53030.575652160005 2025-11-18,14:55:41.000,322,11157925,110285,0,1763477740,13884.666893009991,53.779856640001526,53030.66648472001 2025-11-18,14:55:42.000,322,11157973,110125,0,1763477741,13884.801619209997,53.92083924000326,53030.575652160005 2025-11-18,14:55:43.000,322,11157890,109885,0,1763477742,13884.916136480002,54.019527060001565,53030.61757488001 2025-11-18,14:55:44.000,322,11157929,110045,0,1763477743,13884.996972200002,54.11821487999987,53030.624562000005 2025-11-18,14:55:45.000,322,11157914,110125,0,1763477744,13885.084544229998,54.16755879000266,53030.66648472001 2025-11-18,14:55:46.000,322,11158014,110045,0,1763477745,13885.145171019998,54.252148350002244,53030.71539456001 2025-11-18,14:55:47.000,322,11157931,110005,0,1763477746,13885.104753159998,54.238050090003526,53030.71539456001 2025-11-18,14:55:48.000,322,11157986,110045,0,1763477747,13885.091280539993,54.26624661000096,53030.79924 2025-11-18,14:55:49.000,322,11157973,110205,0,1763477748,13885.050862679993,54.238050090003526,53030.80622712001 2025-11-18,14:55:50.000,322,11157911,110245,0,1763477749,13884.996972200002,54.17460792000202,53030.80622712001 2025-11-18,14:55:51.000,322,11157967,110165,0,1763477750,13884.909400169992,54.09706749000179,53030.792252880005 2025-11-18,14:55:52.000,322,11157880,110125,0,1763477751,13884.862245999997,54.019527060001565,53030.841162720004 2025-11-18,14:55:53.000,322,11157971,110085,0,1763477752,13884.740992419996,53.90674098000454,53030.841162720004 2025-11-18,14:55:54.000,322,11157916,109885,0,1763477753,13884.586057289991,53.77280751000217,53030.79924 2025-11-18,14:55:55.000,322,11157971,110085,0,1763477754,13884.45133109,53.62477578000107,53030.84814984 2025-11-18,14:55:56.000,322,11157909,110125,0,1763477755,13884.36375905999,53.44854753000254,53030.82020136 2025-11-18,14:55:57.000,322,11157991,110005,0,1763477756,13884.215560239994,53.31461406000017,53030.792252880005 2025-11-18,14:55:58.000,322,11157973,110085,0,1763477757,13884.040416179989,53.16658232999907,53030.89007256 2025-11-18,14:55:59.000,322,11157960,109805,0,1763477758,13883.952844149993,52.99035408000054,53030.79924 2025-11-18,14:56:00.000,322,11157892,110125,0,1763477759,13883.791172709993,52.82822409000073,53030.82020136 2025-11-18,14:56:01.000,322,11157893,110245,0,1763477760,13883.669919129992,52.66609410000092,53030.82020136 2025-11-18,14:56:02.000,322,11157919,110005,0,1763477761,13883.568874479992,52.5533080200039,53030.694433200006 2025-11-18,14:56:03.000,322,11157921,110125,0,1763477762,13883.514984000001,52.41232542000216,53030.72238168 2025-11-18,14:56:04.000,322,11157937,110045,0,1763477763,13883.427411969991,52.31363760000386,53030.66648472001 2025-11-18,14:56:05.000,322,11157909,110245,0,1763477764,13883.420675659996,52.18675326000084,53030.63154912 2025-11-18,14:56:06.000,322,11157981,110205,0,1763477765,13883.420675659996,52.059868919997825,53030.645523360006 2025-11-18,14:56:07.000,322,11157924,110085,0,1763477766,13883.400466729996,52.03167240000039,53030.624562000005 2025-11-18,14:56:08.000,322,11157914,110085,0,1763477767,13883.41393935,51.97527935999824,53030.56167792 2025-11-18,14:56:09.000,322,11157945,109965,0,1763477768,13883.461093519996,51.925935450002726,53030.51276808 2025-11-18,14:56:10.000,322,11157989,110325,0,1763477769,13883.488038759991,51.940033710001444,53030.51975520001 2025-11-18,14:56:11.000,322,11157993,110205,0,1763477770,13883.582347099997,51.940033710001444,53030.477832480006 2025-11-18,14:56:12.000,322,11157919,110205,0,1763477771,13883.744018539997,51.982328490004875,53030.477832480006 2025-11-18,14:56:13.000,322,11158001,109965,0,1763477772,13883.838326880003,52.08101631000318,53030.4848196 2025-11-18,14:56:14.000,322,11157976,110245,0,1763477773,13883.986525699998,52.17970413000148,53030.526742320006 2025-11-18,14:56:15.000,322,11158007,109965,0,1763477774,13884.087570349999,52.341834120001295,53030.4848196 2025-11-18,14:56:16.000,322,11157969,110325,0,1763477775,13884.20882393,52.48281672000303,53030.46385824 2025-11-18,14:56:17.000,322,11157990,110085,0,1763477776,13884.417649539995,52.64494671000284,53030.477832480006 2025-11-18,14:56:18.000,322,11157980,110165,0,1763477777,13884.498485259996,52.800027570003294,53030.51975520001 2025-11-18,14:56:19.000,322,11157880,110165,0,1763477778,13884.61300253,52.926911909999035,53030.4848196 2025-11-18,14:56:20.000,322,11157936,110285,0,1763477779,13884.740992419996,53.13838581000164,53030.59661352001 2025-11-18,14:56:21.000,322,11157921,110125,0,1763477780,13884.875718620002,53.30051580000145,53030.6594976 2025-11-18,14:56:22.000,322,11157941,109885,0,1763477781,13884.963290649997,53.4555966600019,53030.60360064 2025-11-18,14:56:23.000,322,11157939,109965,0,1763477782,13884.970026959993,53.54018622000149,53030.66648472001 2025-11-18,14:56:24.000,322,11157993,110045,0,1763477783,13885.050862679993,53.67411969000386,53030.65251048 2025-11-18,14:56:25.000,322,11157915,110205,0,1763477784,13885.057598990003,53.76575838000281,53030.71539456001 2025-11-18,14:56:26.000,322,11157910,110245,0,1763477785,13885.017181130002,53.829200550004316,53030.743343040005 2025-11-18,14:56:27.000,322,11157923,110045,0,1763477786,13884.956554340002,53.86444620000111,53030.743343040005 2025-11-18,14:56:28.000,322,11157893,110285,0,1763477787,13884.842037069997,53.86444620000111,53030.813214240006 2025-11-18,14:56:29.000,322,11157957,110125,0,1763477788,13884.734256110001,53.81510228999832,53030.79924 2025-11-18,14:56:30.000,322,11157910,110285,0,1763477789,13884.606266219991,53.75870925000345,53030.80622712001 2025-11-18,14:56:31.000,322,11157990,110125,0,1763477790,13884.45133109,53.68821795000258,53030.85513696001 2025-11-18,14:56:32.000,322,11157887,110205,0,1763477791,13884.24924179,53.62477578000107,53030.80622712001 2025-11-18,14:56:33.000,322,11157991,109965,0,1763477792,13884.074097729994,53.54018622000149,53030.8691112 2025-11-18,14:56:34.000,322,11157923,110045,0,1763477793,13883.872008429993,53.392154490000394,53030.82718848 2025-11-18,14:56:35.000,322,11157875,110205,0,1763477794,13883.663182819997,53.23002450000058,53030.792252880005 2025-11-18,14:56:36.000,322,11157870,110245,0,1763477795,13883.447620899991,53.06084538000141,53030.77129152 2025-11-18,14:56:37.000,322,11157893,110285,0,1763477796,13883.259004219995,52.91281365000032,53030.78526576001 2025-11-18,14:56:38.000,322,11157941,110045,0,1763477797,13883.04344229999,52.72953627000243,53030.73635592001 2025-11-18,14:56:39.000,322,11157964,110165,0,1763477798,13882.848089309999,52.560357150003256,53030.72238168 2025-11-18,14:56:40.000,322,11157930,110165,0,1763477799,13882.666208939998,52.334784990001936,53030.7293688 2025-11-18,14:56:41.000,322,11157888,109925,0,1763477800,13882.464119639997,52.151507610004046,53030.63154912 2025-11-18,14:56:42.000,322,11158016,110085,0,1763477801,13882.376547610002,52.02462327000103,53030.5546908 2025-11-18,14:56:43.000,322,11157968,110285,0,1763477802,13882.262030339996,51.8483950200025,53030.56866504001 2025-11-18,14:56:44.000,322,11157968,109965,0,1763477803,13882.19466724,51.643970249999256,53030.505780960004 2025-11-18,14:56:45.000,322,11157910,110045,0,1763477804,13882.147513069991,51.5029876500048,53030.42892264001 2025-11-18,14:56:46.000,322,11157903,110085,0,1763477805,13882.228348789991,51.38315244000114,53030.37302568 2025-11-18,14:56:47.000,322,11157960,110365,0,1763477806,13882.255294030001,51.28446462000284,53030.35206432001 2025-11-18,14:56:48.000,322,11157930,110125,0,1763477807,13882.322657129997,51.19282593000389,53030.36603856 2025-11-18,14:56:49.000,322,11157891,109765,0,1763477808,13882.457383330002,51.23512071000005,53030.29616736 2025-11-18,14:56:50.000,322,11157993,110125,0,1763477809,13882.585373219998,51.27036636000412,53030.24725752 2025-11-18,14:56:51.000,322,11157904,110245,0,1763477810,13882.821144069989,51.32675939999899,53030.26123176001 2025-11-18,14:56:52.000,322,11157960,110205,0,1763477811,13883.02996968,51.44659461000265,53030.240270400005 2025-11-18,14:56:53.000,322,11157971,110005,0,1763477812,13883.24553159999,51.56642981999903,53030.22629616 2025-11-18,14:56:54.000,322,11157875,110205,0,1763477813,13883.461093519996,51.77085459000227,53030.19834768 2025-11-18,14:56:55.000,322,11158016,110005,0,1763477814,13883.730545919992,51.989377620004234,53030.191360560006 2025-11-18,14:56:56.000,322,11157974,110405,0,1763477815,13883.966316769998,52.21494977999828,53030.191360560006 2025-11-18,14:56:57.000,322,11157882,110245,0,1763477816,13884.16166975999,52.44757106999896,53030.240270400005 2025-11-18,14:56:58.000,322,11157951,110085,0,1763477817,13884.336813819995,52.71543801000371,53030.289180240004 2025-11-18,14:56:59.000,322,11158027,110205,0,1763477818,13884.54563942999,53.00445233999926,53030.359051440006 2025-11-18,14:57:00.000,322,11157920,110085,0,1763477819,13884.680365629996,53.23002450000058,53030.39398704 2025-11-18,14:57:01.000,322,11157893,109965,0,1763477820,13884.835300760002,53.44854753000254,53030.38699992 2025-11-18,14:57:02.000,322,11157939,110245,0,1763477821,13884.929609099992,53.72346359999938,53030.407961280005 2025-11-18,14:57:03.000,322,11157934,110005,0,1763477822,13884.909400169992,53.9137901100039,53030.49180672 2025-11-18,14:57:04.000,322,11157857,110125,0,1763477823,13884.936345410002,54.075920100003714,53030.54770368001 2025-11-18,14:57:05.000,322,11157964,110085,0,1763477824,13884.990235889993,54.195755310000095,53030.63154912 2025-11-18,14:57:06.000,322,11157928,110245,0,1763477825,13884.936345410002,54.26624661000096,53030.61757488001 2025-11-18,14:57:07.000,322,11157957,110285,0,1763477826,13884.889191239992,54.31559052000375,53030.72238168 2025-11-18,14:57:08.000,322,11157935,110125,0,1763477827,13884.794882900002,54.39313095000398,53030.71539456001 2025-11-18,14:57:09.000,322,11157976,110125,0,1763477828,13884.740992419996,54.38608182000462,53030.7293688 2025-11-18,14:57:10.000,322,11158007,110165,0,1763477829,13884.63321146,54.33673791000183,53030.79924 2025-11-18,14:57:11.000,322,11157917,110045,0,1763477830,13884.48501263999,54.252148350002244,53030.80622712001 2025-11-18,14:57:12.000,322,11157946,109925,0,1763477831,13884.30986858,54.1605096600033,53030.78526576001 2025-11-18,14:57:13.000,322,11157931,110125,0,1763477832,13884.18187868999,54.06182183999772,53030.82718848 2025-11-18,14:57:14.000,322,11157927,110125,0,1763477833,13883.986525699998,53.92788837000262,53030.80622712001 2025-11-18,14:57:15.000,322,11157924,109965,0,1763477834,13883.824854259998,53.81510228999832,53030.83417560001 2025-11-18,14:57:16.000,322,11158037,110245,0,1763477835,13883.656446510002,53.64592316999915,53030.841162720004 2025-11-18,14:57:17.000,322,11157961,109925,0,1763477836,13883.467829829991,53.49789143999806,53030.89705968 2025-11-18,14:57:18.000,322,11157967,110605,0,1763477837,13883.30615838999,53.30756493000081,53030.82020136 2025-11-18,14:57:19.000,322,11157914,110165,0,1763477838,13883.1108054,53.194778850003786,53030.792252880005 2025-11-18,14:57:20.000,322,11157962,109885,0,1763477839,13882.928925029999,52.969206690002466,53030.792252880005 2025-11-18,14:57:21.000,322,11157916,109965,0,1763477840,13882.780726209989,52.81412583000201,53030.7293688 2025-11-18,14:57:22.000,322,11157930,110245,0,1763477841,13882.659472629988,52.65904497000156,53030.72238168 2025-11-18,14:57:23.000,322,11157936,110165,0,1763477842,13882.538219050002,52.50396411000111,53030.743343040005 2025-11-18,14:57:24.000,322,11157937,110045,0,1763477843,13882.423701779997,52.391178030004085,53030.6594976 2025-11-18,14:57:25.000,322,11157961,110245,0,1763477844,13882.376547610002,52.25019543000235,53030.6594976 2025-11-18,14:57:26.000,322,11157925,110125,0,1763477845,13882.342866059997,52.1938023900002,53030.61757488001 2025-11-18,14:57:27.000,322,11157936,110125,0,1763477846,13882.349602369992,52.158556740003405,53030.5546908 2025-11-18,14:57:28.000,322,11157999,110045,0,1763477847,13882.356338680001,52.102163700001256,53030.53372944 2025-11-18,14:57:29.000,322,11157923,109885,0,1763477848,13882.410229159992,52.12331108999933,53030.51975520001 2025-11-18,14:57:30.000,322,11157970,110045,0,1763477849,13882.518010120002,52.158556740003405,53030.49180672 2025-11-18,14:57:31.000,322,11157911,110165,0,1763477850,13882.619054770003,52.21494977999828,53030.46385824 2025-11-18,14:57:32.000,322,11157942,110445,0,1763477851,13882.753780969993,52.327735860002576,53030.40097416001 2025-11-18,14:57:33.000,322,11157952,110165,0,1763477852,13882.908716099999,52.45462019999832,53030.38001280001 2025-11-18,14:57:34.000,322,11157906,109845,0,1763477853,13883.077123849995,52.59560280000005,53030.407961280005 2025-11-18,14:57:35.000,322,11157990,110085,0,1763477854,13883.24553159999,52.77183104999858,53030.38001280001 2025-11-18,14:57:36.000,322,11157927,110245,0,1763477855,13883.440884589996,52.933961039998394,53030.38699992 2025-11-18,14:57:37.000,322,11158012,110165,0,1763477856,13883.575610790002,53.1101892900042,53030.43590976 2025-11-18,14:57:38.000,322,11157928,110125,0,1763477857,13883.784436399998,53.30756493000081,53030.42892264001 2025-11-18,14:57:39.000,322,11157961,110085,0,1763477858,13883.905689979998,53.48379317999934,53030.456871120005 2025-11-18,14:57:41.000,322,11157925,110205,0,1763477860,13884.020207249989,53.7023162100013,53030.477832480006 2025-11-18,14:57:41.000,322,11157892,110085,0,1763477860,13884.175142379994,53.90674098000454,53030.44988400001 2025-11-18,14:57:42.000,322,11157984,110045,0,1763477861,13884.24924179,54.09001836000243,53030.54770368001 2025-11-18,14:57:43.000,322,11157900,110045,0,1763477862,13884.32334119999,54.22395183000481,53030.56866504001 2025-11-18,14:57:44.000,322,11158019,110045,0,1763477863,13884.38396798999,54.32968878000247,53030.59661352001 2025-11-18,14:57:45.000,322,11157920,110165,0,1763477864,13884.3907043,54.414278340002056,53030.6594976 2025-11-18,14:57:46.000,322,11157972,110365,0,1763477865,13884.417649539995,54.49886790000164,53030.6594976 2025-11-18,14:57:47.000,322,11157935,110205,0,1763477866,13884.45133109,54.5411626799978,53030.71539456001 2025-11-18,14:57:48.000,322,11157994,110045,0,1763477867,13884.37049537,54.56231007000315,53030.80622712001 2025-11-18,14:57:49.000,322,11157935,110085,0,1763477868,13884.397440609995,54.5411626799978,53030.77827864 2025-11-18,14:57:50.000,322,11158017,110285,0,1763477869,13884.37049537,54.49886790000164,53030.75731728 2025-11-18,14:57:51.000,322,11157978,110165,0,1763477870,13884.28292333999,54.49181877000228,53030.80622712001 2025-11-18,14:57:52.000,322,11157919,110165,0,1763477871,13884.20208761999,54.414278340002056,53030.84814984 2025-11-18,14:57:53.000,322,11157992,110045,0,1763477872,13884.094306659994,54.364934429999266,53030.8691112 2025-11-18,14:57:54.000,322,11157895,110205,0,1763477873,13884.087570349999,54.252148350002244,53030.862124080006 2025-11-18,14:57:55.000,322,11158010,110045,0,1763477874,13884.006734629998,54.16755879000266,53030.90404680001 2025-11-18,14:57:56.000,322,11157983,110165,0,1763477875,13883.993262009993,54.10411662000115,53030.91802104 2025-11-18,14:57:57.000,322,11157926,109965,0,1763477876,13883.845063189998,54.012477930002206,53030.90404680001 2025-11-18,14:57:58.000,322,11157906,110285,0,1763477877,13883.797909020002,53.95608489000006,53030.85513696001 2025-11-18,14:57:59.000,322,11157988,110005,0,1763477878,13883.730545919992,53.87854445999983,53030.862124080006 2025-11-18,14:58:00.000,322,11157926,110245,0,1763477879,13883.676655440002,53.75166012000409,53030.89007256 2025-11-18,14:58:01.000,322,11157909,109685,0,1763477880,13883.649710199992,53.71641447000002,53030.82718848 2025-11-18,14:58:02.000,322,11158055,110085,0,1763477881,13883.562138169997,53.64592316999915,53030.85513696001 2025-11-18,14:58:03.000,322,11157969,110285,0,1763477882,13883.562138169997,53.58953013000428,53030.83417560001 2025-11-18,14:58:04.000,322,11157910,110245,0,1763477883,13883.508247689992,53.54018622000149,53030.84814984 2025-11-18,14:58:05.000,322,11157936,110245,0,1763477884,13883.501511379996,53.46969492000062,53030.841162720004 2025-11-18,14:58:06.000,322,11157979,110205,0,1763477885,13883.494775070001,53.4555966600019,53030.77827864 2025-11-18,14:58:07.000,322,11157995,110245,0,1763477886,13883.535192930001,53.46264579000126,53030.82718848 2025-11-18,14:58:08.000,322,11157996,110045,0,1763477887,13883.575610790002,53.46264579000126,53030.71539456001 2025-11-18,14:58:09.000,322,11157983,110165,0,1763477888,13883.589083409992,53.42035100999783,53030.71539456001 2025-11-18,14:58:10.000,322,11157930,110325,0,1763477889,13883.609292339992,53.42035100999783,53030.70142032 2025-11-18,14:58:11.000,322,11157965,110245,0,1763477890,13883.723809609997,53.44854753000254,53030.7293688 2025-11-18,14:58:12.000,322,11157947,110245,0,1763477891,13883.791172709993,53.48379317999934,53030.68045896 2025-11-18,14:58:13.000,322,11158016,110085,0,1763477892,13883.885481049998,53.50494057000469,53030.673471840004 2025-11-18,14:58:14.000,322,11157882,110085,0,1763477893,13883.979789389989,53.603628390002996,53030.71539456001 2025-11-18,14:58:15.000,322,11157939,110085,0,1763477894,13884.087570349999,53.667070560004504,53030.78526576001 2025-11-18,14:58:16.000,322,11157926,110045,0,1763477895,13884.215560239994,53.75870925000345,53030.71539456001 2025-11-18,14:58:17.000,322,11157896,110365,0,1763477896,13884.336813819995,53.88559358999919,53030.79924 2025-11-18,14:58:18.000,322,11157960,110125,0,1763477897,13884.45133109,53.99133054000413,53030.71539456001 2025-11-18,14:58:19.000,322,11157900,109925,0,1763477898,13884.559112049996,54.075920100003714,53030.76430440001 2025-11-18,14:58:20.000,322,11157966,109885,0,1763477899,13884.626475149991,54.15346053000394,53030.7293688 2025-11-18,14:58:21.000,322,11157922,110045,0,1763477900,13884.740992419996,54.2591974800016,53030.79924 2025-11-18,14:58:22.000,322,11157997,110325,0,1763477901,13884.801619209997,54.34378704000119,53030.80622712001 2025-11-18,14:58:23.000,322,11157936,110045,0,1763477902,13884.842037069997,54.421327470001415,53030.85513696001 2025-11-18,14:58:24.000,322,11157925,109805,0,1763477903,13884.970026959993,54.44247485999949,53030.83417560001 2025-11-18,14:58:25.000,322,11157929,110165,0,1763477904,13885.010444819993,54.505917030001,53030.79924 2025-11-18,14:58:26.000,322,11157988,110005,0,1763477905,13884.956554340002,54.51296616000036,53030.87609832 2025-11-18,14:58:27.000,322,11157920,110045,0,1763477906,13884.970026959993,54.49886790000164,53030.89007256 2025-11-18,14:58:28.000,322,11157973,110125,0,1763477907,13885.010444819993,54.52001528999972,53030.91802104 2025-11-18,14:58:29.000,322,11158033,110045,0,1763477908,13885.023917439998,54.5411626799978,53030.9389824 2025-11-18,14:58:30.000,322,11157940,110165,0,1763477909,13885.017181130002,54.505917030001,53030.89007256 2025-11-18,14:58:31.000,322,11157982,110285,0,1763477910,13885.037390060003,54.51296616000036,53030.91802104 2025-11-18,14:58:32.000,322,11158016,110045,0,1763477911,13885.010444819993,54.505917030001,53030.980905120006 2025-11-18,14:58:33.000,322,11157985,109885,0,1763477912,13885.003708509998,54.49886790000164,53031.01584072 2025-11-18,14:58:34.000,322,11157894,110205,0,1763477913,13884.990235889993,54.49886790000164,53031.029814960006 2025-11-18,14:58:35.000,322,11158011,109765,0,1763477914,13884.949818029992,54.477720510003564,53030.980905120006 2025-11-18,14:58:36.000,322,11157956,110005,0,1763477915,13884.970026959993,54.45657311999821,53030.97391800001 2025-11-18,14:58:37.000,322,11157953,110125,0,1763477916,13884.949818029992,54.477720510003564,53031.008853600004 2025-11-18,14:58:38.000,322,11157979,110165,0,1763477917,13884.949818029992,54.505917030001,53031.0437892 2025-11-18,14:58:39.000,322,11157939,110285,0,1763477918,13884.943081719997,54.53411354999844,53031.06475056 2025-11-18,14:58:40.000,322,11157994,110085,0,1763477919,13884.902663859997,54.52706441999908,53031.078724800005 2025-11-18,14:58:41.000,322,11157984,110005,0,1763477920,13884.902663859997,54.54821181000443,53031.07173768001 2025-11-18,14:58:42.000,322,11157942,110285,0,1763477921,13884.875718620002,54.59050659000059,53031.06475056 2025-11-18,14:58:43.000,322,11157998,110205,0,1763477922,13884.815091830002,54.604604849999305,53031.09968616001 2025-11-18,14:58:44.000,322,11157904,110045,0,1763477923,13884.794882900002,54.62575224000466,53031.07173768001 2025-11-18,14:58:45.000,322,11157923,110045,0,1763477924,13884.774673970001,54.646899630002736,53031.15558312 2025-11-18,14:58:46.000,322,11157972,110125,0,1763477925,13884.740992419996,54.61870310999802,53031.1136604 2025-11-18,14:58:47.000,322,11157948,110125,0,1763477926,13884.700574559996,54.59050659000059,53031.127634640005 2025-11-18,14:58:48.000,322,11157995,110045,0,1763477927,13884.700574559996,54.56935920000251,53031.127634640005 2025-11-18,14:58:49.000,322,11158029,110045,0,1763477928,13884.687101939991,54.51296616000036,53031.09269904 2025-11-18,14:58:50.000,322,11158007,109885,0,1763477929,13884.599529909996,54.463622250004846,53031.1136604 2025-11-18,14:58:51.000,322,11157933,110005,0,1763477930,13884.57258467,54.414278340002056,53031.08571192 2025-11-18,14:58:52.000,322,11158005,110245,0,1763477931,13884.55237574,54.35083617000055,53031.09968616001 2025-11-18,14:58:53.000,322,11157900,109885,0,1763477932,13884.559112049996,54.30854139000439,53031.03680208 2025-11-18,14:58:54.000,322,11157923,110165,0,1763477933,13884.49174895,54.2591974800016,53031.12064752001 2025-11-18,14:58:55.000,322,11157913,110125,0,1763477934,13884.498485259996,54.202804439999454,53031.10667328 2025-11-18,14:58:56.000,322,11157997,110205,0,1763477935,13884.51195788,54.11821487999987,53031.10667328 2025-11-18,14:58:57.000,322,11157980,110125,0,1763477936,13884.437858469995,54.05477270999836,53031.09968616001 2025-11-18,14:58:58.000,322,11157933,110125,0,1763477937,13884.44459477999,53.963134019999416,53031.07173768001 2025-11-18,14:58:59.000,322,11157995,110285,0,1763477938,13884.458067399995,53.89969184999791,53031.078724800005 2025-11-18,14:59:00.000,322,11157996,109845,0,1763477939,13884.3907043,53.81510228999832,53031.08571192 2025-11-18,14:59:01.000,322,11157989,110045,0,1763477940,13884.3907043,53.75166012000409,53031.09269904 2025-11-18,14:59:02.000,322,11157958,110045,0,1763477941,13884.40417691999,53.667070560004504,53031.13462176 2025-11-18,14:59:03.000,322,11157992,110245,0,1763477942,13884.36375905999,53.610677520002355,53031.029814960006 2025-11-18,14:59:04.000,322,11157987,109925,0,1763477943,13884.34355012999,53.53313709000213,53031.01584072 2025-11-18,14:59:05.000,322,11157976,109885,0,1763477944,13884.28965965,53.44854753000254,53031.02282784001 2025-11-18,14:59:06.000,322,11157885,110045,0,1763477945,13884.316604889995,53.378056230001675,53030.98789224 2025-11-18,14:59:07.000,322,11158001,110125,0,1763477946,13884.30986858,53.335761449998245,53031.02282784001 2025-11-18,14:59:08.000,322,11157919,109885,0,1763477947,13884.336813819995,53.29346667000209,53031.008853600004 2025-11-18,14:59:09.000,322,11157929,110205,0,1763477948,13884.33007751,53.25822101999802,53030.9389824 2025-11-18,14:59:10.000,322,11157990,110085,0,1763477949,13884.296395959995,53.30051580000145,53031.00186648001 2025-11-18,14:59:11.000,322,11157997,110045,0,1763477950,13884.316604889995,53.27231928000401,53030.980905120006 2025-11-18,14:59:12.000,322,11157998,110165,0,1763477951,13884.377231679995,53.28641754000273,53030.959943760005 2025-11-18,14:59:13.000,322,11157934,110085,0,1763477952,13884.397440609995,53.30756493000081,53030.96693088 2025-11-18,14:59:14.000,322,11157906,109965,0,1763477953,13884.46480370999,53.39920361999975,53030.97391800001 2025-11-18,14:59:15.000,322,11157914,109885,0,1763477954,13884.53216681,53.51198970000405,53030.980905120006 2025-11-18,14:59:16.000,322,11157936,110165,0,1763477955,13884.565848359991,53.610677520002355,53031.008853600004 2025-11-18,14:59:17.000,322,11157966,110125,0,1763477956,13884.626475149991,53.69526708000194,53030.92500816 2025-11-18,14:59:18.000,322,11158011,110165,0,1763477957,13884.693838250001,53.82215141999768,53030.96693088 2025-11-18,14:59:19.000,322,11157916,110085,0,1763477958,13884.714047180001,53.9490357600007,53031.0437892 2025-11-18,14:59:21.000,322,11158003,110525,0,1763477960,13884.781410279997,54.09706749000179,53031.07173768001 2025-11-18,14:59:21.000,322,11157996,110125,0,1763477960,13884.815091830002,54.18165705000138,53031.05776344 2025-11-18,14:59:22.000,322,11157928,110205,0,1763477961,13884.828564449992,54.32263965000311,53031.078724800005 2025-11-18,14:59:23.000,322,11157990,109885,0,1763477962,13884.848773379992,54.435425730000134,53031.06475056 2025-11-18,14:59:24.000,322,11157999,109885,0,1763477963,13884.808355519992,54.52706441999908,53031.197505840006 2025-11-18,14:59:25.000,322,11157988,110005,0,1763477964,13884.774673970001,54.63280137000402,53031.13462176 2025-11-18,14:59:26.000,322,11157940,110165,0,1763477965,13884.687101939991,54.69624353999825,53031.16955736001 2025-11-18,14:59:27.000,322,11158003,110245,0,1763477966,13884.646684079991,54.7526365800004,53031.21846720001 2025-11-18,14:59:28.000,322,11157996,110245,0,1763477967,13884.559112049996,54.72444006000296,53031.21846720001 2025-11-18,14:59:29.000,322,11157991,109925,0,1763477968,13884.47154002,54.69624353999825,53031.21846720001 2025-11-18,14:59:30.000,322,11157999,110085,0,1763477969,13884.30986858,54.68214527999953,53031.246415680005 2025-11-18,14:59:31.000,322,11158033,110565,0,1763477970,13884.20208761999,54.646899630002736,53031.23244144 2025-11-18,14:59:32.000,322,11157960,110245,0,1763477971,13884.047152489999,54.57640833000187,53031.22545432 2025-11-18,14:59:33.000,322,11157991,110125,0,1763477972,13883.892217359993,54.49181877000228,53031.23244144 2025-11-18,14:59:34.000,322,11158029,109965,0,1763477973,13883.696864370002,54.32968878000247,53031.197505840006 2025-11-18,14:59:35.000,322,11157997,110205,0,1763477974,13883.555401860001,54.17460792000202,53031.2534028 2025-11-18,14:59:36.000,322,11157900,110205,0,1763477975,13883.407203039991,54.04067444999964,53031.23942856001 2025-11-18,14:59:37.000,322,11157952,109805,0,1763477976,13883.30615838999,53.90674098000454,53031.16955736001 2025-11-18,14:59:38.000,322,11157995,110085,0,1763477977,13883.218586359995,53.730512729998736,53031.14160888001 2025-11-18,14:59:39.000,322,11157994,110245,0,1763477978,13883.15122326,53.63182491000043,53031.1136604 2025-11-18,14:59:40.000,322,11157963,110285,0,1763477979,13883.097332779995,53.46969492000062,53031.06475056 2025-11-18,14:59:41.000,322,11158011,110005,0,1763477980,13883.016497059994,53.36395797000296,53031.03680208 2025-11-18,14:59:42.000,322,11157894,110045,0,1763477981,13883.02323336999,53.29346667000209,53031.008853600004 2025-11-18,14:59:43.000,322,11157901,110205,0,1763477982,13883.056914919995,53.18772972000443,53030.99487936 2025-11-18,14:59:44.000,322,11158016,110125,0,1763477983,13883.15122326,53.13838581000164,53030.959943760005 2025-11-18,14:59:45.000,322,11157899,110205,0,1763477984,13883.279213149995,53.08199276999949,53030.911033920005 2025-11-18,14:59:46.000,322,11157955,110205,0,1763477985,13883.39373042,53.06084538000141,53030.93199528001 2025-11-18,14:59:47.000,322,11157923,110125,0,1763477986,13883.562138169997,53.07494364000013,53030.90404680001 2025-11-18,14:59:48.000,322,11157946,110125,0,1763477987,13883.777700090002,53.08199276999949,53030.87609832 2025-11-18,14:59:49.000,322,11158013,110245,0,1763477988,13883.993262009993,53.159533199999714,53030.87609832 2025-11-18,14:59:51.000,322,11157886,110205,0,1763477990,13884.188615,53.21592624000186,53030.841162720004 2025-11-18,14:59:51.000,322,11157985,109885,0,1763477990,13884.40417691999,53.25822101999802,53030.862124080006 2025-11-18,14:59:52.000,322,11157938,110045,0,1763477991,13884.680365629996,53.328712319998886,53030.862124080006 2025-11-18,14:59:53.000,322,11158001,110205,0,1763477992,13884.943081719997,53.434449270003824,53030.89705968 2025-11-18,14:59:54.000,322,11157932,110165,0,1763477993,13885.124962089998,53.554284480000206,53030.95295664001 2025-11-18,14:59:55.000,322,11157994,110205,0,1763477994,13885.36073293999,53.667070560004504,53030.93199528001 2025-11-18,14:59:56.000,322,11158007,110245,0,1763477995,13885.54934962,53.779856640001526,53031.008853600004 2025-11-18,14:59:57.000,322,11157994,110205,0,1763477996,13885.71102106,53.94198663000134,53031.03680208 2025-11-18,14:59:58.000,322,11157954,110245,0,1763477997,13885.81206571,54.05477270999836,53031.12064752001 2025-11-18,14:59:59.000,322,11157948,109965,0,1763477998,13885.919846669996,54.13231313999859,53031.16955736001 2025-11-18,15:00:00.000,322,11157932,110165,0,1763477999,13885.946791909992,54.21690269999817,53031.16955736001 2025-11-18,15:00:01.000,322,11157927,110205,0,1763478000,13885.993946080001,54.2944431299984,53031.246415680005 2025-11-18,15:00:02.000,322,11157974,110485,0,1763478001,13885.933319290001,54.35788529999991,53031.246415680005 2025-11-18,15:00:03.000,322,11158013,110205,0,1763478002,13885.818802019996,54.38608182000462,53031.30231264 2025-11-18,15:00:04.000,322,11157914,110165,0,1763478003,13885.697548439995,54.44247485999949,53031.37218384 2025-11-18,15:00:05.000,322,11157977,110245,0,1763478004,13885.515668069995,54.470671380004205,53031.38615808001 2025-11-18,15:00:06.000,322,11157974,110045,0,1763478005,13885.252951979994,54.44952398999885,53031.43506792001 2025-11-18,15:00:07.000,322,11157943,110205,0,1763478006,13885.077807919988,54.4072292100027,53031.42109368 2025-11-18,15:00:08.000,322,11157943,109965,0,1763478007,13884.794882900002,54.33673791000183,53031.45602928001 2025-11-18,15:00:09.000,322,11157994,110085,0,1763478008,13884.538903119996,54.30854139000439,53031.44205504 2025-11-18,15:00:10.000,322,11157907,110085,0,1763478009,13884.235769169994,54.195755310000095,53031.49096488 2025-11-18,15:00:11.000,322,11157951,110245,0,1763478010,13883.979789389989,54.075920100003714,53031.44904216 2025-11-18,15:00:12.000,322,11157957,109885,0,1763478011,13883.636237580002,53.963134019999416,53031.40711944001 2025-11-18,15:00:13.000,322,11158004,110045,0,1763478012,13883.427411969991,53.82215141999768,53031.323274 2025-11-18,15:00:14.000,322,11158038,109965,0,1763478013,13883.19164112,53.66002142999787,53031.33724824001 2025-11-18,15:00:15.000,322,11157933,110245,0,1763478014,13882.955870269994,53.47674404999998,53031.28135128 2025-11-18,15:00:16.000,322,11157938,110245,0,1763478015,13882.780726209989,53.28641754000273,53031.28135128 2025-11-18,15:00:17.000,322,11157947,110205,0,1763478016,13882.646000009998,53.08199276999949,53031.21846720001 2025-11-18,15:00:18.000,322,11157952,110005,0,1763478017,13882.565164289997,52.89166626000224,53031.12064752001 2025-11-18,15:00:19.000,322,11158005,110405,0,1763478018,13882.511273809992,52.687241489998996,53031.05776344 2025-11-18,15:00:21.000,322,11157977,110005,0,1763478020,13882.592109529993,52.5392097599979,53030.99487936 2025-11-18,15:00:21.000,322,11157936,109885,0,1763478020,13882.672945249993,52.36298150999937,53030.98789224 2025-11-18,15:00:22.000,322,11158005,109965,0,1763478021,13882.807671449998,52.27839194999979,53030.93199528001 2025-11-18,15:00:23.000,322,11157937,110085,0,1763478022,13882.976079199994,52.17970413000148,53030.862124080006 2025-11-18,15:00:24.000,322,11157952,109805,0,1763478023,13883.22532266999,52.14445848000469,53030.89705968 2025-11-18,15:00:25.000,322,11158019,110005,0,1763478024,13883.548665549992,52.102163700001256,53030.792252880005 2025-11-18,15:00:26.000,322,11157952,110125,0,1763478025,13883.885481049998,52.13740934999805,53030.76430440001 2025-11-18,15:00:27.000,322,11157966,109805,0,1763478026,13884.154933449994,52.24314630000299,53030.813214240006 2025-11-18,15:00:28.000,322,11158036,110085,0,1763478027,13884.54563942999,52.327735860002576,53030.77827864 2025-11-18,15:00:29.000,322,11157920,109965,0,1763478028,13884.909400169992,52.45462019999832,53030.813214240006 2025-11-18,15:00:30.000,322,11157927,110045,0,1763478029,13885.199061499989,52.63084845000412,53030.79924 2025-11-18,15:00:31.000,322,11158012,109765,0,1763478030,13885.44156865999,52.76478191999922,53030.82718848 2025-11-18,15:00:32.000,322,11157973,110085,0,1763478031,13885.69081213,52.94805930000439,53030.87609832 2025-11-18,15:00:33.000,322,11158021,109965,0,1763478032,13885.845747259991,53.08904189999885,53030.862124080006 2025-11-18,15:00:34.000,322,11157984,109845,0,1763478033,13885.933319290001,53.26527015000465,53030.91802104 2025-11-18,15:00:35.000,322,11158041,110245,0,1763478034,13885.987209769992,53.427400140004465,53030.96693088 2025-11-18,15:00:36.000,322,11157956,110165,0,1763478035,13885.973737150001,53.561333609999565,53031.02282784001 2025-11-18,15:00:37.000,322,11158011,110165,0,1763478036,13886.000682389997,53.69526708000194,53031.01584072 2025-11-18,15:00:38.000,322,11157921,109925,0,1763478037,13885.899637739996,53.786905770000885,53031.07173768001 2025-11-18,15:00:39.000,322,11157994,110045,0,1763478038,13885.77164785,53.82215141999768,53031.10667328 2025-11-18,15:00:40.000,322,11157908,109805,0,1763478039,13885.64365795999,53.85034794000239,53031.127634640005 2025-11-18,15:00:41.000,322,11157922,110405,0,1763478040,13885.40788711,53.81510228999832,53031.14859600001 2025-11-18,15:00:42.000,322,11157930,110165,0,1763478041,13885.212534119994,53.80805315999896,53031.1835316 2025-11-18,15:00:43.000,322,11157907,110245,0,1763478042,13885.023917439998,53.76575838000281,53031.09968616001 2025-11-18,15:00:44.000,322,11157946,110245,0,1763478043,13884.774673970001,53.7023162100013,53031.16257024 2025-11-18,15:00:45.000,322,11157993,109965,0,1763478044,13884.579320979996,53.59657926000364,53031.14859600001 2025-11-18,15:00:46.000,322,11157975,110245,0,1763478045,13884.377231679995,53.54018622000149,53031.09968616001 2025-11-18,15:00:47.000,322,11157989,110325,0,1763478046,13884.20208761999,53.41330187999847,53031.08571192 2025-11-18,15:00:48.000,322,11157964,109725,0,1763478047,13884.020207249989,53.27936841000337,53031.00186648001 2025-11-18,15:00:49.000,322,11157981,110205,0,1763478048,13883.912426289993,53.194778850003786,53030.98789224 2025-11-18,15:00:50.000,322,11157932,110165,0,1763478049,13883.797909020002,53.08904189999885,53030.97391800001 2025-11-18,15:00:51.000,322,11158014,110045,0,1763478050,13883.717073300002,52.969206690002466,53030.98789224 2025-11-18,15:00:52.000,322,11158021,110085,0,1763478051,13883.690128059992,52.87756800000352,53030.93199528001 2025-11-18,15:00:53.000,322,11157896,110245,0,1763478052,13883.582347099997,52.792978440003935,53030.85513696001 2025-11-18,15:00:54.000,322,11158013,110045,0,1763478053,13883.663182819997,52.71543801000371,53030.84814984 2025-11-18,15:00:55.000,322,11157959,109965,0,1763478054,13883.723809609997,52.66609410000092,53030.87609832 2025-11-18,15:00:56.000,322,11157938,110205,0,1763478055,13883.804645329998,52.64494671000284,53030.77129152 2025-11-18,15:00:57.000,322,11157956,110245,0,1763478056,13883.865272119998,52.58855367000069,53030.7293688 2025-11-18,15:00:58.000,322,11158053,110245,0,1763478057,13883.959580459989,52.574455410001974,53030.7293688 2025-11-18,15:00:59.000,322,11157996,110325,0,1763478058,13884.101042969989,52.5392097599979,53030.7293688 2025-11-18,15:01:00.000,322,11157899,110165,0,1763478059,13884.22229654999,52.518062369999825,53030.72238168 2025-11-18,15:01:01.000,322,11157924,110205,0,1763478060,13884.30313226999,52.511013240000466,53030.66648472001 2025-11-18,15:01:02.000,322,11157916,109965,0,1763478061,13884.47154002,52.518062369999825,53030.70142032 2025-11-18,15:01:03.000,322,11157931,110085,0,1763478062,13884.51195788,52.518062369999825,53030.63853624001 2025-11-18,15:01:04.000,322,11157980,109885,0,1763478063,13884.673629320001,52.5533080200039,53030.61757488001 2025-11-18,15:01:05.000,322,11157974,110205,0,1763478064,13884.781410279997,52.567406280002615,53030.63154912 2025-11-18,15:01:06.000,322,11157993,110285,0,1763478065,13884.868982309992,52.54625889000454,53030.58263928 2025-11-18,15:01:07.000,322,11157997,110125,0,1763478066,13884.922872789997,52.5392097599979,53030.6594976 2025-11-18,15:01:08.000,322,11157899,109885,0,1763478067,13884.996972200002,52.525111499999184,53030.624562000005 2025-11-18,15:01:09.000,322,11157894,110245,0,1763478068,13885.064335299998,52.5533080200039,53030.645523360006 2025-11-18,15:01:10.000,322,11157922,109925,0,1763478069,13885.104753159998,52.560357150003256,53030.65251048 2025-11-18,15:01:11.000,322,11157912,110245,0,1763478070,13885.178852569989,52.5392097599979,53030.68045896 2025-11-18,15:01:12.000,322,11157968,110085,0,1763478071,13885.246215669998,52.518062369999825,53030.68045896 2025-11-18,15:01:13.000,322,11158021,109965,0,1763478072,13885.320315079989,52.5533080200039,53030.645523360006 2025-11-18,15:01:14.000,322,11157991,109565,0,1763478073,13885.320315079989,52.48986585000239,53030.58263928 2025-11-18,15:01:15.000,322,11158021,109925,0,1763478074,13885.394414489994,52.567406280002615,53030.673471840004 2025-11-18,15:01:16.000,322,11157969,110285,0,1763478075,13885.40115079999,52.567406280002615,53030.71539456001 2025-11-18,15:01:17.000,322,11157972,110085,0,1763478076,13885.46177758999,52.59560280000005,53030.65251048 2025-11-18,15:01:18.000,322,11157910,110245,0,1763478077,13885.455041279994,52.59560280000005,53030.645523360006 2025-11-18,15:01:19.000,322,11157999,110325,0,1763478078,13885.44830497,52.574455410001974,53030.70840744 2025-11-18,15:01:20.000,322,11157916,110045,0,1763478079,13885.4685139,52.60970105999877,53030.66648472001 2025-11-18,15:01:21.000,322,11157987,110245,0,1763478080,13885.50219544999,52.623799320004764,53030.68744608001 2025-11-18,15:01:22.000,322,11157958,110045,0,1763478081,13885.46177758999,52.6519958400022,53030.673471840004 2025-11-18,15:01:23.000,322,11158013,110085,0,1763478082,13885.42135972999,52.65904497000156,53030.73635592001 2025-11-18,15:01:24.000,322,11157932,109845,0,1763478083,13885.34052400999,52.6519958400022,53030.75731728 2025-11-18,15:01:25.000,322,11157951,110005,0,1763478084,13885.313578769994,52.65904497000156,53030.71539456001 2025-11-18,15:01:26.000,322,11157986,110005,0,1763478085,13885.239479359989,52.60265192999941,53030.694433200006 2025-11-18,15:01:27.000,322,11157951,110245,0,1763478086,13885.151907329993,52.574455410001974,53030.72238168 2025-11-18,15:01:28.000,322,11157922,110085,0,1763478087,13885.104753159998,52.5392097599979,53030.71539456001 2025-11-18,15:01:29.000,322,11157947,110005,0,1763478088,13884.990235889993,52.54625889000454,53030.70840744 2025-11-18,15:01:30.000,322,11157919,110045,0,1763478089,13884.963290649997,52.511013240000466,53030.673471840004 2025-11-18,15:01:31.000,322,11157996,110165,0,1763478090,13884.970026959993,52.45462019999832,53030.70840744 2025-11-18,15:01:32.000,322,11157911,109885,0,1763478091,13884.895927550002,52.4052762900028,53030.694433200006 2025-11-18,15:01:33.000,322,11157938,110125,0,1763478092,13884.902663859997,52.37003063999873,53030.66648472001 2025-11-18,15:01:34.000,322,11158021,110085,0,1763478093,13884.916136480002,52.334784990001936,53030.70840744 2025-11-18,15:01:35.000,322,11157917,110045,0,1763478094,13884.902663859997,52.26429369000107,53030.61058776 2025-11-18,15:01:36.000,322,11158040,110165,0,1763478095,13884.922872789997,52.23609717000363,53030.63154912 2025-11-18,15:01:37.000,322,11158013,110125,0,1763478096,13884.956554340002,52.17970413000148,53030.624562000005 2025-11-18,15:01:38.000,322,11157890,110125,0,1763478097,13884.983499579997,52.14445848000469,53030.694433200006 2025-11-18,15:01:39.000,322,11157926,110165,0,1763478098,13885.044126369998,52.116261959999974,53030.66648472001 2025-11-18,15:01:40.000,322,11157935,110085,0,1763478099,13885.023917439998,52.12331108999933,53030.61058776 2025-11-18,15:01:41.000,322,11157999,110285,0,1763478100,13885.037390060003,52.116261959999974,53030.60360064 2025-11-18,15:01:42.000,322,11157941,110045,0,1763478101,13885.044126369998,52.151507610004046,53030.72238168 2025-11-18,15:01:43.000,322,11158007,109965,0,1763478102,13885.050862679993,52.14445848000469,53030.65251048 2025-11-18,15:01:44.000,322,11157999,110245,0,1763478103,13885.057598990003,52.165605870002764,53030.68045896 2025-11-18,15:01:45.000,322,11158043,110205,0,1763478104,13884.996972200002,52.165605870002764,53030.65251048 2025-11-18,15:01:46.000,322,11157959,109965,0,1763478105,13884.889191239992,52.1938023900002,53030.624562000005 2025-11-18,15:01:47.000,322,11157937,110165,0,1763478106,13884.842037069997,52.22199891000491,53030.673471840004 2025-11-18,15:01:48.000,322,11157969,110245,0,1763478107,13884.714047180001,52.21494977999828,53030.71539456001 2025-11-18,15:01:49.000,322,11157893,110005,0,1763478108,13884.565848359991,52.25724456000171,53030.68045896 2025-11-18,15:01:50.000,322,11157988,110165,0,1763478109,13884.43112216,52.25019543000235,53030.63853624001 2025-11-18,15:01:51.000,322,11158021,110405,0,1763478110,13884.28292333999,52.23609717000363,53030.63154912 2025-11-18,15:01:52.000,322,11158007,109885,0,1763478111,13884.154933449994,52.292490209998505,53030.694433200006 2025-11-18,15:01:53.000,322,11157939,110205,0,1763478112,13884.026943559998,52.32068673000322,53030.63154912 2025-11-18,15:01:54.000,322,11157946,110325,0,1763478113,13883.919162599988,52.32068673000322,53030.56866504001 2025-11-18,15:01:55.000,322,11157899,110045,0,1763478114,13883.831590569993,52.31363760000386,53030.61058776 2025-11-18,15:01:56.000,322,11157936,109965,0,1763478115,13883.770963779993,52.341834120001295,53030.54770368001 2025-11-18,15:01:57.000,322,11157934,110125,0,1763478116,13883.723809609997,52.341834120001295,53030.56866504001 2025-11-18,15:01:58.000,322,11157892,110285,0,1763478117,13883.676655440002,52.37003063999873,53030.58263928 2025-11-18,15:01:59.000,322,11157968,109925,0,1763478118,13883.723809609997,52.37707976999809,53030.51276808 2025-11-18,15:02:01.000,322,11157982,110125,0,1763478120,13883.764227469997,52.384128900004725,53030.505780960004 2025-11-18,15:02:01.000,322,11157966,109965,0,1763478120,13883.858535809988,52.43347281000024,53030.43590976 2025-11-18,15:02:02.000,322,11157943,109925,0,1763478121,13883.973053079993,52.49691498000175,53030.505780960004 2025-11-18,15:02:03.000,322,11158003,110125,0,1763478122,13884.053888799994,52.54625889000454,53030.456871120005 2025-11-18,15:02:04.000,322,11158031,110085,0,1763478123,13884.188615,52.61675018999813,53030.43590976 2025-11-18,15:02:05.000,322,11157918,110285,0,1763478124,13884.34355012999,52.63789758000348,53030.49180672 2025-11-18,15:02:06.000,322,11157927,109845,0,1763478125,13884.458067399995,52.71543801000371,53030.477832480006 2025-11-18,15:02:07.000,322,11157953,110125,0,1763478126,13884.626475149991,52.757732789999864,53030.47084536001 2025-11-18,15:02:08.000,322,11158005,110125,0,1763478127,13884.740992419996,52.82822409000073,53030.43590976 2025-11-18,15:02:09.000,322,11157987,110085,0,1763478128,13884.821828139997,52.8987153900016,53030.477832480006 2025-11-18,15:02:10.000,322,11157995,110005,0,1763478129,13884.929609099992,52.933961039998394,53030.54770368001 2025-11-18,15:02:11.000,322,11157902,110005,0,1763478130,13885.003708509998,52.983304950001184,53030.53372944 2025-11-18,15:02:12.000,322,11157962,110165,0,1763478131,13885.071071609993,53.01150146999862,53030.56167792 2025-11-18,15:02:13.000,322,11158033,110045,0,1763478132,13885.158643639988,53.01855059999798,53030.59661352001 2025-11-18,15:02:14.000,322,11157987,109965,0,1763478133,13885.158643639988,53.025599730004615,53030.624562000005 2025-11-18,15:02:15.000,322,11158018,110245,0,1763478134,13885.205797809998,53.025599730004615,53030.624562000005 2025-11-18,15:02:16.000,322,11157954,110045,0,1763478135,13885.145171019998,53.01150146999862,53030.65251048 2025-11-18,15:02:17.000,322,11158032,110045,0,1763478136,13885.151907329993,52.9974032099999,53030.6594976 2025-11-18,15:02:18.000,322,11158011,110165,0,1763478137,13885.111489469993,52.94805930000439,53030.70840744 2025-11-18,15:02:19.000,322,11158043,109805,0,1763478138,13885.064335299998,52.919862779999676,53030.70142032 2025-11-18,15:02:20.000,322,11157916,110245,0,1763478139,13885.003708509998,52.87051887000416,53030.7293688 2025-11-18,15:02:21.000,322,11157957,110045,0,1763478140,13884.929609099992,52.785929310004576,53030.70142032 2025-11-18,15:02:22.000,322,11158046,110085,0,1763478141,13884.828564449992,52.701339749997715,53030.77827864 2025-11-18,15:02:23.000,322,11157961,110125,0,1763478142,13884.794882900002,52.623799320004764,53030.743343040005 2025-11-18,15:02:24.000,322,11157999,109965,0,1763478143,13884.707310869991,52.5533080200039,53030.77129152 2025-11-18,15:02:25.000,322,11157962,110045,0,1763478144,13884.61300253,52.4405219399996,53030.79924 2025-11-18,15:02:26.000,322,11157930,110205,0,1763478145,13884.53216681,52.32068673000322,53030.75731728 2025-11-18,15:02:27.000,322,11158001,110045,0,1763478146,13884.46480370999,52.23609717000363,53030.743343040005 2025-11-18,15:02:28.000,322,11158027,110285,0,1763478147,13884.37049537,52.109212830000615,53030.792252880005 2025-11-18,15:02:29.000,322,11157979,109965,0,1763478148,13884.296395959995,52.04577065999911,53030.77827864 2025-11-18,15:02:30.000,322,11157985,110125,0,1763478149,13884.296395959995,51.9470828400008,53030.75033016 2025-11-18,15:02:31.000,322,11157924,110245,0,1763478150,13884.22903286,51.890689799998654,53030.70142032 2025-11-18,15:02:32.000,322,11157936,110165,0,1763478151,13884.28965965,51.77790372000163,53030.75731728 2025-11-18,15:02:33.000,322,11157962,110245,0,1763478152,13884.24924179,51.7356089399982,53030.71539456001 2025-11-18,15:02:34.000,322,11157931,110125,0,1763478153,13884.255978099995,51.693314160002046,53030.71539456001 2025-11-18,15:02:35.000,322,11157928,110245,0,1763478154,13884.22903286,51.693314160002046,53030.68744608001 2025-11-18,15:02:36.000,322,11157939,110445,0,1763478155,13884.235769169994,51.643970249999256,53030.6594976 2025-11-18,15:02:37.000,322,11157990,110125,0,1763478156,13884.24924179,51.59462634000374,53030.694433200006 2025-11-18,15:02:38.000,322,11157922,110045,0,1763478157,13884.255978099995,51.62282286000118,53030.694433200006 2025-11-18,15:02:39.000,322,11157990,109925,0,1763478158,13884.24924179,51.60872460000246,53030.65251048 2025-11-18,15:02:40.000,322,11158013,110085,0,1763478159,13884.24924179,51.67216677000397,53030.68045896 2025-11-18,15:02:41.000,322,11158010,110085,0,1763478160,13884.26945072,51.707412420000765,53030.63154912 2025-11-18,15:02:42.000,322,11157979,110165,0,1763478161,13884.296395959995,51.763805460002914,53030.694433200006 2025-11-18,15:02:43.000,322,11158007,109925,0,1763478162,13884.33007751,51.80610023999907,53030.6594976 2025-11-18,15:02:44.000,322,11157950,110165,0,1763478163,13884.296395959995,51.91183719000401,53030.6594976 2025-11-18,15:02:45.000,322,11157918,109885,0,1763478164,13884.28965965,51.97527935999824,53030.73635592001 2025-11-18,15:02:46.000,322,11157995,110405,0,1763478165,13884.276187029995,52.03167240000039,53030.71539456001 2025-11-18,15:02:47.000,322,11157954,110245,0,1763478166,13884.22229654999,52.102163700001256,53030.68045896 2025-11-18,15:02:48.000,322,11157999,110085,0,1763478167,13884.195351309994,52.151507610004046,53030.7293688 2025-11-18,15:02:49.000,322,11157935,110245,0,1763478168,13884.154933449994,52.25019543000235,53030.673471840004 2025-11-18,15:02:50.000,322,11157982,110565,0,1763478169,13884.127988209999,52.27134282000043,53030.75033016 2025-11-18,15:02:51.000,322,11157958,110045,0,1763478170,13884.067361419999,52.348883250000654,53030.694433200006 2025-11-18,15:02:52.000,322,11157937,110245,0,1763478171,13883.999998319989,52.36298150999937,53030.70840744 2025-11-18,15:02:53.000,322,11157974,110005,0,1763478172,13883.986525699998,52.41232542000216,53030.73635592001 2025-11-18,15:02:54.000,322,11157981,110005,0,1763478173,13883.932635219993,52.391178030004085,53030.673471840004 2025-11-18,15:02:55.000,322,11158001,110205,0,1763478174,13883.912426289993,52.41937455000152,53030.68045896 2025-11-18,15:02:56.000,322,11158016,110205,0,1763478175,13883.872008429993,52.461669329997676,53030.694433200006 2025-11-18,15:02:57.000,322,11158036,110125,0,1763478176,13883.885481049998,52.44757106999896,53030.694433200006 2025-11-18,15:02:58.000,322,11157964,110245,0,1763478177,13883.905689979998,52.45462019999832,53030.70142032 2025-11-18,15:02:59.000,322,11158012,109845,0,1763478178,13883.952844149993,52.461669329997676,53030.71539456001 2025-11-18,15:03:00.000,322,11157928,110165,0,1763478179,13883.993262009993,52.46871846000431,53030.65251048 2025-11-18,15:03:01.000,322,11157942,110245,0,1763478180,13884.060625109989,52.48986585000239,53030.70142032 2025-11-18,15:03:02.000,322,11157976,110245,0,1763478181,13884.067361419999,52.49691498000175,53030.70840744 2025-11-18,15:03:03.000,322,11158030,110005,0,1763478182,13884.12125189999,52.50396411000111,53030.68045896 2025-11-18,15:03:04.000,322,11157941,110365,0,1763478183,13884.14146082999,52.511013240000466,53030.68744608001 2025-11-18,15:03:05.000,322,11157941,110125,0,1763478184,13884.188615,52.46871846000431,53030.68744608001 2025-11-18,15:03:06.000,322,11158020,110205,0,1763478185,13884.20882393,52.46871846000431,53030.694433200006 2025-11-18,15:03:07.000,322,11157895,110245,0,1763478186,13884.215560239994,52.398227160003444,53030.70142032 2025-11-18,15:03:08.000,322,11158002,110205,0,1763478187,13884.24250547999,52.35593238000001,53030.70840744 2025-11-18,15:03:09.000,322,11158002,110125,0,1763478188,13884.20882393,52.26429369000107,53030.645523360006 2025-11-18,15:03:10.000,322,11157914,110165,0,1763478189,13884.20208761999,52.17970413000148,53030.673471840004 2025-11-18,15:03:11.000,322,11157975,110405,0,1763478190,13884.18187868999,52.08806544000254,53030.70142032 2025-11-18,15:03:12.000,322,11157997,110165,0,1763478191,13884.215560239994,51.982328490004875,53030.75033016 2025-11-18,15:03:13.000,322,11157954,110125,0,1763478192,13884.168406069999,51.876591539999936,53030.73635592001 2025-11-18,15:03:14.000,322,11157952,110245,0,1763478193,13884.22229654999,51.81314936999843,53030.71539456001 2025-11-18,15:03:15.000,322,11157993,110565,0,1763478194,13884.215560239994,51.693314160002046,53030.694433200006 2025-11-18,15:03:16.000,322,11157981,110045,0,1763478195,13884.20882393,51.62282286000118,53030.743343040005 2025-11-18,15:03:17.000,322,11157915,110205,0,1763478196,13884.20882393,51.55938068999967,53030.75731728 2025-11-18,15:03:18.000,322,11158007,110245,0,1763478197,13884.22229654999,51.524135040002875,53030.72238168 2025-11-18,15:03:19.000,322,11157917,110085,0,1763478198,13884.175142379994,51.467742000000726,53030.7293688 2025-11-18,15:03:20.000,322,11157969,110045,0,1763478199,13884.20208761999,51.45364374000201,53030.70840744 2025-11-18,15:03:21.000,322,11157996,110285,0,1763478200,13884.18187868999,51.43954548000329,53030.68744608001 2025-11-18,15:03:22.000,322,11158045,110045,0,1763478201,13884.127988209999,51.4888893899988,53030.75731728 2025-11-18,15:03:23.000,322,11157956,109885,0,1763478202,13884.060625109989,51.517085910003516,53030.743343040005 2025-11-18,15:03:24.000,322,11157904,110405,0,1763478203,13884.040416179989,51.54528243000095,53030.70142032 2025-11-18,15:03:25.000,322,11158016,109885,0,1763478204,13883.885481049998,51.55233156000031,53030.71539456001 2025-11-18,15:03:26.000,322,11157954,110125,0,1763478205,13883.804645329998,51.62987199000054,53030.68744608001 2025-11-18,15:03:27.000,322,11157978,110245,0,1763478206,13883.703600679997,51.643970249999256,53030.66648472001 2025-11-18,15:03:28.000,322,11157998,109965,0,1763478207,13883.609292339992,51.68626503000269,53030.71539456001 2025-11-18,15:03:29.000,322,11158005,110245,0,1763478208,13883.508247689992,51.707412420000765,53030.66648472001 2025-11-18,15:03:30.000,322,11158010,110245,0,1763478209,13883.360048869996,51.72151067999948,53030.624562000005 2025-11-18,15:03:31.000,322,11157943,110085,0,1763478210,13883.299422079996,51.756756330003554,53030.624562000005 2025-11-18,15:03:32.000,322,11157972,110085,0,1763478211,13883.178168499995,51.742658070004836,53030.60360064 2025-11-18,15:03:33.000,322,11157932,110005,0,1763478212,13883.13101433,51.763805460002914,53030.58263928 2025-11-18,15:03:34.000,322,11158010,110085,0,1763478213,13883.08386015999,51.72151067999948,53030.56167792 2025-11-18,15:03:35.000,322,11157948,110085,0,1763478214,13883.036705989995,51.714461550000124,53030.54071656 2025-11-18,15:03:36.000,322,11158015,110245,0,1763478215,13883.04344229999,51.714461550000124,53030.49879384001 2025-11-18,15:03:37.000,322,11157947,109965,0,1763478216,13883.10406908999,51.700363290001405,53030.43590976 2025-11-18,15:03:38.000,322,11157974,110165,0,1763478217,13883.157959569995,51.66511764000461,53030.456871120005 2025-11-18,15:03:39.000,322,11157988,109885,0,1763478218,13883.218586359995,51.707412420000765,53030.44988400001 2025-11-18,15:03:40.000,322,11157933,110285,0,1763478219,13883.29268577,51.700363290001405,53030.44289688 2025-11-18,15:03:41.000,322,11158020,109965,0,1763478220,13883.467829829991,51.7356089399982,53030.42892264001 2025-11-18,15:03:42.000,322,11157998,110245,0,1763478221,13883.616028650002,51.7356089399982,53030.42892264001 2025-11-18,15:03:43.000,322,11158025,110285,0,1763478222,13883.750754849993,51.763805460002914,53030.44289688 2025-11-18,15:03:44.000,322,11157928,110165,0,1763478223,13883.966316769998,51.79905110999971,53030.40097416001 2025-11-18,15:03:45.000,322,11157975,110405,0,1763478224,13884.148197139999,51.85544415000186,53030.46385824 2025-11-18,15:03:46.000,322,11158000,110085,0,1763478225,13884.296395959995,51.876591539999936,53030.4848196 2025-11-18,15:03:47.000,322,11158000,110125,0,1763478226,13884.52543049999,51.940033710001444,53030.42892264001 2025-11-18,15:03:48.000,322,11157955,110245,0,1763478227,13884.599529909996,52.01757414000167,53030.54071656 2025-11-18,15:03:49.000,322,11158012,110365,0,1763478228,13884.767937659992,52.02462327000103,53030.53372944 2025-11-18,15:03:50.000,322,11158021,109885,0,1763478229,13884.842037069997,52.109212830000615,53030.59661352001 2025-11-18,15:03:51.000,322,11157951,109845,0,1763478230,13884.929609099992,52.102163700001256,53030.63154912 2025-11-18,15:03:52.000,322,11158013,110045,0,1763478231,13884.976763270002,52.109212830000615,53030.63154912 2025-11-18,15:03:53.000,322,11157954,110045,0,1763478232,13884.996972200002,52.0951145700019,53030.6594976 2025-11-18,15:03:54.000,322,11157994,109765,0,1763478233,13885.003708509998,52.102163700001256,53030.65251048 2025-11-18,15:03:55.000,322,11157988,110005,0,1763478234,13884.936345410002,52.07396718000382,53030.75731728 2025-11-18,15:03:56.000,322,11157901,110165,0,1763478235,13884.842037069997,52.01052501000231,53030.73635592001 2025-11-18,15:03:57.000,322,11157895,110165,0,1763478236,13884.734256110001,51.96823022999888,53030.77129152 2025-11-18,15:03:58.000,322,11158019,110005,0,1763478237,13884.586057289991,51.89773892999801,53030.75033016 2025-11-18,15:03:59.000,322,11158025,110045,0,1763478238,13884.458067399995,51.82019849999779,53030.82718848 2025-11-18,15:04:01.000,322,11157933,110165,0,1763478240,13884.28965965,51.742658070004836,53030.79924 2025-11-18,15:04:01.000,322,11157992,109965,0,1763478240,13884.127988209999,51.6369211199999,53030.813214240006 2025-11-18,15:04:02.000,322,11158032,110125,0,1763478241,13883.939371529988,51.55233156000031,53030.77129152 2025-11-18,15:04:03.000,322,11158044,110245,0,1763478242,13883.737282230002,51.418398089997936,53030.71539456001 2025-11-18,15:04:04.000,322,11157953,110045,0,1763478243,13883.508247689992,51.291513750002196,53030.73635592001 2025-11-18,15:04:05.000,322,11158002,110125,0,1763478244,13883.299422079996,51.18577680000453,53030.75731728 2025-11-18,15:04:06.000,322,11157971,109925,0,1763478245,13883.21185005,51.09413810999831,53030.694433200006 2025-11-18,15:04:07.000,322,11157877,110125,0,1763478246,13883.07038754,50.98840116000065,53030.66648472001 2025-11-18,15:04:08.000,322,11158029,110285,0,1763478247,13882.955870269994,50.86856595000427,53030.65251048 2025-11-18,15:04:09.000,322,11157925,110125,0,1763478248,13882.821144069989,50.77692725999805,53030.56866504001 2025-11-18,15:04:10.000,322,11157935,110165,0,1763478249,13882.733572039993,50.62889553000423,53030.54770368001 2025-11-18,15:04:11.000,322,11158009,110085,0,1763478250,13882.767253589998,50.551355100004,53030.47084536001 2025-11-18,15:04:12.000,322,11157907,110085,0,1763478251,13882.686417869998,50.49496206000185,53030.47084536001 2025-11-18,15:04:13.000,322,11158026,110085,0,1763478252,13882.780726209989,50.41037250000227,53030.40097416001 2025-11-18,15:04:14.000,322,11157994,110205,0,1763478253,13882.895243479994,50.38217598000483,53030.35206432001 2025-11-18,15:04:15.000,322,11157968,109965,0,1763478254,13882.976079199994,50.33283207000204,53030.36603856 2025-11-18,15:04:16.000,322,11157915,110045,0,1763478255,13883.10406908999,50.375126849998196,53030.310141600006 2025-11-18,15:04:17.000,322,11157993,110205,0,1763478256,13883.25226791,50.41037250000227,53030.28219312001 2025-11-18,15:04:18.000,322,11157945,110085,0,1763478257,13883.41393935,50.431519890000345,53030.33110296001 2025-11-18,15:04:19.000,322,11158000,110045,0,1763478258,13883.629501269992,50.50201119000121,53030.32411584 2025-11-18,15:04:20.000,322,11157991,110045,0,1763478259,13883.770963779993,50.5866007500008,53030.28219312001 2025-11-18,15:04:21.000,322,11157916,110165,0,1763478260,13883.939371529988,50.69233769999846,53030.31712872 2025-11-18,15:04:22.000,322,11157993,110085,0,1763478261,13884.114515589994,50.847418559998914,53030.310141600006 2025-11-18,15:04:23.000,322,11157941,110085,0,1763478262,13884.28292333999,50.96020464000321,53030.31712872 2025-11-18,15:04:24.000,322,11157936,110285,0,1763478263,13884.41091323,51.13643289000174,53030.338090080004 2025-11-18,15:04:25.000,322,11158043,110045,0,1763478264,13884.538903119996,51.242169839999406,53030.3450772 2025-11-18,15:04:26.000,322,11158033,110205,0,1763478265,13884.538903119996,51.38315244000114,53030.40097416001 2025-11-18,15:04:27.000,322,11157919,110085,0,1763478266,13884.639947769996,51.51003678000416,53030.407961280005 2025-11-18,15:04:28.000,322,11158018,110325,0,1763478267,13884.673629320001,51.62987199000054,53030.46385824 2025-11-18,15:04:29.000,322,11157986,110005,0,1763478268,13884.646684079991,51.7356089399982,53030.43590976 2025-11-18,15:04:30.000,322,11157951,110245,0,1763478269,13884.57258467,51.79200198000035,53030.4848196 2025-11-18,15:04:31.000,322,11157978,110365,0,1763478270,13884.55237574,51.8483950200025,53030.5546908 2025-11-18,15:04:32.000,322,11157926,109925,0,1763478271,13884.48501263999,51.876591539999936,53030.51276808 2025-11-18,15:04:33.000,322,11158024,110245,0,1763478272,13884.37049537,51.883640669999295,53030.49879384001 2025-11-18,15:04:34.000,322,11157987,110085,0,1763478273,13884.32334119999,51.86954241000058,53030.56167792 2025-11-18,15:04:35.000,322,11158000,110005,0,1763478274,13884.24250547999,51.83429676000378,53030.5546908 2025-11-18,15:04:36.000,322,11157944,110525,0,1763478275,13884.14146082999,51.82019849999779,53030.5546908 2025-11-18,15:04:37.000,322,11157994,109965,0,1763478276,13884.033679869994,51.72855980999884,53030.61058776 2025-11-18,15:04:38.000,322,11157976,110045,0,1763478277,13883.979789389989,51.68626503000269,53030.63154912 2025-11-18,15:04:39.000,322,11157949,110245,0,1763478278,13883.905689979998,51.6016754700031,53030.58263928 2025-11-18,15:04:40.000,322,11158034,110205,0,1763478279,13883.838326880003,51.58757721000438,53030.54071656 2025-11-18,15:04:41.000,322,11158012,109885,0,1763478280,13883.717073300002,51.4888893899988,53030.575652160005 2025-11-18,15:04:42.000,322,11158016,110325,0,1763478281,13883.649710199992,51.37610331000178,53030.61058776 2025-11-18,15:04:43.000,322,11157924,110125,0,1763478282,13883.575610790002,51.32675939999899,53030.58263928 2025-11-18,15:04:44.000,322,11157992,110285,0,1763478283,13883.528456619992,51.27741549000348,53030.526742320006 2025-11-18,15:04:45.000,322,11157941,110045,0,1763478284,13883.467829829991,51.1787276699979,53030.51276808 2025-11-18,15:04:46.000,322,11157926,110205,0,1763478285,13883.407203039991,51.15053115000046,53030.477832480006 2025-11-18,15:04:47.000,322,11157995,110005,0,1763478286,13883.37352149,51.108236370004306,53030.44289688 2025-11-18,15:04:48.000,322,11158006,110205,0,1763478287,13883.299422079996,51.080039849999594,53030.43590976 2025-11-18,15:04:49.000,322,11157964,109885,0,1763478288,13883.26574052999,51.009548549998726,53030.42892264001 2025-11-18,15:04:50.000,322,11157941,109965,0,1763478289,13883.259004219995,50.99545029000001,53030.46385824 2025-11-18,15:04:51.000,322,11157997,110165,0,1763478290,13883.19164112,50.98135203000129,53030.37302568 2025-11-18,15:04:52.000,322,11157935,109965,0,1763478291,13883.18490480999,50.91086073000042,53030.36603856 2025-11-18,15:04:53.000,322,11157953,110085,0,1763478292,13883.13101433,50.896762470001704,53030.32411584 2025-11-18,15:04:54.000,322,11157929,109965,0,1763478293,13883.157959569995,50.87561508000363,53030.3450772 2025-11-18,15:04:55.000,322,11157986,110205,0,1763478294,13883.14448694999,50.882664210002986,53030.31712872 2025-11-18,15:04:56.000,322,11158010,110325,0,1763478295,13883.097332779995,50.896762470001704,53030.25424464 2025-11-18,15:04:57.000,322,11157966,110165,0,1763478296,13883.13101433,50.889713340002345,53030.28219312001 2025-11-18,15:04:58.000,322,11157966,109805,0,1763478297,13883.17143219,50.85446768999827,53030.21930904 2025-11-18,15:04:59.000,322,11157911,110205,0,1763478298,13883.21185005,50.882664210002986,53030.18437344001 2025-11-18,15:05:00.000,322,11157932,110125,0,1763478299,13883.22532266999,50.86856595000427,53030.22629616 2025-11-18,15:05:01.000,322,11157948,110205,0,1763478300,13883.299422079996,50.889713340002345,53030.18437344001 2025-11-18,15:05:02.000,322,11158006,110285,0,1763478301,13883.360048869996,50.91790985999978,53030.21232192001 2025-11-18,15:05:03.000,322,11157964,110125,0,1763478302,13883.488038759991,50.98840116000065,53030.19834768 2025-11-18,15:05:04.000,322,11157943,110205,0,1763478303,13883.555401860001,51.02364681000472,53030.191360560006 2025-11-18,15:05:05.000,322,11157977,110165,0,1763478304,13883.683391749997,51.072990720000234,53030.2053348 2025-11-18,15:05:06.000,322,11157958,110085,0,1763478305,13883.784436399998,51.1787276699979,53030.2053348 2025-11-18,15:05:07.000,322,11157943,110245,0,1763478306,13883.865272119998,51.19987506000325,53030.240270400005 2025-11-18,15:05:08.000,322,11157950,110125,0,1763478307,13883.932635219993,51.27036636000412,53030.24725752 2025-11-18,15:05:09.000,322,11157985,110245,0,1763478308,13883.986525699998,51.38315244000114,53030.17738632 2025-11-18,15:05:10.000,322,11158033,109885,0,1763478309,13884.080834039989,51.44659461000265,53030.24725752 2025-11-18,15:05:11.000,322,11157984,110645,0,1763478310,13884.16166975999,51.531184170002234,53030.28219312001 2025-11-18,15:05:12.000,322,11157953,110245,0,1763478311,13884.168406069999,51.643970249999256,53030.3450772 2025-11-18,15:05:13.000,322,11158050,110045,0,1763478312,13884.20208761999,51.651019379998615,53030.24725752 2025-11-18,15:05:14.000,322,11157947,109965,0,1763478313,13884.22229654999,51.72151067999948,53030.31712872 2025-11-18,15:05:15.000,322,11158002,110325,0,1763478314,13884.188615,51.742658070004836,53030.359051440006 2025-11-18,15:05:16.000,322,11157933,109925,0,1763478315,13884.18187868999,51.77790372000163,53030.40097416001 2025-11-18,15:05:17.000,322,11157993,110405,0,1763478316,13884.101042969989,51.78495285000099,53030.38699992 2025-11-18,15:05:18.000,322,11157957,110125,0,1763478317,13884.020207249989,51.80610023999907,53030.43590976 2025-11-18,15:05:19.000,322,11157959,110245,0,1763478318,13883.986525699998,51.79200198000035,53030.47084536001 2025-11-18,15:05:20.000,322,11157890,110125,0,1763478319,13883.865272119998,51.78495285000099,53030.456871120005 2025-11-18,15:05:21.000,322,11158012,110245,0,1763478320,13883.784436399998,51.72151067999948,53030.477832480006 2025-11-18,15:05:22.000,322,11157981,110325,0,1763478321,13883.669919129992,51.700363290001405,53030.49180672 2025-11-18,15:05:23.000,322,11157995,110125,0,1763478322,13883.514984000001,51.643970249999256,53030.43590976 2025-11-18,15:05:24.000,322,11157987,110205,0,1763478323,13883.39373042,51.55938068999967,53030.44289688 2025-11-18,15:05:25.000,322,11158024,110125,0,1763478324,13883.26574052999,51.524135040002875,53030.456871120005 2025-11-18,15:05:26.000,322,11158028,110045,0,1763478325,13883.1108054,51.43249635000393,53030.407961280005 2025-11-18,15:05:27.000,322,11157974,109885,0,1763478326,13883.00976075,51.34085765999771,53030.37302568 2025-11-18,15:05:28.000,322,11158007,110205,0,1763478327,13882.848089309999,51.26331723000476,53030.40097416001 2025-11-18,15:05:29.000,322,11158011,110165,0,1763478328,13882.726835729998,51.1787276699979,53030.38001280001 2025-11-18,15:05:30.000,322,11158046,110085,0,1763478329,13882.632527389993,51.09413810999831,53030.40097416001 2025-11-18,15:05:31.000,322,11157965,109965,0,1763478330,13882.538219050002,51.0447942000028,53030.35206432001 2025-11-18,15:05:32.000,322,11158012,109965,0,1763478331,13882.484328569997,50.98840116000065,53030.30315448001 2025-11-18,15:05:33.000,322,11158011,110205,0,1763478332,13882.437174400002,50.93905724999786,53030.26821888 2025-11-18,15:05:34.000,322,11158000,110165,0,1763478333,13882.390020229992,50.896762470001704,53030.23328328001 2025-11-18,15:05:35.000,322,11157987,110205,0,1763478334,13882.410229159992,50.889713340002345,53030.17738632 2025-11-18,15:05:36.000,322,11158005,110125,0,1763478335,13882.416965470002,50.882664210002986,53030.23328328001 2025-11-18,15:05:37.000,322,11157938,110245,0,1763478336,13882.497801190002,50.896762470001704,53030.142450720006 2025-11-18,15:05:38.000,322,11157985,110165,0,1763478337,13882.565164289997,50.90381160000106,53030.14943784 2025-11-18,15:05:39.000,322,11157994,109965,0,1763478338,13882.652736319993,50.93905724999786,53030.07956664 2025-11-18,15:05:40.000,322,11158006,109925,0,1763478339,13882.733572039993,51.016597679998085,53030.05860528 2025-11-18,15:05:41.000,322,11157957,110405,0,1763478340,13882.868298239999,51.05184333000216,53030.04463104001 2025-11-18,15:05:42.000,322,11157926,110245,0,1763478341,13883.00976075,51.108236370004306,53030.05860528 2025-11-18,15:05:43.000,322,11158014,110325,0,1763478342,13883.178168499995,51.19987506000325,53030.03764392 2025-11-18,15:05:44.000,322,11157942,110165,0,1763478343,13883.30615838999,51.291513750002196,53030.06559240001 2025-11-18,15:05:45.000,322,11157985,110045,0,1763478344,13883.521720309996,51.36905418000242,53030.06559240001 2025-11-18,15:05:46.000,322,11157958,110085,0,1763478345,13883.777700090002,51.40429982999922,53030.12847648 2025-11-18,15:05:47.000,322,11158032,110045,0,1763478346,13883.939371529988,51.531184170002234,53030.11450224001 2025-11-18,15:05:48.000,322,11157949,110045,0,1763478347,13884.114515589994,51.62282286000118,53030.191360560006 2025-11-18,15:05:49.000,322,11157942,110205,0,1763478348,13884.28965965,51.763805460002914,53030.21930904 2025-11-18,15:05:50.000,322,11157951,110205,0,1763478349,13884.478276329995,51.883640669999295,53030.21930904 2025-11-18,15:05:51.000,322,11157927,110205,0,1763478350,13884.599529909996,52.01757414000167,53030.32411584 2025-11-18,15:05:52.000,322,11158056,110165,0,1763478351,13884.700574559996,52.14445848000469,53030.35206432001 2025-11-18,15:05:53.000,322,11157996,110085,0,1763478352,13884.761201349997,52.27839194999979,53030.407961280005 2025-11-18,15:05:54.000,322,11157942,110245,0,1763478353,13884.801619209997,52.36298150999937,53030.42193552 2025-11-18,15:05:55.000,322,11157963,110205,0,1763478354,13884.801619209997,52.45462019999832,53030.47084536001 2025-11-18,15:05:56.000,322,11157930,110405,0,1763478355,13884.734256110001,52.5533080200039,53030.456871120005 2025-11-18,15:05:57.000,322,11158004,110005,0,1763478356,13884.619738839996,52.59560280000005,53030.56866504001 2025-11-18,15:05:58.000,322,11157993,110125,0,1763478357,13884.538903119996,52.560357150003256,53030.56866504001 2025-11-18,15:05:59.000,322,11158003,110285,0,1763478358,13884.32334119999,52.60265192999941,53030.575652160005 2025-11-18,15:06:00.000,322,11157973,110125,0,1763478359,13884.168406069999,52.567406280002615,53030.6594976 2025-11-18,15:06:01.000,322,11157919,110045,0,1763478360,13883.959580459989,52.5392097599979,53030.60360064 2025-11-18,15:06:02.000,322,11157954,109965,0,1763478361,13883.764227469997,52.45462019999832,53030.6594976 2025-11-18,15:06:03.000,322,11158026,110205,0,1763478362,13883.535192930001,52.37003063999873,53030.645523360006 2025-11-18,15:06:04.000,322,11158018,110245,0,1763478363,13883.27247684,52.22904804000427,53030.673471840004 2025-11-18,15:06:05.000,322,11157956,110045,0,1763478364,13883.016497059994,52.13740934999805,53030.673471840004 2025-11-18,15:06:06.000,322,11157926,109965,0,1763478365,13882.733572039993,52.01052501000231,53030.60360064 2025-11-18,15:06:07.000,322,11157974,109765,0,1763478366,13882.524746429997,51.91183719000401,53030.5546908 2025-11-18,15:06:08.000,322,11158036,110085,0,1763478367,13882.248557719991,51.756756330003554,53030.456871120005 2025-11-18,15:06:09.000,322,11157922,110205,0,1763478368,13882.0329958,51.58052807999775,53030.4848196 2025-11-18,15:06:11.000,322,11157940,110245,0,1763478370,13881.77027971,51.5029876500048,53030.4149484 2025-11-18,15:06:11.000,322,11157934,110125,0,1763478370,13881.574926719994,51.40429982999922,53030.42892264001 2025-11-18,15:06:12.000,322,11158019,110005,0,1763478371,13881.366101109998,51.305612010000914,53030.33110296001 2025-11-18,15:06:13.000,322,11158000,110045,0,1763478372,13881.278529080002,51.21397332000197,53030.28219312001 2025-11-18,15:06:14.000,322,11158026,110125,0,1763478373,13881.123593949997,51.115285500003665,53030.23328328001 2025-11-18,15:06:15.000,322,11157996,110085,0,1763478374,13881.049494539991,51.03069594000408,53030.2053348 2025-11-18,15:06:16.000,322,11157922,110165,0,1763478375,13880.961922509996,50.97430290000193,53030.07956664 2025-11-18,15:06:17.000,322,11157941,110365,0,1763478376,13880.9551862,50.97430290000193,53030.0306568 2025-11-18,15:06:18.000,322,11157953,110205,0,1763478377,13881.042758229996,50.9320081199985,53030.04463104001 2025-11-18,15:06:19.000,322,11157971,109845,0,1763478378,13881.164011809997,50.96725377000257,53030.002708320004 2025-11-18,15:06:20.000,322,11157975,110045,0,1763478379,13881.271792769992,50.99545029000001,53029.98873408 2025-11-18,15:06:21.000,322,11157917,109885,0,1763478380,13881.460409449988,50.98135203000129,53029.974759840006 2025-11-18,15:06:22.000,322,11158043,110125,0,1763478381,13881.689443989999,51.08708897999895,53029.904888640005 2025-11-18,15:06:23.000,322,11157976,110005,0,1763478382,13881.878060669995,51.108236370004306,53029.904888640005 2025-11-18,15:06:24.000,322,11157973,110085,0,1763478383,13882.181194619996,51.20692419000261,53029.87694016001 2025-11-18,15:06:25.000,322,11157909,110205,0,1763478384,13882.477592260002,51.33380852999835,53029.92585000001 2025-11-18,15:06:26.000,322,11157899,110405,0,1763478385,13882.834616689994,51.43954548000329,53029.94681136001 2025-11-18,15:06:27.000,322,11157925,110045,0,1763478386,13883.13101433,51.58052807999775,53029.92585000001 2025-11-18,15:06:28.000,322,11157960,110125,0,1763478387,13883.440884589996,51.693314160002046,53029.9607856 2025-11-18,15:06:29.000,322,11158038,110205,0,1763478388,13883.757491160002,51.83429676000378,53030.01668256001 2025-11-18,15:06:30.000,322,11157942,110325,0,1763478389,13884.020207249989,52.03167240000039,53030.06559240001 2025-11-18,15:06:31.000,322,11157980,110085,0,1763478390,13884.26945072,52.102163700001256,53030.15642496 2025-11-18,15:06:32.000,322,11157975,110245,0,1763478391,13884.417649539995,52.26429369000107,53030.13546360001 2025-11-18,15:06:33.000,322,11158028,110125,0,1763478392,13884.565848359991,52.37003063999873,53030.24725752 2025-11-18,15:06:34.000,322,11157908,110045,0,1763478393,13884.720783489996,52.525111499999184,53030.275206 2025-11-18,15:06:35.000,322,11157893,110325,0,1763478394,13884.761201349997,52.60970105999877,53030.35206432001 2025-11-18,15:06:36.000,322,11157915,110085,0,1763478395,13884.740992419996,52.66609410000092,53030.3450772 2025-11-18,15:06:37.000,322,11157985,110125,0,1763478396,13884.761201349997,52.750683660000504,53030.44289688 2025-11-18,15:06:38.000,322,11157929,109965,0,1763478397,13884.660156699996,52.743634530001145,53030.4848196 2025-11-18,15:06:39.000,322,11158015,110325,0,1763478398,13884.53216681,52.750683660000504,53030.5546908 2025-11-18,15:06:40.000,322,11158014,110485,0,1763478399,13884.28965965,52.743634530001145,53030.60360064 2025-11-18,15:06:41.000,322,11158003,110125,0,1763478400,13884.134724519994,52.736585400001786,53030.66648472001 2025-11-18,15:06:42.000,322,11157952,110045,0,1763478401,13883.905689979998,52.72953627000243,53030.694433200006 2025-11-18,15:06:43.000,322,11157951,110245,0,1763478402,13883.629501269992,52.68019235999964,53030.694433200006 2025-11-18,15:06:44.000,322,11157989,110085,0,1763478403,13883.39373042,52.61675018999813,53030.743343040005 2025-11-18,15:06:45.000,322,11157927,109965,0,1763478404,13883.137750639995,52.48986585000239,53030.73635592001 2025-11-18,15:06:46.000,322,11157939,109845,0,1763478405,13882.90197978999,52.391178030004085,53030.72238168 2025-11-18,15:06:47.000,322,11157905,110045,0,1763478406,13882.619054770003,52.327735860002576,53030.7293688 2025-11-18,15:06:48.000,322,11157926,110365,0,1763478407,13882.383283919997,52.20085151999956,53030.673471840004 2025-11-18,15:06:49.000,322,11157952,110085,0,1763478408,13882.140776759996,52.06691805000446,53030.70142032 2025-11-18,15:06:50.000,322,11157942,110205,0,1763478409,13881.95216008,51.982328490004875,53030.6594976 2025-11-18,15:06:51.000,322,11157912,110205,0,1763478410,13881.78375232999,51.84134589000314,53030.5546908 2025-11-18,15:06:52.000,322,11157972,110005,0,1763478411,13881.588399339998,51.742658070004836,53030.5546908 2025-11-18,15:06:53.000,322,11157911,110245,0,1763478412,13881.440200519988,51.59462634000374,53030.53372944 2025-11-18,15:06:54.000,322,11157947,110005,0,1763478413,13881.345892179997,51.46069287000137,53030.456871120005 2025-11-18,15:06:55.000,322,11157936,109805,0,1763478414,13881.244847529997,51.3902015700005,53030.38699992 2025-11-18,15:06:56.000,322,11158011,110165,0,1763478415,13881.170748119992,51.298562880001555,53030.40097416001 2025-11-18,15:06:57.000,322,11157911,110125,0,1763478416,13881.096648710001,51.23512071000005,53030.30315448001 2025-11-18,15:06:58.000,322,11157974,109925,0,1763478417,13881.069703469992,51.22807158000069,53030.28219312001 2025-11-18,15:06:59.000,322,11157967,110205,0,1763478418,13881.110121329992,51.19282593000389,53030.17738632 2025-11-18,15:07:00.000,322,11157936,110245,0,1763478419,13881.143802879997,51.16462940999918,53030.191360560006 2025-11-18,15:07:01.000,322,11157901,110205,0,1763478420,13881.224638599997,51.13643289000174,53030.10751512 2025-11-18,15:07:02.000,322,11157911,110045,0,1763478421,13881.339155870002,51.1787276699979,53030.09354088001 2025-11-18,15:07:03.000,322,11157984,110125,0,1763478422,13881.473882069993,51.15053115000046,53030.05860528 2025-11-18,15:07:04.000,322,11157927,110245,0,1763478423,13881.588399339998,51.19282593000389,53030.05161816 2025-11-18,15:07:05.000,322,11157977,109965,0,1763478424,13881.84437911999,51.20692419000261,53030.01668256001 2025-11-18,15:07:06.000,322,11158012,110565,0,1763478425,13881.999314249995,51.27741549000348,53030.04463104001 2025-11-18,15:07:07.000,322,11157936,110245,0,1763478426,13882.15424938,51.32675939999899,53030.023669680006 2025-11-18,15:07:08.000,322,11157983,109965,0,1763478427,13882.336129750001,51.418398089997936,53030.023669680006 2025-11-18,15:07:09.000,322,11157990,110205,0,1763478428,13882.524746429997,51.44659461000265,53030.05161816 2025-11-18,15:07:10.000,322,11157919,110205,0,1763478429,13882.760517279989,51.58757721000438,53030.07956664 2025-11-18,15:07:11.000,322,11157950,110205,0,1763478430,13882.908716099999,51.643970249999256,53030.11450224001 2025-11-18,15:07:12.000,322,11157994,110125,0,1763478431,13883.17143219,51.763805460002914,53030.06559240001 2025-11-18,15:07:13.000,322,11157911,110165,0,1763478432,13883.35331256,51.89773892999801,53030.15642496 2025-11-18,15:07:14.000,322,11158043,110085,0,1763478433,13883.535192930001,52.02462327000103,53030.13546360001 2025-11-18,15:07:15.000,322,11158001,110085,0,1763478434,13883.717073300002,52.12331108999933,53030.17738632 2025-11-18,15:07:16.000,322,11158003,110325,0,1763478435,13883.845063189998,52.24314630000299,53030.23328328001 2025-11-18,15:07:17.000,322,11157977,109885,0,1763478436,13884.013470939994,52.41232542000216,53030.3450772 2025-11-18,15:07:18.000,322,11157996,110085,0,1763478437,13884.24250547999,52.560357150003256,53030.310141600006 2025-11-18,15:07:19.000,322,11157949,110085,0,1763478438,13884.36375905999,52.63789758000348,53030.40097416001 2025-11-18,15:07:20.000,322,11158043,110205,0,1763478439,13884.47154002,52.800027570003294,53030.4149484 2025-11-18,15:07:21.000,322,11158003,109925,0,1763478440,13884.55237574,52.94101016999775,53030.51276808 2025-11-18,15:07:22.000,322,11157935,110205,0,1763478441,13884.646684079991,53.07494364000013,53030.51975520001 2025-11-18,15:07:23.000,322,11158008,110125,0,1763478442,13884.626475149991,53.18772972000443,53030.61757488001 2025-11-18,15:07:24.000,322,11157944,110245,0,1763478443,13884.606266219991,53.2441227599993,53030.65251048 2025-11-18,15:07:25.000,322,11158007,109925,0,1763478444,13884.559112049996,53.28641754000273,53030.70142032 2025-11-18,15:07:26.000,322,11157950,109965,0,1763478445,13884.45133109,53.335761449998245,53030.70142032 2025-11-18,15:07:27.000,322,11157898,110245,0,1763478446,13884.28965965,53.30051580000145,53030.77129152 2025-11-18,15:07:28.000,322,11157946,110085,0,1763478447,13884.067361419999,53.30051580000145,53030.76430440001 2025-11-18,15:07:29.000,322,11158020,109965,0,1763478448,13883.845063189998,53.27231928000401,53030.88308544001 2025-11-18,15:07:31.000,322,11157984,110125,0,1763478450,13883.582347099997,53.159533199999714,53030.911033920005 2025-11-18,15:07:31.000,322,11158019,110325,0,1763478450,13883.33310363,53.06084538000141,53030.862124080006 2025-11-18,15:07:32.000,322,11157978,110085,0,1763478451,13883.036705989995,52.95510843000375,53030.79924 2025-11-18,15:07:33.000,322,11157993,110245,0,1763478452,13882.740308349988,52.84232234999945,53030.813214240006 2025-11-18,15:07:34.000,322,11157896,110205,0,1763478453,13882.423701779997,52.66609410000092,53030.78526576001 2025-11-18,15:07:35.000,322,11157948,110325,0,1763478454,13882.12730413999,52.5533080200039,53030.79924 2025-11-18,15:07:36.000,322,11158021,110245,0,1763478455,13881.90500590999,52.37707976999809,53030.73635592001 2025-11-18,15:07:37.000,322,11157943,110245,0,1763478456,13881.655762439994,52.23609717000363,53030.68744608001 2025-11-18,15:07:38.000,322,11157986,110285,0,1763478457,13881.393046349993,52.059868919997825,53030.65251048 2025-11-18,15:07:39.000,322,11157965,110205,0,1763478458,13881.265056459997,51.97527935999824,53030.54071656 2025-11-18,15:07:40.000,322,11157913,110405,0,1763478459,13881.157275500002,51.82724763000442,53030.49879384001 2025-11-18,15:07:41.000,322,11157956,110365,0,1763478460,13881.076439780001,51.707412420000765,53030.43590976 2025-11-18,15:07:42.000,322,11157931,110045,0,1763478461,13881.009076679991,51.58757721000438,53030.407961280005 2025-11-18,15:07:43.000,322,11157937,110005,0,1763478462,13880.982131439996,51.46069287000137,53030.36603856 2025-11-18,15:07:44.000,322,11157993,110165,0,1763478463,13881.029285609991,51.42544722000457,53030.31712872 2025-11-18,15:07:45.000,322,11157948,110005,0,1763478464,13881.130330259992,51.36200505000306,53030.28219312001 2025-11-18,15:07:46.000,322,11158005,110245,0,1763478465,13881.184220739997,51.33380852999835,53030.240270400005 2025-11-18,15:07:47.000,322,11158007,110245,0,1763478466,13881.325683249997,51.305612010000914,53030.22629616 2025-11-18,15:07:48.000,322,11157984,110245,0,1763478467,13881.487354689998,51.28446462000284,53030.06559240001 2025-11-18,15:07:49.000,322,11157880,110205,0,1763478468,13881.662498749989,51.31971026999963,53030.121489360004 2025-11-18,15:07:50.000,322,11157904,109845,0,1763478469,13881.93195115,51.354955920003704,53030.072579520005 2025-11-18,15:07:51.000,322,11157894,110245,0,1763478470,13882.13404045,51.39725069999986,53030.07956664 2025-11-18,15:07:52.000,322,11158021,110045,0,1763478471,13882.390020229992,51.517085910003516,53030.07956664 2025-11-18,15:07:53.000,322,11157914,110045,0,1763478472,13882.652736319993,51.60872460000246,53030.09354088001 2025-11-18,15:07:54.000,322,11158002,110245,0,1763478473,13882.935661339994,51.79905110999971,53030.10751512 2025-11-18,15:07:55.000,322,11158052,110045,0,1763478474,13883.24553159999,51.96823022999888,53030.12847648 2025-11-18,15:07:56.000,322,11157922,110245,0,1763478475,13883.481302449996,52.08101631000318,53030.16341208001 2025-11-18,15:07:57.000,322,11157893,110045,0,1763478476,13883.737282230002,52.27839194999979,53030.240270400005 2025-11-18,15:07:58.000,322,11158012,110205,0,1763478477,13883.959580459989,52.44757106999896,53030.22629616 2025-11-18,15:07:59.000,322,11157975,110245,0,1763478478,13884.154933449994,52.59560280000005,53030.33110296001 2025-11-18,15:08:00.000,322,11157919,110205,0,1763478479,13884.417649539995,52.743634530001145,53030.40097416001 2025-11-18,15:08:01.000,322,11158013,110565,0,1763478480,13884.50522156999,52.8987153900016,53030.44988400001 2025-11-18,15:08:02.000,322,11157925,110405,0,1763478481,13884.639947769996,53.025599730004615,53030.49879384001 2025-11-18,15:08:03.000,322,11158000,110125,0,1763478482,13884.680365629996,53.11723842000356,53030.58263928 2025-11-18,15:08:04.000,322,11157991,110325,0,1763478483,13884.754465040001,53.13133668000228,53030.624562000005 2025-11-18,15:08:05.000,322,11158045,110205,0,1763478484,13884.700574559996,53.194778850003786,53030.71539456001 2025-11-18,15:08:06.000,322,11157896,110245,0,1763478485,13884.720783489996,53.27231928000401,53030.75033016 2025-11-18,15:08:07.000,322,11157975,110285,0,1763478486,13884.714047180001,53.27231928000401,53030.792252880005 2025-11-18,15:08:08.000,322,11157911,110285,0,1763478487,13884.646684079991,53.23002450000058,53030.82020136 2025-11-18,15:08:09.000,322,11158037,110125,0,1763478488,13884.538903119996,53.208877110002504,53030.84814984 2025-11-18,15:08:10.000,322,11157924,110485,0,1763478489,13884.45133109,53.1101892900042,53030.91802104 2025-11-18,15:08:11.000,322,11157930,110285,0,1763478490,13884.30313226999,53.06084538000141,53030.911033920005 2025-11-18,15:08:12.000,322,11157903,110045,0,1763478491,13884.154933449994,52.976255820001825,53030.92500816 2025-11-18,15:08:13.000,322,11157982,110125,0,1763478492,13884.053888799994,52.91281365000032,53030.911033920005 2025-11-18,15:08:14.000,322,11157911,109845,0,1763478493,13883.905689979998,52.792978440003935,53030.980905120006 2025-11-18,15:08:15.000,322,11158020,110165,0,1763478494,13883.804645329998,52.63789758000348,53030.97391800001 2025-11-18,15:08:16.000,322,11157985,110165,0,1763478495,13883.642973889997,52.58150454000133,53030.99487936 2025-11-18,15:08:17.000,322,11157995,110245,0,1763478496,13883.568874479992,52.46871846000431,53030.862124080006 2025-11-18,15:08:18.000,322,11157996,110245,0,1763478497,13883.37352149,52.36298150999937,53030.95295664001 2025-11-18,15:08:19.000,322,11157985,109965,0,1763478498,13883.30615838999,52.27839194999979,53030.89705968 2025-11-18,15:08:21.000,322,11157935,110245,0,1763478500,13883.17143219,52.20085151999956,53030.8691112 2025-11-18,15:08:21.000,322,11157864,110405,0,1763478500,13882.98955182,52.14445848000469,53030.78526576001 2025-11-18,15:08:22.000,322,11157915,110405,0,1763478501,13882.861561929989,52.059868919997825,53030.82718848 2025-11-18,15:08:23.000,322,11157948,110245,0,1763478502,13882.713363109993,51.989377620004234,53030.75731728 2025-11-18,15:08:24.000,322,11158008,110285,0,1763478503,13882.538219050002,51.91183719000401,53030.75033016 2025-11-18,15:08:25.000,322,11157930,110125,0,1763478504,13882.484328569997,51.8483950200025,53030.7293688 2025-11-18,15:08:26.000,322,11157935,110165,0,1763478505,13882.383283919997,51.7356089399982,53030.68744608001 2025-11-18,15:08:27.000,322,11157910,110125,0,1763478506,13882.248557719991,51.6369211199999,53030.61757488001 2025-11-18,15:08:28.000,322,11158007,110085,0,1763478507,13882.187930929991,51.60872460000246,53030.56167792 2025-11-18,15:08:29.000,322,11158012,109965,0,1763478508,13882.160985689996,51.54528243000095,53030.456871120005 2025-11-18,15:08:31.000,322,11158015,110405,0,1763478510,13882.17445831,51.474791130000085,53030.46385824 2025-11-18,15:08:31.000,322,11157927,109965,0,1763478510,13882.140776759996,51.42544722000457,53030.42892264001 2025-11-18,15:08:32.000,322,11158015,110245,0,1763478511,13882.282239269996,51.36200505000306,53030.38699992 2025-11-18,15:08:33.000,322,11157910,110205,0,1763478512,13882.369811299992,51.31971026999963,53030.38001280001 2025-11-18,15:08:34.000,322,11157971,110245,0,1763478513,13882.518010120002,51.26331723000476,53030.36603856 2025-11-18,15:08:35.000,322,11157936,110165,0,1763478514,13882.713363109993,51.28446462000284,53030.39398704 2025-11-18,15:08:36.000,322,11157976,110205,0,1763478515,13882.92218871999,51.26331723000476,53030.310141600006 2025-11-18,15:08:37.000,322,11157921,110085,0,1763478516,13883.10406908999,51.33380852999835,53030.275206 2025-11-18,15:08:38.000,322,11157923,110165,0,1763478517,13883.339839939996,51.37610331000178,53030.31712872 2025-11-18,15:08:39.000,322,11157974,110045,0,1763478518,13883.575610790002,51.467742000000726,53030.31712872 2025-11-18,15:08:40.000,322,11157998,110205,0,1763478519,13883.797909020002,51.54528243000095,53030.37302568 2025-11-18,15:08:41.000,322,11157975,110005,0,1763478520,13883.986525699998,51.66511764000461,53030.3450772 2025-11-18,15:08:42.000,322,11157875,110205,0,1763478521,13884.18187868999,51.763805460002914,53030.43590976 2025-11-18,15:08:43.000,322,11157980,110405,0,1763478522,13884.33007751,51.883640669999295,53030.47084536001 2025-11-18,15:08:44.000,322,11157973,110165,0,1763478523,13884.437858469995,51.99642675000359,53030.505780960004 2025-11-18,15:08:45.000,322,11158020,110245,0,1763478524,13884.518694189996,52.158556740003405,53030.575652160005 2025-11-18,15:08:46.000,322,11157954,110365,0,1763478525,13884.57258467,52.3065884700045,53030.61058776 2025-11-18,15:08:47.000,322,11157928,110285,0,1763478526,13884.5927936,52.42642368000088,53030.61058776 2025-11-18,15:08:48.000,322,11157901,109925,0,1763478527,13884.606266219991,52.50396411000111,53030.68744608001 2025-11-18,15:08:49.000,322,11158041,110045,0,1763478528,13884.599529909996,52.58855367000069,53030.72238168 2025-11-18,15:08:50.000,322,11157995,110125,0,1763478529,13884.55237574,52.687241489998996,53030.77827864 2025-11-18,15:08:51.000,322,11157972,110245,0,1763478530,13884.518694189996,52.76478191999922,53030.813214240006 2025-11-18,15:08:52.000,322,11157976,110325,0,1763478531,13884.38396798999,52.82117496000137,53030.862124080006 2025-11-18,15:08:53.000,322,11157953,109965,0,1763478532,13884.30313226999,52.84937147999881,53030.89705968 2025-11-18,15:08:54.000,322,11158001,110285,0,1763478533,13884.22229654999,52.84232234999945,53030.92500816 2025-11-18,15:08:55.000,322,11158005,110085,0,1763478534,13884.168406069999,52.81412583000201,53030.96693088 2025-11-18,15:08:56.000,322,11157866,110205,0,1763478535,13884.053888799994,52.785929310004576,53031.00186648001 2025-11-18,15:08:57.000,322,11157993,110125,0,1763478536,13883.966316769998,52.757732789999864,53030.9389824 2025-11-18,15:08:58.000,322,11157989,110125,0,1763478537,13883.838326880003,52.64494671000284,53030.959943760005 2025-11-18,15:08:59.000,322,11157983,110085,0,1763478538,13883.737282230002,52.567406280002615,53030.9389824 2025-11-18,15:09:00.000,322,11157973,110325,0,1763478539,13883.642973889997,52.511013240000466,53030.88308544001 2025-11-18,15:09:01.000,322,11157927,110045,0,1763478540,13883.602556029997,52.391178030004085,53030.89007256 2025-11-18,15:09:02.000,322,11158008,109845,0,1763478541,13883.528456619992,52.3065884700045,53030.84814984 2025-11-18,15:09:03.000,322,11157914,110005,0,1763478542,13883.488038759991,52.23609717000363,53030.87609832 2025-11-18,15:09:04.000,322,11157990,110205,0,1763478543,13883.420675659996,52.12331108999933,53030.85513696001 2025-11-18,15:09:05.000,322,11157924,110245,0,1763478544,13883.360048869996,52.08101631000318,53030.80622712001 2025-11-18,15:09:06.000,322,11158006,110165,0,1763478545,13883.319631009996,51.982328490004875,53030.792252880005 2025-11-18,15:09:07.000,322,11157948,110045,0,1763478546,13883.238795289995,51.90478806000465,53030.76430440001 2025-11-18,15:09:08.000,322,11157951,110285,0,1763478547,13883.279213149995,51.876591539999936,53030.77129152 2025-11-18,15:09:09.000,322,11158029,110205,0,1763478548,13883.19164112,51.79905110999971,53030.83417560001 2025-11-18,15:09:10.000,322,11158010,110525,0,1763478549,13883.137750639995,51.763805460002914,53030.70142032 2025-11-18,15:09:11.000,322,11157939,110245,0,1763478550,13883.06365122999,51.78495285000099,53030.743343040005 2025-11-18,15:09:12.000,322,11157970,109885,0,1763478551,13883.05017861,51.742658070004836,53030.673471840004 2025-11-18,15:09:13.000,322,11157959,110205,0,1763478552,13882.928925029999,51.700363290001405,53030.5896264 2025-11-18,15:09:14.000,322,11157895,110085,0,1763478553,13882.841352999989,51.66511764000461,53030.65251048 2025-11-18,15:09:15.000,322,11157931,110285,0,1763478554,13882.767253589998,51.60872460000246,53030.61058776 2025-11-18,15:09:16.000,322,11157977,110165,0,1763478555,13882.733572039993,51.58757721000438,53030.54071656 2025-11-18,15:09:17.000,322,11157912,110005,0,1763478556,13882.558427980002,51.56642981999903,53030.54071656 2025-11-18,15:09:18.000,322,11157954,110125,0,1763478557,13882.558427980002,51.531184170002234,53030.526742320006 2025-11-18,15:09:19.000,322,11157934,110245,0,1763478558,13882.477592260002,51.524135040002875,53030.51975520001 2025-11-18,15:09:20.000,322,11157918,110005,0,1763478559,13882.396756540002,51.531184170002234,53030.54071656 2025-11-18,15:09:21.000,322,11158024,110565,0,1763478560,13882.376547610002,51.55938068999967,53030.44289688 2025-11-18,15:09:22.000,322,11157923,110165,0,1763478561,13882.383283919997,51.58052807999775,53030.44289688 2025-11-18,15:09:23.000,322,11157992,110165,0,1763478562,13882.349602369992,51.55938068999967,53030.46385824 2025-11-18,15:09:24.000,322,11157956,110045,0,1763478563,13882.390020229992,51.61577373000182,53030.47084536001 2025-11-18,15:09:25.000,322,11157977,110205,0,1763478564,13882.477592260002,51.68626503000269,53030.477832480006 2025-11-18,15:09:26.000,322,11157924,110405,0,1763478565,13882.497801190002,51.7356089399982,53030.407961280005 2025-11-18,15:09:27.000,322,11157979,110125,0,1763478566,13882.605582149998,51.80610023999907,53030.456871120005 2025-11-18,15:09:28.000,322,11157926,110165,0,1763478567,13882.666208939998,51.89773892999801,53030.407961280005 2025-11-18,15:09:29.000,322,11158000,110245,0,1763478568,13882.787462519998,51.95413197000016,53030.47084536001 2025-11-18,15:09:30.000,322,11157935,110085,0,1763478569,13882.895243479994,52.08101631000318,53030.43590976 2025-11-18,15:09:31.000,322,11157992,109925,0,1763478570,13883.056914919995,52.13036021999869,53030.44988400001 2025-11-18,15:09:32.000,322,11157911,110245,0,1763478571,13883.25226791,52.22199891000491,53030.456871120005 2025-11-18,15:09:33.000,322,11157983,110045,0,1763478572,13883.427411969991,52.285441079999146,53030.44988400001 2025-11-18,15:09:34.000,322,11157928,110245,0,1763478573,13883.609292339992,52.348883250000654,53030.51975520001 2025-11-18,15:09:35.000,322,11157989,110125,0,1763478574,13883.804645329998,52.4405219399996,53030.53372944 2025-11-18,15:09:36.000,322,11157920,109845,0,1763478575,13883.959580459989,52.525111499999184,53030.5546908 2025-11-18,15:09:37.000,322,11157946,110245,0,1763478576,13884.18187868999,52.61675018999813,53030.5546908 2025-11-18,15:09:38.000,322,11157912,110245,0,1763478577,13884.37049537,52.76478191999922,53030.63853624001 2025-11-18,15:09:39.000,322,11157987,110245,0,1763478578,13884.518694189996,52.83527322000009,53030.673471840004 2025-11-18,15:09:40.000,322,11158011,110285,0,1763478579,13884.666893009991,52.96215756000311,53030.694433200006 2025-11-18,15:09:41.000,322,11157987,110405,0,1763478580,13884.848773379992,53.06084538000141,53030.76430440001 2025-11-18,15:09:42.000,322,11158005,110245,0,1763478581,13884.835300760002,53.21592624000186,53030.78526576001 2025-11-18,15:09:43.000,322,11157999,110005,0,1763478582,13884.922872789997,53.27231928000401,53030.84814984 2025-11-18,15:09:44.000,322,11158009,110325,0,1763478583,13884.868982309992,53.371007100002316,53030.862124080006 2025-11-18,15:09:45.000,322,11157905,110125,0,1763478584,13884.808355519992,53.41330187999847,53030.9389824 2025-11-18,15:09:46.000,322,11157984,110085,0,1763478585,13884.693838250001,53.4555966600019,53030.93199528001 2025-11-18,15:09:47.000,322,11157898,109845,0,1763478586,13884.5927936,53.4908423099987,53030.9389824 2025-11-18,15:09:48.000,322,11157963,110165,0,1763478587,13884.397440609995,53.4555966600019,53030.959943760005 2025-11-18,15:09:49.000,322,11157959,110085,0,1763478588,13884.215560239994,53.378056230001675,53030.96693088 2025-11-18,15:09:50.000,322,11157925,110285,0,1763478589,13883.966316769998,53.27936841000337,53031.008853600004 2025-11-18,15:09:51.000,322,11157895,110405,0,1763478590,13883.770963779993,53.18068058999779,53031.008853600004 2025-11-18,15:09:52.000,322,11157994,110205,0,1763478591,13883.461093519996,53.025599730004615,53031.08571192 2025-11-18,15:09:53.000,322,11157935,110125,0,1763478592,13883.198377429995,52.84937147999881,53030.97391800001 2025-11-18,15:09:54.000,322,11157915,110325,0,1763478593,13882.854825619994,52.67314323000028,53030.99487936 2025-11-18,15:09:55.000,322,11157927,110085,0,1763478594,13882.585373219998,52.48281672000303,53030.93199528001 2025-11-18,15:09:56.000,322,11158001,110165,0,1763478595,13882.349602369992,52.25724456000171,53030.90404680001 2025-11-18,15:09:57.000,322,11157918,110165,0,1763478596,13882.11383152,52.07396718000382,53030.813214240006 2025-11-18,15:09:58.000,322,11157974,110085,0,1763478597,13881.87132436,51.890689799998654,53030.75731728 2025-11-18,15:09:59.000,322,11158005,110125,0,1763478598,13881.662498749989,51.700363290001405,53030.78526576001 2025-11-18,15:10:00.000,322,11157928,110125,0,1763478599,13881.514299929993,51.5029876500048,53030.70142032 2025-11-18,15:10:01.000,322,11158024,110405,0,1763478600,13881.399782660003,51.38315244000114,53030.70142032 2025-11-18,15:10:02.000,322,11158005,110205,0,1763478601,13881.379573730002,51.17167853999854,53030.60360064 2025-11-18,15:10:03.000,322,11157968,110365,0,1763478602,13881.372837419993,51.058892460001516,53030.624562000005 2025-11-18,15:10:04.000,322,11157983,110125,0,1763478603,13881.386310039998,50.92495898999914,53030.56866504001 2025-11-18,15:10:05.000,322,11158012,110125,0,1763478604,13881.487354689998,50.86856595000427,53030.51975520001 2025-11-18,15:10:06.000,322,11158005,110205,0,1763478605,13881.655762439994,50.840369429999555,53030.44988400001 2025-11-18,15:10:07.000,322,11157988,110205,0,1763478606,13881.817433879994,50.7980746500034,53030.44289688 2025-11-18,15:10:08.000,322,11157941,110005,0,1763478607,13882.080149969996,50.81217291000212,53030.42193552 2025-11-18,15:10:09.000,322,11158018,110365,0,1763478608,13882.315920820001,50.840369429999555,53030.3450772 2025-11-18,15:10:10.000,322,11157940,110165,0,1763478609,13882.592109529993,50.896762470001704,53030.338090080004 2025-11-18,15:10:11.000,322,11158022,110245,0,1763478610,13882.875034549994,51.00249941999937,53030.38699992 2025-11-18,15:10:12.000,322,11157914,110205,0,1763478611,13883.16469587999,51.15053115000046,53030.43590976 2025-11-18,15:10:13.000,322,11158029,110245,0,1763478612,13883.400466729996,51.291513750002196,53030.407961280005 2025-11-18,15:10:14.000,322,11157994,110165,0,1763478613,13883.710336989992,51.49593851999816,53030.4149484 2025-11-18,15:10:15.000,322,11157976,109845,0,1763478614,13883.959580459989,51.7356089399982,53030.46385824 2025-11-18,15:10:16.000,322,11157935,110525,0,1763478615,13884.20882393,51.96823022999888,53030.51276808 2025-11-18,15:10:17.000,322,11157923,110205,0,1763478616,13884.40417691999,52.22904804000427,53030.5546908 2025-11-18,15:10:18.000,322,11157976,110165,0,1763478617,13884.599529909996,52.41937455000152,53030.56167792 2025-11-18,15:10:19.000,322,11157995,110125,0,1763478618,13884.734256110001,52.68019235999964,53030.65251048 2025-11-18,15:10:20.000,322,11158020,110045,0,1763478619,13884.821828139997,52.8987153900016,53030.73635592001 2025-11-18,15:10:21.000,322,11157985,110165,0,1763478620,13884.882454929997,53.08904189999885,53030.77129152 2025-11-18,15:10:22.000,322,11157933,109885,0,1763478621,13884.996972200002,53.335761449998245,53030.88308544001 2025-11-18,15:10:23.000,322,11157961,110005,0,1763478622,13884.996972200002,53.48379317999934,53030.93199528001 2025-11-18,15:10:24.000,322,11158008,110205,0,1763478623,13884.916136480002,53.603628390002996,53031.00186648001 2025-11-18,15:10:25.000,322,11157922,110245,0,1763478624,13884.862245999997,53.76575838000281,53031.07173768001 2025-11-18,15:10:26.000,322,11158002,110125,0,1763478625,13884.693838250001,53.87149533000047,53031.05776344 2025-11-18,15:10:27.000,322,11157959,110245,0,1763478626,13884.57258467,53.93493750000198,53031.078724800005 2025-11-18,15:10:28.000,322,11157990,110205,0,1763478627,13884.3907043,54.026576190000924,53031.16955736001 2025-11-18,15:10:29.000,322,11157948,110165,0,1763478628,13884.154933449994,54.075920100003714,53031.14859600001 2025-11-18,15:10:31.000,322,11157941,110245,0,1763478630,13883.838326880003,54.075920100003714,53031.16955736001 2025-11-18,15:10:31.000,322,11157957,109965,0,1763478630,13883.609292339992,54.09706749000179,53031.14859600001 2025-11-18,15:10:32.000,322,11157961,110045,0,1763478631,13883.27247684,54.068870970004355,53031.1835316 2025-11-18,15:10:33.000,322,11157988,110005,0,1763478632,13882.96934289,53.98428141000477,53031.13462176 2025-11-18,15:10:34.000,322,11158003,110045,0,1763478633,13882.632527389993,53.86444620000111,53031.12064752001 2025-11-18,15:10:35.000,322,11158001,109965,0,1763478634,13882.302448199996,53.77280751000217,53031.1136604 2025-11-18,15:10:36.000,322,11157970,110285,0,1763478635,13881.99257794,53.63182491000043,53031.0437892 2025-11-18,15:10:37.000,322,11157982,109925,0,1763478636,13881.716389229994,53.427400140004465,53031.00186648001 2025-11-18,15:10:38.000,322,11157937,110085,0,1763478637,13881.426727899998,53.201827980003145,53030.98789224 2025-11-18,15:10:39.000,322,11157952,110005,0,1763478638,13881.231374909992,52.95510843000375,53030.88308544001 2025-11-18,15:10:40.000,322,11157948,110085,0,1763478639,13881.029285609991,52.67314323000028,53030.84814984 2025-11-18,15:10:41.000,322,11158035,109805,0,1763478640,13880.89455941,52.42642368000088,53030.79924 2025-11-18,15:10:42.000,322,11157949,110125,0,1763478641,13880.83393262,52.12331108999933,53030.694433200006 2025-11-18,15:10:43.000,322,11158008,110125,0,1763478642,13880.84740523999,51.82019849999779,53030.68744608001 2025-11-18,15:10:44.000,322,11157937,110045,0,1763478643,13880.87435048,51.58757721000438,53030.5896264 2025-11-18,15:10:45.000,322,11157969,110085,0,1763478644,13880.93497727,51.42544722000457,53030.5546908 2025-11-18,15:10:46.000,322,11157965,110245,0,1763478645,13881.143802879997,51.22102245000133,53030.456871120005 2025-11-18,15:10:47.000,322,11158041,109965,0,1763478646,13881.305474319997,51.065941590000875,53030.4149484 2025-11-18,15:10:48.000,322,11157952,110125,0,1763478647,13881.581663029989,51.02364681000472,53030.39398704 2025-11-18,15:10:49.000,322,11158038,110045,0,1763478648,13881.817433879994,50.95315551000385,53030.36603856 2025-11-18,15:10:50.000,322,11157883,110285,0,1763478649,13882.13404045,50.98840116000065,53030.30315448001 2025-11-18,15:10:51.000,322,11158007,110365,0,1763478650,13882.443910709997,51.009548549998726,53030.36603856 2025-11-18,15:10:52.000,322,11157988,110085,0,1763478651,13882.733572039993,51.18577680000453,53030.33110296001 2025-11-18,15:10:53.000,322,11157916,110245,0,1763478652,13883.02996968,51.36200505000306,53030.359051440006 2025-11-18,15:10:54.000,322,11157991,110045,0,1763478653,13883.3128947,51.53823330000159,53030.44289688 2025-11-18,15:10:55.000,322,11158016,110125,0,1763478654,13883.582347099997,51.763805460002914,53030.40097416001 2025-11-18,15:10:56.000,322,11157943,109845,0,1763478655,13883.777700090002,52.00347588000295,53030.42193552 2025-11-18,15:10:57.000,322,11157915,110085,0,1763478656,13884.020207249989,52.299539339997864,53030.49180672 2025-11-18,15:10:58.000,322,11158023,110285,0,1763478657,13884.14146082999,52.54625889000454,53030.56167792 2025-11-18,15:10:59.000,322,11157948,110245,0,1763478658,13884.26945072,52.8634697400048,53030.59661352001 2025-11-18,15:11:00.000,322,11158030,110005,0,1763478659,13884.296395959995,53.05379625000205,53030.65251048 2025-11-18,15:11:01.000,322,11157963,109925,0,1763478660,13884.35028644,53.30756493000081,53030.70840744 2025-11-18,15:11:02.000,322,11157993,110325,0,1763478661,13884.276187029995,53.58953013000428,53030.80622712001 2025-11-18,15:11:03.000,322,11157914,110285,0,1763478662,13884.22229654999,53.75166012000409,53030.89705968 2025-11-18,15:11:04.000,322,11158009,110125,0,1763478663,13884.107779279999,53.89264271999855,53030.91802104 2025-11-18,15:11:05.000,322,11157969,110285,0,1763478664,13883.959580459989,54.11116575000051,53030.95295664001 2025-11-18,15:11:06.000,322,11158026,110045,0,1763478665,13883.818117950002,54.195755310000095,53031.008853600004 2025-11-18,15:11:07.000,322,11158004,109965,0,1763478666,13883.609292339992,54.238050090003526,53031.03680208 2025-11-18,15:11:08.000,322,11157963,110125,0,1763478667,13883.41393935,54.27329574000032,53031.07173768001 2025-11-18,15:11:09.000,322,11158047,110205,0,1763478668,13883.25226791,54.26624661000096,53031.06475056 2025-11-18,15:11:10.000,322,11158008,110125,0,1763478669,13883.056914919995,54.139362269997946,53031.127634640005 2025-11-18,15:11:11.000,322,11157973,110445,0,1763478670,13882.888507169999,54.047723579999,53031.14160888001 2025-11-18,15:11:12.000,322,11157917,110245,0,1763478671,13882.740308349988,53.89264271999855,53031.14160888001 2025-11-18,15:11:13.000,322,11158042,110125,0,1763478672,13882.679681559988,53.70936534000066,53031.08571192 2025-11-18,15:11:14.000,322,11157969,110125,0,1763478673,13882.605582149998,53.50494057000469,53031.1136604 2025-11-18,15:11:15.000,322,11157994,110205,0,1763478674,13882.544955359997,53.28641754000273,53031.09968616001 2025-11-18,15:11:16.000,322,11157961,110125,0,1763478675,13882.497801190002,53.025599730004615,53031.08571192 2025-11-18,15:11:17.000,322,11157995,110605,0,1763478676,13882.538219050002,52.792978440003935,53031.078724800005 2025-11-18,15:11:18.000,322,11157970,110005,0,1763478677,13882.544955359997,52.574455410001974,53031.029814960006 2025-11-18,15:11:19.000,322,11157926,110045,0,1763478678,13882.524746429997,52.327735860002576,53031.0437892 2025-11-18,15:11:20.000,322,11157953,110085,0,1763478679,13882.612318459993,52.08806544000254,53031.00186648001 2025-11-18,15:11:21.000,322,11157993,110165,0,1763478680,13882.646000009998,51.90478806000465,53031.03680208 2025-11-18,15:11:22.000,322,11157961,110165,0,1763478681,13882.693154179993,51.756756330003554,53030.96693088 2025-11-18,15:11:23.000,322,11158027,110285,0,1763478682,13882.747044659998,51.61577373000182,53030.92500816 2025-11-18,15:11:24.000,322,11158013,110285,0,1763478683,13882.760517279989,51.5029876500048,53030.87609832 2025-11-18,15:11:25.000,322,11158029,110205,0,1763478684,13882.821144069989,51.42544722000457,53030.85513696001 2025-11-18,15:11:26.000,322,11157926,110165,0,1763478685,13882.854825619994,51.43249635000393,53030.88308544001 2025-11-18,15:11:27.000,322,11158009,110125,0,1763478686,13882.854825619994,51.46069287000137,53030.862124080006 2025-11-18,15:11:28.000,322,11158043,110245,0,1763478687,13882.90197978999,51.54528243000095,53030.90404680001 2025-11-18,15:11:29.000,322,11158012,109965,0,1763478688,13882.908716099999,51.60872460000246,53030.87609832 2025-11-18,15:11:30.000,322,11158006,110125,0,1763478689,13882.92218871999,51.77085459000227,53030.792252880005 2025-11-18,15:11:31.000,322,11158017,110205,0,1763478690,13882.888507169999,51.925935450002726,53030.80622712001 2025-11-18,15:11:32.000,322,11157893,109965,0,1763478691,13882.888507169999,52.151507610004046,53030.77827864 2025-11-18,15:11:33.000,322,11158025,110165,0,1763478692,13882.747044659998,52.31363760000386,53030.79924 2025-11-18,15:11:34.000,322,11157994,110205,0,1763478693,13882.666208939998,52.50396411000111,53030.77827864 2025-11-18,15:11:35.000,322,11157966,109965,0,1763478694,13882.598845840002,52.64494671000284,53030.79924 2025-11-18,15:11:36.000,322,11157981,109925,0,1763478695,13882.403492849997,52.83527322000009,53030.813214240006 2025-11-18,15:11:37.000,322,11157980,110125,0,1763478696,13882.356338680001,52.976255820001825,53030.77129152 2025-11-18,15:11:38.000,322,11158001,110205,0,1763478697,13882.208139859991,53.10314016000484,53030.82020136 2025-11-18,15:11:39.000,322,11158040,110085,0,1763478698,13882.07341366,53.23002450000058,53030.82718848 2025-11-18,15:11:40.000,322,11157986,110125,0,1763478699,13882.00605055999,53.28641754000273,53030.80622712001 2025-11-18,15:11:41.000,322,11157946,110085,0,1763478700,13881.92521483999,53.39920361999975,53030.82718848 2025-11-18,15:11:42.000,322,11157980,110085,0,1763478701,13881.938687459995,53.42035100999783,53030.76430440001 2025-11-18,15:11:43.000,322,11157948,110125,0,1763478702,13881.91174222,53.46264579000126,53030.76430440001 2025-11-18,15:11:44.000,322,11158002,110285,0,1763478703,13881.97236901,53.48379317999934,53030.76430440001 2025-11-18,15:11:45.000,322,11157907,110205,0,1763478704,13882.05320473,53.52608796000277,53030.76430440001 2025-11-18,15:11:46.000,322,11158003,110045,0,1763478705,13882.187930929991,53.561333609999565,53030.71539456001 2025-11-18,15:11:47.000,322,11157912,110045,0,1763478706,13882.356338680001,53.603628390002996,53030.73635592001 2025-11-18,15:11:48.000,322,11157932,110085,0,1763478707,13882.551691669993,53.68116882000322,53030.76430440001 2025-11-18,15:11:49.000,322,11157990,110165,0,1763478708,13882.726835729998,53.74461099000473,53030.75731728 2025-11-18,15:11:50.000,322,11157961,110205,0,1763478709,13882.955870269994,53.836249680003675,53030.82718848 2025-11-18,15:11:51.000,322,11157967,110245,0,1763478710,13883.20511373999,53.9137901100039,53030.82718848 2025-11-18,15:11:52.000,322,11157975,109925,0,1763478711,13883.366785179991,53.93493750000198,53030.813214240006 2025-11-18,15:11:53.000,322,11158027,110245,0,1763478712,13883.508247689992,54.012477930002206,53030.90404680001 2025-11-18,15:11:54.000,322,11157916,110045,0,1763478713,13883.663182819997,54.012477930002206,53030.90404680001 2025-11-18,15:11:55.000,322,11157951,110485,0,1763478714,13883.797909020002,54.09001836000243,53030.93199528001 2025-11-18,15:11:56.000,322,11157978,110285,0,1763478715,13883.892217359993,54.10411662000115,53030.959943760005 2025-11-18,15:11:57.000,322,11157942,110245,0,1763478716,13883.925898909998,54.10411662000115,53031.029814960006 2025-11-18,15:11:58.000,322,11157912,110285,0,1763478717,13883.979789389989,54.05477270999836,53031.0437892 2025-11-18,15:11:59.000,322,11158010,110045,0,1763478718,13883.979789389989,54.019527060001565,53031.09968616001 2025-11-18,15:12:00.000,322,11158039,110125,0,1763478719,13883.986525699998,53.99133054000413,53031.12064752001 2025-11-18,15:12:01.000,322,11157962,110205,0,1763478720,13883.952844149993,53.93493750000198,53031.22545432 2025-11-18,15:12:02.000,322,11157948,110165,0,1763478721,13883.878744739988,53.85034794000239,53031.246415680005 2025-11-18,15:12:03.000,322,11158054,109885,0,1763478722,13883.784436399998,53.779856640001526,53031.246415680005 2025-11-18,15:12:04.000,322,11157910,110125,0,1763478723,13883.690128059992,53.7023162100013,53031.176544480004 2025-11-18,15:12:05.000,322,11157931,110245,0,1763478724,13883.582347099997,53.568382739998924,53031.23942856001 2025-11-18,15:12:06.000,322,11157996,109965,0,1763478725,13883.447620899991,53.49789143999806,53031.197505840006 2025-11-18,15:12:07.000,322,11157935,110165,0,1763478726,13883.33310363,53.44854753000254,53031.2534028 2025-11-18,15:12:08.000,322,11158031,110165,0,1763478727,13883.14448694999,53.31461406000017,53031.2534028 2025-11-18,15:12:09.000,322,11157931,109965,0,1763478728,13882.96934289,53.16658232999907,53031.26038992 2025-11-18,15:12:10.000,322,11157961,110165,0,1763478729,13882.861561929989,53.08199276999949,53031.21846720001 2025-11-18,15:12:11.000,322,11157940,110405,0,1763478730,13882.706626799998,53.01150146999862,53031.30231264 2025-11-18,15:12:12.000,322,11158009,110205,0,1763478731,13882.578636910002,52.90576452000096,53031.176544480004 2025-11-18,15:12:13.000,322,11158010,110165,0,1763478732,13882.470855949992,52.80707670000265,53031.1835316 2025-11-18,15:12:14.000,322,11157959,109965,0,1763478733,13882.315920820001,52.68019235999964,53031.176544480004 2025-11-18,15:12:15.000,322,11157973,110165,0,1763478734,13882.275502960001,52.60970105999877,53031.09968616001 2025-11-18,15:12:16.000,322,11157960,110085,0,1763478735,13882.208139859991,52.5533080200039,53031.09968616001 2025-11-18,15:12:17.000,322,11158043,110405,0,1763478736,13882.241821409996,52.47576759000367,53031.03680208 2025-11-18,15:12:18.000,322,11158023,110365,0,1763478737,13882.187930929991,52.4052762900028,53031.03680208 2025-11-18,15:12:19.000,322,11157950,110245,0,1763478738,13882.255294030001,52.391178030004085,53031.008853600004 2025-11-18,15:12:20.000,322,11157936,109965,0,1763478739,13882.336129750001,52.341834120001295,53031.00186648001 2025-11-18,15:12:21.000,322,11158020,110125,0,1763478740,13882.383283919997,52.299539339997864,53030.911033920005 2025-11-18,15:12:22.000,322,11157949,110165,0,1763478741,13882.470855949992,52.27839194999979,53030.91802104 2025-11-18,15:12:23.000,322,11157908,110205,0,1763478742,13882.531482739992,52.27839194999979,53030.90404680001 2025-11-18,15:12:24.000,322,11157925,110205,0,1763478743,13882.625791079998,52.285441079999146,53030.89705968 2025-11-18,15:12:25.000,322,11158021,110205,0,1763478744,13882.693154179993,52.27839194999979,53030.911033920005 2025-11-18,15:12:26.000,322,11157935,110085,0,1763478745,13882.800935139989,52.31363760000386,53030.8691112 2025-11-18,15:12:27.000,322,11158027,110125,0,1763478746,13882.888507169999,52.348883250000654,53030.92500816 2025-11-18,15:12:28.000,322,11158020,110245,0,1763478747,13882.935661339994,52.398227160003444,53030.862124080006 2025-11-18,15:12:29.000,322,11158018,110125,0,1763478748,13883.02996968,52.44757106999896,53030.90404680001 2025-11-18,15:12:31.000,322,11157988,110125,0,1763478750,13883.04344229999,52.525111499999184,53030.93199528001 2025-11-18,15:12:31.000,322,11157967,110125,0,1763478750,13883.14448694999,52.53216062999854,53030.89705968 2025-11-18,15:12:32.000,322,11157982,110205,0,1763478751,13883.1108054,52.64494671000284,53030.911033920005 2025-11-18,15:12:33.000,322,11157929,109965,0,1763478752,13883.20511373999,52.743634530001145,53030.88308544001 2025-11-18,15:12:34.000,322,11158001,110245,0,1763478753,13883.14448694999,52.83527322000009,53030.90404680001 2025-11-18,15:12:35.000,322,11158039,110405,0,1763478754,13883.20511373999,52.89166626000224,53030.9389824 2025-11-18,15:12:36.000,322,11157911,110085,0,1763478755,13883.157959569995,52.983304950001184,53030.91802104 2025-11-18,15:12:37.000,322,11158000,110245,0,1763478756,13883.117541709995,53.07494364000013,53030.96693088 2025-11-18,15:12:38.000,322,11157898,110205,0,1763478757,13883.09059647,53.145434940000996,53030.980905120006 2025-11-18,15:12:39.000,322,11157975,110285,0,1763478758,13883.056914919995,53.16658232999907,53030.95295664001 2025-11-18,15:12:40.000,322,11157921,110045,0,1763478759,13883.016497059994,53.194778850003786,53030.91802104 2025-11-18,15:12:41.000,322,11158023,110005,0,1763478760,13883.00302443999,53.23002450000058,53031.00186648001 2025-11-18,15:12:42.000,322,11158005,110365,0,1763478761,13882.96934289,53.27936841000337,53031.008853600004 2025-11-18,15:12:43.000,322,11157938,110165,0,1763478762,13882.949133959999,53.31461406000017,53031.008853600004 2025-11-18,15:12:44.000,322,11158064,110125,0,1763478763,13882.955870269994,53.321663189999526,53031.01584072 2025-11-18,15:12:45.000,322,11158007,109885,0,1763478764,13882.94239764999,53.321663189999526,53031.05776344 2025-11-18,15:12:46.000,322,11157952,110165,0,1763478765,13882.96260657999,53.328712319998886,53031.03680208 2025-11-18,15:12:47.000,322,11157958,110085,0,1763478766,13883.00302443999,53.31461406000017,53031.03680208 2025-11-18,15:12:48.000,322,11157998,110205,0,1763478767,13883.00302443999,53.28641754000273,53031.0437892 2025-11-18,15:12:49.000,322,11157988,109965,0,1763478768,13882.98281550999,53.28641754000273,53031.09968616001 2025-11-18,15:12:50.000,322,11157961,110125,0,1763478769,13883.00302443999,53.23002450000058,53031.14160888001 2025-11-18,15:12:51.000,322,11157944,110245,0,1763478770,13882.98281550999,53.23002450000058,53031.10667328 2025-11-18,15:12:52.000,322,11158000,110045,0,1763478771,13882.915452409994,53.208877110002504,53031.14859600001 2025-11-18,15:12:53.000,322,11157963,110445,0,1763478772,13882.96260657999,53.194778850003786,53031.12064752001 2025-11-18,15:12:54.000,322,11157942,110365,0,1763478773,13882.915452409994,53.159533199999714,53031.16955736001 2025-11-18,15:12:55.000,322,11157913,110165,0,1763478774,13882.875034549994,53.06789451000077,53031.14160888001 2025-11-18,15:12:56.000,322,11158004,110325,0,1763478775,13882.875034549994,53.032648860003974,53031.16955736001 2025-11-18,15:12:57.000,322,11158033,110205,0,1763478776,13882.854825619994,52.969206690002466,53031.16955736001 2025-11-18,15:12:58.000,322,11157942,110205,0,1763478777,13882.800935139989,52.87756800000352,53031.16955736001 2025-11-18,15:12:59.000,322,11157983,110045,0,1763478778,13882.787462519998,52.82117496000137,53031.21148008 2025-11-18,15:13:00.000,322,11157929,110125,0,1763478779,13882.767253589998,52.800027570003294,53031.176544480004 2025-11-18,15:13:01.000,322,11157895,110085,0,1763478780,13882.787462519998,52.72248714000307,53031.197505840006 2025-11-18,15:13:02.000,322,11157960,110165,0,1763478781,13882.814407759994,52.68019235999964,53031.19051872001 2025-11-18,15:13:03.000,322,11157895,109885,0,1763478782,13882.800935139989,52.60265192999941,53031.1835316 2025-11-18,15:13:04.000,322,11157964,109965,0,1763478783,13882.767253589998,52.54625889000454,53031.1835316 2025-11-18,15:13:05.000,322,11157999,110125,0,1763478784,13882.720099419988,52.50396411000111,53031.15558312 2025-11-18,15:13:06.000,322,11157918,110125,0,1763478785,13882.699890489988,52.45462019999832,53031.16955736001 2025-11-18,15:13:07.000,322,11157909,110245,0,1763478786,13882.686417869998,52.4405219399996,53031.09968616001 2025-11-18,15:13:08.000,322,11158006,110005,0,1763478787,13882.646000009998,52.41937455000152,53031.1136604 2025-11-18,15:13:09.000,322,11158013,110045,0,1763478788,13882.632527389993,52.37003063999873,53031.09269904 2025-11-18,15:13:10.000,322,11157972,110085,0,1763478789,13882.578636910002,52.384128900004725,53031.05077632001 2025-11-18,15:13:11.000,322,11157893,110125,0,1763478790,13882.538219050002,52.37707976999809,53031.029814960006 2025-11-18,15:13:12.000,322,11157929,110085,0,1763478791,13882.477592260002,52.398227160003444,53030.97391800001 2025-11-18,15:13:13.000,322,11157990,110125,0,1763478792,13882.524746429997,52.35593238000001,53030.92500816 2025-11-18,15:13:14.000,322,11157935,110045,0,1763478793,13882.491064879992,52.42642368000088,53030.91802104 2025-11-18,15:13:15.000,322,11158031,110245,0,1763478794,13882.504537499997,52.48986585000239,53030.96693088 2025-11-18,15:13:16.000,322,11158003,110205,0,1763478795,13882.518010120002,52.54625889000454,53030.911033920005 2025-11-18,15:13:17.000,322,11157985,110405,0,1763478796,13882.558427980002,52.567406280002615,53030.90404680001 2025-11-18,15:13:18.000,322,11158005,110445,0,1763478797,13882.592109529993,52.66609410000092,53030.89007256 2025-11-18,15:13:19.000,322,11157996,110245,0,1763478798,13882.612318459993,52.736585400001786,53030.89007256 2025-11-18,15:13:20.000,322,11157988,110125,0,1763478799,13882.639263699988,52.800027570003294,53030.84814984 2025-11-18,15:13:21.000,322,11157936,110405,0,1763478800,13882.666208939998,52.91281365000032,53030.89705968 2025-11-18,15:13:22.000,322,11157961,110245,0,1763478801,13882.699890489988,52.94805930000439,53030.82020136 2025-11-18,15:13:23.000,322,11157966,110205,0,1763478802,13882.693154179993,53.03969799000333,53030.89007256 2025-11-18,15:13:24.000,322,11157952,110205,0,1763478803,13882.699890489988,53.06084538000141,53030.88308544001 2025-11-18,15:13:25.000,322,11157940,110445,0,1763478804,13882.679681559988,53.13838581000164,53030.96693088 2025-11-18,15:13:26.000,322,11157933,110285,0,1763478805,13882.666208939998,53.194778850003786,53030.92500816 2025-11-18,15:13:27.000,322,11157963,109885,0,1763478806,13882.646000009998,53.194778850003786,53030.92500816 2025-11-18,15:13:28.000,322,11158012,109765,0,1763478807,13882.571900599993,53.18772972000443,53030.95295664001 2025-11-18,15:13:29.000,322,11158032,110405,0,1763478808,13882.538219050002,53.13133668000228,53030.959943760005 2025-11-18,15:13:30.000,322,11157977,110165,0,1763478809,13882.497801190002,53.13133668000228,53031.01584072 2025-11-18,15:13:31.000,322,11157957,110005,0,1763478810,13882.464119639997,53.07494364000013,53030.980905120006 2025-11-18,15:13:32.000,322,11157944,110085,0,1763478811,13882.390020229992,53.04674712000269,53030.97391800001 2025-11-18,15:13:33.000,322,11157954,110205,0,1763478812,13882.396756540002,52.969206690002466,53030.92500816 2025-11-18,15:13:34.000,322,11158066,110125,0,1763478813,13882.336129750001,52.89166626000224,53030.980905120006 2025-11-18,15:13:35.000,322,11157988,110045,0,1763478814,13882.336129750001,52.77888017999794,53030.97391800001 2025-11-18,15:13:36.000,322,11158064,110045,0,1763478815,13882.315920820001,52.72953627000243,53030.94596952 2025-11-18,15:13:37.000,322,11158034,110085,0,1763478816,13882.376547610002,52.60265192999941,53030.99487936 2025-11-18,15:13:38.000,322,11157990,110125,0,1763478817,13882.443910709997,52.58855367000069,53030.96693088 2025-11-18,15:13:39.000,322,11158007,110165,0,1763478818,13882.538219050002,52.54625889000454,53031.0437892 2025-11-18,15:13:41.000,322,11157989,110085,0,1763478820,13882.747044659998,52.50396411000111,53031.00186648001 2025-11-18,15:13:42.000,322,11157926,110125,0,1763478821,13882.908716099999,52.54625889000454,53031.008853600004 2025-11-18,15:13:43.000,322,11157997,110085,0,1763478822,13883.056914919995,52.58150454000133,53031.029814960006 2025-11-18,15:13:44.000,322,11158020,110045,0,1763478823,13883.16469587999,52.61675018999813,53031.01584072 2025-11-18,15:13:45.000,322,11158005,110405,0,1763478824,13883.299422079996,52.70838888000435,53031.03680208 2025-11-18,15:13:46.000,322,11157951,110125,0,1763478825,13883.366785179991,52.83527322000009,53031.09968616001 2025-11-18,15:13:47.000,322,11157948,110125,0,1763478826,13883.481302449996,52.91281365000032,53031.09968616001 2025-11-18,15:13:48.000,322,11157993,110165,0,1763478827,13883.521720309996,53.04674712000269,53031.1136604 2025-11-18,15:13:49.000,322,11157935,110045,0,1763478828,13883.528456619992,53.12428755000292,53031.12064752001 2025-11-18,15:13:50.000,322,11157993,109885,0,1763478829,13883.488038759991,53.28641754000273,53031.1835316 2025-11-18,15:13:51.000,322,11157945,110205,0,1763478830,13883.427411969991,53.371007100002316,53031.23244144 2025-11-18,15:13:52.000,322,11158016,110045,0,1763478831,13883.360048869996,53.4908423099987,53031.21148008 2025-11-18,15:13:53.000,322,11157933,110045,0,1763478832,13883.23205898,53.554284480000206,53031.26737704001 2025-11-18,15:13:54.000,322,11158008,110045,0,1763478833,13883.00302443999,53.58953013000428,53031.23942856001 2025-11-18,15:13:55.000,322,11157936,110125,0,1763478834,13882.854825619994,53.617726650001714,53031.28135128 2025-11-18,15:13:56.000,322,11158039,110365,0,1763478835,13882.598845840002,53.63182491000043,53031.26737704001 2025-11-18,15:13:57.000,322,11157940,110085,0,1763478836,13882.450647019992,53.610677520002355,53031.2534028 2025-11-18,15:13:58.000,322,11157963,110245,0,1763478837,13882.221612479996,53.53313709000213,53031.23942856001 2025-11-18,15:13:59.000,322,11158032,109765,0,1763478838,13882.08688627999,53.44854753000254,53031.22545432 2025-11-18,15:14:00.000,322,11157993,110405,0,1763478839,13881.89153329,53.371007100002316,53031.176544480004 2025-11-18,15:14:01.000,322,11157890,110205,0,1763478840,13881.736598159994,53.27936841000337,53031.16955736001 2025-11-18,15:14:02.000,322,11157961,110125,0,1763478841,13881.655762439994,53.16658232999907,53031.15558312 2025-11-18,15:14:03.000,322,11157968,110125,0,1763478842,13881.547981479998,53.10314016000484,53031.08571192 2025-11-18,15:14:04.000,322,11158012,110325,0,1763478843,13881.460409449988,52.933961039998394,53030.98789224 2025-11-18,15:14:05.000,322,11158002,110245,0,1763478844,13881.332419559993,52.84232234999945,53031.01584072 2025-11-18,15:14:06.000,322,11158029,110405,0,1763478845,13881.298738010002,52.72953627000243,53030.95295664001 2025-11-18,15:14:07.000,322,11158013,110045,0,1763478846,13881.298738010002,52.65904497000156,53030.90404680001 2025-11-18,15:14:08.000,322,11158023,109965,0,1763478847,13881.258320150002,52.5392097599979,53030.92500816 2025-11-18,15:14:09.000,322,11158011,110005,0,1763478848,13881.211165979992,52.45462019999832,53030.82020136 2025-11-18,15:14:10.000,322,11157959,109885,0,1763478849,13881.204429669997,52.391178030004085,53030.78526576001 2025-11-18,15:14:11.000,322,11158030,109965,0,1763478850,13881.224638599997,52.327735860002576,53030.743343040005 2025-11-18,15:14:12.000,322,11158033,110245,0,1763478851,13881.238111220002,52.26429369000107,53030.71539456001 2025-11-18,15:14:13.000,322,11157960,109645,0,1763478852,13881.305474319997,52.25724456000171,53030.694433200006 2025-11-18,15:14:14.000,322,11157922,110405,0,1763478853,13881.345892179997,52.22904804000427,53030.70840744 2025-11-18,15:14:15.000,322,11157994,109965,0,1763478854,13881.446936829998,52.24314630000299,53030.68744608001 2025-11-18,15:14:16.000,322,11157934,110085,0,1763478855,13881.473882069993,52.27134282000043,53030.645523360006 2025-11-18,15:14:17.000,322,11157969,110165,0,1763478856,13881.642289819989,52.32068673000322,53030.694433200006 2025-11-18,15:14:18.000,322,11158000,110085,0,1763478857,13881.76354339999,52.348883250000654,53030.68045896 2025-11-18,15:14:19.000,322,11158049,110165,0,1763478858,13881.93195115,52.45462019999832,53030.72238168 2025-11-18,15:14:20.000,322,11157987,110085,0,1763478859,13882.059941039995,52.623799320004764,53030.743343040005 2025-11-18,15:14:21.000,322,11157937,110165,0,1763478860,13882.309184509992,52.757732789999864,53030.75731728 2025-11-18,15:14:22.000,322,11158036,110405,0,1763478861,13882.511273809992,52.8987153900016,53030.77827864 2025-11-18,15:14:23.000,322,11158037,110245,0,1763478862,13882.659472629988,53.06084538000141,53030.82020136 2025-11-18,15:14:24.000,322,11157953,110085,0,1763478863,13882.841352999989,53.30756493000081,53030.77827864 2025-11-18,15:14:25.000,322,11158008,110245,0,1763478864,13882.996288129994,53.441498400003184,53030.88308544001 2025-11-18,15:14:26.000,322,11157973,110165,0,1763478865,13883.22532266999,53.71641447000002,53030.959943760005 2025-11-18,15:14:27.000,322,11157973,110205,0,1763478866,13883.386994109991,53.92083924000326,53030.99487936 2025-11-18,15:14:28.000,322,11157990,110325,0,1763478867,13883.514984000001,54.139362269997946,53031.03680208 2025-11-18,15:14:29.000,322,11158022,110405,0,1763478868,13883.616028650002,54.33673791000183,53031.10667328 2025-11-18,15:14:30.000,322,11157970,110045,0,1763478869,13883.656446510002,54.48476964000292,53031.07173768001 2025-11-18,15:14:32.000,322,11158026,110005,0,1763478871,13883.777700090002,54.59050659000059,53031.127634640005 2025-11-18,15:14:32.000,322,11157956,110365,0,1763478871,13883.797909020002,54.773783969998476,53031.19051872001 2025-11-18,15:14:33.000,322,11157998,110245,0,1763478872,13883.791172709993,54.879520920003415,53031.246415680005 2025-11-18,15:14:34.000,322,11158020,110165,0,1763478873,13883.690128059992,54.90771744000085,53031.28135128 2025-11-18,15:14:35.000,322,11158018,110165,0,1763478874,13883.568874479992,54.94296308999765,53031.27436416 2025-11-18,15:14:36.000,322,11158019,110245,0,1763478875,13883.521720309996,54.95001222000428,53031.295325520005 2025-11-18,15:14:37.000,322,11157934,110245,0,1763478876,13883.33310363,54.94296308999765,53031.35122248 2025-11-18,15:14:38.000,322,11158035,110085,0,1763478877,13883.198377429995,54.8513243999987,53031.35820960001 2025-11-18,15:14:39.000,322,11157941,110165,0,1763478878,13883.07038754,54.7173909300036,53031.27436416 2025-11-18,15:14:40.000,322,11158029,110085,0,1763478879,13882.848089309999,54.56935920000251,53031.28135128 2025-11-18,15:14:42.000,322,11157974,110085,0,1763478881,13882.666208939998,54.44952398999885,53031.30231264 2025-11-18,15:14:42.000,322,11158048,109885,0,1763478881,13882.531482739992,54.26624661000096,53031.33026112 2025-11-18,15:14:43.000,322,11157936,110205,0,1763478882,13882.329393439992,54.012477930002206,53031.30231264 2025-11-18,15:14:44.000,322,11158037,110205,0,1763478883,13882.214876170001,53.85739707000175,53031.28135128 2025-11-18,15:14:45.000,322,11158017,110245,0,1763478884,13882.019523179995,53.63182491000043,53031.20449296 2025-11-18,15:14:46.000,322,11158047,110325,0,1763478885,13881.94542376999,53.39920361999975,53031.20449296 2025-11-18,15:14:47.000,322,11157966,110205,0,1763478886,13881.857851739995,53.2441227599993,53031.127634640005 2025-11-18,15:14:48.000,322,11158021,110285,0,1763478887,13881.81069757,53.01855059999798,53031.13462176 2025-11-18,15:14:49.000,322,11158042,110045,0,1763478888,13881.797224949994,52.83527322000009,53031.09269904 2025-11-18,15:14:50.000,322,11158003,110085,0,1763478889,13881.78375232999,52.701339749997715,53031.09269904 2025-11-18,15:14:51.000,322,11157950,110205,0,1763478890,13881.777016019994,52.60970105999877,53031.05077632001 2025-11-18,15:14:52.000,322,11157933,110045,0,1763478891,13881.777016019994,52.50396411000111,53031.008853600004 2025-11-18,15:14:53.000,322,11157899,110125,0,1763478892,13881.837642809995,52.41232542000216,53031.008853600004 2025-11-18,15:14:54.000,322,11157986,110365,0,1763478893,13881.88479697999,52.37003063999873,53030.98789224 2025-11-18,15:14:55.000,322,11158021,110205,0,1763478894,13881.99257794,52.37003063999873,53030.911033920005 2025-11-18,15:14:56.000,322,11158055,110205,0,1763478895,13882.100358899996,52.384128900004725,53030.88308544001 2025-11-18,15:14:57.000,322,11158022,110085,0,1763478896,13882.228348789991,52.45462019999832,53030.95295664001 2025-11-18,15:14:58.000,322,11157919,110165,0,1763478897,13882.315920820001,52.46871846000431,53030.99487936 2025-11-18,15:14:59.000,322,11157924,110085,0,1763478898,13882.477592260002,52.58855367000069,53030.959943760005 2025-11-18,15:15:00.000,322,11157968,110165,0,1763478899,13882.578636910002,52.68019235999964,53031.008853600004 2025-11-18,15:15:01.000,322,11158002,110125,0,1763478900,13882.740308349988,52.80707670000265,53030.97391800001 2025-11-18,15:15:02.000,322,11158022,110125,0,1763478901,13882.868298239999,52.91281365000032,53031.008853600004 2025-11-18,15:15:03.000,322,11157895,110285,0,1763478902,13882.96934289,53.00445233999926,53031.02282784001 2025-11-18,15:15:04.000,322,11158030,110245,0,1763478903,13883.077123849995,53.159533199999714,53031.09269904 2025-11-18,15:15:05.000,322,11157913,110125,0,1763478904,13883.157959569995,53.26527015000465,53031.00186648001 2025-11-18,15:15:06.000,322,11158029,110205,0,1763478905,13883.20511373999,53.36395797000296,53031.0437892 2025-11-18,15:15:07.000,322,11157979,110165,0,1763478906,13883.259004219995,53.48379317999934,53031.1136604 2025-11-18,15:15:08.000,322,11157986,110165,0,1763478907,13883.3128947,53.57543186999828,53031.15558312 2025-11-18,15:15:09.000,322,11157996,110285,0,1763478908,13883.32636731999,53.737561859998095,53031.10667328 2025-11-18,15:15:10.000,322,11158013,110005,0,1763478909,13883.339839939996,53.85034794000239,53031.1835316 2025-11-18,15:15:11.000,322,11158011,110405,0,1763478910,13883.33310363,53.98428141000477,53031.19051872001 2025-11-18,15:15:12.000,322,11157978,110205,0,1763478911,13883.319631009996,54.06182183999772,53031.1835316 2025-11-18,15:15:13.000,322,11158013,110445,0,1763478912,13883.30615838999,54.17460792000202,53031.20449296 2025-11-18,15:15:14.000,322,11157999,110165,0,1763478913,13883.319631009996,54.23100096000417,53031.2534028 2025-11-18,15:15:15.000,322,11158015,109885,0,1763478914,13883.24553159999,54.31559052000375,53031.30929976001 2025-11-18,15:15:16.000,322,11157947,110245,0,1763478915,13883.238795289995,54.379032689997985,53031.30231264 2025-11-18,15:15:17.000,322,11157957,110085,0,1763478916,13883.14448694999,54.463622250004846,53031.35122248 2025-11-18,15:15:18.000,322,11158004,110205,0,1763478917,13883.13101433,54.505917030001,53031.30231264 2025-11-18,15:15:19.000,322,11157997,110005,0,1763478918,13883.097332779995,54.54821181000443,53031.31628688001 2025-11-18,15:15:20.000,322,11157949,110245,0,1763478919,13883.036705989995,54.611653979998664,53031.344235360004 2025-11-18,15:15:21.000,322,11158025,110165,0,1763478920,13882.996288129994,54.611653979998664,53031.35820960001 2025-11-18,15:15:22.000,322,11158001,109645,0,1763478921,13882.92218871999,54.58345746000123,53031.344235360004 2025-11-18,15:15:23.000,322,11157966,110205,0,1763478922,13882.800935139989,54.54821181000443,53031.33026112 2025-11-18,15:15:24.000,322,11157949,110045,0,1763478923,13882.773989899993,54.52706441999908,53031.3931452 2025-11-18,15:15:25.000,322,11157912,110125,0,1763478924,13882.639263699988,54.470671380004205,53031.40013232 2025-11-18,15:15:26.000,322,11157997,109805,0,1763478925,13882.565164289997,54.435425730000134,53031.42109368 2025-11-18,15:15:27.000,322,11157954,110125,0,1763478926,13882.518010120002,54.33673791000183,53031.40013232 2025-11-18,15:15:28.000,322,11158019,110245,0,1763478927,13882.416965470002,54.23100096000417,53031.37917096 2025-11-18,15:15:29.000,322,11158029,110165,0,1763478928,13882.376547610002,54.17460792000202,53031.35122248 2025-11-18,15:15:30.000,322,11158046,110285,0,1763478929,13882.336129750001,54.09001836000243,53031.3931452 2025-11-18,15:15:31.000,322,11157926,110045,0,1763478930,13882.288975579992,54.03362532000028,53031.33026112 2025-11-18,15:15:32.000,322,11157998,110285,0,1763478931,13882.241821409996,53.93493750000198,53031.344235360004 2025-11-18,15:15:33.000,322,11157983,110285,0,1763478932,13882.336129750001,53.87149533000047,53031.295325520005 2025-11-18,15:15:34.000,322,11157913,110245,0,1763478933,13882.302448199996,53.76575838000281,53031.23942856001 2025-11-18,15:15:35.000,322,11158037,110165,0,1763478934,13882.315920820001,53.7023162100013,53031.23942856001 2025-11-18,15:15:36.000,322,11157934,110245,0,1763478935,13882.437174400002,53.63182491000043,53031.246415680005 2025-11-18,15:15:37.000,322,11158021,110205,0,1763478936,13882.565164289997,53.57543186999828,53031.21846720001 2025-11-18,15:15:38.000,322,11157961,110165,0,1763478937,13882.652736319993,53.51903883000341,53031.19051872001 2025-11-18,15:15:39.000,322,11158035,110085,0,1763478938,13882.794198829994,53.50494057000469,53031.246415680005 2025-11-18,15:15:40.000,322,11158071,110245,0,1763478939,13882.92218871999,53.53313709000213,53031.246415680005 2025-11-18,15:15:41.000,322,11158039,110085,0,1763478940,13883.08386015999,53.603628390002996,53031.20449296 2025-11-18,15:15:42.000,322,11158016,110045,0,1763478941,13883.18490480999,53.603628390002996,53031.1835316 2025-11-18,15:15:43.000,322,11158050,110405,0,1763478942,13883.34657624999,53.66002142999787,53031.1835316 2025-11-18,15:15:44.000,322,11157963,110205,0,1763478943,13883.386994109991,53.76575838000281,53031.28135128 2025-11-18,15:15:45.000,322,11157953,110165,0,1763478944,13883.427411969991,53.85034794000239,53031.295325520005 2025-11-18,15:15:46.000,322,11158019,110285,0,1763478945,13883.488038759991,53.95608489000006,53031.26737704001 2025-11-18,15:15:47.000,322,11158017,110085,0,1763478946,13883.481302449996,54.04067444999964,53031.23244144 2025-11-18,15:15:48.000,322,11158073,109925,0,1763478947,13883.434148280001,54.16755879000266,53031.295325520005 2025-11-18,15:15:49.000,322,11158036,110125,0,1763478948,13883.37352149,54.26624661000096,53031.28135128 2025-11-18,15:15:50.000,322,11157959,109885,0,1763478949,13883.259004219995,54.30854139000439,53031.323274 2025-11-18,15:15:51.000,322,11158000,110045,0,1763478950,13883.178168499995,54.34378704000119,53031.31628688001 2025-11-18,15:15:52.000,322,11157996,110125,0,1763478951,13883.08386015999,54.379032689997985,53031.28135128 2025-11-18,15:15:53.000,322,11158060,110085,0,1763478952,13882.955870269994,54.44247485999949,53031.33026112 2025-11-18,15:15:54.000,322,11158039,110085,0,1763478953,13882.848089309999,54.45657311999821,53031.323274 2025-11-18,15:15:55.000,322,11158034,110245,0,1763478954,13882.753780969993,54.435425730000134,53031.33724824001 2025-11-18,15:15:56.000,322,11157963,110205,0,1763478955,13882.747044659998,54.477720510003564,53031.344235360004 2025-11-18,15:15:57.000,322,11157970,110165,0,1763478956,13882.747044659998,54.414278340002056,53031.35820960001 2025-11-18,15:15:58.000,322,11158026,110205,0,1763478957,13882.693154179993,54.414278340002056,53031.365196720006 2025-11-18,15:15:59.000,322,11158000,110405,0,1763478958,13882.666208939998,54.364934429999266,53031.37218384 2025-11-18,15:16:00.000,322,11157983,110165,0,1763478959,13882.699890489988,54.414278340002056,53031.35820960001 2025-11-18,15:16:01.000,322,11158052,110245,0,1763478960,13882.747044659998,54.421327470001415,53031.323274 2025-11-18,15:16:02.000,322,11158064,110125,0,1763478961,13882.740308349988,54.4072292100027,53031.295325520005 2025-11-18,15:16:03.000,322,11157961,110405,0,1763478962,13882.794198829994,54.435425730000134,53031.37218384 2025-11-18,15:16:04.000,322,11157943,110165,0,1763478963,13882.834616689994,54.428376600000774,53031.33724824001 2025-11-18,15:16:05.000,322,11158038,110365,0,1763478964,13882.895243479994,54.435425730000134,53031.33724824001 2025-11-18,15:16:06.000,322,11157950,109965,0,1763478965,13882.888507169999,54.39313095000398,53031.31628688001 2025-11-18,15:16:07.000,322,11157998,110085,0,1763478966,13882.955870269994,54.364934429999266,53031.31628688001 2025-11-18,15:16:08.000,322,11157964,110205,0,1763478967,13882.955870269994,54.33673791000183,53031.35820960001 2025-11-18,15:16:09.000,322,11158036,109925,0,1763478968,13883.016497059994,54.31559052000375,53031.31628688001 2025-11-18,15:16:10.000,322,11157954,110325,0,1763478969,13883.097332779995,54.23100096000417,53031.40711944001 2025-11-18,15:16:11.000,322,11157953,109965,0,1763478970,13883.137750639995,54.188706180000736,53031.37917096 2025-11-18,15:16:12.000,322,11158026,110045,0,1763478971,13883.24553159999,54.075920100003714,53031.414106560005 2025-11-18,15:16:13.000,322,11158043,110085,0,1763478972,13883.30615838999,53.99133054000413,53031.365196720006 2025-11-18,15:16:14.000,322,11157956,110125,0,1763478973,13883.386994109991,53.9137901100039,53031.40711944001 2025-11-18,15:16:15.000,322,11157935,110125,0,1763478974,13883.467829829991,53.81510228999832,53031.4280808 2025-11-18,15:16:16.000,322,11157997,110085,0,1763478975,13883.535192930001,53.730512729998736,53031.38615808001 2025-11-18,15:16:17.000,322,11158061,110245,0,1763478976,13883.575610790002,53.617726650001714,53031.40013232 2025-11-18,15:16:18.000,322,11157970,110125,0,1763478977,13883.663182819997,53.58248099999764,53031.414106560005 2025-11-18,15:16:19.000,322,11158000,110285,0,1763478978,13883.744018539997,53.54018622000149,53031.497952 2025-11-18,15:16:20.000,322,11158016,110445,0,1763478979,13883.845063189998,53.46969492000062,53031.51891336 2025-11-18,15:16:21.000,322,11157986,110245,0,1763478980,13883.838326880003,53.42035100999783,53031.44904216 2025-11-18,15:16:22.000,322,11157925,110325,0,1763478981,13883.865272119998,53.44854753000254,53031.47699064001 2025-11-18,15:16:23.000,322,11158022,110125,0,1763478982,13883.905689979998,53.434449270003824,53031.497952 2025-11-18,15:16:24.000,322,11157963,110085,0,1763478983,13883.885481049998,53.41330187999847,53031.47699064001 2025-11-18,15:16:25.000,322,11157908,110405,0,1763478984,13883.851799499993,53.40625274999911,53031.50493912001 2025-11-18,15:16:26.000,322,11157956,110405,0,1763478985,13883.804645329998,53.441498400003184,53031.497952 2025-11-18,15:16:27.000,322,11157950,110045,0,1763478986,13883.764227469997,53.50494057000469,53031.50493912001 2025-11-18,15:16:28.000,322,11158037,110285,0,1763478987,13883.703600679997,53.51198970000405,53031.56083608 2025-11-18,15:16:29.000,322,11158014,110165,0,1763478988,13883.663182819997,53.53313709000213,53031.58878456 2025-11-18,15:16:30.000,322,11158006,110085,0,1763478989,13883.582347099997,53.59657926000364,53031.59577168 2025-11-18,15:16:31.000,322,11157925,110045,0,1763478990,13883.521720309996,53.568382739998924,53031.532887600006 2025-11-18,15:16:32.000,322,11158020,110205,0,1763478991,13883.427411969991,53.59657926000364,53031.55384896001 2025-11-18,15:16:33.000,322,11157946,110085,0,1763478992,13883.34657624999,53.58248099999764,53031.55384896001 2025-11-18,15:16:34.000,322,11157925,110245,0,1763478993,13883.22532266999,53.561333609999565,53031.581797440005 2025-11-18,15:16:35.000,322,11157915,110205,0,1763478994,13883.137750639995,53.52608796000277,53031.60974592 2025-11-18,15:16:36.000,322,11157958,110005,0,1763478995,13883.10406908999,53.54723535000085,53031.58878456 2025-11-18,15:16:37.000,322,11158049,110565,0,1763478996,13883.056914919995,53.54723535000085,53031.630707280005 2025-11-18,15:16:38.000,322,11157958,110405,0,1763478997,13882.996288129994,53.554284480000206,53031.49096488 2025-11-18,15:16:39.000,322,11157999,110045,0,1763478998,13882.96934289,53.610677520002355,53031.54686184 2025-11-18,15:16:40.000,322,11157930,110165,0,1763478999,13882.976079199994,53.58248099999764,53031.44205504 2025-11-18,15:16:42.000,322,11157984,110205,0,1763479001,13882.895243479994,53.58248099999764,53031.49096488 2025-11-18,15:16:42.000,322,11157939,110245,0,1763479001,13882.915452409994,53.617726650001714,53031.44205504 2025-11-18,15:16:43.000,322,11158005,110205,0,1763479002,13882.881770859989,53.69526708000194,53031.47000352 2025-11-18,15:16:44.000,322,11158016,109845,0,1763479003,13882.881770859989,53.75166012000409,53031.4280808 2025-11-18,15:16:45.000,322,11157943,110165,0,1763479004,13882.848089309999,53.793954900000244,53031.40711944001 2025-11-18,15:16:46.000,322,11157943,110005,0,1763479005,13882.821144069989,53.87854445999983,53031.42109368 2025-11-18,15:16:47.000,322,11158058,110205,0,1763479006,13882.814407759994,53.9137901100039,53031.44205504 2025-11-18,15:16:48.000,322,11157961,110205,0,1763479007,13882.787462519998,53.970183149998775,53031.44205504 2025-11-18,15:16:49.000,322,11158006,110405,0,1763479008,13882.807671449998,54.019527060001565,53031.44205504 2025-11-18,15:16:50.000,322,11157948,110085,0,1763479009,13882.821144069989,54.047723579999,53031.4280808 2025-11-18,15:16:52.000,322,11157936,110245,0,1763479011,13882.895243479994,54.05477270999836,53031.40013232 2025-11-18,15:16:52.000,322,11158000,110245,0,1763479011,13882.935661339994,54.075920100003714,53031.4280808 2025-11-18,15:16:53.000,322,11158004,110165,0,1763479012,13883.02323336999,54.06182183999772,53031.37917096 2025-11-18,15:16:54.000,322,11158042,110245,0,1763479013,13883.077123849995,54.05477270999836,53031.4280808 2025-11-18,15:16:55.000,322,11157963,110205,0,1763479014,13883.13101433,54.04067444999964,53031.44205504 2025-11-18,15:16:56.000,322,11158018,110125,0,1763479015,13883.198377429995,53.970183149998775,53031.43506792001 2025-11-18,15:16:57.000,322,11157982,110085,0,1763479016,13883.23205898,53.977232279998134,53031.44205504 2025-11-18,15:16:58.000,322,11158051,110205,0,1763479017,13883.299422079996,53.963134019999416,53031.45602928001 2025-11-18,15:16:59.000,322,11157998,109965,0,1763479018,13883.360048869996,53.87854445999983,53031.47000352 2025-11-18,15:17:00.000,322,11157995,109965,0,1763479019,13883.366785179991,53.87149533000047,53031.43506792001 2025-11-18,15:17:01.000,322,11157981,110165,0,1763479020,13883.41393935,53.82215141999768,53031.44904216 2025-11-18,15:17:02.000,322,11158025,109965,0,1763479021,13883.386994109991,53.72346359999938,53031.44205504 2025-11-18,15:17:03.000,322,11158025,110245,0,1763479022,13883.35331256,53.67411969000386,53031.49096488 2025-11-18,15:17:04.000,322,11158043,110245,0,1763479023,13883.37352149,53.63887403999979,53031.47699064001 2025-11-18,15:17:05.000,322,11157958,110085,0,1763479024,13883.360048869996,53.58953013000428,53031.463016400005 2025-11-18,15:17:06.000,322,11157956,110285,0,1763479025,13883.35331256,53.54723535000085,53031.463016400005 2025-11-18,15:17:07.000,322,11158049,110285,0,1763479026,13883.339839939996,53.427400140004465,53031.49096488 2025-11-18,15:17:08.000,322,11158017,110245,0,1763479027,13883.24553159999,53.392154490000394,53031.49096488 2025-11-18,15:17:09.000,322,11157999,110405,0,1763479028,13883.279213149995,53.3569088400036,53031.511926240004 2025-11-18,15:17:10.000,322,11158027,110245,0,1763479029,13883.20511373999,53.28641754000273,53031.45602928001 2025-11-18,15:17:11.000,322,11157935,110285,0,1763479030,13883.198377429995,53.30051580000145,53031.48397776001 2025-11-18,15:17:12.000,322,11158039,110205,0,1763479031,13883.198377429995,53.29346667000209,53031.40013232 2025-11-18,15:17:13.000,322,11158029,110245,0,1763479032,13883.16469587999,53.27936841000337,53031.4280808 2025-11-18,15:17:14.000,322,11158004,110125,0,1763479033,13883.12427801999,53.30756493000081,53031.44205504 2025-11-18,15:17:15.000,322,11157995,110205,0,1763479034,13883.08386015999,53.30756493000081,53031.44205504 2025-11-18,15:17:16.000,322,11157997,110205,0,1763479035,13883.02323336999,53.31461406000017,53031.42109368 2025-11-18,15:17:17.000,322,11157952,110045,0,1763479036,13882.949133959999,53.34985971000424,53031.42109368 2025-11-18,15:17:18.000,322,11157957,110165,0,1763479037,13882.895243479994,53.371007100002316,53031.38615808001 2025-11-18,15:17:19.000,322,11157900,110365,0,1763479038,13882.827880379999,53.427400140004465,53031.3931452 2025-11-18,15:17:20.000,322,11158006,110525,0,1763479039,13882.753780969993,53.44854753000254,53031.4280808 2025-11-18,15:17:21.000,322,11158070,110045,0,1763479040,13882.672945249993,53.4555966600019,53031.35122248 2025-11-18,15:17:22.000,322,11157933,110245,0,1763479041,13882.652736319993,53.47674404999998,53031.42109368 2025-11-18,15:17:23.000,322,11158046,110205,0,1763479042,13882.524746429997,53.46264579000126,53031.365196720006 2025-11-18,15:17:24.000,322,11157992,110085,0,1763479043,13882.511273809992,53.50494057000469,53031.37917096 2025-11-18,15:17:25.000,322,11158035,110045,0,1763479044,13882.544955359997,53.48379317999934,53031.35820960001 2025-11-18,15:17:26.000,322,11158012,110245,0,1763479045,13882.477592260002,53.46969492000062,53031.35820960001 2025-11-18,15:17:27.000,322,11158057,110005,0,1763479046,13882.497801190002,53.47674404999998,53031.33724824001 2025-11-18,15:17:28.000,322,11158059,110205,0,1763479047,13882.484328569997,53.46969492000062,53031.33026112 2025-11-18,15:17:29.000,322,11157991,110245,0,1763479048,13882.524746429997,53.44854753000254,53031.33724824001 2025-11-18,15:17:30.000,322,11157960,110405,0,1763479049,13882.565164289997,53.441498400003184,53031.27436416 2025-11-18,15:17:31.000,322,11158016,110365,0,1763479050,13882.646000009998,53.46969492000062,53031.30231264 2025-11-18,15:17:32.000,322,11157932,110405,0,1763479051,13882.706626799998,53.44854753000254,53031.33724824001 2025-11-18,15:17:33.000,322,11158058,110245,0,1763479052,13882.753780969993,53.441498400003184,53031.23942856001 2025-11-18,15:17:34.000,322,11157954,110245,0,1763479053,13882.861561929989,53.4908423099987,53031.27436416 2025-11-18,15:17:35.000,322,11158051,110165,0,1763479054,13882.935661339994,53.4908423099987,53031.27436416 2025-11-18,15:17:36.000,322,11158017,110285,0,1763479055,13883.077123849995,53.49789143999806,53031.26737704001 2025-11-18,15:17:37.000,322,11158089,110365,0,1763479056,13883.17143219,53.54723535000085,53031.31628688001 2025-11-18,15:17:38.000,322,11158010,110125,0,1763479057,13883.28594945999,53.610677520002355,53031.28833840001 2025-11-18,15:17:39.000,322,11158045,110205,0,1763479058,13883.420675659996,53.68116882000322,53031.26737704001 2025-11-18,15:17:40.000,322,11158034,110365,0,1763479059,13883.454357210001,53.75166012000409,53031.35122248 2025-11-18,15:17:42.000,322,11157977,110165,0,1763479061,13883.521720309996,53.82215141999768,53031.28833840001 2025-11-18,15:17:42.000,322,11157969,110125,0,1763479061,13883.555401860001,53.89264271999855,53031.35820960001 2025-11-18,15:17:43.000,322,11158047,110045,0,1763479062,13883.582347099997,53.9490357600007,53031.37917096 2025-11-18,15:17:44.000,322,11158056,110045,0,1763479063,13883.582347099997,54.026576190000924,53031.35820960001 2025-11-18,15:17:45.000,322,11158072,110405,0,1763479064,13883.575610790002,54.11116575000051,53031.3931452 2025-11-18,15:17:46.000,322,11157978,110205,0,1763479065,13883.488038759991,54.139362269997946,53031.3931452 2025-11-18,15:17:47.000,322,11157971,109925,0,1763479066,13883.508247689992,54.11116575000051,53031.47699064001 2025-11-18,15:17:48.000,322,11158034,110125,0,1763479067,13883.380257799996,54.139362269997946,53031.44904216 2025-11-18,15:17:49.000,322,11157955,110245,0,1763479068,13883.360048869996,54.075920100003714,53031.45602928001 2025-11-18,15:17:50.000,322,11158025,110125,0,1763479069,13883.24553159999,54.075920100003714,53031.37917096 2025-11-18,15:17:51.000,322,11158004,110125,0,1763479070,13883.17143219,53.99133054000413,53031.532887600006 2025-11-18,15:17:52.000,322,11157955,110085,0,1763479071,13883.10406908999,53.94198663000134,53031.44205504 2025-11-18,15:17:53.000,322,11158043,109965,0,1763479072,13883.056914919995,53.89264271999855,53031.45602928001 2025-11-18,15:17:54.000,322,11157916,110285,0,1763479073,13882.98281550999,53.793954900000244,53031.48397776001 2025-11-18,15:17:55.000,322,11158059,110045,0,1763479074,13882.996288129994,53.71641447000002,53031.414106560005 2025-11-18,15:17:56.000,322,11158007,109805,0,1763479075,13882.96934289,53.62477578000107,53031.463016400005 2025-11-18,15:17:57.000,322,11158064,110125,0,1763479076,13882.928925029999,53.4908423099987,53031.51891336 2025-11-18,15:17:58.000,322,11157994,110205,0,1763479077,13882.92218871999,53.441498400003184,53031.44205504 2025-11-18,15:17:59.000,322,11158027,109965,0,1763479078,13882.98955182,53.371007100002316,53031.44205504 2025-11-18,15:18:00.000,322,11157932,110085,0,1763479079,13882.955870269994,53.27936841000337,53031.43506792001 2025-11-18,15:18:01.000,322,11158025,109725,0,1763479080,13883.00302443999,53.18772972000443,53031.414106560005 2025-11-18,15:18:02.000,322,11157957,110245,0,1763479081,13883.016497059994,53.16658232999907,53031.47699064001 2025-11-18,15:18:03.000,322,11158006,110165,0,1763479082,13883.04344229999,53.13133668000228,53031.37917096 2025-11-18,15:18:04.000,322,11158014,110085,0,1763479083,13883.10406908999,53.1101892900042,53031.35820960001 2025-11-18,15:18:05.000,322,11157936,110005,0,1763479084,13883.117541709995,53.03969799000333,53031.414106560005 2025-11-18,15:18:06.000,322,11158002,110045,0,1763479085,13883.12427801999,53.01855059999798,53031.43506792001 2025-11-18,15:18:07.000,322,11157987,110445,0,1763479086,13883.10406908999,52.969206690002466,53031.37917096 2025-11-18,15:18:08.000,322,11157987,110165,0,1763479087,13883.12427801999,52.94805930000439,53031.45602928001 2025-11-18,15:18:09.000,322,11157989,110245,0,1763479088,13883.178168499995,52.89166626000224,53031.38615808001 2025-11-18,15:18:10.000,322,11157972,110165,0,1763479089,13883.15122326,52.88461713000288,53031.40013232 2025-11-18,15:18:11.000,322,11158029,109685,0,1763479090,13883.15122326,52.82822409000073,53031.38615808001 2025-11-18,15:18:12.000,322,11157963,110205,0,1763479091,13883.137750639995,52.77888017999794,53031.40711944001 2025-11-18,15:18:13.000,322,11158001,110245,0,1763479092,13883.14448694999,52.736585400001786,53031.40711944001 2025-11-18,15:18:14.000,322,11158008,110165,0,1763479093,13883.16469587999,52.694290619998355,53031.3931452 2025-11-18,15:18:15.000,322,11158031,110085,0,1763479094,13883.198377429995,52.6519958400022,53031.31628688001 2025-11-18,15:18:16.000,322,11157966,110245,0,1763479095,13883.25226791,52.58855367000069,53031.365196720006 2025-11-18,15:18:17.000,322,11157977,110205,0,1763479096,13883.26574052999,52.567406280002615,53031.40013232 2025-11-18,15:18:18.000,322,11158034,110165,0,1763479097,13883.32636731999,52.53216062999854,53031.38615808001 2025-11-18,15:18:19.000,322,11157973,110245,0,1763479098,13883.360048869996,52.53216062999854,53031.344235360004 2025-11-18,15:18:20.000,322,11158022,110245,0,1763479099,13883.420675659996,52.574455410001974,53031.365196720006 2025-11-18,15:18:21.000,322,11158015,110205,0,1763479100,13883.467829829991,52.58855367000069,53031.35122248 2025-11-18,15:18:22.000,322,11158014,110205,0,1763479101,13883.528456619992,52.65904497000156,53031.365196720006 2025-11-18,15:18:23.000,322,11157930,110005,0,1763479102,13883.582347099997,52.757732789999864,53031.3931452 2025-11-18,15:18:24.000,322,11158032,109965,0,1763479103,13883.629501269992,52.8634697400048,53031.37218384 2025-11-18,15:18:25.000,322,11158022,110245,0,1763479104,13883.589083409992,53.01855059999798,53031.40013232 2025-11-18,15:18:26.000,322,11157981,110125,0,1763479105,13883.616028650002,53.201827980003145,53031.44205504 2025-11-18,15:18:27.000,322,11158011,110245,0,1763479106,13883.582347099997,53.335761449998245,53031.40013232 2025-11-18,15:18:28.000,322,11157940,110245,0,1763479107,13883.535192930001,53.4908423099987,53031.44904216 2025-11-18,15:18:29.000,322,11157932,110285,0,1763479108,13883.508247689992,53.610677520002355,53031.45602928001 2025-11-18,15:18:30.000,322,11157953,110205,0,1763479109,13883.41393935,53.76575838000281,53031.48397776001 2025-11-18,15:18:31.000,322,11157993,109965,0,1763479110,13883.380257799996,53.89264271999855,53031.51891336 2025-11-18,15:18:32.000,322,11157969,110125,0,1763479111,13883.279213149995,53.963134019999416,53031.47000352 2025-11-18,15:18:33.000,322,11157982,110285,0,1763479112,13883.19164112,54.04067444999964,53031.581797440005 2025-11-18,15:18:34.000,322,11157961,110405,0,1763479113,13883.12427801999,54.11821487999987,53031.53987472 2025-11-18,15:18:35.000,322,11157949,110285,0,1763479114,13882.996288129994,54.12526400999923,53031.532887600006 2025-11-18,15:18:36.000,322,11158001,110245,0,1763479115,13882.908716099999,54.13231313999859,53031.51891336 2025-11-18,15:18:38.000,322,11158068,110325,0,1763479117,13882.821144069989,54.068870970004355,53031.532887600006 2025-11-18,15:18:39.000,322,11158060,110245,0,1763479118,13882.740308349988,54.026576190000924,53031.497952 2025-11-18,15:18:40.000,322,11157995,110205,0,1763479119,13882.740308349988,53.963134019999416,53031.54686184 2025-11-18,15:18:41.000,322,11158018,110165,0,1763479120,13882.726835729998,53.88559358999919,53031.54686184 2025-11-18,15:18:43.000,322,11157927,110125,0,1763479122,13882.861561929989,53.730512729998736,53031.50493912001 2025-11-18,15:18:44.000,322,11157909,110325,0,1763479123,13882.908716099999,53.617726650001714,53031.53987472 2025-11-18,15:18:45.000,322,11158000,110085,0,1763479124,13883.02323336999,53.568382739998924,53031.511926240004 2025-11-18,15:18:46.000,322,11157926,110085,0,1763479125,13883.08386015999,53.53313709000213,53031.497952 2025-11-18,15:18:47.000,322,11158010,110165,0,1763479126,13883.16469587999,53.46264579000126,53031.49096488 2025-11-18,15:18:48.000,322,11157928,110325,0,1763479127,13883.18490480999,53.434449270003824,53031.52590048001 2025-11-18,15:18:49.000,322,11157929,110325,0,1763479128,13883.25226791,53.441498400003184,53031.511926240004 2025-11-18,15:18:50.000,322,11157968,110005,0,1763479129,13883.279213149995,53.41330187999847,53031.55384896001 2025-11-18,15:18:51.000,322,11157953,110285,0,1763479130,13883.27247684,53.42035100999783,53031.51891336 2025-11-18,15:18:52.000,322,11157989,109965,0,1763479131,13883.26574052999,53.41330187999847,53031.55384896001 2025-11-18,15:18:53.000,322,11157954,110125,0,1763479132,13883.259004219995,53.3569088400036,53031.497952 2025-11-18,15:18:54.000,322,11157987,110245,0,1763479133,13883.18490480999,53.36395797000296,53031.57481032001 2025-11-18,15:18:55.000,322,11158040,110165,0,1763479134,13883.16469587999,53.30756493000081,53031.56083608 2025-11-18,15:18:56.000,322,11158008,110285,0,1763479135,13883.1108054,53.29346667000209,53031.52590048001 2025-11-18,15:18:57.000,322,11157980,110125,0,1763479136,13883.02323336999,53.26527015000465,53031.56083608 2025-11-18,15:18:58.000,322,11157942,110205,0,1763479137,13883.00976075,53.23002450000058,53031.581797440005 2025-11-18,15:18:59.000,322,11158022,110365,0,1763479138,13882.98281550999,53.18772972000443,53031.51891336 2025-11-18,15:19:00.000,322,11158006,110365,0,1763479139,13882.96260657999,53.10314016000484,53031.50493912001 2025-11-18,15:19:01.000,322,11158005,110325,0,1763479140,13882.935661339994,53.08904189999885,53031.58878456 2025-11-18,15:19:02.000,322,11158048,110245,0,1763479141,13882.928925029999,53.05379625000205,53031.51891336 2025-11-18,15:19:03.000,322,11157979,110565,0,1763479142,13882.996288129994,53.03969799000333,53031.463016400005 2025-11-18,15:19:04.000,322,11158035,110125,0,1763479143,13883.056914919995,53.04674712000269,53031.47000352 2025-11-18,15:19:05.000,322,11157990,110045,0,1763479144,13883.06365122999,53.096091029998206,53031.497952 2025-11-18,15:19:06.000,322,11157948,110285,0,1763479145,13883.10406908999,53.13133668000228,53031.42109368 2025-11-18,15:19:07.000,322,11157983,110245,0,1763479146,13883.20511373999,53.12428755000292,53031.48397776001 2025-11-18,15:19:08.000,322,11157942,110405,0,1763479147,13883.29268577,53.145434940000996,53031.49096488 2025-11-18,15:19:09.000,322,11157988,110205,0,1763479148,13883.360048869996,53.17363145999843,53031.45602928001 2025-11-18,15:19:10.000,322,11157996,109885,0,1763479149,13883.39373042,53.18772972000443,53031.4280808 2025-11-18,15:19:11.000,322,11158007,110165,0,1763479150,13883.427411969991,53.159533199999714,53031.42109368 2025-11-18,15:19:12.000,322,11158070,110245,0,1763479151,13883.528456619992,53.152484070000355,53031.414106560005 2025-11-18,15:19:13.000,322,11157980,110565,0,1763479152,13883.555401860001,53.152484070000355,53031.47699064001 2025-11-18,15:19:14.000,322,11157991,110205,0,1763479153,13883.568874479992,53.145434940000996,53031.48397776001 2025-11-18,15:19:15.000,322,11158036,110005,0,1763479154,13883.555401860001,53.08904189999885,53031.532887600006 2025-11-18,15:19:16.000,322,11158036,110245,0,1763479155,13883.568874479992,53.04674712000269,53031.52590048001 2025-11-18,15:19:17.000,322,11157945,110525,0,1763479156,13883.629501269992,53.00445233999926,53031.511926240004 2025-11-18,15:19:18.000,322,11157993,110205,0,1763479157,13883.636237580002,53.01150146999862,53031.50493912001 2025-11-18,15:19:19.000,322,11158018,109925,0,1763479158,13883.649710199992,52.976255820001825,53031.55384896001 2025-11-18,15:19:20.000,322,11157944,110045,0,1763479159,13883.730545919992,52.969206690002466,53031.47699064001 2025-11-18,15:19:21.000,322,11157989,110005,0,1763479160,13883.737282230002,52.94805930000439,53031.511926240004 2025-11-18,15:19:22.000,322,11157990,109965,0,1763479161,13883.717073300002,52.926911909999035,53031.49096488 2025-11-18,15:19:23.000,322,11158037,110125,0,1763479162,13883.703600679997,52.94805930000439,53031.58878456 2025-11-18,15:19:24.000,322,11157948,109805,0,1763479163,13883.750754849993,52.9974032099999,53031.56083608 2025-11-18,15:19:25.000,322,11157984,110085,0,1763479164,13883.703600679997,53.025599730004615,53031.630707280005 2025-11-18,15:19:26.000,322,11158016,110045,0,1763479165,13883.710336989992,53.04674712000269,53031.61673304 2025-11-18,15:19:27.000,322,11157918,110285,0,1763479166,13883.676655440002,53.04674712000269,53031.57481032001 2025-11-18,15:19:28.000,322,11158013,110245,0,1763479167,13883.649710199992,53.10314016000484,53031.58878456 2025-11-18,15:19:29.000,322,11158043,110045,0,1763479168,13883.609292339992,53.11723842000356,53031.61673304 2025-11-18,15:19:30.000,322,11157964,110125,0,1763479169,13883.562138169997,53.08904189999885,53031.61673304 2025-11-18,15:19:31.000,322,11157951,110205,0,1763479170,13883.548665549992,53.13133668000228,53031.630707280005 2025-11-18,15:19:32.000,322,11157982,110005,0,1763479171,13883.501511379996,53.08904189999885,53031.59577168 2025-11-18,15:19:33.000,322,11158028,110285,0,1763479172,13883.427411969991,53.10314016000484,53031.64468152001 2025-11-18,15:19:34.000,322,11157914,110205,0,1763479173,13883.39373042,53.06084538000141,53031.7075656 2025-11-18,15:19:35.000,322,11157954,110485,0,1763479174,13883.407203039991,53.08904189999885,53031.68660424 2025-11-18,15:19:36.000,322,11158016,110245,0,1763479175,13883.339839939996,53.04674712000269,53031.700578480006 2025-11-18,15:19:37.000,322,11157970,110645,0,1763479176,13883.3128947,53.00445233999926,53031.64468152001 2025-11-18,15:19:38.000,322,11157951,109965,0,1763479177,13883.29268577,52.94805930000439,53031.65166864001 2025-11-18,15:19:39.000,322,11157966,109845,0,1763479178,13883.28594945999,52.90576452000096,53031.66564288 2025-11-18,15:19:40.000,322,11157962,110365,0,1763479179,13883.238795289995,52.83527322000009,53031.62372016001 2025-11-18,15:19:41.000,322,11158049,109965,0,1763479180,13883.23205898,52.785929310004576,53031.65865576 2025-11-18,15:19:42.000,322,11158035,110045,0,1763479181,13883.24553159999,52.77183104999858,53031.56083608 2025-11-18,15:19:44.000,322,11157972,110205,0,1763479183,13883.23205898,52.743634530001145,53031.6376944 2025-11-18,15:19:44.000,322,11157957,110005,0,1763479183,13883.21185005,52.750683660000504,53031.581797440005 2025-11-18,15:19:45.000,322,11157892,110245,0,1763479184,13883.198377429995,52.70838888000435,53031.58878456 2025-11-18,15:19:46.000,322,11158029,110045,0,1763479185,13883.14448694999,52.71543801000371,53031.57481032001 2025-11-18,15:19:47.000,322,11157993,110325,0,1763479186,13883.17143219,52.757732789999864,53031.5678232 2025-11-18,15:19:48.000,322,11157964,110165,0,1763479187,13883.10406908999,52.76478191999922,53031.50493912001 2025-11-18,15:19:49.000,322,11157985,110165,0,1763479188,13883.08386015999,52.8634697400048,53031.51891336 2025-11-18,15:19:50.000,322,11158034,110125,0,1763479189,13883.02996968,52.88461713000288,53031.54686184 2025-11-18,15:19:51.000,322,11158035,109925,0,1763479190,13882.875034549994,52.933961039998394,53031.532887600006 2025-11-18,15:19:52.000,322,11157944,110165,0,1763479191,13882.800935139989,52.933961039998394,53031.47000352 2025-11-18,15:19:53.000,322,11158044,110405,0,1763479192,13882.733572039993,52.976255820001825,53031.463016400005 2025-11-18,15:19:54.000,322,11158027,110325,0,1763479193,13882.652736319993,53.06789451000077,53031.47000352 2025-11-18,15:19:55.000,322,11158017,110085,0,1763479194,13882.592109529993,53.10314016000484,53031.49096488 2025-11-18,15:19:56.000,322,11157951,109965,0,1763479195,13882.484328569997,53.152484070000355,53031.47000352 2025-11-18,15:19:57.000,322,11157992,110245,0,1763479196,13882.430438089992,53.18068058999779,53031.42109368 2025-11-18,15:19:58.000,322,11157971,110205,0,1763479197,13882.369811299992,53.18772972000443,53031.37218384 2025-11-18,15:19:59.000,322,11157917,110205,0,1763479198,13882.356338680001,53.25822101999802,53031.35820960001 2025-11-18,15:20:00.000,322,11157995,110245,0,1763479199,13882.288975579992,53.25822101999802,53031.414106560005 2025-11-18,15:20:01.000,322,11158036,110325,0,1763479200,13882.315920820001,53.27936841000337,53031.365196720006 2025-11-18,15:20:02.000,322,11157964,110205,0,1763479201,13882.342866059997,53.30756493000081,53031.37218384 2025-11-18,15:20:03.000,322,11158020,110125,0,1763479202,13882.302448199996,53.31461406000017,53031.33724824001 2025-11-18,15:20:04.000,322,11157947,110085,0,1763479203,13882.363074989997,53.371007100002316,53031.30929976001 2025-11-18,15:20:05.000,322,11157991,109925,0,1763479204,13882.410229159992,53.40625274999911,53031.30929976001 2025-11-18,15:20:06.000,322,11158008,110285,0,1763479205,13882.437174400002,53.427400140004465,53031.30231264 2025-11-18,15:20:07.000,322,11157980,110245,0,1763479206,13882.443910709997,53.434449270003824,53031.28135128 2025-11-18,15:20:08.000,322,11157945,110285,0,1763479207,13882.518010120002,53.48379317999934,53031.26737704001 2025-11-18,15:20:09.000,322,11157989,110045,0,1763479208,13882.585373219998,53.50494057000469,53031.344235360004 2025-11-18,15:20:10.000,322,11157892,110085,0,1763479209,13882.632527389993,53.54723535000085,53031.33026112 2025-11-18,15:20:11.000,322,11158002,110125,0,1763479210,13882.686417869998,53.51198970000405,53031.295325520005 2025-11-18,15:20:12.000,322,11158026,110005,0,1763479211,13882.672945249993,53.4908423099987,53031.33026112 2025-11-18,15:20:13.000,322,11158073,110245,0,1763479212,13882.706626799998,53.49789143999806,53031.35122248 2025-11-18,15:20:14.000,322,11157983,110285,0,1763479213,13882.699890489988,53.4555966600019,53031.35122248 2025-11-18,15:20:15.000,322,11157945,110205,0,1763479214,13882.713363109993,53.385105360001035,53031.37218384 2025-11-18,15:20:16.000,322,11157977,110085,0,1763479215,13882.773989899993,53.29346667000209,53031.40013232 2025-11-18,15:20:17.000,322,11157997,110045,0,1763479216,13882.760517279989,53.22297537000122,53031.414106560005 2025-11-18,15:20:18.000,322,11157998,110205,0,1763479217,13882.800935139989,53.10314016000484,53031.35122248 2025-11-18,15:20:19.000,322,11158029,110245,0,1763479218,13882.834616689994,53.032648860003974,53031.40013232 2025-11-18,15:20:20.000,322,11157921,110285,0,1763479219,13882.915452409994,52.90576452000096,53031.44205504 2025-11-18,15:20:21.000,322,11157985,110245,0,1763479220,13882.928925029999,52.82822409000073,53031.44205504 2025-11-18,15:20:22.000,322,11157979,110245,0,1763479221,13883.02996968,52.743634530001145,53031.40013232 2025-11-18,15:20:23.000,322,11157961,110405,0,1763479222,13883.13101433,52.60970105999877,53031.4280808 2025-11-18,15:20:24.000,322,11157989,110285,0,1763479223,13883.21185005,52.54625889000454,53031.47699064001 2025-11-18,15:20:25.000,322,11157961,110285,0,1763479224,13883.27247684,52.48986585000239,53031.45602928001 2025-11-18,15:20:26.000,322,11158009,110125,0,1763479225,13883.299422079996,52.47576759000367,53031.47699064001 2025-11-18,15:20:27.000,322,11157984,110085,0,1763479226,13883.37352149,52.4405219399996,53031.497952 2025-11-18,15:20:28.000,322,11157926,109925,0,1763479227,13883.366785179991,52.37707976999809,53031.47699064001 2025-11-18,15:20:29.000,322,11157911,110205,0,1763479228,13883.37352149,52.37707976999809,53031.54686184 2025-11-18,15:20:30.000,322,11158025,110445,0,1763479229,13883.34657624999,52.37707976999809,53031.511926240004 2025-11-18,15:20:31.000,322,11157992,109965,0,1763479230,13883.339839939996,52.41232542000216,53031.5678232 2025-11-18,15:20:32.000,322,11158010,110245,0,1763479231,13883.30615838999,52.41232542000216,53031.55384896001 2025-11-18,15:20:33.000,322,11158003,110485,0,1763479232,13883.218586359995,52.461669329997676,53031.57481032001 2025-11-18,15:20:34.000,322,11157921,109925,0,1763479233,13883.12427801999,52.46871846000431,53031.59577168 2025-11-18,15:20:35.000,322,11157935,110125,0,1763479234,13883.077123849995,52.49691498000175,53031.64468152001 2025-11-18,15:20:36.000,322,11157934,110285,0,1763479235,13882.98281550999,52.46871846000431,53031.66564288 2025-11-18,15:20:37.000,322,11158031,110285,0,1763479236,13882.908716099999,52.47576759000367,53031.64468152001 2025-11-18,15:20:38.000,322,11157933,110205,0,1763479237,13882.773989899993,52.5392097599979,53031.60974592 2025-11-18,15:20:39.000,322,11157922,110245,0,1763479238,13882.666208939998,52.525111499999184,53031.581797440005 2025-11-18,15:20:40.000,322,11158024,110245,0,1763479239,13882.585373219998,52.58150454000133,53031.57481032001 2025-11-18,15:20:41.000,322,11157967,110565,0,1763479240,13882.571900599993,52.59560280000005,53031.58878456 2025-11-18,15:20:42.000,322,11157991,110085,0,1763479241,13882.450647019992,52.59560280000005,53031.62372016001 2025-11-18,15:20:44.000,322,11158039,110045,0,1763479243,13882.403492849997,52.61675018999813,53031.55384896001 2025-11-18,15:20:44.000,322,11158030,110085,0,1763479243,13882.295711890001,52.65904497000156,53031.55384896001 2025-11-18,15:20:45.000,322,11157964,110245,0,1763479244,13882.275502960001,52.70838888000435,53031.57481032001 2025-11-18,15:20:46.000,322,11157926,110125,0,1763479245,13882.208139859991,52.77888017999794,53031.57481032001 2025-11-18,15:20:47.000,322,11158045,110245,0,1763479246,13882.208139859991,52.85642060999817,53031.51891336 2025-11-18,15:20:48.000,322,11158017,110045,0,1763479247,13882.228348789991,52.88461713000288,53031.5678232 2025-11-18,15:20:49.000,322,11158013,110405,0,1763479248,13882.221612479996,52.94805930000439,53031.45602928001 2025-11-18,15:20:50.000,322,11157946,110245,0,1763479249,13882.268766649991,52.976255820001825,53031.49096488 2025-11-18,15:20:51.000,322,11157968,110205,0,1763479250,13882.336129750001,53.04674712000269,53031.44904216 2025-11-18,15:20:52.000,322,11157938,110325,0,1763479251,13882.336129750001,53.08199276999949,53031.47699064001 2025-11-18,15:20:53.000,322,11157934,110245,0,1763479252,13882.423701779997,53.12428755000292,53031.44205504 2025-11-18,15:20:54.000,322,11157952,110205,0,1763479253,13882.410229159992,53.16658232999907,53031.511926240004 2025-11-18,15:20:55.000,322,11158004,110045,0,1763479254,13882.511273809992,53.23707362999994,53031.44904216 2025-11-18,15:20:56.000,322,11158013,110245,0,1763479255,13882.551691669993,53.21592624000186,53031.463016400005 2025-11-18,15:20:57.000,322,11157969,110085,0,1763479256,13882.646000009998,53.25822101999802,53031.43506792001 2025-11-18,15:20:58.000,322,11157981,110285,0,1763479257,13882.726835729998,53.21592624000186,53031.44205504 2025-11-18,15:20:59.000,322,11157984,110045,0,1763479258,13882.780726209989,53.27231928000401,53031.47699064001 2025-11-18,15:21:00.000,322,11158016,110205,0,1763479259,13882.834616689994,53.23002450000058,53031.51891336 2025-11-18,15:21:01.000,322,11158016,110045,0,1763479260,13882.908716099999,53.194778850003786,53031.48397776001 2025-11-18,15:21:02.000,322,11157994,110045,0,1763479261,13882.96934289,53.13838581000164,53031.49096488 2025-11-18,15:21:03.000,322,11158035,110165,0,1763479262,13883.016497059994,53.00445233999926,53031.43506792001 2025-11-18,15:21:04.000,322,11157995,110205,0,1763479263,13883.077123849995,52.99035408000054,53031.49096488 2025-11-18,15:21:05.000,322,11157994,110205,0,1763479264,13883.077123849995,52.95510843000375,53031.57481032001 2025-11-18,15:21:06.000,322,11158031,110205,0,1763479265,13883.15122326,52.8987153900016,53031.51891336 2025-11-18,15:21:07.000,322,11157987,110205,0,1763479266,13883.178168499995,52.792978440003935,53031.55384896001 2025-11-18,15:21:08.000,322,11158022,109925,0,1763479267,13883.20511373999,52.77183104999858,53031.61673304 2025-11-18,15:21:09.000,322,11158006,110245,0,1763479268,13883.14448694999,52.68019235999964,53031.66564288 2025-11-18,15:21:10.000,322,11157985,110125,0,1763479269,13883.157959569995,52.67314323000028,53031.60275880001 2025-11-18,15:21:11.000,322,11158042,110205,0,1763479270,13883.157959569995,52.64494671000284,53031.60974592 2025-11-18,15:21:12.000,322,11158038,110045,0,1763479271,13883.097332779995,52.6519958400022,53031.679617120004 2025-11-18,15:21:13.000,322,11158047,110485,0,1763479272,13883.016497059994,52.574455410001974,53031.65166864001 2025-11-18,15:21:14.000,322,11157996,110205,0,1763479273,13882.935661339994,52.58150454000133,53031.67263000001 2025-11-18,15:21:15.000,322,11157978,110165,0,1763479274,13882.868298239999,52.567406280002615,53031.65865576 2025-11-18,15:21:16.000,322,11158039,110205,0,1763479275,13882.800935139989,52.58150454000133,53031.64468152001 2025-11-18,15:21:17.000,322,11157950,110285,0,1763479276,13882.733572039993,52.5533080200039,53031.71455272 2025-11-18,15:21:18.000,322,11157942,110205,0,1763479277,13882.679681559988,52.60970105999877,53031.67263000001 2025-11-18,15:21:19.000,322,11157942,110245,0,1763479278,13882.585373219998,52.5533080200039,53031.64468152001 2025-11-18,15:21:20.000,322,11157953,110285,0,1763479279,13882.524746429997,52.567406280002615,53031.68660424 2025-11-18,15:21:21.000,322,11157964,110245,0,1763479280,13882.538219050002,52.574455410001974,53031.66564288 2025-11-18,15:21:22.000,322,11157931,110245,0,1763479281,13882.477592260002,52.58855367000069,53031.65865576 2025-11-18,15:21:23.000,322,11157953,110205,0,1763479282,13882.423701779997,52.574455410001974,53031.65865576 2025-11-18,15:21:24.000,322,11158003,110165,0,1763479283,13882.443910709997,52.58855367000069,53031.65166864001 2025-11-18,15:21:25.000,322,11158041,110285,0,1763479284,13882.416965470002,52.574455410001974,53031.679617120004 2025-11-18,15:21:26.000,322,11158039,110205,0,1763479285,13882.470855949992,52.574455410001974,53031.69359136001 2025-11-18,15:21:27.000,322,11158058,110245,0,1763479286,13882.484328569997,52.59560280000005,53031.64468152001 2025-11-18,15:21:28.000,322,11157946,109965,0,1763479287,13882.491064879992,52.58855367000069,53031.56083608 2025-11-18,15:21:29.000,322,11157936,110045,0,1763479288,13882.585373219998,52.59560280000005,53031.630707280005 2025-11-18,15:21:30.000,322,11157962,110125,0,1763479289,13882.605582149998,52.65904497000156,53031.58878456 2025-11-18,15:21:31.000,322,11157964,110125,0,1763479290,13882.632527389993,52.65904497000156,53031.54686184 2025-11-18,15:21:32.000,322,11158008,110245,0,1763479291,13882.747044659998,52.694290619998355,53031.532887600006 2025-11-18,15:21:33.000,322,11157995,110205,0,1763479292,13882.767253589998,52.736585400001786,53031.51891336 2025-11-18,15:21:34.000,322,11157938,110445,0,1763479293,13882.767253589998,52.77888017999794,53031.5678232 2025-11-18,15:21:35.000,322,11158056,110165,0,1763479294,13882.794198829994,52.81412583000201,53031.54686184 2025-11-18,15:21:36.000,322,11157980,110245,0,1763479295,13882.794198829994,52.84937147999881,53031.56083608 2025-11-18,15:21:37.000,322,11158024,110125,0,1763479296,13882.807671449998,52.87756800000352,53031.58878456 2025-11-18,15:21:38.000,322,11158069,110205,0,1763479297,13882.773989899993,52.84937147999881,53031.56083608 2025-11-18,15:21:39.000,322,11157945,110365,0,1763479298,13882.740308349988,52.84937147999881,53031.5678232 2025-11-18,15:21:40.000,322,11158065,110165,0,1763479299,13882.720099419988,52.81412583000201,53031.511926240004 2025-11-18,15:21:41.000,322,11157971,110125,0,1763479300,13882.733572039993,52.800027570003294,53031.48397776001 2025-11-18,15:21:42.000,322,11158040,110205,0,1763479301,13882.699890489988,52.785929310004576,53031.47699064001 2025-11-18,15:21:44.000,322,11157997,109885,0,1763479303,13882.693154179993,52.736585400001786,53031.532887600006 2025-11-18,15:21:44.000,322,11157958,110205,0,1763479303,13882.679681559988,52.65904497000156,53031.48397776001 2025-11-18,15:21:45.000,322,11157975,110125,0,1763479304,13882.740308349988,52.63084845000412,53031.47699064001 2025-11-18,15:21:46.000,322,11158039,110205,0,1763479305,13882.726835729998,52.623799320004764,53031.463016400005 2025-11-18,15:21:47.000,322,11158045,110045,0,1763479306,13882.747044659998,52.63789758000348,53031.463016400005 2025-11-18,15:21:48.000,322,11158008,110165,0,1763479307,13882.800935139989,52.61675018999813,53031.43506792001 2025-11-18,15:21:49.000,322,11158000,110205,0,1763479308,13882.875034549994,52.65904497000156,53031.47699064001 2025-11-18,15:21:50.000,322,11157999,110205,0,1763479309,13882.895243479994,52.72248714000307,53031.42109368 2025-11-18,15:21:51.000,322,11158016,110605,0,1763479310,13882.92218871999,52.80707670000265,53031.47699064001 2025-11-18,15:21:52.000,322,11158040,110325,0,1763479311,13883.016497059994,52.8634697400048,53031.45602928001 2025-11-18,15:21:53.000,322,11158004,110245,0,1763479312,13883.056914919995,52.94805930000439,53031.497952 2025-11-18,15:21:54.000,322,11158015,110045,0,1763479313,13883.05017861,53.06789451000077,53031.48397776001 2025-11-18,15:21:55.000,322,11158055,110045,0,1763479314,13883.077123849995,53.17363145999843,53031.47699064001 2025-11-18,15:21:56.000,322,11157979,110285,0,1763479315,13883.10406908999,53.27936841000337,53031.5678232 2025-11-18,15:21:57.000,322,11157991,110245,0,1763479316,13883.05017861,53.434449270003824,53031.511926240004 2025-11-18,15:21:58.000,322,11157943,110045,0,1763479317,13883.02996968,53.52608796000277,53031.52590048001 2025-11-18,15:21:59.000,322,11158031,110205,0,1763479318,13882.98955182,53.58953013000428,53031.56083608 2025-11-18,15:22:00.000,322,11158005,110365,0,1763479319,13882.949133959999,53.63182491000043,53031.511926240004 2025-11-18,15:22:01.000,322,11158002,110165,0,1763479320,13882.875034549994,53.68821795000258,53031.497952 2025-11-18,15:22:02.000,322,11157909,110205,0,1763479321,13882.760517279989,53.68116882000322,53031.55384896001 2025-11-18,15:22:03.000,322,11158024,109925,0,1763479322,13882.639263699988,53.67411969000386,53031.60275880001 2025-11-18,15:22:04.000,322,11158038,110205,0,1763479323,13882.571900599993,53.70936534000066,53031.61673304 2025-11-18,15:22:05.000,322,11157985,110045,0,1763479324,13882.504537499997,53.63182491000043,53031.64468152001 2025-11-18,15:22:06.000,322,11158023,110245,0,1763479325,13882.390020229992,53.603628390002996,53031.53987472 2025-11-18,15:22:07.000,322,11157972,110245,0,1763479326,13882.342866059997,53.54723535000085,53031.5678232 2025-11-18,15:22:08.000,322,11157939,110205,0,1763479327,13882.268766649991,53.46969492000062,53031.581797440005 2025-11-18,15:22:09.000,322,11158025,110205,0,1763479328,13882.17445831,53.385105360001035,53031.60974592 2025-11-18,15:22:10.000,322,11157966,110325,0,1763479329,13882.160985689996,53.28641754000273,53031.581797440005 2025-11-18,15:22:11.000,322,11157995,110205,0,1763479330,13882.059941039995,53.208877110002504,53031.581797440005 2025-11-18,15:22:12.000,322,11158034,110365,0,1763479331,13882.080149969996,53.08904189999885,53031.58878456 2025-11-18,15:22:13.000,322,11157982,110205,0,1763479332,13882.08688627999,53.01150146999862,53031.59577168 2025-11-18,15:22:14.000,322,11157912,110285,0,1763479333,13882.10709520999,52.94101016999775,53031.54686184 2025-11-18,15:22:15.000,322,11157978,110285,0,1763479334,13882.11383152,52.792978440003935,53031.52590048001 2025-11-18,15:22:16.000,322,11158042,110325,0,1763479335,13882.080149969996,52.743634530001145,53031.463016400005 2025-11-18,15:22:17.000,322,11158043,110205,0,1763479336,13882.11383152,52.68019235999964,53031.48397776001 2025-11-18,15:22:18.000,322,11157960,110165,0,1763479337,13882.187930929991,52.525111499999184,53031.497952 2025-11-18,15:22:19.000,322,11157924,110045,0,1763479338,13882.201403549996,52.398227160003444,53031.45602928001 2025-11-18,15:22:20.000,322,11157998,109965,0,1763479339,13882.208139859991,52.341834120001295,53031.44904216 2025-11-18,15:22:21.000,322,11157956,110125,0,1763479340,13882.295711890001,52.23609717000363,53031.47699064001 2025-11-18,15:22:22.000,322,11157996,110245,0,1763479341,13882.363074989997,52.102163700001256,53031.4280808 2025-11-18,15:22:23.000,322,11157933,110245,0,1763479342,13882.403492849997,51.982328490004875,53031.37917096 2025-11-18,15:22:24.000,322,11157934,110205,0,1763479343,13882.477592260002,51.91183719000401,53031.414106560005 2025-11-18,15:22:25.000,322,11157969,110045,0,1763479344,13882.531482739992,51.81314936999843,53031.44904216 2025-11-18,15:22:26.000,322,11158005,110205,0,1763479345,13882.598845840002,51.72151067999948,53031.44205504 2025-11-18,15:22:27.000,322,11158054,110285,0,1763479346,13882.672945249993,51.651019379998615,53031.45602928001 2025-11-18,15:22:28.000,322,11157978,110085,0,1763479347,13882.726835729998,51.59462634000374,53031.44205504 2025-11-18,15:22:29.000,322,11158045,110445,0,1763479348,13882.854825619994,51.54528243000095,53031.3931452 2025-11-18,15:22:30.000,322,11157967,110245,0,1763479349,13882.861561929989,51.51003678000416,53031.45602928001 2025-11-18,15:22:31.000,322,11157982,110405,0,1763479350,13882.96260657999,51.481840259999444,53031.3931452 2025-11-18,15:22:32.000,322,11158026,110205,0,1763479351,13882.976079199994,51.51003678000416,53031.4280808 2025-11-18,15:22:33.000,322,11157992,110085,0,1763479352,13883.056914919995,51.531184170002234,53031.43506792001 2025-11-18,15:22:34.000,322,11158055,110085,0,1763479353,13883.06365122999,51.54528243000095,53031.463016400005 2025-11-18,15:22:35.000,322,11157971,109965,0,1763479354,13883.077123849995,51.55938068999967,53031.43506792001 2025-11-18,15:22:36.000,322,11157959,110565,0,1763479355,13883.04344229999,51.62282286000118,53031.52590048001 2025-11-18,15:22:37.000,322,11158005,110245,0,1763479356,13883.056914919995,51.700363290001405,53031.49096488 2025-11-18,15:22:38.000,322,11157961,110125,0,1763479357,13883.056914919995,51.77085459000227,53031.511926240004 2025-11-18,15:22:39.000,322,11157968,110045,0,1763479358,13883.05017861,51.80610023999907,53031.47699064001 2025-11-18,15:22:40.000,322,11158024,110165,0,1763479359,13882.996288129994,51.883640669999295,53031.463016400005 2025-11-18,15:22:41.000,322,11157992,110045,0,1763479360,13882.94239764999,51.9470828400008,53031.463016400005 2025-11-18,15:22:42.000,322,11158048,110165,0,1763479361,13882.92218871999,52.01052501000231,53031.57481032001 2025-11-18,15:22:44.000,322,11158028,110165,0,1763479363,13882.868298239999,52.08806544000254,53031.53987472 2025-11-18,15:22:44.000,322,11158038,109965,0,1763479363,13882.821144069989,52.12331108999933,53031.52590048001 2025-11-18,15:22:45.000,322,11158044,110085,0,1763479364,13882.827880379999,52.17970413000148,53031.54686184 2025-11-18,15:22:46.000,322,11157969,110325,0,1763479365,13882.773989899993,52.26429369000107,53031.532887600006 2025-11-18,15:22:47.000,322,11158043,110005,0,1763479366,13882.733572039993,52.348883250000654,53031.56083608 2025-11-18,15:22:48.000,322,11158026,110205,0,1763479367,13882.666208939998,52.341834120001295,53031.57481032001 2025-11-18,15:22:49.000,322,11157954,110125,0,1763479368,13882.659472629988,52.46871846000431,53031.65166864001 2025-11-18,15:22:50.000,322,11157955,110245,0,1763479369,13882.672945249993,52.518062369999825,53031.59577168 2025-11-18,15:22:51.000,322,11158043,110205,0,1763479370,13882.625791079998,52.567406280002615,53031.5678232 2025-11-18,15:22:52.000,322,11157960,110325,0,1763479371,13882.558427980002,52.60970105999877,53031.65865576 2025-11-18,15:22:53.000,322,11157966,110245,0,1763479372,13882.565164289997,52.65904497000156,53031.60275880001 2025-11-18,15:22:54.000,322,11157933,110245,0,1763479373,13882.531482739992,52.70838888000435,53031.55384896001 2025-11-18,15:22:55.000,322,11157959,110325,0,1763479374,13882.538219050002,52.72248714000307,53031.64468152001 2025-11-18,15:22:56.000,322,11158048,109845,0,1763479375,13882.497801190002,52.70838888000435,53031.5678232 2025-11-18,15:22:57.000,322,11158045,110245,0,1763479376,13882.484328569997,52.68019235999964,53031.59577168 2025-11-18,15:22:58.000,322,11157995,110165,0,1763479377,13882.443910709997,52.66609410000092,53031.6376944 2025-11-18,15:22:59.000,322,11157977,110125,0,1763479378,13882.383283919997,52.623799320004764,53031.60275880001 2025-11-18,15:23:00.000,322,11157976,110285,0,1763479379,13882.322657129997,52.574455410001974,53031.64468152001 2025-11-18,15:23:01.000,322,11157949,110285,0,1763479380,13882.322657129997,52.50396411000111,53031.64468152001 2025-11-18,15:23:02.000,322,11158047,110205,0,1763479381,13882.208139859991,52.391178030004085,53031.64468152001 2025-11-18,15:23:03.000,322,11157945,110165,0,1763479382,13882.13404045,52.26429369000107,53031.581797440005 2025-11-18,15:23:04.000,322,11157974,110165,0,1763479383,13882.140776759996,52.1938023900002,53031.6376944 2025-11-18,15:23:05.000,322,11158055,110245,0,1763479384,13882.06667734999,52.08101631000318,53031.5678232 2025-11-18,15:23:06.000,322,11158010,110405,0,1763479385,13882.11383152,51.99642675000359,53031.54686184 2025-11-18,15:23:07.000,322,11157966,110245,0,1763479386,13882.0329958,51.86249328000122,53031.55384896001 2025-11-18,15:23:08.000,322,11157954,110125,0,1763479387,13882.07341366,51.742658070004836,53031.52590048001 2025-11-18,15:23:09.000,322,11157971,110285,0,1763479388,13882.13404045,51.651019379998615,53031.55384896001 2025-11-18,15:23:10.000,322,11158040,110285,0,1763479389,13882.12730413999,51.55938068999967,53031.581797440005 2025-11-18,15:23:11.000,322,11158021,110365,0,1763479390,13882.208139859991,51.46069287000137,53031.497952 2025-11-18,15:23:12.000,322,11157974,110165,0,1763479391,13882.19466724,51.43249635000393,53031.463016400005 2025-11-18,15:23:13.000,322,11158017,110245,0,1763479392,13882.255294030001,51.33380852999835,53031.47699064001 2025-11-18,15:23:14.000,322,11157976,110245,0,1763479393,13882.349602369992,51.31266114000027,53031.57481032001 2025-11-18,15:23:15.000,322,11157976,110285,0,1763479394,13882.396756540002,51.298562880001555,53031.47000352 2025-11-18,15:23:16.000,322,11157945,110125,0,1763479395,13882.390020229992,51.36905418000242,53031.48397776001 2025-11-18,15:23:17.000,322,11158018,109885,0,1763479396,13882.450647019992,51.39725069999986,53031.48397776001 2025-11-18,15:23:18.000,322,11157971,110285,0,1763479397,13882.477592260002,51.45364374000201,53031.47699064001 2025-11-18,15:23:19.000,322,11157963,110205,0,1763479398,13882.565164289997,51.55233156000031,53031.51891336 2025-11-18,15:23:20.000,322,11158020,110365,0,1763479399,13882.578636910002,51.67216677000397,53031.50493912001 2025-11-18,15:23:21.000,322,11157972,110285,0,1763479400,13882.544955359997,51.77085459000227,53031.53987472 2025-11-18,15:23:22.000,322,11157999,110125,0,1763479401,13882.592109529993,51.932984580002085,53031.49096488 2025-11-18,15:23:23.000,322,11157942,109565,0,1763479402,13882.558427980002,52.02462327000103,53031.50493912001 2025-11-18,15:23:24.000,322,11158019,110165,0,1763479403,13882.511273809992,52.18675326000084,53031.53987472 2025-11-18,15:23:25.000,322,11157964,110205,0,1763479404,13882.491064879992,52.27134282000043,53031.57481032001 2025-11-18,15:23:26.000,322,11158024,110205,0,1763479405,13882.437174400002,52.398227160003444,53031.58878456 2025-11-18,15:23:27.000,322,11157951,110045,0,1763479406,13882.356338680001,52.50396411000111,53031.5678232 2025-11-18,15:23:28.000,322,11158000,110125,0,1763479407,13882.235085100001,52.5533080200039,53031.58878456 2025-11-18,15:23:29.000,322,11158016,109925,0,1763479408,13882.09362259,52.65904497000156,53031.60275880001 2025-11-18,15:23:30.000,322,11158020,110245,0,1763479409,13881.979105319995,52.68019235999964,53031.64468152001 2025-11-18,15:23:31.000,322,11158015,109965,0,1763479410,13881.88479697999,52.687241489998996,53031.62372016001 2025-11-18,15:23:32.000,322,11157924,109965,0,1763479411,13881.79048864,52.66609410000092,53031.55384896001 2025-11-18,15:23:33.000,322,11158001,110245,0,1763479412,13881.669235059999,52.64494671000284,53031.60974592 2025-11-18,15:23:34.000,322,11157927,110365,0,1763479413,13881.581663029989,52.567406280002615,53031.6376944 2025-11-18,15:23:35.000,322,11157942,109925,0,1763479414,13881.473882069993,52.518062369999825,53031.5678232 2025-11-18,15:23:36.000,322,11157940,110125,0,1763479415,13881.446936829998,52.46871846000431,53031.630707280005 2025-11-18,15:23:37.000,322,11157980,110525,0,1763479416,13881.393046349993,52.4052762900028,53031.53987472 2025-11-18,15:23:38.000,322,11158001,110085,0,1763479417,13881.372837419993,52.292490209998505,53031.47699064001 2025-11-18,15:23:39.000,322,11158018,110125,0,1763479418,13881.305474319997,52.22904804000427,53031.51891336 2025-11-18,15:23:40.000,322,11157973,110085,0,1763479419,13881.318946940002,52.17970413000148,53031.51891336 2025-11-18,15:23:41.000,322,11157929,110245,0,1763479420,13881.278529080002,52.165605870002764,53031.497952 2025-11-18,15:23:42.000,322,11157894,110245,0,1763479421,13881.271792769992,52.17970413000148,53031.511926240004 2025-11-18,15:23:43.000,322,11158043,110245,0,1763479422,13881.312210629992,52.116261959999974,53031.50493912001 2025-11-18,15:23:44.000,322,11157999,110085,0,1763479423,13881.285265389997,52.0951145700019,53031.47000352 2025-11-18,15:23:45.000,322,11157977,110245,0,1763479424,13881.298738010002,52.07396718000382,53031.532887600006 2025-11-18,15:23:46.000,322,11157983,110565,0,1763479425,13881.332419559993,52.109212830000615,53031.497952 2025-11-18,15:23:47.000,322,11158041,110245,0,1763479426,13881.339155870002,52.109212830000615,53031.511926240004 2025-11-18,15:23:48.000,322,11158027,110205,0,1763479427,13881.345892179997,52.06691805000446,53031.45602928001 2025-11-18,15:23:49.000,322,11157938,110205,0,1763479428,13881.271792769992,52.13740934999805,53031.44205504 2025-11-18,15:23:50.000,322,11158025,110205,0,1763479429,13881.352628489993,52.151507610004046,53031.49096488 2025-11-18,15:23:51.000,322,11158025,110125,0,1763479430,13881.238111220002,52.151507610004046,53031.49096488 2025-11-18,15:23:52.000,322,11157934,110245,0,1763479431,13881.231374909992,52.20085151999956,53031.48397776001 2025-11-18,15:23:53.000,322,11157940,110325,0,1763479432,13881.164011809997,52.18675326000084,53031.414106560005 2025-11-18,15:23:54.000,322,11158026,110245,0,1763479433,13881.110121329992,52.151507610004046,53031.44904216 2025-11-18,15:23:55.000,322,11157953,110125,0,1763479434,13881.110121329992,52.14445848000469,53031.4280808 2025-11-18,15:23:56.000,322,11157932,110005,0,1763479435,13881.089912399992,52.12331108999933,53031.463016400005 2025-11-18,15:23:57.000,322,11158035,110005,0,1763479436,13881.036021920001,52.102163700001256,53031.497952 2025-11-18,15:23:58.000,322,11157944,110125,0,1763479437,13881.029285609991,52.02462327000103,53031.45602928001 2025-11-18,15:23:59.000,322,11158038,110125,0,1763479438,13880.9551862,51.982328490004875,53031.463016400005 2025-11-18,15:24:00.000,322,11157968,110245,0,1763479439,13881.036021920001,51.932984580002085,53031.42109368 2025-11-18,15:24:01.000,322,11157949,110245,0,1763479440,13881.062967159996,51.890689799998654,53031.31628688001 2025-11-18,15:24:02.000,322,11157918,110205,0,1763479441,13881.103385019996,51.78495285000099,53031.37218384 2025-11-18,15:24:13.000,322,11158023,110445,0,1763479452,13881.86458804999,51.4888893899988,53031.344235360004 2025-11-18,15:24:14.000,322,11158040,110205,0,1763479453,13881.90500590999,51.54528243000095,53031.35122248 2025-11-18,15:24:15.000,322,11158012,110405,0,1763479454,13881.918478529995,51.643970249999256,53031.35820960001 2025-11-18,15:24:16.000,322,11157965,109965,0,1763479455,13881.938687459995,51.72151067999948,53031.365196720006 2025-11-18,15:24:17.000,322,11158019,110125,0,1763479456,13881.938687459995,51.8483950200025,53031.38615808001 2025-11-18,15:24:18.000,322,11157995,110245,0,1763479457,13881.89153329,51.890689799998654,53031.38615808001 2025-11-18,15:24:19.000,322,11157929,110205,0,1763479458,13881.898269599995,52.01757414000167,53031.4280808 2025-11-18,15:24:20.000,322,11158050,110325,0,1763479459,13881.878060669995,52.151507610004046,53031.47699064001 2025-11-18,15:24:21.000,322,11157938,110045,0,1763479460,13881.837642809995,52.292490209998505,53031.497952 2025-11-18,15:24:22.000,322,11157994,110125,0,1763479461,13881.78375232999,52.4052762900028,53031.45602928001 2025-11-18,15:24:23.000,322,11158001,110205,0,1763479462,13881.750070779999,52.525111499999184,53031.45602928001 2025-11-18,15:24:24.000,322,11158020,110325,0,1763479463,13881.669235059999,52.64494671000284,53031.47000352 2025-11-18,15:24:25.000,322,11157957,110565,0,1763479464,13881.642289819989,52.800027570003294,53031.50493912001 2025-11-18,15:24:26.000,322,11158014,110285,0,1763479465,13881.527772549998,52.919862779999676,53031.511926240004 2025-11-18,15:24:27.000,322,11157957,109965,0,1763479466,13881.500827309988,52.9974032099999,53031.54686184 2025-11-18,15:24:28.000,322,11157993,110165,0,1763479467,13881.426727899998,53.08904189999885,53031.52590048001 2025-11-18,15:24:29.000,322,11157955,110245,0,1763479468,13881.271792769992,53.159533199999714,53031.56083608 2025-11-18,15:24:30.000,322,11158009,110125,0,1763479469,13881.170748119992,53.27231928000401,53031.52590048001 2025-11-18,15:24:31.000,322,11158032,109965,0,1763479470,13881.130330259992,53.29346667000209,53031.55384896001 2025-11-18,15:24:32.000,322,11157951,110045,0,1763479471,13881.009076679991,53.30756493000081,53031.57481032001 2025-11-18,15:24:33.000,322,11158016,109965,0,1763479472,13880.90803202999,53.28641754000273,53031.52590048001 2025-11-18,15:24:34.000,322,11157954,110285,0,1763479473,13880.81372369,53.29346667000209,53031.51891336 2025-11-18,15:24:35.000,322,11157973,110405,0,1763479474,13880.72615165999,53.22297537000122,53031.53987472 2025-11-18,15:24:36.000,322,11157963,110165,0,1763479475,13880.66552486999,53.22297537000122,53031.55384896001 2025-11-18,15:24:37.000,322,11157962,110325,0,1763479476,13880.60489807999,53.11723842000356,53031.51891336 2025-11-18,15:24:38.000,322,11157987,109925,0,1763479477,13880.59142546,53.03969799000333,53031.49096488 2025-11-18,15:24:39.000,322,11158057,110405,0,1763479478,13880.52406235999,52.919862779999676,53031.497952 2025-11-18,15:24:40.000,322,11157956,110285,0,1763479479,13880.537534979994,52.80707670000265,53031.45602928001 2025-11-18,15:24:41.000,322,11157953,109965,0,1763479480,13880.50385342999,52.701339749997715,53031.47000352 2025-11-18,15:24:42.000,322,11157961,110045,0,1763479481,13880.530798669999,52.525111499999184,53031.47000352 2025-11-18,15:24:43.000,322,11157933,110245,0,1763479482,13880.5510076,52.341834120001295,53031.40711944001 2025-11-18,15:24:44.000,322,11158022,110485,0,1763479483,13880.66552486999,52.20790064999892,53031.365196720006 2025-11-18,15:24:45.000,322,11157988,110045,0,1763479484,13880.759833209995,52.06691805000446,53031.365196720006 2025-11-18,15:24:46.000,322,11158028,110285,0,1763479485,13880.87435048,51.876591539999936,53031.33724824001 2025-11-18,15:24:47.000,322,11157956,110245,0,1763479486,13880.995604060001,51.80610023999907,53031.33026112 2025-11-18,15:24:48.000,322,11157949,110405,0,1763479487,13881.096648710001,51.72151067999948,53031.365196720006 2025-11-18,15:24:49.000,322,11157974,110245,0,1763479488,13881.292001699992,51.58052807999775,53031.23942856001 2025-11-18,15:24:50.000,322,11158020,110205,0,1763479489,13881.399782660003,51.55233156000031,53031.37218384 2025-11-18,15:24:51.000,322,11157907,110245,0,1763479490,13881.521036239988,51.474791130000085,53031.33724824001 2025-11-18,15:24:52.000,322,11157993,110365,0,1763479491,13881.662498749989,51.46069287000137,53031.33724824001 2025-11-18,15:24:54.000,322,11157959,110165,0,1763479493,13881.750070779999,51.42544722000457,53031.3931452 2025-11-18,15:24:54.000,322,11158043,110325,0,1763479493,13881.857851739995,51.45364374000201,53031.365196720006 2025-11-18,15:24:55.000,322,11158038,110245,0,1763479494,13881.979105319995,51.474791130000085,53031.43506792001 2025-11-18,15:24:56.000,322,11158018,110205,0,1763479495,13882.019523179995,51.5029876500048,53031.42109368 2025-11-18,15:24:57.000,322,11157991,110085,0,1763479496,13882.04646841999,51.53823330000159,53031.47699064001 2025-11-18,15:24:58.000,322,11158018,110285,0,1763479497,13882.039732109995,51.62282286000118,53031.49096488 2025-11-18,15:24:59.000,322,11157949,110125,0,1763479498,13882.10709520999,51.62987199000054,53031.47000352 2025-11-18,15:25:00.000,322,11157972,110245,0,1763479499,13882.06667734999,51.749707200004195,53031.511926240004 2025-11-18,15:25:01.000,322,11158009,110245,0,1763479500,13882.00605055999,51.78495285000099,53031.511926240004 2025-11-18,15:25:02.000,322,11158009,109925,0,1763479501,13881.95216008,51.8483950200025,53031.48397776001 2025-11-18,15:25:03.000,322,11157965,110405,0,1763479502,13881.87132436,51.90478806000465,53031.5678232 2025-11-18,15:25:04.000,322,11158059,110245,0,1763479503,13881.80396125999,51.95413197000016,53031.61673304 2025-11-18,15:25:05.000,322,11158040,110405,0,1763479504,13881.77027971,51.989377620004234,53031.62372016001 2025-11-18,15:25:06.000,322,11158048,110045,0,1763479505,13881.689443989999,52.08101631000318,53031.6376944 2025-11-18,15:25:07.000,322,11157968,110125,0,1763479506,13881.689443989999,52.165605870002764,53031.6376944 2025-11-18,15:25:08.000,322,11157960,110205,0,1763479507,13881.615344579994,52.1938023900002,53031.6376944 2025-11-18,15:25:09.000,322,11158036,110405,0,1763479508,13881.554717789993,52.23609717000363,53031.60275880001 2025-11-18,15:25:10.000,322,11157954,110045,0,1763479509,13881.534508859993,52.31363760000386,53031.679617120004 2025-11-18,15:25:11.000,322,11158029,110245,0,1763479510,13881.473882069993,52.41232542000216,53031.64468152001 2025-11-18,15:25:12.000,322,11158034,110285,0,1763479511,13881.460409449988,52.461669329997676,53031.62372016001 2025-11-18,15:25:13.000,322,11157981,110245,0,1763479512,13881.440200519988,52.49691498000175,53031.6376944 2025-11-18,15:25:14.000,322,11157986,110125,0,1763479513,13881.372837419993,52.58855367000069,53031.64468152001 2025-11-18,15:25:15.000,322,11158031,110085,0,1763479514,13881.271792769992,52.61675018999813,53031.679617120004 2025-11-18,15:25:16.000,322,11157964,110245,0,1763479515,13881.244847529997,52.60265192999941,53031.73551408 2025-11-18,15:25:17.000,322,11158021,110245,0,1763479516,13881.184220739997,52.61675018999813,53031.76346256 2025-11-18,15:25:18.000,322,11158051,110365,0,1763479517,13881.137066570001,52.6519958400022,53031.67263000001 2025-11-18,15:25:19.000,322,11157949,110005,0,1763479518,13881.123593949997,52.59560280000005,53031.80538528 2025-11-18,15:25:20.000,322,11157965,110085,0,1763479519,13881.022549299996,52.567406280002615,53031.67263000001 2025-11-18,15:25:21.000,322,11157953,110165,0,1763479520,13880.97539513,52.525111499999184,53031.700578480006 2025-11-18,15:25:22.000,322,11158030,109965,0,1763479521,13880.87435048,52.46871846000431,53031.72153984001 2025-11-18,15:25:23.000,322,11157963,110245,0,1763479522,13880.85414155,52.4052762900028,53031.66564288 2025-11-18,15:25:24.000,322,11157947,110245,0,1763479523,13880.79351476,52.32068673000322,53031.700578480006 2025-11-18,15:25:25.000,322,11158022,110045,0,1763479524,13880.7530969,52.3065884700045,53031.67263000001 2025-11-18,15:25:26.000,322,11157949,110245,0,1763479525,13880.699206419995,52.27839194999979,53031.66564288 2025-11-18,15:25:27.000,322,11158048,110125,0,1763479526,13880.66552486999,52.22199891000491,53031.630707280005 2025-11-18,15:25:28.000,322,11158024,110165,0,1763479527,13880.678997489995,52.1938023900002,53031.65865576 2025-11-18,15:25:29.000,322,11157998,110245,0,1763479528,13880.69247011,52.109212830000615,53031.60974592 2025-11-18,15:25:30.000,322,11157962,110205,0,1763479529,13880.678997489995,52.12331108999933,53031.61673304 2025-11-18,15:25:31.000,322,11158008,109925,0,1763479530,13880.719415349995,52.12331108999933,53031.52590048001 2025-11-18,15:25:32.000,322,11157936,110045,0,1763479531,13880.69247011,52.158556740003405,53031.581797440005 2025-11-18,15:25:33.000,322,11157994,110005,0,1763479532,13880.699206419995,52.20085151999956,53031.56083608 2025-11-18,15:25:34.000,322,11158057,110245,0,1763479533,13880.74636058999,52.24314630000299,53031.54686184 2025-11-18,15:25:35.000,322,11157984,110565,0,1763479534,13880.80698737999,52.292490209998505,53031.581797440005 2025-11-18,15:25:36.000,322,11157979,110245,0,1763479535,13880.86761416999,52.37003063999873,53031.511926240004 2025-11-18,15:25:37.000,322,11157992,110245,0,1763479536,13880.93497727,52.461669329997676,53031.511926240004 2025-11-18,15:25:38.000,322,11158035,110245,0,1763479537,13880.97539513,52.53216062999854,53031.48397776001 2025-11-18,15:25:39.000,322,11157967,110205,0,1763479538,13881.096648710001,52.623799320004764,53031.511926240004 2025-11-18,15:25:40.000,322,11157981,110165,0,1763479539,13881.123593949997,52.743634530001145,53031.47699064001 2025-11-18,15:25:41.000,322,11158044,110005,0,1763479540,13881.258320150002,52.800027570003294,53031.497952 2025-11-18,15:25:42.000,322,11157972,109645,0,1763479541,13881.345892179997,52.933961039998394,53031.54686184 2025-11-18,15:25:43.000,322,11157994,109925,0,1763479542,13881.446936829998,52.9974032099999,53031.53987472 2025-11-18,15:25:44.000,322,11158010,110365,0,1763479543,13881.534508859993,53.10314016000484,53031.56083608 2025-11-18,15:25:45.000,322,11157943,110085,0,1763479544,13881.595135649994,53.208877110002504,53031.62372016001 2025-11-18,15:25:46.000,322,11157966,110325,0,1763479545,13881.68270767999,53.27231928000401,53031.58878456 2025-11-18,15:25:47.000,322,11158014,110165,0,1763479546,13881.72312553999,53.36395797000296,53031.60974592 2025-11-18,15:25:48.000,322,11158038,110125,0,1763479547,13881.79048864,53.378056230001675,53031.679617120004 2025-11-18,15:25:49.000,322,11158048,110165,0,1763479548,13881.8309065,53.42035100999783,53031.66564288 2025-11-18,15:25:50.000,322,11158026,109885,0,1763479549,13881.77027971,53.48379317999934,53031.72852696 2025-11-18,15:25:51.000,322,11157916,110085,0,1763479550,13881.84437911999,53.49789143999806,53031.68660424 2025-11-18,15:25:52.000,322,11157982,110205,0,1763479551,13881.87132436,53.4908423099987,53031.73551408 2025-11-18,15:25:53.000,322,11157917,110205,0,1763479552,13881.82417018999,53.41330187999847,53031.81237240001 2025-11-18,15:25:54.000,322,11157960,110445,0,1763479553,13881.79048864,53.378056230001675,53031.75647544 2025-11-18,15:25:55.000,322,11158041,110045,0,1763479554,13881.716389229994,53.31461406000017,53031.83333376 2025-11-18,15:25:56.000,322,11157975,110045,0,1763479555,13881.635553509994,53.23707362999994,53031.75647544 2025-11-18,15:25:57.000,322,11157988,110045,0,1763479556,13881.554717789993,53.159533199999714,53031.73551408 2025-11-18,15:25:58.000,322,11157996,109965,0,1763479557,13881.494090999993,53.01150146999862,53031.798398160005 2025-11-18,15:25:59.000,322,11157973,110325,0,1763479558,13881.406518969998,52.90576452000096,53031.80538528 2025-11-18,15:26:00.000,322,11158038,110045,0,1763479559,13881.251583839992,52.77888017999794,53031.81237240001 2025-11-18,15:26:01.000,322,11157954,110205,0,1763479560,13881.197693360002,52.64494671000284,53031.7075656 2025-11-18,15:26:02.000,322,11158042,110205,0,1763479561,13881.083176089996,52.567406280002615,53031.72153984001 2025-11-18,15:26:03.000,322,11158037,110285,0,1763479562,13880.948449889991,52.44757106999896,53031.69359136001 2025-11-18,15:26:04.000,322,11157989,110285,0,1763479563,13880.90803202999,52.348883250000654,53031.7075656 2025-11-18,15:26:05.000,322,11158089,110285,0,1763479564,13880.85414155,52.1938023900002,53031.62372016001 2025-11-18,15:26:06.000,322,11157996,110205,0,1763479565,13880.83393262,52.12331108999933,53031.65166864001 2025-11-18,15:26:07.000,322,11157954,110485,0,1763479566,13880.76656951999,52.03872152999975,53031.679617120004 2025-11-18,15:26:08.000,322,11157990,110285,0,1763479567,13880.7530969,51.982328490004875,53031.57481032001 2025-11-18,15:26:09.000,322,11157924,110325,0,1763479568,13880.79351476,51.95413197000016,53031.60974592 2025-11-18,15:26:10.000,322,11157987,110365,0,1763479569,13880.74636058999,51.932984580002085,53031.5678232 2025-11-18,15:26:11.000,322,11158047,110165,0,1763479570,13880.780042139995,51.97527935999824,53031.56083608 2025-11-18,15:26:12.000,322,11157977,110205,0,1763479571,13880.87435048,52.01052501000231,53031.52590048001 2025-11-18,15:26:13.000,322,11158031,110245,0,1763479572,13880.91476834,52.08806544000254,53031.511926240004 2025-11-18,15:26:14.000,322,11157967,109805,0,1763479573,13880.9551862,52.20085151999956,53031.497952 2025-11-18,15:26:15.000,322,11157951,110365,0,1763479574,13880.961922509996,52.285441079999146,53031.581797440005 2025-11-18,15:26:16.000,322,11157997,110285,0,1763479575,13881.042758229996,52.45462019999832,53031.5678232 2025-11-18,15:26:17.000,322,11158035,110245,0,1763479576,13881.150539189992,52.58150454000133,53031.53987472 2025-11-18,15:26:18.000,322,11157966,109845,0,1763479577,13881.164011809997,52.71543801000371,53031.56083608 2025-11-18,15:26:19.000,322,11157946,109925,0,1763479578,13881.177484430002,52.84937147999881,53031.54686184 2025-11-18,15:26:20.000,322,11158029,110205,0,1763479579,13881.271792769992,52.99035408000054,53031.60275880001 2025-11-18,15:26:21.000,322,11158051,110125,0,1763479580,13881.298738010002,53.13838581000164,53031.61673304 2025-11-18,15:26:22.000,322,11157986,110245,0,1763479581,13881.393046349993,53.28641754000273,53031.60974592 2025-11-18,15:26:23.000,322,11157974,110045,0,1763479582,13881.359364800002,53.441498400003184,53031.65865576 2025-11-18,15:26:24.000,322,11157934,110045,0,1763479583,13881.406518969998,53.53313709000213,53031.65865576 2025-11-18,15:26:25.000,322,11157988,110245,0,1763479584,13881.393046349993,53.68116882000322,53031.69359136001 2025-11-18,15:26:26.000,322,11158039,110085,0,1763479585,13881.379573730002,53.730512729998736,53031.7075656 2025-11-18,15:26:27.000,322,11158036,110245,0,1763479586,13881.372837419993,53.793954900000244,53031.69359136001 2025-11-18,15:26:28.000,322,11157998,109965,0,1763479587,13881.332419559993,53.87149533000047,53031.71455272 2025-11-18,15:26:29.000,322,11157958,110045,0,1763479588,13881.325683249997,53.9490357600007,53031.749488320005 2025-11-18,15:26:30.000,322,11158041,110405,0,1763479589,13881.265056459997,54.012477930002206,53031.76346256 2025-11-18,15:26:31.000,322,11157949,110125,0,1763479590,13881.204429669997,54.03362532000028,53031.7075656 2025-11-18,15:26:32.000,322,11158049,110165,0,1763479591,13881.177484430002,54.06182183999772,53031.75647544 2025-11-18,15:26:33.000,322,11158041,110205,0,1763479592,13881.110121329992,54.09706749000179,53031.75647544 2025-11-18,15:26:34.000,322,11158033,110325,0,1763479593,13881.056230850001,54.09001836000243,53031.71455272 2025-11-18,15:26:35.000,322,11157982,109805,0,1763479594,13880.968658819991,54.11116575000051,53031.75647544 2025-11-18,15:26:36.000,322,11158049,110445,0,1763479595,13880.87435048,54.08296923000307,53031.79141104001 2025-11-18,15:26:37.000,322,11157979,110205,0,1763479596,13880.81372369,54.08296923000307,53031.78442392 2025-11-18,15:26:38.000,322,11158001,110245,0,1763479597,13880.7530969,54.09706749000179,53031.76346256 2025-11-18,15:26:39.000,322,11157927,110325,0,1763479598,13880.69247011,54.019527060001565,53031.73551408 2025-11-18,15:26:40.000,322,11158055,110365,0,1763479599,13880.618370699995,53.99133054000413,53031.77044968001 2025-11-18,15:26:41.000,322,11157924,110005,0,1763479600,13880.557743909994,53.89264271999855,53031.7075656 2025-11-18,15:26:42.000,322,11158080,110405,0,1763479601,13880.497117119994,53.82215141999768,53031.7075656 2025-11-18,15:26:44.000,322,11157993,110125,0,1763479603,13880.463435569989,53.730512729998736,53031.73551408 2025-11-18,15:26:44.000,322,11157970,110285,0,1763479603,13880.456699259994,53.603628390002996,53031.71455272 2025-11-18,15:26:45.000,322,11158016,110045,0,1763479604,13880.429754019999,53.54018622000149,53031.67263000001 2025-11-18,15:26:46.000,322,11158002,110325,0,1763479605,13880.423017709989,53.434449270003824,53031.65166864001 2025-11-18,15:26:47.000,322,11158053,110245,0,1763479606,13880.436490329994,53.3569088400036,53031.68660424 2025-11-18,15:26:48.000,322,11157985,110645,0,1763479607,13880.470171879999,53.23707362999994,53031.60974592 2025-11-18,15:26:49.000,322,11157981,110325,0,1763479608,13880.470171879999,53.17363145999843,53031.58878456 2025-11-18,15:26:50.000,322,11158006,110165,0,1763479609,13880.490380809999,53.025599730004615,53031.55384896001 2025-11-18,15:26:51.000,322,11158023,109925,0,1763479610,13880.54427128999,52.99035408000054,53031.50493912001 2025-11-18,15:26:52.000,322,11157916,110245,0,1763479611,13880.557743909994,52.8987153900016,53031.581797440005 2025-11-18,15:26:54.000,322,11157970,109885,0,1763479613,13880.678997489995,52.80707670000265,53031.5678232 2025-11-18,15:26:55.000,322,11158039,110285,0,1763479614,13880.678997489995,52.750683660000504,53031.5678232 2025-11-18,15:26:56.000,322,11157940,110085,0,1763479615,13880.719415349995,52.750683660000504,53031.54686184 2025-11-18,15:26:57.000,322,11157975,110565,0,1763479616,13880.780042139995,52.76478191999922,53031.58878456 2025-11-18,15:26:58.000,322,11158031,110205,0,1763479617,13880.76656951999,52.757732789999864,53031.57481032001 2025-11-18,15:26:59.000,322,11157933,110205,0,1763479618,13880.820459999995,52.82822409000073,53031.581797440005 2025-11-18,15:27:00.000,322,11157998,110285,0,1763479619,13880.780042139995,52.88461713000288,53031.52590048001 2025-11-18,15:27:01.000,322,11158043,110325,0,1763479620,13880.820459999995,52.933961039998394,53031.58878456 2025-11-18,15:27:02.000,322,11158018,110085,0,1763479621,13880.881086789996,52.96215756000311,53031.5678232 2025-11-18,15:27:03.000,322,11157952,110245,0,1763479622,13880.881086789996,53.06084538000141,53031.56083608 2025-11-18,15:27:05.000,322,11158015,110285,0,1763479624,13880.961922509996,53.25117188999866,53031.630707280005 2025-11-18,15:27:06.000,322,11157944,110125,0,1763479625,13881.002340369996,53.36395797000296,53031.64468152001 2025-11-18,15:27:07.000,322,11158033,110045,0,1763479626,13881.042758229996,53.48379317999934,53031.66564288 2025-11-18,15:27:08.000,322,11158025,110205,0,1763479627,13881.049494539991,53.59657926000364,53031.700578480006 2025-11-18,15:27:09.000,322,11158027,110045,0,1763479628,13881.015812990001,53.730512729998736,53031.65166864001 2025-11-18,15:27:10.000,322,11157957,110245,0,1763479629,13880.995604060001,53.85034794000239,53031.700578480006 2025-11-18,15:27:11.000,322,11157912,110365,0,1763479630,13881.062967159996,53.95608489000006,53031.68660424 2025-11-18,15:27:12.000,322,11158034,110245,0,1763479631,13881.042758229996,54.012477930002206,53031.700578480006 2025-11-18,15:27:13.000,322,11158020,110205,0,1763479632,13881.049494539991,54.139362269997946,53031.71455272 2025-11-18,15:27:14.000,322,11157973,109885,0,1763479633,13881.069703469992,54.21690269999817,53031.7075656 2025-11-18,15:27:16.000,322,11158004,110085,0,1763479635,13880.995604060001,54.35083617000055,53031.71455272 2025-11-18,15:27:17.000,322,11158025,110365,0,1763479636,13881.009076679991,54.40018008000334,53031.72852696 2025-11-18,15:27:18.000,322,11157932,110165,0,1763479637,13880.961922509996,54.428376600000774,53031.77044968001 2025-11-18,15:27:19.000,322,11157992,109885,0,1763479638,13881.022549299996,54.428376600000774,53031.7774368 2025-11-18,15:27:20.000,322,11158065,110125,0,1763479639,13881.009076679991,54.44247485999949,53031.78442392 2025-11-18,15:27:21.000,322,11158066,110245,0,1763479640,13881.029285609991,54.40018008000334,53031.749488320005 2025-11-18,15:27:22.000,322,11157973,110245,0,1763479641,13881.103385019996,54.32263965000311,53031.7774368 2025-11-18,15:27:23.000,322,11158019,110285,0,1763479642,13881.123593949997,54.28739399999904,53031.85429512 2025-11-18,15:27:24.000,322,11158040,109885,0,1763479643,13881.089912399992,54.16755879000266,53031.81935952001 2025-11-18,15:27:25.000,322,11157924,110405,0,1763479644,13881.170748119992,54.11116575000051,53031.80538528 2025-11-18,15:27:27.000,322,11158022,110165,0,1763479646,13881.265056459997,53.92788837000262,53031.798398160005 2025-11-18,15:27:28.000,322,11157967,110165,0,1763479647,13881.298738010002,53.81510228999832,53031.85429512 2025-11-18,15:27:29.000,322,11157898,110005,0,1763479648,13881.366101109998,53.68116882000322,53031.85429512 2025-11-18,15:27:30.000,322,11158027,110525,0,1763479649,13881.379573730002,53.561333609999565,53031.88923072001 2025-11-18,15:27:31.000,322,11157909,110245,0,1763479650,13881.426727899998,53.46264579000126,53031.89621784 2025-11-18,15:27:32.000,322,11157925,110165,0,1763479651,13881.446936829998,53.328712319998886,53031.84032088001 2025-11-18,15:27:33.000,322,11157966,110245,0,1763479652,13881.453673139993,53.23707362999994,53031.847308000004 2025-11-18,15:27:34.000,322,11157953,110485,0,1763479653,13881.547981479998,53.159533199999714,53031.8822436 2025-11-18,15:27:35.000,322,11157972,110165,0,1763479654,13881.507563619998,53.08199276999949,53031.87525648 2025-11-18,15:27:36.000,322,11157968,110285,0,1763479655,13881.494090999993,53.032648860003974,53031.88923072001 2025-11-18,15:27:37.000,322,11157941,110365,0,1763479656,13881.507563619998,52.933961039998394,53031.86128224001 2025-11-18,15:27:38.000,322,11158071,110325,0,1763479657,13881.561454099989,52.8634697400048,53031.868269360006 2025-11-18,15:27:39.000,322,11157950,110125,0,1763479658,13881.494090999993,52.8634697400048,53031.88923072001 2025-11-18,15:27:40.000,322,11158008,110085,0,1763479659,13881.399782660003,52.87051887000416,53031.90320496 2025-11-18,15:27:41.000,322,11158029,110165,0,1763479660,13881.352628489993,52.88461713000288,53031.868269360006 2025-11-18,15:27:42.000,322,11158016,109965,0,1763479661,13881.318946940002,52.933961039998394,53031.88923072001 2025-11-18,15:27:43.000,322,11157979,110245,0,1763479662,13881.217902290002,52.94805930000439,53031.8822436 2025-11-18,15:27:44.000,322,11158045,110285,0,1763479663,13881.143802879997,52.969206690002466,53031.90320496 2025-11-18,15:27:45.000,322,11158040,110245,0,1763479664,13881.103385019996,53.04674712000269,53031.91019208001 2025-11-18,15:27:46.000,322,11158034,110485,0,1763479665,13881.009076679991,53.11723842000356,53031.97307616 2025-11-18,15:27:47.000,322,11158049,110125,0,1763479666,13880.97539513,53.18068058999779,53031.93814056001 2025-11-18,15:27:48.000,322,11158082,110165,0,1763479667,13880.91476834,53.25117188999866,53031.8822436 2025-11-18,15:27:49.000,322,11158041,110085,0,1763479668,13880.89455941,53.371007100002316,53031.87525648 2025-11-18,15:27:50.000,322,11157951,110445,0,1763479669,13880.860877859996,53.47674404999998,53031.87525648 2025-11-18,15:27:51.000,322,11158058,110245,0,1763479670,13880.78677844999,53.58248099999764,53031.90320496 2025-11-18,15:27:52.000,322,11158077,110245,0,1763479671,13880.800251069995,53.63182491000043,53031.90320496 2025-11-18,15:27:53.000,322,11158056,110245,0,1763479672,13880.72615165999,53.779856640001526,53031.93115344 2025-11-18,15:27:54.000,322,11158041,109925,0,1763479673,13880.74636058999,53.92083924000326,53031.87525648 2025-11-18,15:27:55.000,322,11158043,110245,0,1763479674,13880.76656951999,53.963134019999416,53031.85429512 2025-11-18,15:27:56.000,322,11157970,110125,0,1763479675,13880.80698737999,54.09706749000179,53031.87525648 2025-11-18,15:27:57.000,322,11158043,110125,0,1763479676,13880.800251069995,54.21690269999817,53031.80538528 2025-11-18,15:27:58.000,322,11158015,110365,0,1763479677,13880.76656951999,54.31559052000375,53031.87525648 2025-11-18,15:27:59.000,322,11158011,110245,0,1763479678,13880.80698737999,54.39313095000398,53031.847308000004 2025-11-18,15:28:00.000,322,11157951,109965,0,1763479679,13880.800251069995,54.463622250004846,53031.86128224001 2025-11-18,15:28:01.000,322,11157961,110285,0,1763479680,13880.89455941,54.52001528999972,53031.81237240001 2025-11-18,15:28:02.000,322,11158012,110325,0,1763479681,13880.961922509996,54.58345746000123,53031.868269360006 2025-11-18,15:28:03.000,322,11157978,110245,0,1763479682,13881.002340369996,54.653948760002095,53031.8822436 2025-11-18,15:28:04.000,322,11157962,110165,0,1763479683,13881.056230850001,54.653948760002095,53031.88923072001 2025-11-18,15:28:05.000,322,11157958,110205,0,1763479684,13881.157275500002,54.61870310999802,53031.88923072001 2025-11-18,15:28:06.000,322,11158040,110485,0,1763479685,13881.217902290002,54.646899630002736,53031.868269360006 2025-11-18,15:28:07.000,322,11158072,110325,0,1763479686,13881.265056459997,54.597555719999946,53031.8822436 2025-11-18,15:28:08.000,322,11157965,110045,0,1763479687,13881.345892179997,54.62575224000466,53031.8822436 2025-11-18,15:28:09.000,322,11158008,110205,0,1763479688,13881.453673139993,54.53411354999844,53031.89621784 2025-11-18,15:28:10.000,322,11157964,110005,0,1763479689,13881.494090999993,54.477720510003564,53031.8822436 2025-11-18,15:28:11.000,322,11157939,110205,0,1763479690,13881.541245169989,54.414278340002056,53031.88923072001 2025-11-18,15:28:12.000,322,11157982,110005,0,1763479691,13881.595135649994,54.32968878000247,53031.92416632 2025-11-18,15:28:13.000,322,11158020,110365,0,1763479692,13881.70291660999,54.245099220002885,53031.88923072001 2025-11-18,15:28:14.000,322,11158011,110165,0,1763479693,13881.77027971,54.17460792000202,53031.89621784 2025-11-18,15:28:15.000,322,11157976,110285,0,1763479694,13881.76354339999,54.05477270999836,53031.98006328001 2025-11-18,15:28:16.000,322,11158002,110085,0,1763479695,13881.81069757,53.99133054000413,53031.98705040001 2025-11-18,15:28:17.000,322,11157959,110085,0,1763479696,13881.857851739995,53.85034794000239,53032.014998880004 2025-11-18,15:28:18.000,322,11157977,109925,0,1763479697,13881.88479697999,53.75166012000409,53032.014998880004 2025-11-18,15:28:19.000,322,11158019,110205,0,1763479698,13881.918478529995,53.66002142999787,53032.02897312001 2025-11-18,15:28:20.000,322,11158044,110165,0,1763479699,13881.88479697999,53.53313709000213,53032.09884432 2025-11-18,15:28:21.000,322,11157958,110205,0,1763479700,13881.84437911999,53.41330187999847,53032.07089584 2025-11-18,15:28:22.000,322,11158023,110285,0,1763479701,13881.78375232999,53.30756493000081,53032.07788296001 2025-11-18,15:28:23.000,322,11158048,110165,0,1763479702,13881.756807089994,53.17363145999843,53032.04993448 2025-11-18,15:28:24.000,322,11158011,110245,0,1763479703,13881.74333446999,53.07494364000013,53032.05692160001 2025-11-18,15:28:25.000,322,11157956,110405,0,1763479704,13881.689443989999,52.94805930000439,53032.09884432 2025-11-18,15:28:26.000,322,11158018,110245,0,1763479705,13881.635553509994,52.88461713000288,53032.07788296001 2025-11-18,15:28:28.000,322,11157968,110485,0,1763479707,13881.534508859993,52.785929310004576,53032.133779920005 2025-11-18,15:28:28.000,322,11157995,110005,0,1763479707,13881.541245169989,52.76478191999922,53032.06390872 2025-11-18,15:28:29.000,322,11157986,110205,0,1763479708,13881.480618379988,52.70838888000435,53032.10583144001 2025-11-18,15:28:30.000,322,11157987,110005,0,1763479709,13881.440200519988,52.68019235999964,53032.084870080005 2025-11-18,15:28:31.000,322,11158014,110365,0,1763479710,13881.393046349993,52.67314323000028,53032.084870080005 2025-11-18,15:28:32.000,322,11158020,110485,0,1763479711,13881.359364800002,52.70838888000435,53032.06390872 2025-11-18,15:28:33.000,322,11158032,110205,0,1763479712,13881.298738010002,52.792978440003935,53032.02897312001 2025-11-18,15:28:34.000,322,11157915,110205,0,1763479713,13881.271792769992,52.90576452000096,53032.00801176001 2025-11-18,15:28:35.000,322,11158017,110325,0,1763479714,13881.190957049992,53.01150146999862,53032.00801176001 2025-11-18,15:28:36.000,322,11158057,110205,0,1763479715,13881.177484430002,53.194778850003786,53032.00102464 2025-11-18,15:28:37.000,322,11158028,110125,0,1763479716,13881.150539189992,53.335761449998245,53032.014998880004 2025-11-18,15:28:38.000,322,11158038,110045,0,1763479717,13881.123593949997,53.57543186999828,53031.966089040005 2025-11-18,15:28:39.000,322,11157978,110245,0,1763479718,13881.069703469992,53.71641447000002,53031.93115344 2025-11-18,15:28:40.000,322,11157958,110045,0,1763479719,13881.049494539991,53.89969184999791,53032.04993448 2025-11-18,15:28:41.000,322,11157993,110085,0,1763479720,13880.982131439996,54.047723579999,53032.02897312001 2025-11-18,15:28:42.000,322,11158067,110165,0,1763479721,13880.9551862,54.22395183000481,53032.02897312001 2025-11-18,15:28:43.000,322,11158049,109925,0,1763479722,13880.961922509996,54.371983559998625,53031.97307616 2025-11-18,15:28:44.000,322,11158047,110045,0,1763479723,13880.901295719996,54.52706441999908,53031.93115344 2025-11-18,15:28:45.000,322,11158088,110205,0,1763479724,13880.91476834,54.62575224000466,53032.00102464 2025-11-18,15:28:46.000,322,11157967,110125,0,1763479725,13880.86761416999,54.780833099997835,53032.021986 2025-11-18,15:28:47.000,322,11158044,110045,0,1763479726,13880.860877859996,54.872471790004056,53032.00801176001 2025-11-18,15:28:48.000,322,11157924,110285,0,1763479727,13880.860877859996,54.91476657000021,53032.00801176001 2025-11-18,15:28:49.000,322,11158020,109965,0,1763479728,13880.901295719996,54.97115961000236,53032.02897312001 2025-11-18,15:28:50.000,322,11157962,110285,0,1763479729,13880.88782309999,54.91476657000021,53031.98705040001 2025-11-18,15:28:51.000,322,11157932,110285,0,1763479730,13880.961922509996,54.90066831000149,53032.014998880004 2025-11-18,15:28:52.000,322,11157984,110205,0,1763479731,13881.042758229996,54.91476657000021,53032.04294736 2025-11-18,15:28:53.000,322,11158059,110245,0,1763479732,13881.042758229996,54.879520920003415,53032.04993448 2025-11-18,15:28:54.000,322,11158038,110685,0,1763479733,13881.143802879997,54.85837352999806,53032.035960240006 2025-11-18,15:28:55.000,322,11157967,110245,0,1763479734,13881.238111220002,54.80198049000319,53032.035960240006 2025-11-18,15:28:56.000,322,11158054,110285,0,1763479735,13881.285265389997,54.72444006000296,53032.02897312001 2025-11-18,15:28:57.000,322,11157959,110245,0,1763479736,13881.386310039998,54.69624353999825,53032.07089584 2025-11-18,15:28:58.000,322,11158007,110205,0,1763479737,13881.413255279993,54.61870310999802,53032.07089584 2025-11-18,15:28:59.000,322,11157991,110045,0,1763479738,13881.527772549998,54.55526094000379,53032.07788296001 2025-11-18,15:29:00.000,322,11158028,110045,0,1763479739,13881.622080889989,54.428376600000774,53032.0918572 2025-11-18,15:29:01.000,322,11158027,110245,0,1763479740,13881.662498749989,54.35788529999991,53032.084870080005 2025-11-18,15:29:02.000,322,11157934,110205,0,1763479741,13881.696180299994,54.23100096000417,53032.07788296001 2025-11-18,15:29:03.000,322,11157992,110205,0,1763479742,13881.662498749989,54.139362269997946,53032.07788296001 2025-11-18,15:29:04.000,322,11158021,110285,0,1763479743,13881.729861849999,53.99837967000349,53032.133779920005 2025-11-18,15:29:05.000,322,11158011,110285,0,1763479744,13881.716389229994,53.87149533000047,53032.06390872 2025-11-18,15:29:06.000,322,11158023,110525,0,1763479745,13881.70291660999,53.71641447000002,53032.09884432 2025-11-18,15:29:07.000,322,11158044,110205,0,1763479746,13881.72312553999,53.54018622000149,53032.07788296001 2025-11-18,15:29:08.000,322,11158056,110205,0,1763479747,13881.689443989999,53.427400140004465,53032.0918572 2025-11-18,15:29:09.000,322,11158057,110205,0,1763479748,13881.608608269999,53.25117188999866,53032.084870080005 2025-11-18,15:29:10.000,322,11158001,110165,0,1763479749,13881.574926719994,53.06789451000077,53032.11281856 2025-11-18,15:29:11.000,322,11157924,110205,0,1763479750,13881.541245169989,52.8987153900016,53032.084870080005 2025-11-18,15:29:12.000,322,11158035,110285,0,1763479751,13881.500827309988,52.792978440003935,53032.14775416001 2025-11-18,15:29:13.000,322,11157944,110285,0,1763479752,13881.507563619998,52.63789758000348,53032.10583144001 2025-11-18,15:29:14.000,322,11157956,109725,0,1763479753,13881.480618379988,52.525111499999184,53032.10583144001 2025-11-18,15:29:15.000,322,11157958,110325,0,1763479754,13881.507563619998,52.46871846000431,53032.1617284 2025-11-18,15:29:16.000,322,11158035,110365,0,1763479755,13881.494090999993,52.384128900004725,53032.11980568 2025-11-18,15:29:17.000,322,11157967,110445,0,1763479756,13881.534508859993,52.35593238000001,53032.11980568 2025-11-18,15:29:18.000,322,11158067,110205,0,1763479757,13881.521036239988,52.334784990001936,53032.084870080005 2025-11-18,15:29:19.000,322,11157904,110285,0,1763479758,13881.527772549998,52.384128900004725,53032.11281856 2025-11-18,15:29:20.000,322,11157994,110085,0,1763479759,13881.521036239988,52.37707976999809,53032.10583144001 2025-11-18,15:29:21.000,322,11158049,110405,0,1763479760,13881.547981479998,52.45462019999832,53032.12679280001 2025-11-18,15:29:22.000,322,11157952,110245,0,1763479761,13881.581663029989,52.53216062999854,53032.15474128001 2025-11-18,15:29:23.000,322,11158016,110245,0,1763479762,13881.622080889989,52.60265192999941,53032.133779920005 2025-11-18,15:29:24.000,322,11158006,110045,0,1763479763,13881.568190409998,52.701339749997715,53032.09884432 2025-11-18,15:29:25.000,322,11157935,110405,0,1763479764,13881.568190409998,52.80707670000265,53032.10583144001 2025-11-18,15:29:26.000,322,11157946,110205,0,1763479765,13881.473882069993,52.926911909999035,53032.12679280001 2025-11-18,15:29:28.000,322,11158054,110045,0,1763479767,13881.413255279993,53.04674712000269,53032.11281856 2025-11-18,15:29:28.000,322,11158026,110325,0,1763479767,13881.386310039998,53.1101892900042,53032.11281856 2025-11-18,15:29:29.000,322,11157967,110205,0,1763479768,13881.325683249997,53.23707362999994,53032.182689760004 2025-11-18,15:29:30.000,322,11157988,110205,0,1763479769,13881.298738010002,53.36395797000296,53032.14775416001 2025-11-18,15:29:31.000,322,11158047,110205,0,1763479770,13881.244847529997,53.392154490000394,53032.16871552 2025-11-18,15:29:32.000,322,11157945,110405,0,1763479771,13881.177484430002,53.44854753000254,53032.14775416001 2025-11-18,15:29:33.000,322,11157998,110245,0,1763479772,13881.143802879997,53.48379317999934,53032.11281856 2025-11-18,15:29:34.000,322,11158018,110165,0,1763479773,13881.110121329992,53.54018622000149,53032.16871552 2025-11-18,15:29:35.000,322,11158011,110205,0,1763479774,13881.056230850001,53.561333609999565,53032.17570264001 2025-11-18,15:29:36.000,322,11158021,110205,0,1763479775,13880.97539513,53.610677520002355,53032.12679280001 2025-11-18,15:29:37.000,322,11157992,110205,0,1763479776,13880.968658819991,53.603628390002996,53032.14775416001 2025-11-18,15:29:38.000,322,11157980,110085,0,1763479777,13880.89455941,53.58953013000428,53032.1617284 2025-11-18,15:29:39.000,322,11158058,110245,0,1763479778,13880.928240959991,53.63887403999979,53032.182689760004 2025-11-18,15:29:40.000,322,11157980,110245,0,1763479779,13880.91476834,53.610677520002355,53032.133779920005 2025-11-18,15:29:41.000,322,11157973,110165,0,1763479780,13880.89455941,53.57543186999828,53032.12679280001 2025-11-18,15:29:42.000,322,11158075,110205,0,1763479781,13880.901295719996,53.59657926000364,53032.084870080005 2025-11-18,15:29:43.000,322,11158052,110245,0,1763479782,13880.901295719996,53.52608796000277,53032.16871552 2025-11-18,15:29:44.000,322,11157963,110245,0,1763479783,13880.982131439996,53.49789143999806,53032.09884432 2025-11-18,15:29:45.000,322,11157994,110205,0,1763479784,13880.988867749991,53.441498400003184,53032.04993448 2025-11-18,15:29:46.000,322,11158052,110245,0,1763479785,13881.029285609991,53.46264579000126,53032.06390872 2025-11-18,15:29:47.000,322,11158006,110325,0,1763479786,13881.089912399992,53.371007100002316,53032.10583144001 2025-11-18,15:29:48.000,322,11158013,110205,0,1763479787,13881.096648710001,53.371007100002316,53032.12679280001 2025-11-18,15:29:49.000,322,11158055,110005,0,1763479788,13881.170748119992,53.36395797000296,53032.0918572 2025-11-18,15:29:50.000,322,11157978,110205,0,1763479789,13881.204429669997,53.3569088400036,53032.10583144001 2025-11-18,15:29:51.000,322,11157977,110285,0,1763479790,13881.238111220002,53.27936841000337,53032.09884432 2025-11-18,15:29:52.000,322,11157999,110565,0,1763479791,13881.271792769992,53.31461406000017,53032.11281856 2025-11-18,15:29:53.000,322,11157976,110445,0,1763479792,13881.312210629992,53.27231928000401,53032.14076704 2025-11-18,15:29:54.000,322,11158013,109805,0,1763479793,13881.379573730002,53.26527015000465,53032.11281856 2025-11-18,15:29:55.000,322,11157957,110405,0,1763479794,13881.359364800002,53.28641754000273,53032.084870080005 2025-11-18,15:29:56.000,322,11158002,110165,0,1763479795,13881.419991590003,53.25822101999802,53032.14775416001 2025-11-18,15:29:58.000,322,11158043,110205,0,1763479797,13881.460409449988,53.23002450000058,53032.133779920005 2025-11-18,15:29:58.000,322,11157975,110285,0,1763479797,13881.433464209993,53.26527015000465,53032.1617284 2025-11-18,15:29:59.000,322,11158067,110245,0,1763479798,13881.406518969998,53.27231928000401,53032.15474128001 2025-11-18,15:30:00.000,322,11157999,110365,0,1763479799,13881.406518969998,53.194778850003786,53032.1617284 2025-11-18,15:30:01.000,322,11157990,110245,0,1763479800,13881.372837419993,53.208877110002504,53032.16871552 2025-11-18,15:30:02.000,322,11158014,110285,0,1763479801,13881.399782660003,53.18772972000443,53032.16871552 2025-11-18,15:30:03.000,322,11158054,110285,0,1763479802,13881.332419559993,53.17363145999843,53032.18967688 2025-11-18,15:30:04.000,322,11158027,110285,0,1763479803,13881.271792769992,53.16658232999907,53032.19666400001 2025-11-18,15:30:05.000,322,11157963,110165,0,1763479804,13881.265056459997,53.152484070000355,53032.15474128001 2025-11-18,15:30:06.000,322,11158028,110125,0,1763479805,13881.211165979992,53.16658232999907,53032.17570264001 2025-11-18,15:30:07.000,322,11158020,110125,0,1763479806,13881.130330259992,53.13133668000228,53032.14775416001 2025-11-18,15:30:08.000,322,11157950,110365,0,1763479807,13881.096648710001,53.145434940000996,53032.203651120006 2025-11-18,15:30:09.000,322,11158041,110285,0,1763479808,13881.049494539991,53.16658232999907,53032.28050944 2025-11-18,15:30:10.000,322,11157994,110245,0,1763479809,13880.995604060001,53.18068058999779,53032.182689760004 2025-11-18,15:30:11.000,322,11158038,110245,0,1763479810,13880.921504649996,53.194778850003786,53032.24557384001 2025-11-18,15:30:12.000,322,11158005,110245,0,1763479811,13880.86761416999,53.25117188999866,53032.203651120006 2025-11-18,15:30:13.000,322,11157966,110085,0,1763479812,13880.800251069995,53.27936841000337,53032.203651120006 2025-11-18,15:30:14.000,322,11158039,110405,0,1763479813,13880.7530969,53.31461406000017,53032.252560960005 2025-11-18,15:30:15.000,322,11157930,110285,0,1763479814,13880.68573379999,53.31461406000017,53032.203651120006 2025-11-18,15:30:16.000,322,11158004,109965,0,1763479815,13880.65205225,53.34281058000488,53032.14076704 2025-11-18,15:30:17.000,322,11158032,110165,0,1763479816,13880.61163439,53.385105360001035,53032.21762536 2025-11-18,15:30:18.000,322,11158056,110445,0,1763479817,13880.5510076,53.41330187999847,53032.203651120006 2025-11-18,15:30:19.000,322,11157935,110405,0,1763479818,13880.557743909994,53.47674404999998,53032.133779920005 2025-11-18,15:30:20.000,322,11158011,110205,0,1763479819,13880.517326049994,53.4908423099987,53032.15474128001 2025-11-18,15:30:21.000,322,11157937,110285,0,1763479820,13880.48364449999,53.54018622000149,53032.15474128001 2025-11-18,15:30:22.000,322,11158065,110165,0,1763479821,13880.56448021999,53.59657926000364,53032.14076704 2025-11-18,15:30:23.000,322,11158016,110285,0,1763479822,13880.57121653,53.65297229999851,53032.14076704 2025-11-18,15:30:24.000,322,11157968,109885,0,1763479823,13880.577952839994,53.70936534000066,53032.084870080005 2025-11-18,15:30:25.000,322,11157994,109965,0,1763479824,13880.638579629995,53.76575838000281,53032.07089584 2025-11-18,15:30:26.000,322,11158007,110565,0,1763479825,13880.67226118,53.77280751000217,53032.10583144001 2025-11-18,15:30:27.000,322,11157980,110365,0,1763479826,13880.73288797,53.836249680003675,53032.084870080005 2025-11-18,15:30:28.000,322,11158046,110365,0,1763479827,13880.78677844999,53.89264271999855,53032.0918572 2025-11-18,15:30:29.000,322,11158052,110365,0,1763479828,13880.85414155,53.970183149998775,53032.04993448 2025-11-18,15:30:30.000,322,11158030,110045,0,1763479829,13880.921504649996,54.005428800002846,53032.07089584 2025-11-18,15:30:31.000,322,11158023,110365,0,1763479830,13880.995604060001,53.99133054000413,53032.09884432 2025-11-18,15:30:32.000,322,11158018,110245,0,1763479831,13881.069703469992,54.05477270999836,53032.04993448 2025-11-18,15:30:33.000,322,11157945,110125,0,1763479832,13881.103385019996,54.09706749000179,53032.10583144001 2025-11-18,15:30:34.000,322,11157998,110165,0,1763479833,13881.190957049992,54.1605096600033,53032.0918572 2025-11-18,15:30:35.000,322,11158010,109965,0,1763479834,13881.217902290002,54.202804439999454,53032.084870080005 2025-11-18,15:30:36.000,322,11158034,110245,0,1763479835,13881.265056459997,54.23100096000417,53032.10583144001 2025-11-18,15:30:37.000,322,11158027,110365,0,1763479836,13881.339155870002,54.23100096000417,53032.11281856 2025-11-18,15:30:38.000,322,11157969,110205,0,1763479837,13881.359364800002,54.26624661000096,53032.14076704 2025-11-18,15:30:39.000,322,11158007,110245,0,1763479838,13881.393046349993,54.252148350002244,53032.0918572 2025-11-18,15:30:40.000,322,11158075,110125,0,1763479839,13881.372837419993,54.238050090003526,53032.14775416001 2025-11-18,15:30:41.000,322,11158087,110405,0,1763479840,13881.305474319997,54.202804439999454,53032.16871552 2025-11-18,15:30:42.000,322,11158040,110405,0,1763479841,13881.339155870002,54.20985356999881,53032.1617284 2025-11-18,15:30:43.000,322,11158012,110565,0,1763479842,13881.292001699992,54.139362269997946,53032.182689760004 2025-11-18,15:30:44.000,322,11158051,110165,0,1763479843,13881.258320150002,54.09001836000243,53032.17570264001 2025-11-18,15:30:45.000,322,11158051,110205,0,1763479844,13881.258320150002,54.05477270999836,53032.17570264001 2025-11-18,15:30:46.000,322,11158074,110085,0,1763479845,13881.150539189992,53.977232279998134,53032.203651120006 2025-11-18,15:30:47.000,322,11158056,110325,0,1763479846,13881.116857640001,53.88559358999919,53032.18967688 2025-11-18,15:30:48.000,322,11157982,110245,0,1763479847,13881.089912399992,53.87854445999983,53032.19666400001 2025-11-18,15:30:49.000,322,11157988,110445,0,1763479848,13881.096648710001,53.85034794000239,53032.182689760004 2025-11-18,15:30:50.000,322,11158011,110325,0,1763479849,13881.015812990001,53.81510228999832,53032.16871552 2025-11-18,15:30:51.000,322,11157922,110205,0,1763479850,13880.948449889991,53.779856640001526,53032.17570264001 2025-11-18,15:30:52.000,322,11157988,110285,0,1763479851,13880.921504649996,53.72346359999938,53032.182689760004 2025-11-18,15:30:53.000,322,11158009,110325,0,1763479852,13880.921504649996,53.74461099000473,53032.11980568 2025-11-18,15:30:54.000,322,11157977,110245,0,1763479853,13880.88782309999,53.71641447000002,53032.203651120006 2025-11-18,15:30:55.000,322,11158047,110285,0,1763479854,13880.87435048,53.70936534000066,53032.1617284 2025-11-18,15:30:56.000,322,11157961,110165,0,1763479855,13880.86761416999,53.75870925000345,53032.133779920005 2025-11-18,15:30:58.000,322,11158074,110165,0,1763479857,13880.83393262,53.76575838000281,53032.14076704 2025-11-18,15:30:58.000,322,11158045,110245,0,1763479857,13880.800251069995,53.89264271999855,53032.17570264001 2025-11-18,15:30:59.000,322,11158005,110125,0,1763479858,13880.759833209995,53.98428141000477,53032.09884432 2025-11-18,15:31:00.000,322,11157952,110205,0,1763479859,13880.76656951999,54.06182183999772,53032.11281856 2025-11-18,15:31:01.000,322,11158074,110285,0,1763479860,13880.76656951999,54.1605096600033,53032.07788296001 2025-11-18,15:31:02.000,322,11158071,110285,0,1763479861,13880.72615165999,54.28739399999904,53032.09884432 2025-11-18,15:31:03.000,322,11157943,109845,0,1763479862,13880.7530969,54.39313095000398,53032.05692160001 2025-11-18,15:31:04.000,322,11157947,110485,0,1763479863,13880.759833209995,54.49181877000228,53032.014998880004 2025-11-18,15:31:05.000,322,11157982,110365,0,1763479864,13880.800251069995,54.604604849999305,53032.084870080005 2025-11-18,15:31:06.000,322,11158024,110405,0,1763479865,13880.78677844999,54.72444006000296,53032.084870080005 2025-11-18,15:31:07.000,322,11158020,110085,0,1763479866,13880.780042139995,54.81607875000191,53032.0918572 2025-11-18,15:31:08.000,322,11157974,110005,0,1763479867,13880.80698737999,54.92181569999957,53032.07089584 2025-11-18,15:31:09.000,322,11158030,110205,0,1763479868,13880.76656951999,55.020503519997874,53032.12679280001 2025-11-18,15:31:10.000,322,11157958,110405,0,1763479869,13880.80698737999,55.08394568999938,53032.0918572 2025-11-18,15:31:11.000,322,11158038,110205,0,1763479870,13880.79351476,55.14738786000089,53032.07788296001 2025-11-18,15:31:12.000,322,11158034,110045,0,1763479871,13880.78677844999,55.18968264000432,53032.10583144001 2025-11-18,15:31:13.000,322,11157993,110165,0,1763479872,13880.79351476,55.27427220000391,53032.084870080005 2025-11-18,15:31:14.000,322,11157964,110125,0,1763479873,13880.820459999995,55.3095178500007,53032.07788296001 2025-11-18,15:31:15.000,322,11158056,110445,0,1763479874,13880.840668929995,55.26017393999791,53032.11281856 2025-11-18,15:31:16.000,322,11158001,110045,0,1763479875,13880.82719630999,55.246075679999194,53032.06390872 2025-11-18,15:31:17.000,322,11158063,110045,0,1763479876,13880.83393262,55.239026549999835,53032.11980568 2025-11-18,15:31:18.000,322,11157981,110165,0,1763479877,13880.90803202999,55.239026549999835,53032.07788296001 2025-11-18,15:31:19.000,322,11157960,110205,0,1763479878,13880.901295719996,55.2108300300024,53032.084870080005 2025-11-18,15:31:20.000,322,11157940,110205,0,1763479879,13880.97539513,55.20378090000304,53032.14775416001 2025-11-18,15:31:21.000,322,11157947,110285,0,1763479880,13881.049494539991,55.16148611999961,53032.14775416001 2025-11-18,15:31:22.000,322,11158005,110445,0,1763479881,13881.069703469992,55.07689656000002,53032.084870080005 2025-11-18,15:31:23.000,322,11157988,110365,0,1763479882,13881.137066570001,55.055749170001945,53032.07089584 2025-11-18,15:31:24.000,322,11158018,110325,0,1763479883,13881.130330259992,54.97820874000172,53032.07788296001 2025-11-18,15:31:25.000,322,11158063,110205,0,1763479884,13881.197693360002,54.92181569999957,53032.09884432 2025-11-18,15:31:26.000,322,11158052,110205,0,1763479885,13881.211165979992,54.8513243999987,53032.05692160001 2025-11-18,15:31:27.000,322,11157997,110045,0,1763479886,13881.278529080002,54.780833099997835,53032.0918572 2025-11-18,15:31:28.000,322,11157987,110245,0,1763479887,13881.305474319997,54.72444006000296,53032.11281856 2025-11-18,15:31:29.000,322,11158040,110245,0,1763479888,13881.345892179997,54.653948760002095,53032.11980568 2025-11-18,15:31:30.000,322,11158052,110045,0,1763479889,13881.406518969998,54.56935920000251,53032.07089584 2025-11-18,15:31:31.000,322,11157936,110365,0,1763479890,13881.446936829998,54.48476964000292,53032.12679280001 2025-11-18,15:31:32.000,322,11157944,110325,0,1763479891,13881.446936829998,54.414278340002056,53032.17570264001 2025-11-18,15:31:33.000,322,11157976,110125,0,1763479892,13881.480618379988,54.28739399999904,53032.14076704 2025-11-18,15:31:34.000,322,11157922,110125,0,1763479893,13881.500827309988,54.2591974800016,53032.11281856 2025-11-18,15:31:35.000,322,11158033,110325,0,1763479894,13881.547981479998,54.1605096600033,53032.12679280001 2025-11-18,15:31:36.000,322,11157992,110245,0,1763479895,13881.547981479998,54.08296923000307,53032.133779920005 2025-11-18,15:31:38.000,322,11158030,110405,0,1763479897,13881.541245169989,54.019527060001565,53032.15474128001 2025-11-18,15:31:38.000,322,11158019,110205,0,1763479897,13881.554717789993,54.005428800002846,53032.11980568 2025-11-18,15:31:39.000,322,11157990,110205,0,1763479898,13881.514299929993,53.99837967000349,53032.133779920005 2025-11-18,15:31:40.000,322,11157958,110285,0,1763479899,13881.514299929993,53.95608489000006,53032.16871552 2025-11-18,15:31:41.000,322,11157920,110285,0,1763479900,13881.494090999993,53.963134019999416,53032.18967688 2025-11-18,15:31:42.000,322,11157948,110165,0,1763479901,13881.507563619998,53.93493750000198,53032.14775416001 2025-11-18,15:31:43.000,322,11157961,110205,0,1763479902,13881.433464209993,53.977232279998134,53032.133779920005 2025-11-18,15:31:44.000,322,11158007,110045,0,1763479903,13881.372837419993,54.005428800002846,53032.11980568 2025-11-18,15:31:45.000,322,11158017,110485,0,1763479904,13881.379573730002,54.09001836000243,53032.10583144001 2025-11-18,15:31:46.000,322,11158013,110205,0,1763479905,13881.339155870002,54.12526400999923,53032.10583144001 2025-11-18,15:31:47.000,322,11157987,110205,0,1763479906,13881.285265389997,54.17460792000202,53032.11281856 2025-11-18,15:31:48.000,322,11158093,110325,0,1763479907,13881.231374909992,54.245099220002885,53032.16871552 2025-11-18,15:31:49.000,322,11158046,110405,0,1763479908,13881.231374909992,54.38608182000462,53032.14775416001 2025-11-18,15:31:50.000,322,11158029,110165,0,1763479909,13881.150539189992,54.463622250004846,53032.07089584 2025-11-18,15:31:51.000,322,11157946,109925,0,1763479910,13881.164011809997,54.56935920000251,53032.15474128001 2025-11-18,15:31:52.000,322,11157917,110245,0,1763479911,13881.143802879997,54.67509615000017,53032.14775416001 2025-11-18,15:31:53.000,322,11158066,110405,0,1763479912,13881.110121329992,54.76673483999912,53032.084870080005 2025-11-18,15:31:54.000,322,11157937,110045,0,1763479913,13881.083176089996,54.8654226600047,53032.09884432 2025-11-18,15:31:55.000,322,11157953,110325,0,1763479914,13881.123593949997,54.91476657000021,53032.10583144001 2025-11-18,15:31:56.000,322,11158028,110245,0,1763479915,13881.089912399992,55.006405259999156,53032.07089584 2025-11-18,15:31:58.000,322,11158034,109965,0,1763479917,13881.083176089996,55.15443699000025,53032.14076704 2025-11-18,15:31:58.000,322,11158030,110405,0,1763479917,13881.036021920001,55.14033873000153,53032.14076704 2025-11-18,15:31:59.000,322,11158030,110165,0,1763479918,13881.049494539991,55.246075679999194,53032.14076704 2025-11-18,15:32:00.000,322,11158033,110245,0,1763479919,13881.049494539991,55.27427220000391,53032.16871552 2025-11-18,15:32:01.000,322,11157960,110365,0,1763479920,13881.022549299996,55.27427220000391,53032.10583144001 2025-11-18,15:32:02.000,322,11157948,110205,0,1763479921,13881.062967159996,55.36591089000285,53032.12679280001 2025-11-18,15:32:03.000,322,11157985,110445,0,1763479922,13881.083176089996,55.38000915000157,53032.084870080005 2025-11-18,15:32:04.000,322,11158053,110205,0,1763479923,13881.056230850001,55.38000915000157,53032.09884432 2025-11-18,15:32:05.000,322,11158043,110205,0,1763479924,13881.022549299996,55.38705828000093,53032.02897312001 2025-11-18,15:32:06.000,322,11158008,110045,0,1763479925,13881.062967159996,55.35886176000349,53032.05692160001 2025-11-18,15:32:07.000,322,11157971,110405,0,1763479926,13881.069703469992,55.33771436999814,53032.07089584 2025-11-18,15:32:08.000,322,11158024,110205,0,1763479927,13881.062967159996,55.295419590001984,53032.07089584 2025-11-18,15:32:09.000,322,11157947,110285,0,1763479928,13881.022549299996,55.281321330003266,53032.0918572 2025-11-18,15:32:10.000,322,11157998,110205,0,1763479929,13881.083176089996,55.231977420000476,53032.05692160001 2025-11-18,15:32:11.000,322,11158078,110125,0,1763479930,13881.056230850001,55.21787916000176,53032.14076704 2025-11-18,15:32:12.000,322,11157968,110405,0,1763479931,13881.056230850001,55.14033873000153,53032.04993448 2025-11-18,15:32:13.000,322,11157979,110325,0,1763479932,13881.089912399992,55.062798300001305,53032.021986 2025-11-18,15:32:14.000,322,11158005,110485,0,1763479933,13881.103385019996,55.020503519997874,53032.00102464 2025-11-18,15:32:15.000,322,11158056,110165,0,1763479934,13881.103385019996,54.95001222000428,53032.00801176001 2025-11-18,15:32:16.000,322,11157958,110005,0,1763479935,13881.116857640001,54.90066831000149,53032.05692160001 2025-11-18,15:32:17.000,322,11157919,110125,0,1763479936,13881.164011809997,54.78788223000447,53032.021986 2025-11-18,15:32:18.000,322,11157934,110285,0,1763479937,13881.164011809997,54.73853832000168,53032.04294736 2025-11-18,15:32:19.000,322,11158032,110325,0,1763479938,13881.157275500002,54.67509615000017,53032.07089584 2025-11-18,15:32:20.000,322,11158027,110405,0,1763479939,13881.184220739997,54.63280137000402,53032.04993448 2025-11-18,15:32:21.000,322,11158001,110285,0,1763479940,13881.184220739997,54.597555719999946,53032.06390872 2025-11-18,15:32:22.000,322,11157967,110125,0,1763479941,13881.170748119992,54.52706441999908,53032.09884432 2025-11-18,15:32:23.000,322,11157996,110165,0,1763479942,13881.137066570001,54.49181877000228,53032.11281856 2025-11-18,15:32:24.000,322,11157996,110245,0,1763479943,13881.083176089996,54.477720510003564,53032.07788296001 2025-11-18,15:32:25.000,322,11157951,110245,0,1763479944,13881.089912399992,54.38608182000462,53032.06390872 2025-11-18,15:32:26.000,322,11158026,110365,0,1763479945,13881.056230850001,54.33673791000183,53032.09884432 2025-11-18,15:32:27.000,322,11158050,110365,0,1763479946,13881.056230850001,54.28034486999968,53032.05692160001 2025-11-18,15:32:28.000,322,11158056,109965,0,1763479947,13881.002340369996,54.252148350002244,53032.084870080005 2025-11-18,15:32:29.000,322,11157967,110285,0,1763479948,13880.988867749991,54.20985356999881,53032.133779920005 2025-11-18,15:32:30.000,322,11158051,110205,0,1763479949,13880.961922509996,54.16755879000266,53032.07089584 2025-11-18,15:32:31.000,322,11158031,110405,0,1763479950,13880.84740523999,54.1605096600033,53032.11281856 2025-11-18,15:32:32.000,322,11157929,110285,0,1763479951,13880.860877859996,54.11116575000051,53032.06390872 2025-11-18,15:32:33.000,322,11158031,110245,0,1763479952,13880.86761416999,54.10411662000115,53032.04993448 2025-11-18,15:32:34.000,322,11157984,110125,0,1763479953,13880.840668929995,54.12526400999923,53032.05692160001 2025-11-18,15:32:35.000,322,11157968,110365,0,1763479954,13880.76656951999,54.14641140000458,53032.04294736 2025-11-18,15:32:36.000,322,11157936,110365,0,1763479955,13880.77330583,54.14641140000458,53032.04993448 2025-11-18,15:32:37.000,322,11158051,110365,0,1763479956,13880.70594272999,54.195755310000095,53032.06390872 2025-11-18,15:32:38.000,322,11158063,110245,0,1763479957,13880.70594272999,54.252148350002244,53032.07089584 2025-11-18,15:32:39.000,322,11157910,110325,0,1763479958,13880.66552486999,54.2944431299984,53032.05692160001 2025-11-18,15:32:40.000,322,11158027,110365,0,1763479959,13880.64531593999,54.38608182000462,53032.07788296001 2025-11-18,15:32:41.000,322,11157940,110285,0,1763479960,13880.66552486999,54.477720510003564,53031.99403752 2025-11-18,15:32:42.000,322,11157967,110405,0,1763479961,13880.64531593999,54.56231007000315,53032.00801176001 2025-11-18,15:32:43.000,322,11158035,110405,0,1763479962,13880.638579629995,54.66804702000081,53032.035960240006 2025-11-18,15:32:44.000,322,11157996,110045,0,1763479963,13880.61163439,54.7526365800004,53032.00801176001 2025-11-18,15:32:45.000,322,11157980,110085,0,1763479964,13880.59142546,54.8654226600047,53032.05692160001 2025-11-18,15:32:46.000,322,11157976,110325,0,1763479965,13880.577952839994,54.94296308999765,53032.00801176001 2025-11-18,15:32:47.000,322,11158006,110405,0,1763479966,13880.58468914999,55.020503519997874,53032.021986 2025-11-18,15:32:48.000,322,11158026,110365,0,1763479967,13880.537534979994,55.08394568999938,53032.014998880004 2025-11-18,15:32:49.000,322,11157920,110325,0,1763479968,13880.5510076,55.19673177000368,53032.02897312001 2025-11-18,15:32:50.000,322,11158026,110405,0,1763479969,13880.59142546,55.239026549999835,53032.021986 2025-11-18,15:32:51.000,322,11157956,110405,0,1763479970,13880.537534979994,55.288370460002625,53032.04294736 2025-11-18,15:32:52.000,322,11157933,110205,0,1763479971,13880.5510076,55.35886176000349,53031.98006328001 2025-11-18,15:32:53.000,322,11158016,110285,0,1763479972,13880.5510076,55.37296002000221,53032.00102464 2025-11-18,15:32:54.000,322,11158017,110205,0,1763479973,13880.5510076,55.39410741000029,53032.035960240006 2025-11-18,15:32:55.000,322,11158042,110165,0,1763479974,13880.598161769994,55.38000915000157,53032.04993448 2025-11-18,15:32:56.000,322,11158002,110245,0,1763479975,13880.62510700999,55.39410741000029,53032.035960240006 2025-11-18,15:32:57.000,322,11157944,110365,0,1763479976,13880.62510700999,55.344763500004774,53032.00102464 2025-11-18,15:32:58.000,322,11158027,110445,0,1763479977,13880.65205225,55.33066523999878,53032.035960240006 2025-11-18,15:32:59.000,322,11157984,110445,0,1763479978,13880.61163439,55.26017393999791,53032.04993448 2025-11-18,15:33:00.000,322,11157938,110365,0,1763479979,13880.68573379999,55.231977420000476,53032.02897312001 2025-11-18,15:33:01.000,322,11158026,110565,0,1763479980,13880.68573379999,55.19673177000368,53032.05692160001 2025-11-18,15:33:02.000,322,11158002,110005,0,1763479981,13880.699206419995,55.15443699000025,53032.07089584 2025-11-18,15:33:03.000,322,11157972,110285,0,1763479982,13880.67226118,55.119191340003454,53032.014998880004 2025-11-18,15:33:04.000,322,11157990,110445,0,1763479983,13880.64531593999,55.048700040002586,53031.966089040005 2025-11-18,15:33:05.000,322,11157939,110045,0,1763479984,13880.65205225,54.98525787000108,53032.014998880004 2025-11-18,15:33:06.000,322,11158036,110245,0,1763479985,13880.69247011,54.92886482999893,53032.02897312001 2025-11-18,15:33:07.000,322,11157987,110245,0,1763479986,13880.66552486999,54.89361918000213,53032.00801176001 2025-11-18,15:33:08.000,322,11157991,110325,0,1763479987,13880.598161769994,54.823127880001266,53032.04294736 2025-11-18,15:33:09.000,322,11158004,110405,0,1763479988,13880.64531593999,54.76673483999912,53032.04294736 2025-11-18,15:33:10.000,322,11158013,110485,0,1763479989,13880.62510700999,54.72444006000296,53032.10583144001 2025-11-18,15:33:11.000,322,11157989,110165,0,1763479990,13880.56448021999,54.703292670004885,53032.07089584 2025-11-18,15:33:12.000,322,11158006,110565,0,1763479991,13880.50385342999,54.63280137000402,53032.05692160001 2025-11-18,15:33:13.000,322,11157941,110285,0,1763479992,13880.476908189994,54.611653979998664,53032.021986 2025-11-18,15:33:14.000,322,11158027,110165,0,1763479993,13880.443226639989,54.57640833000187,53032.09884432 2025-11-18,15:33:15.000,322,11158029,110365,0,1763479994,13880.369127229998,54.505917030001,53032.04993448 2025-11-18,15:33:16.000,322,11157983,110205,0,1763479995,13880.342181989989,54.48476964000292,53032.084870080005 2025-11-18,15:33:17.000,322,11158045,110325,0,1763479996,13880.348918299998,54.45657311999821,53032.06390872 2025-11-18,15:33:18.000,322,11158036,110445,0,1763479997,13880.308500439998,54.463622250004846,53032.07788296001 2025-11-18,15:33:19.000,322,11158048,110125,0,1763479998,13880.281555199988,54.477720510003564,53032.07089584 2025-11-18,15:33:20.000,322,11158035,110285,0,1763479999,13880.268082579998,54.45657311999821,53032.035960240006 2025-11-18,15:33:21.000,322,11158066,110205,0,1763480000,13880.281555199988,54.477720510003564,53032.035960240006 2025-11-18,15:33:22.000,322,11157969,110445,0,1763480001,13880.301764129988,54.53411354999844,53032.07788296001 2025-11-18,15:33:23.000,322,11158018,110365,0,1763480002,13880.268082579998,54.55526094000379,53032.04294736 2025-11-18,15:33:24.000,322,11158032,110045,0,1763480003,13880.295027819993,54.611653979998664,53032.014998880004 2025-11-18,15:33:25.000,322,11158036,110085,0,1763480004,13880.335445679993,54.653948760002095,53032.00801176001 2025-11-18,15:33:26.000,322,11157962,110565,0,1763480005,13880.321973059989,54.7173909300036,53032.00102464 2025-11-18,15:33:27.000,322,11158037,110245,0,1763480006,13880.335445679993,54.74558745000104,53032.04993448 2025-11-18,15:33:28.000,322,11157939,110365,0,1763480007,13880.409545089999,54.84427526999934,53032.07788296001 2025-11-18,15:33:29.000,322,11157941,110325,0,1763480008,13880.443226639989,54.8654226600047,53032.02897312001 2025-11-18,15:33:30.000,322,11158046,110445,0,1763480009,13880.429754019999,54.95001222000428,53031.98705040001 2025-11-18,15:33:31.000,322,11157967,110325,0,1763480010,13880.456699259994,54.98525787000108,53032.04294736 2025-11-18,15:33:32.000,322,11158022,110485,0,1763480011,13880.5510076,55.062798300001305,53032.00102464 2025-11-18,15:33:33.000,322,11158057,110085,0,1763480012,13880.57121653,55.14033873000153,53032.014998880004 2025-11-18,15:33:34.000,322,11158062,110445,0,1763480013,13880.58468914999,55.17558437999833,53032.035960240006 2025-11-18,15:33:35.000,322,11158017,110725,0,1763480014,13880.65205225,55.239026549999835,53032.04993448 2025-11-18,15:33:36.000,322,11158036,110365,0,1763480015,13880.66552486999,55.30246872000134,53032.02897312001 2025-11-18,15:33:38.000,322,11157962,110445,0,1763480017,13880.69247011,55.33066523999878,53032.021986 2025-11-18,15:33:38.000,322,11157993,110445,0,1763480017,13880.72615165999,55.38000915000157,53032.06390872 2025-11-18,15:33:39.000,322,11157975,110405,0,1763480018,13880.73288797,55.43640219000372,53032.04993448 2025-11-18,15:33:40.000,322,11158026,110605,0,1763480019,13880.76656951999,55.48574609999923,53032.04993448 2025-11-18,15:33:41.000,322,11158016,110565,0,1763480020,13880.780042139995,55.52804088000266,53032.10583144001 2025-11-18,15:33:42.000,322,11157969,110445,0,1763480021,13880.83393262,55.506893490004586,53032.12679280001 2025-11-18,15:33:43.000,322,11157942,110125,0,1763480022,13880.83393262,55.53509001000202,53032.05692160001 2025-11-18,15:33:44.000,322,11157988,110205,0,1763480023,13880.840668929995,55.56328652999946,53032.06390872 2025-11-18,15:33:45.000,322,11157927,110445,0,1763480024,13880.86761416999,55.56328652999946,53032.05692160001 2025-11-18,15:33:46.000,322,11158022,110365,0,1763480025,13880.921504649996,55.56328652999946,53032.06390872 2025-11-18,15:33:47.000,322,11158008,110325,0,1763480026,13880.928240959991,55.513942620003945,53032.15474128001 2025-11-18,15:33:48.000,322,11157938,110565,0,1763480027,13880.93497727,55.54918827000074,53032.11980568 2025-11-18,15:33:49.000,322,11157992,110485,0,1763480028,13880.9551862,55.57738478999818,53032.133779920005 2025-11-18,15:33:50.000,322,11158031,110205,0,1763480029,13880.988867749991,55.53509001000202,53032.19666400001 2025-11-18,15:33:51.000,322,11158001,110445,0,1763480030,13881.036021920001,55.47869696999987,53032.11281856 2025-11-18,15:33:52.000,322,11158025,110405,0,1763480031,13881.029285609991,55.471647840000514,53032.15474128001 2025-11-18,15:33:53.000,322,11157948,110325,0,1763480032,13881.042758229996,55.457549580001796,53032.17570264001 2025-11-18,15:33:54.000,322,11158002,110285,0,1763480033,13881.083176089996,55.44345132000308,53032.17570264001 2025-11-18,15:33:55.000,322,11157954,110205,0,1763480034,13881.076439780001,55.37296002000221,53032.17570264001 2025-11-18,15:33:56.000,322,11158018,110445,0,1763480035,13881.083176089996,55.35181263000413,53032.12679280001 2025-11-18,15:33:57.000,322,11157968,110445,0,1763480036,13881.130330259992,55.31656698000006,53032.15474128001 2025-11-18,15:33:58.000,322,11158047,110045,0,1763480037,13881.130330259992,55.32361610999942,53032.19666400001 2025-11-18,15:33:59.000,322,11157993,109925,0,1763480038,13881.103385019996,55.344763500004774,53032.252560960005 2025-11-18,15:34:00.000,322,11157997,110285,0,1763480039,13881.170748119992,55.281321330003266,53032.23858672 2025-11-18,15:34:01.000,322,11157980,110405,0,1763480040,13881.164011809997,55.26017393999791,53032.32243216001 2025-11-18,15:34:02.000,322,11158054,110565,0,1763480041,13881.143802879997,55.246075679999194,53032.25954808 2025-11-18,15:34:03.000,322,11158008,110605,0,1763480042,13881.116857640001,55.239026549999835,53032.21762536 2025-11-18,15:34:04.000,322,11157953,110565,0,1763480043,13881.157275500002,55.239026549999835,53032.24557384001 2025-11-18,15:34:05.000,322,11158012,110205,0,1763480044,13881.137066570001,55.26722307000455,53032.29448368001 2025-11-18,15:34:06.000,322,11157930,110245,0,1763480045,13881.123593949997,55.25312480999855,53032.3364064 2025-11-18,15:34:07.000,322,11158038,110485,0,1763480046,13881.062967159996,55.26017393999791,53032.301470800005 2025-11-18,15:34:08.000,322,11157975,110205,0,1763480047,13881.116857640001,55.288370460002625,53032.28050944 2025-11-18,15:34:09.000,322,11157969,110325,0,1763480048,13881.116857640001,55.26017393999791,53032.29448368001 2025-11-18,15:34:10.000,322,11157946,110565,0,1763480049,13881.029285609991,55.26722307000455,53032.23858672 2025-11-18,15:34:11.000,322,11158043,110685,0,1763480050,13881.036021920001,55.26017393999791,53032.28749656 2025-11-18,15:34:12.000,322,11157970,110365,0,1763480051,13881.029285609991,55.35886176000349,53032.30845792 2025-11-18,15:34:13.000,322,11158038,110565,0,1763480052,13881.029285609991,55.38705828000093,53032.27352232001 2025-11-18,15:34:14.000,322,11157913,110445,0,1763480053,13881.056230850001,55.45050045000244,53032.252560960005 2025-11-18,15:34:15.000,322,11158062,110445,0,1763480054,13881.036021920001,55.45050045000244,53032.28050944 2025-11-18,15:34:16.000,322,11158002,110325,0,1763480055,13881.015812990001,55.457549580001796,53032.27352232001 2025-11-18,15:34:17.000,322,11157989,110605,0,1763480056,13881.015812990001,55.49984435999795,53032.32243216001 2025-11-18,15:34:18.000,322,11158047,110565,0,1763480057,13881.029285609991,55.53509001000202,53032.28749656 2025-11-18,15:34:19.000,322,11157951,110565,0,1763480058,13881.015812990001,55.54918827000074,53032.28050944 2025-11-18,15:34:20.000,322,11158031,110565,0,1763480059,13881.029285609991,55.56328652999946,53032.24557384001 2025-11-18,15:34:21.000,322,11157965,110725,0,1763480060,13880.982131439996,55.61967957000161,53032.252560960005 2025-11-18,15:34:22.000,322,11158057,110165,0,1763480061,13881.009076679991,55.683121740003116,53032.2665352 2025-11-18,15:34:23.000,322,11157998,110725,0,1763480062,13881.002340369996,55.704269130001194,53032.301470800005 2025-11-18,15:34:24.000,322,11157970,110525,0,1763480063,13880.995604060001,55.746563910004625,53032.2665352 2025-11-18,15:34:25.000,322,11158054,110445,0,1763480064,13880.948449889991,55.79590782000014,53032.30845792 2025-11-18,15:34:26.000,322,11158047,110445,0,1763480065,13881.029285609991,55.817055209998216,53032.301470800005 2025-11-18,15:34:27.000,322,11158067,110485,0,1763480066,13881.029285609991,55.85934999000165,53032.31544504001 2025-11-18,15:34:28.000,322,11158065,110365,0,1763480067,13881.002340369996,55.85934999000165,53032.34339352001 2025-11-18,15:34:29.000,322,11157941,110285,0,1763480068,13881.036021920001,55.9016447699978,53032.32941928 2025-11-18,15:34:30.000,322,11158026,110365,0,1763480069,13881.009076679991,55.922792160003155,53032.27352232001 2025-11-18,15:34:31.000,322,11158031,110365,0,1763480070,13881.062967159996,55.97918519999803,53032.28050944 2025-11-18,15:34:32.000,322,11158050,110405,0,1763480071,13881.022549299996,56.00033259000338,53032.28050944 2025-11-18,15:34:33.000,322,11158007,110445,0,1763480072,13881.056230850001,56.00738172000274,53032.301470800005 2025-11-18,15:34:34.000,322,11158021,110405,0,1763480073,13881.089912399992,56.042627369999536,53032.350380640004 2025-11-18,15:34:35.000,322,11157988,110485,0,1763480074,13881.083176089996,56.03557824000018,53032.31544504001 2025-11-18,15:34:36.000,322,11157992,110525,0,1763480075,13881.096648710001,56.099020410001685,53032.2665352 2025-11-18,15:34:37.000,322,11157988,110605,0,1763480076,13881.103385019996,56.056725629998255,53032.32941928 2025-11-18,15:34:38.000,322,11157986,110285,0,1763480077,13881.130330259992,56.03557824000018,53032.29448368001 2025-11-18,15:34:39.000,322,11157968,110325,0,1763480078,13881.137066570001,56.06377476000489,53032.31544504001 2025-11-18,15:34:40.000,322,11158044,110205,0,1763480079,13881.150539189992,56.00738172000274,53032.27352232001 2025-11-18,15:34:41.000,322,11157989,110445,0,1763480080,13881.184220739997,56.0144308500021,53032.36435488001 2025-11-18,15:34:42.000,322,11158023,110565,0,1763480081,13881.190957049992,56.049676499998895,53032.371342000006 2025-11-18,15:34:43.000,322,11158031,110205,0,1763480082,13881.197693360002,56.042627369999536,53032.30845792 2025-11-18,15:34:44.000,322,11158006,110485,0,1763480083,13881.177484430002,56.02852911000082,53032.28749656 2025-11-18,15:34:45.000,322,11157966,110525,0,1763480084,13881.238111220002,55.99328346000402,53032.35736776 2025-11-18,15:34:46.000,322,11157984,110565,0,1763480085,13881.265056459997,56.00738172000274,53032.31544504001 2025-11-18,15:34:47.000,322,11157982,110565,0,1763480086,13881.278529080002,56.0144308500021,53032.32941928 2025-11-18,15:34:48.000,322,11158016,110605,0,1763480087,13881.305474319997,56.03557824000018,53032.36435488001 2025-11-18,15:34:49.000,322,11157951,110485,0,1763480088,13881.298738010002,56.042627369999536,53032.37832912 2025-11-18,15:34:50.000,322,11158053,110565,0,1763480089,13881.366101109998,56.06377476000489,53032.42723896 2025-11-18,15:34:51.000,322,11157958,110565,0,1763480090,13881.393046349993,56.07787302000361,53032.420251840005 2025-11-18,15:34:52.000,322,11158026,110525,0,1763480091,13881.453673139993,56.099020410001685,53032.371342000006 2025-11-18,15:34:53.000,322,11158057,110405,0,1763480092,13881.460409449988,56.13426605999848,53032.42723896 2025-11-18,15:34:54.000,322,11158066,110565,0,1763480093,13881.467145759998,56.113118670000404,53032.39929048 2025-11-18,15:34:55.000,322,11157983,110605,0,1763480094,13881.460409449988,56.13426605999848,53032.420251840005 2025-11-18,15:34:56.000,322,11158015,110405,0,1763480095,13881.467145759998,56.162462580003194,53032.43422608 2025-11-18,15:34:57.000,322,11157949,110285,0,1763480096,13881.460409449988,56.148364320004475,53032.34339352001 2025-11-18,15:34:58.000,322,11158024,110445,0,1763480097,13881.446936829998,56.16951171000255,53032.42723896 2025-11-18,15:34:59.000,322,11157990,110525,0,1763480098,13881.433464209993,56.17656084000191,53032.44121320001 2025-11-18,15:35:00.000,322,11157957,110565,0,1763480099,13881.372837419993,56.162462580003194,53032.44121320001 2025-11-18,15:35:01.000,322,11158019,110285,0,1763480100,13881.372837419993,56.14131518999784,53032.469161680005 2025-11-18,15:35:02.000,322,11158047,110605,0,1763480101,13881.359364800002,56.099020410001685,53032.42723896 2025-11-18,15:35:03.000,322,11158019,110565,0,1763480102,13881.312210629992,56.07787302000361,53032.42723896 2025-11-18,15:35:04.000,322,11157973,110405,0,1763480103,13881.305474319997,56.06377476000489,53032.469161680005 2025-11-18,15:35:05.000,322,11157967,110365,0,1763480104,13881.318946940002,56.06377476000489,53032.43422608 2025-11-18,15:35:06.000,322,11157997,110405,0,1763480105,13881.244847529997,56.042627369999536,53032.469161680005 2025-11-18,15:35:07.000,322,11157946,110245,0,1763480106,13881.244847529997,56.042627369999536,53032.43422608 2025-11-18,15:35:08.000,322,11158046,110645,0,1763480107,13881.258320150002,56.0144308500021,53032.469161680005 2025-11-18,15:35:09.000,322,11157911,110725,0,1763480108,13881.265056459997,55.99328346000402,53032.50409728 2025-11-18,15:35:10.000,322,11157973,110365,0,1763480109,13881.238111220002,55.99328346000402,53032.44121320001 2025-11-18,15:35:11.000,322,11158024,110565,0,1763480110,13881.258320150002,55.97918519999803,53032.49711016 2025-11-18,15:35:12.000,322,11158037,110445,0,1763480111,13881.265056459997,56.0144308500021,53032.45518744 2025-11-18,15:35:13.000,322,11157969,110445,0,1763480112,13881.251583839992,56.042627369999536,53032.469161680005 2025-11-18,15:35:14.000,322,11158054,110005,0,1763480113,13881.224638599997,56.042627369999536,53032.469161680005 2025-11-18,15:35:15.000,322,11157996,110485,0,1763480114,13881.251583839992,56.099020410001685,53032.44820032 2025-11-18,15:35:16.000,322,11158022,110445,0,1763480115,13881.312210629992,56.106069540001045,53032.48313592001 2025-11-18,15:35:18.000,322,11157984,110605,0,1763480117,13881.305474319997,56.14131518999784,53032.49012304001 2025-11-18,15:35:18.000,322,11157990,110285,0,1763480117,13881.359364800002,56.19770822999999,53032.4062776 2025-11-18,15:35:19.000,322,11157973,110485,0,1763480118,13881.312210629992,56.20475735999935,53032.49012304001 2025-11-18,15:35:20.000,322,11157995,110605,0,1763480119,13881.372837419993,56.24000301000342,53032.43422608 2025-11-18,15:35:21.000,322,11158010,110365,0,1763480120,13881.399782660003,56.2611504000015,53032.43422608 2025-11-18,15:35:22.000,322,11158026,110405,0,1763480121,13881.426727899998,56.34573996000108,53032.44820032 2025-11-18,15:35:23.000,322,11157957,110205,0,1763480122,13881.419991590003,56.36688734999916,53032.46217456001 2025-11-18,15:35:24.000,322,11157956,110605,0,1763480123,13881.453673139993,56.41623126000195,53032.46217456001 2025-11-18,15:35:25.000,322,11157983,110485,0,1763480124,13881.446936829998,56.44442777999939,53032.48313592001 2025-11-18,15:35:26.000,322,11157935,110525,0,1763480125,13881.467145759998,56.43032952000067,53032.518071520004 2025-11-18,15:35:27.000,322,11157976,110485,0,1763480126,13881.480618379988,56.47967343000346,53032.51108440001 2025-11-18,15:35:28.000,322,11158014,110565,0,1763480127,13881.467145759998,56.43032952000067,53032.49711016 2025-11-18,15:35:29.000,322,11157996,110725,0,1763480128,13881.487354689998,56.40213300000323,53032.54602 2025-11-18,15:35:30.000,322,11157988,110445,0,1763480129,13881.494090999993,56.41623126000195,53032.539032880006 2025-11-18,15:35:31.000,322,11157949,110885,0,1763480130,13881.500827309988,56.36688734999916,53032.4761488 2025-11-18,15:35:32.000,322,11157962,110325,0,1763480131,13881.507563619998,56.37393647999852,53032.49711016 2025-11-18,15:35:33.000,322,11158045,110445,0,1763480132,13881.494090999993,56.338690830001724,53032.518071520004 2025-11-18,15:35:34.000,322,11157952,110405,0,1763480133,13881.521036239988,56.289346919998934,53032.56698136 2025-11-18,15:35:35.000,322,11157945,110405,0,1763480134,13881.541245169989,56.275248660000216,53032.55999424001 2025-11-18,15:35:36.000,322,11157954,110445,0,1763480135,13881.541245169989,56.2611504000015,53032.57396848 2025-11-18,15:35:37.000,322,11157898,110485,0,1763480136,13881.534508859993,56.17656084000191,53032.539032880006 2025-11-18,15:35:38.000,322,11157995,110365,0,1763480137,13881.588399339998,56.19770822999999,53032.51108440001 2025-11-18,15:35:39.000,322,11157974,110325,0,1763480138,13881.601871959989,56.162462580003194,53032.54602 2025-11-18,15:35:40.000,322,11157987,110405,0,1763480139,13881.581663029989,56.12016779999976,53032.587942720005 2025-11-18,15:35:41.000,322,11157949,110085,0,1763480140,13881.622080889989,56.12721692999912,53032.57396848 2025-11-18,15:35:42.000,322,11157970,110405,0,1763480141,13881.581663029989,56.00033259000338,53032.62287832 2025-11-18,15:35:43.000,322,11157990,110885,0,1763480142,13881.574926719994,56.06377476000489,53032.539032880006 2025-11-18,15:35:44.000,322,11158030,110285,0,1763480143,13881.500827309988,56.02852911000082,53032.58095560001 2025-11-18,15:35:45.000,322,11157957,110045,0,1763480144,13881.514299929993,56.02147998000146,53032.64383968 2025-11-18,15:35:46.000,322,11157979,110285,0,1763480145,13881.541245169989,55.98623433000466,53032.64383968 2025-11-18,15:35:48.000,322,11158067,110685,0,1763480147,13881.494090999993,56.042627369999536,53032.706723760006 2025-11-18,15:35:48.000,322,11158005,110005,0,1763480147,13881.460409449988,56.049676499998895,53032.67877528001 2025-11-18,15:35:49.000,322,11158072,110445,0,1763480148,13881.426727899998,56.07082389000425,53032.67877528001 2025-11-18,15:35:50.000,322,11157968,110565,0,1763480149,13881.393046349993,56.091971280002326,53032.65781392001 2025-11-18,15:35:51.000,322,11157982,110485,0,1763480150,13881.366101109998,56.155413450003834,53032.67877528001 2025-11-18,15:35:52.000,322,11157984,110645,0,1763480151,13881.332419559993,56.19770822999999,53032.67877528001 2025-11-18,15:35:53.000,322,11157971,110485,0,1763480152,13881.285265389997,56.24705214000278,53032.66480104 2025-11-18,15:35:54.000,322,11157932,110405,0,1763480153,13881.258320150002,56.282297789999575,53032.65082680001 2025-11-18,15:35:55.000,322,11158087,110325,0,1763480154,13881.197693360002,56.30344517999765,53032.66480104 2025-11-18,15:35:56.000,322,11157967,110565,0,1763480155,13881.164011809997,56.34573996000108,53032.65082680001 2025-11-18,15:35:57.000,322,11158010,110285,0,1763480156,13881.130330259992,56.38098560999788,53032.636852560005 2025-11-18,15:35:58.000,322,11158042,110245,0,1763480157,13881.103385019996,56.36688734999916,53032.62986544001 2025-11-18,15:35:59.000,322,11157960,110245,0,1763480158,13881.056230850001,56.40918213000259,53032.65781392001 2025-11-18,15:36:00.000,322,11158028,110485,0,1763480159,13881.056230850001,56.36688734999916,53032.62287832 2025-11-18,15:36:01.000,322,11157967,110485,0,1763480160,13881.042758229996,56.388034740004514,53032.59492984 2025-11-18,15:36:02.000,322,11157950,109925,0,1763480161,13880.995604060001,56.35278909000044,53032.60191696 2025-11-18,15:36:03.000,322,11157992,110485,0,1763480162,13881.002340369996,56.324592570003006,53032.56698136 2025-11-18,15:36:04.000,322,11157988,110485,0,1763480163,13880.941713579996,56.289346919998934,53032.56698136 2025-11-18,15:36:05.000,322,11158063,110405,0,1763480164,13880.97539513,56.282297789999575,53032.58095560001 2025-11-18,15:36:06.000,322,11157991,110405,0,1763480165,13880.995604060001,56.21885561999807,53032.59492984 2025-11-18,15:36:08.000,322,11157973,110805,0,1763480166,13881.029285609991,56.16951171000255,53032.59492984 2025-11-18,15:36:08.000,322,11157970,110285,0,1763480167,13881.083176089996,56.091971280002326,53032.49012304001 2025-11-18,15:36:09.000,322,11157943,110405,0,1763480168,13881.184220739997,56.02147998000146,53032.54602 2025-11-18,15:36:10.000,322,11158010,110485,0,1763480169,13881.231374909992,55.98623433000466,53032.55999424001 2025-11-18,15:36:11.000,322,11157951,110245,0,1763480170,13881.345892179997,55.929841290002514,53032.53204576001 2025-11-18,15:36:12.000,322,11157929,110445,0,1763480171,13881.413255279993,55.915743030003796,53032.587942720005 2025-11-18,15:36:13.000,322,11157952,110085,0,1763480172,13881.521036239988,55.83820260000357,53032.51108440001 2025-11-18,15:36:14.000,322,11157957,110245,0,1763480173,13881.568190409998,55.7677113000027,53032.56698136 2025-11-18,15:36:15.000,322,11158038,110405,0,1763480174,13881.622080889989,55.76066217000334,53032.62986544001 2025-11-18,15:36:16.000,322,11157959,110325,0,1763480175,13881.74333446999,55.7677113000027,53032.59492984 2025-11-18,15:36:17.000,322,11157993,110245,0,1763480176,13881.86458804999,55.71131826000055,53032.60890408001 2025-11-18,15:36:18.000,322,11158081,110405,0,1763480177,13881.91174222,55.704269130001194,53032.59492984 2025-11-18,15:36:19.000,322,11158027,110365,0,1763480178,13882.01278687,55.704269130001194,53032.587942720005 2025-11-18,15:36:20.000,322,11158011,110365,0,1763480179,13882.019523179995,55.654925219998404,53032.62287832 2025-11-18,15:36:21.000,322,11158052,110405,0,1763480180,13882.15424938,55.67607261000376,53032.57396848 2025-11-18,15:36:22.000,322,11157971,110325,0,1763480181,13882.19466724,55.6690234800044,53032.69973664001 2025-11-18,15:36:23.000,322,11157941,110285,0,1763480182,13882.214876170001,55.690170870002476,53032.62986544001 2025-11-18,15:36:24.000,322,11157987,110085,0,1763480183,13882.147513069991,55.690170870002476,53032.74864648001 2025-11-18,15:36:25.000,322,11158038,110165,0,1763480184,13882.187930929991,55.73246564999863,53032.67877528001 2025-11-18,15:36:26.000,322,11158022,110645,0,1763480185,13882.160985689996,55.73246564999863,53032.720698 2025-11-18,15:36:27.000,322,11157951,110165,0,1763480186,13882.147513069991,55.7677113000027,53032.76960784 2025-11-18,15:36:28.000,322,11157952,110485,0,1763480187,13882.09362259,55.76066217000334,53032.76262072 2025-11-18,15:36:29.000,322,11158014,110405,0,1763480188,13882.080149969996,55.8029569499995,53032.7905692 2025-11-18,15:36:30.000,322,11158018,110245,0,1763480189,13881.96563269999,55.81000607999886,53032.83249192 2025-11-18,15:36:31.000,322,11157939,110565,0,1763480190,13881.97236901,55.8029569499995,53032.7905692 2025-11-18,15:36:32.000,322,11157975,110365,0,1763480191,13881.92521483999,55.8029569499995,53032.83249192 2025-11-18,15:36:33.000,322,11157942,110445,0,1763480192,13881.857851739995,55.78180956000142,53032.76262072 2025-11-18,15:36:34.000,322,11157920,110725,0,1763480193,13881.79048864,55.76066217000334,53032.81851768001 2025-11-18,15:36:35.000,322,11158063,110245,0,1763480194,13881.709652919999,55.77476043000206,53032.73467224 2025-11-18,15:36:36.000,322,11158038,110325,0,1763480195,13881.662498749989,55.73246564999863,53032.83249192 2025-11-18,15:36:37.000,322,11158060,110245,0,1763480196,13881.635553509994,55.66197434999776,53032.74165936 2025-11-18,15:36:38.000,322,11157959,110325,0,1763480197,13881.601871959989,55.654925219998404,53032.79755632001 2025-11-18,15:36:39.000,322,11158066,110165,0,1763480198,13881.534508859993,55.654925219998404,53032.76960784 2025-11-18,15:36:40.000,322,11158036,110365,0,1763480199,13881.534508859993,55.62672870000097,53032.706723760006 2025-11-18,15:36:41.000,322,11157988,110285,0,1763480200,13881.507563619998,55.58443392000481,53032.74864648001 2025-11-18,15:36:42.000,322,11158010,110405,0,1763480201,13881.547981479998,55.57738478999818,53032.77659496001 2025-11-18,15:36:43.000,322,11157974,110205,0,1763480202,13881.534508859993,55.513942620003945,53032.81153056 2025-11-18,15:36:44.000,322,11157973,110285,0,1763480203,13881.561454099989,55.48574609999923,53032.77659496001 2025-11-18,15:36:45.000,322,11157928,110605,0,1763480204,13881.574926719994,55.48574609999923,53032.706723760006 2025-11-18,15:36:46.000,322,11157993,110525,0,1763480205,13881.541245169989,55.457549580001796,53032.72768512001 2025-11-18,15:36:47.000,322,11158040,110485,0,1763480206,13881.622080889989,55.38000915000157,53032.67178816 2025-11-18,15:36:48.000,322,11157956,110485,0,1763480207,13881.689443989999,55.37296002000221,53032.76262072 2025-11-18,15:36:49.000,322,11158025,110365,0,1763480208,13881.736598159994,55.38000915000157,53032.7905692 2025-11-18,15:36:50.000,322,11157974,110565,0,1763480209,13881.777016019994,55.35886176000349,53032.74864648001 2025-11-18,15:36:51.000,322,11157961,110605,0,1763480210,13881.81069757,55.344763500004774,53032.720698 2025-11-18,15:36:52.000,322,11158048,110405,0,1763480211,13881.8309065,55.344763500004774,53032.720698 2025-11-18,15:36:53.000,322,11158078,110685,0,1763480212,13881.88479697999,55.32361610999942,53032.78358208 2025-11-18,15:36:54.000,322,11157922,110405,0,1763480213,13881.898269599995,55.3095178500007,53032.73467224 2025-11-18,15:36:55.000,322,11157954,110045,0,1763480214,13881.94542376999,55.281321330003266,53032.78358208 2025-11-18,15:36:56.000,322,11157968,110365,0,1763480215,13881.89153329,55.3095178500007,53032.755633600005 2025-11-18,15:36:57.000,322,11158064,110445,0,1763480216,13881.938687459995,55.3095178500007,53032.71371088 2025-11-18,15:36:58.000,322,11158064,110285,0,1763480217,13881.92521483999,55.281321330003266,53032.73467224 2025-11-18,15:36:59.000,322,11158007,110365,0,1763480218,13881.94542376999,55.26722307000455,53032.78358208 2025-11-18,15:37:00.000,322,11157956,110525,0,1763480219,13882.019523179995,55.246075679999194,53032.804543440005 2025-11-18,15:37:01.000,322,11157969,110565,0,1763480220,13882.04646841999,55.18968264000432,53032.71371088 2025-11-18,15:37:02.000,322,11157977,110605,0,1763480221,13881.97236901,55.16853524999897,53032.76262072 2025-11-18,15:37:03.000,322,11158020,110365,0,1763480222,13881.999314249995,55.112142210004095,53032.79755632001 2025-11-18,15:37:04.000,322,11158065,110365,0,1763480223,13881.93195115,55.14033873000153,53032.73467224 2025-11-18,15:37:05.000,322,11158045,110405,0,1763480224,13881.93195115,55.09099481999874,53032.79755632001 2025-11-18,15:37:06.000,322,11158022,110445,0,1763480225,13881.91174222,55.048700040002586,53032.83249192 2025-11-18,15:37:08.000,322,11157988,110885,0,1763480227,13881.878060669995,55.006405259999156,53032.79755632001 2025-11-18,15:37:08.000,322,11157977,110405,0,1763480227,13881.84437911999,54.964110480003,53032.81851768001 2025-11-18,15:37:09.000,322,11158082,110365,0,1763480228,13881.837642809995,54.90771744000085,53032.78358208 2025-11-18,15:37:10.000,322,11158051,110245,0,1763480229,13881.777016019994,54.872471790004056,53032.82550480001 2025-11-18,15:37:11.000,322,11157963,110405,0,1763480230,13881.68270767999,54.7173909300036,53032.65082680001 2025-11-18,15:37:12.000,322,11158041,110485,0,1763480231,13881.709652919999,54.80198049000319,53032.755633600005 2025-11-18,15:37:13.000,322,11158007,110285,0,1763480232,13881.622080889989,54.75968570999976,53032.76960784 2025-11-18,15:37:14.000,322,11158047,110245,0,1763480233,13881.628817199999,54.73148919000232,53032.72768512001 2025-11-18,15:37:15.000,322,11158056,110365,0,1763480234,13881.615344579994,54.69624353999825,53032.74864648001 2025-11-18,15:37:16.000,322,11157990,110325,0,1763480235,13881.534508859993,54.68214527999953,53032.76960784 2025-11-18,15:37:17.000,322,11157939,110205,0,1763480236,13881.541245169989,54.66804702000081,53032.804543440005 2025-11-18,15:37:18.000,322,11158028,110485,0,1763480237,13881.500827309988,54.62575224000466,53032.69973664001 2025-11-18,15:37:19.000,322,11157983,110405,0,1763480238,13881.494090999993,54.62575224000466,53032.685762400004 2025-11-18,15:37:20.000,322,11158029,110605,0,1763480239,13881.487354689998,54.63280137000402,53032.720698 2025-11-18,15:37:21.000,322,11158034,110245,0,1763480240,13881.426727899998,54.58345746000123,53032.636852560005 2025-11-18,15:37:22.000,322,11158033,110365,0,1763480241,13881.446936829998,54.597555719999946,53032.67178816 2025-11-18,15:37:23.000,322,11158061,110525,0,1763480242,13881.494090999993,54.63280137000402,53032.74165936 2025-11-18,15:37:24.000,322,11157960,110365,0,1763480243,13881.453673139993,54.61870310999802,53032.67178816 2025-11-18,15:37:25.000,322,11158068,110205,0,1763480244,13881.500827309988,54.611653979998664,53032.65082680001 2025-11-18,15:37:26.000,322,11158042,110565,0,1763480245,13881.507563619998,54.61870310999802,53032.71371088 2025-11-18,15:37:27.000,322,11158055,110205,0,1763480246,13881.514299929993,54.653948760002095,53032.67877528001 2025-11-18,15:37:28.000,322,11157939,110365,0,1763480247,13881.541245169989,54.646899630002736,53032.636852560005 2025-11-18,15:37:29.000,322,11158016,110445,0,1763480248,13881.574926719994,54.61870310999802,53032.685762400004 2025-11-18,15:37:30.000,322,11158039,110405,0,1763480249,13881.581663029989,54.62575224000466,53032.720698 2025-11-18,15:37:31.000,322,11157999,110685,0,1763480250,13881.581663029989,54.597555719999946,53032.60890408001 2025-11-18,15:37:32.000,322,11158022,110405,0,1763480251,13881.568190409998,54.56935920000251,53032.60890408001 2025-11-18,15:37:33.000,322,11158071,110525,0,1763480252,13881.554717789993,54.56231007000315,53032.66480104 2025-11-18,15:37:34.000,322,11158053,110245,0,1763480253,13881.588399339998,54.49886790000164,53032.67877528001 2025-11-18,15:37:35.000,322,11158074,110565,0,1763480254,13881.628817199999,54.49886790000164,53032.72768512001 2025-11-18,15:37:36.000,322,11158035,110445,0,1763480255,13881.601871959989,54.435425730000134,53032.69274952 2025-11-18,15:37:37.000,322,11157970,110165,0,1763480256,13881.628817199999,54.44952398999885,53032.720698 2025-11-18,15:37:38.000,322,11158047,110405,0,1763480257,13881.581663029989,54.421327470001415,53032.685762400004 2025-11-18,15:37:39.000,322,11158066,110525,0,1763480258,13881.642289819989,54.421327470001415,53032.60191696 2025-11-18,15:37:40.000,322,11157947,110205,0,1763480259,13881.655762439994,54.39313095000398,53032.720698 2025-11-18,15:37:41.000,322,11158028,110205,0,1763480260,13881.68270767999,54.4072292100027,53032.65082680001 2025-11-18,15:37:42.000,322,11158050,110445,0,1763480261,13881.615344579994,54.414278340002056,53032.67877528001 2025-11-18,15:37:43.000,322,11158055,110605,0,1763480262,13881.628817199999,54.435425730000134,53032.66480104 2025-11-18,15:37:44.000,322,11158026,110565,0,1763480263,13881.615344579994,54.371983559998625,53032.72768512001 2025-11-18,15:37:45.000,322,11157980,110565,0,1763480264,13881.601871959989,54.39313095000398,53032.67877528001 2025-11-18,15:37:46.000,322,11158011,110325,0,1763480265,13881.574926719994,54.38608182000462,53032.66480104 2025-11-18,15:37:48.000,322,11157953,110365,0,1763480267,13881.554717789993,54.428376600000774,53032.755633600005 2025-11-18,15:37:48.000,322,11158072,110245,0,1763480267,13881.554717789993,54.435425730000134,53032.69973664001 2025-11-18,15:37:49.000,322,11157983,110405,0,1763480268,13881.541245169989,54.463622250004846,53032.685762400004 2025-11-18,15:37:50.000,322,11158071,110285,0,1763480269,13881.514299929993,54.45657311999821,53032.69973664001 2025-11-18,15:37:51.000,322,11158008,110205,0,1763480270,13881.494090999993,54.463622250004846,53032.65781392001 2025-11-18,15:37:52.000,322,11158055,110325,0,1763480271,13881.453673139993,54.463622250004846,53032.71371088 2025-11-18,15:37:53.000,322,11158090,110565,0,1763480272,13881.426727899998,54.470671380004205,53032.67877528001 2025-11-18,15:37:54.000,322,11158069,110245,0,1763480273,13881.419991590003,54.463622250004846,53032.62287832 2025-11-18,15:37:55.000,322,11158023,110405,0,1763480274,13881.386310039998,54.421327470001415,53032.66480104 2025-11-18,15:37:56.000,322,11158092,110485,0,1763480275,13881.399782660003,54.44247485999949,53032.685762400004 2025-11-18,15:37:57.000,322,11158006,110285,0,1763480276,13881.318946940002,54.421327470001415,53032.65781392001 2025-11-18,15:37:58.000,322,11157988,110405,0,1763480277,13881.318946940002,54.371983559998625,53032.66480104 2025-11-18,15:37:59.000,322,11158038,110205,0,1763480278,13881.278529080002,54.32968878000247,53032.65082680001 2025-11-18,15:38:00.000,322,11157989,110165,0,1763480279,13881.298738010002,54.32968878000247,53032.65781392001 2025-11-18,15:38:01.000,322,11157946,110565,0,1763480280,13881.271792769992,54.26624661000096,53032.55999424001 2025-11-18,15:38:02.000,322,11158036,110445,0,1763480281,13881.258320150002,54.245099220002885,53032.6158912 2025-11-18,15:38:03.000,322,11158100,110285,0,1763480282,13881.244847529997,54.22395183000481,53032.587942720005 2025-11-18,15:38:04.000,322,11157965,110205,0,1763480283,13881.217902290002,54.252148350002244,53032.57396848 2025-11-18,15:38:05.000,322,11157977,110325,0,1763480284,13881.190957049992,54.1605096600033,53032.65082680001 2025-11-18,15:38:06.000,322,11157982,110645,0,1763480285,13881.217902290002,54.11821487999987,53032.587942720005 2025-11-18,15:38:07.000,322,11158059,110405,0,1763480286,13881.224638599997,54.075920100003714,53032.60191696 2025-11-18,15:38:08.000,322,11158053,110485,0,1763480287,13881.258320150002,54.05477270999836,53032.6158912 2025-11-18,15:38:09.000,322,11157959,110365,0,1763480288,13881.258320150002,54.047723579999,53032.539032880006 2025-11-18,15:38:10.000,322,11158016,110045,0,1763480289,13881.265056459997,54.03362532000028,53032.60191696 2025-11-18,15:38:11.000,322,11157994,110405,0,1763480290,13881.265056459997,54.019527060001565,53032.51108440001 2025-11-18,15:38:12.000,322,11158009,110365,0,1763480291,13881.278529080002,54.012477930002206,53032.53204576001 2025-11-18,15:38:13.000,322,11157999,110565,0,1763480292,13881.285265389997,54.06182183999772,53032.55300712 2025-11-18,15:38:14.000,322,11158059,110365,0,1763480293,13881.298738010002,54.075920100003714,53032.55999424001 2025-11-18,15:38:15.000,322,11158051,110285,0,1763480294,13881.312210629992,54.11116575000051,53032.587942720005 2025-11-18,15:38:16.000,322,11158052,110605,0,1763480295,13881.352628489993,54.18165705000138,53032.57396848 2025-11-18,15:38:18.000,322,11158044,110205,0,1763480296,13881.325683249997,54.17460792000202,53032.56698136 2025-11-18,15:38:18.000,322,11158063,110245,0,1763480297,13881.345892179997,54.23100096000417,53032.56698136 2025-11-18,15:38:19.000,322,11158045,110325,0,1763480298,13881.359364800002,54.2591974800016,53032.539032880006 2025-11-18,15:38:20.000,322,11157942,110485,0,1763480299,13881.352628489993,54.30854139000439,53032.636852560005 2025-11-18,15:38:21.000,322,11157994,110285,0,1763480300,13881.298738010002,54.35788529999991,53032.64383968 2025-11-18,15:38:22.000,322,11158049,110445,0,1763480301,13881.271792769992,54.379032689997985,53032.59492984 2025-11-18,15:38:23.000,322,11157945,110565,0,1763480302,13881.325683249997,54.364934429999266,53032.59492984 2025-11-18,15:38:24.000,322,11158044,110365,0,1763480303,13881.285265389997,54.414278340002056,53032.685762400004 2025-11-18,15:38:25.000,322,11157958,110205,0,1763480304,13881.238111220002,54.379032689997985,53032.60191696 2025-11-18,15:38:26.000,322,11158025,110485,0,1763480305,13881.184220739997,54.39313095000398,53032.66480104 2025-11-18,15:38:27.000,322,11158030,110205,0,1763480306,13881.157275500002,54.32263965000311,53032.62287832 2025-11-18,15:38:28.000,322,11157962,110365,0,1763480307,13881.137066570001,54.30854139000439,53032.64383968 2025-11-18,15:38:29.000,322,11157970,110405,0,1763480308,13881.089912399992,54.26624661000096,53032.62287832 2025-11-18,15:38:30.000,322,11157971,110205,0,1763480309,13881.049494539991,54.17460792000202,53032.67877528001 2025-11-18,15:38:31.000,322,11157952,110405,0,1763480310,13881.036021920001,54.11821487999987,53032.64383968 2025-11-18,15:38:32.000,322,11158024,110485,0,1763480311,13881.022549299996,54.03362532000028,53032.62287832 2025-11-18,15:38:33.000,322,11157967,110325,0,1763480312,13880.961922509996,53.9490357600007,53032.62986544001 2025-11-18,15:38:34.000,322,11157978,110365,0,1763480313,13880.93497727,53.9137901100039,53032.60890408001 2025-11-18,15:38:35.000,322,11157957,110045,0,1763480314,13880.921504649996,53.793954900000244,53032.587942720005 2025-11-18,15:38:36.000,322,11157979,110165,0,1763480315,13880.941713579996,53.7023162100013,53032.55999424001 2025-11-18,15:38:37.000,322,11157937,110405,0,1763480316,13880.93497727,53.63887403999979,53032.57396848 2025-11-18,15:38:38.000,322,11158067,110365,0,1763480317,13880.90803202999,53.58248099999764,53032.57396848 2025-11-18,15:38:39.000,322,11158052,110245,0,1763480318,13880.941713579996,53.561333609999565,53032.56698136 2025-11-18,15:38:40.000,322,11157979,110565,0,1763480319,13880.93497727,53.50494057000469,53032.48313592001 2025-11-18,15:38:41.000,322,11158008,110205,0,1763480320,13880.921504649996,53.50494057000469,53032.55999424001 2025-11-18,15:38:42.000,322,11158003,110285,0,1763480321,13880.901295719996,53.51198970000405,53032.50409728 2025-11-18,15:38:43.000,322,11158049,110405,0,1763480322,13880.87435048,53.54723535000085,53032.518071520004 2025-11-18,15:38:44.000,322,11158055,110205,0,1763480323,13880.921504649996,53.51903883000341,53032.539032880006 2025-11-18,15:38:45.000,322,11158050,110325,0,1763480324,13880.91476834,53.561333609999565,53032.469161680005 2025-11-18,15:38:46.000,322,11158011,110205,0,1763480325,13880.90803202999,53.617726650001714,53032.55300712 2025-11-18,15:38:47.000,322,11157999,110525,0,1763480326,13880.860877859996,53.68821795000258,53032.49012304001 2025-11-18,15:38:48.000,322,11157998,110405,0,1763480327,13880.86761416999,53.75166012000409,53032.49012304001 2025-11-18,15:38:49.000,322,11158023,110285,0,1763480328,13880.84740523999,53.779856640001526,53032.50409728 2025-11-18,15:38:50.000,322,11158011,110285,0,1763480329,13880.83393262,53.88559358999919,53032.539032880006 2025-11-18,15:38:51.000,322,11157988,110325,0,1763480330,13880.83393262,53.92788837000262,53032.48313592001 2025-11-18,15:38:52.000,322,11158085,110445,0,1763480331,13880.800251069995,54.019527060001565,53032.43422608 2025-11-18,15:38:53.000,322,11157960,110485,0,1763480332,13880.69247011,54.026576190000924,53032.44820032 2025-11-18,15:38:54.000,322,11158050,109965,0,1763480333,13880.69247011,54.10411662000115,53032.37832912 2025-11-18,15:38:55.000,322,11158064,110285,0,1763480334,13880.61163439,54.18165705000138,53032.44121320001 2025-11-18,15:38:56.000,322,11158060,110325,0,1763480335,13880.56448021999,54.202804439999454,53032.48313592001 2025-11-18,15:38:57.000,322,11157970,110285,0,1763480336,13880.48364449999,54.245099220002885,53032.48313592001 2025-11-18,15:38:58.000,322,11158029,110405,0,1763480337,13880.456699259994,54.2591974800016,53032.469161680005 2025-11-18,15:38:59.000,322,11157942,110445,0,1763480338,13880.416281399994,54.245099220002885,53032.39929048 2025-11-18,15:39:00.000,322,11158000,110525,0,1763480339,13880.362390919989,54.2591974800016,53032.44820032 2025-11-18,15:39:01.000,322,11158016,110325,0,1763480340,13880.362390919989,54.2591974800016,53032.39929048 2025-11-18,15:39:02.000,322,11158051,110565,0,1763480341,13880.274818889993,54.238050090003526,53032.4062776 2025-11-18,15:39:03.000,322,11158004,110245,0,1763480342,13880.274818889993,54.252148350002244,53032.4062776 2025-11-18,15:39:04.000,322,11158081,110125,0,1763480343,13880.247873649998,54.245099220002885,53032.37832912 2025-11-18,15:39:05.000,322,11158061,110565,0,1763480344,13880.234401029993,54.245099220002885,53032.350380640004 2025-11-18,15:39:06.000,322,11158010,110205,0,1763480345,13880.200719480003,54.245099220002885,53032.350380640004 2025-11-18,15:39:08.000,322,11157997,110205,0,1763480347,13880.173774239993,54.188706180000736,53032.37832912 2025-11-18,15:39:08.000,322,11157979,110165,0,1763480347,13880.173774239993,54.195755310000095,53032.350380640004 2025-11-18,15:39:09.000,322,11157949,110205,0,1763480348,13880.160301620002,54.20985356999881,53032.3364064 2025-11-18,15:39:10.000,322,11158074,110245,0,1763480349,13880.113147449993,54.14641140000458,53032.371342000006 2025-11-18,15:39:11.000,322,11158047,110365,0,1763480350,13880.133356379993,54.1605096600033,53032.32941928 2025-11-18,15:39:12.000,322,11158059,110485,0,1763480351,13880.119883760002,54.1605096600033,53032.30845792 2025-11-18,15:39:13.000,322,11158095,110205,0,1763480352,13880.099674830002,54.14641140000458,53032.371342000006 2025-11-18,15:39:14.000,322,11157956,110525,0,1763480353,13880.059256970002,54.14641140000458,53032.32243216001 2025-11-18,15:39:15.000,322,11157977,110245,0,1763480354,13880.039048040002,54.17460792000202,53032.28050944 2025-11-18,15:39:16.000,322,11158046,110405,0,1763480355,13880.059256970002,54.15346053000394,53032.30845792 2025-11-18,15:39:17.000,322,11157983,110525,0,1763480356,13880.039048040002,54.14641140000458,53032.28050944 2025-11-18,15:39:18.000,322,11158018,110405,0,1763480357,13880.012102799992,54.202804439999454,53032.32243216001 2025-11-18,15:39:19.000,322,11157971,110205,0,1763480358,13880.045784349997,54.188706180000736,53032.28050944 2025-11-18,15:39:20.000,322,11157987,110085,0,1763480359,13879.971684939992,54.195755310000095,53032.252560960005 2025-11-18,15:39:21.000,322,11157965,110405,0,1763480360,13879.998630180002,54.238050090003526,53032.31544504001 2025-11-18,15:39:22.000,322,11158003,110565,0,1763480361,13880.018839110002,54.252148350002244,53032.28749656 2025-11-18,15:39:23.000,322,11158058,110205,0,1763480362,13880.005366489997,54.22395183000481,53032.301470800005 2025-11-18,15:39:24.000,322,11157962,110525,0,1763480363,13880.005366489997,54.23100096000417,53032.21762536 2025-11-18,15:39:25.000,322,11158086,110485,0,1763480364,13879.998630180002,54.252148350002244,53032.21063824 2025-11-18,15:39:26.000,322,11158018,110285,0,1763480365,13880.005366489997,54.238050090003526,53032.24557384001 2025-11-18,15:39:27.000,322,11157952,110365,0,1763480366,13879.971684939992,54.2591974800016,53032.24557384001 2025-11-18,15:39:28.000,322,11158007,110325,0,1763480367,13880.018839110002,54.22395183000481,53032.19666400001 2025-11-18,15:39:29.000,322,11158034,110245,0,1763480368,13880.005366489997,54.252148350002244,53032.23858672 2025-11-18,15:39:30.000,322,11158089,110445,0,1763480369,13880.045784349997,54.245099220002885,53032.21762536 2025-11-18,15:39:31.000,322,11158009,110205,0,1763480370,13880.065993279997,54.27329574000032,53032.23858672 2025-11-18,15:39:32.000,322,11157998,110285,0,1763480371,13880.106411139997,54.32263965000311,53032.2665352 2025-11-18,15:39:33.000,322,11158063,110205,0,1763480372,13880.086202209997,54.35083617000055,53032.28050944 2025-11-18,15:39:34.000,322,11157943,110085,0,1763480373,13880.092938519992,54.35788529999991,53032.2665352 2025-11-18,15:39:35.000,322,11157952,110365,0,1763480374,13880.113147449993,54.38608182000462,53032.28749656 2025-11-18,15:39:36.000,322,11157996,110205,0,1763480375,13880.092938519992,54.428376600000774,53032.24557384001 2025-11-18,15:39:37.000,322,11158006,110485,0,1763480376,13880.059256970002,54.48476964000292,53032.2665352 2025-11-18,15:39:38.000,322,11158084,110445,0,1763480377,13880.079465900002,54.45657311999821,53032.27352232001 2025-11-18,15:39:39.000,322,11157986,110405,0,1763480378,13880.072729589992,54.51296616000036,53032.25954808 2025-11-18,15:39:40.000,322,11158046,110405,0,1763480379,13880.018839110002,54.51296616000036,53032.23858672 2025-11-18,15:39:41.000,322,11157986,110325,0,1763480380,13880.025575419997,54.5411626799978,53032.301470800005 2025-11-18,15:39:42.000,322,11158003,110485,0,1763480381,13879.944739699997,54.53411354999844,53032.27352232001 2025-11-18,15:39:43.000,322,11158094,110365,0,1763480382,13879.911058149992,54.55526094000379,53032.252560960005 2025-11-18,15:39:44.000,322,11158062,110325,0,1763480383,13879.870640289992,54.56935920000251,53032.30845792 2025-11-18,15:39:45.000,322,11158048,110405,0,1763480384,13879.843695049996,54.611653979998664,53032.28050944 2025-11-18,15:39:46.000,322,11158091,110645,0,1763480385,13879.823486119996,54.61870310999802,53032.301470800005 2025-11-18,15:39:47.000,322,11158056,110445,0,1763480386,13879.75612302,54.660997890001454,53032.24557384001 2025-11-18,15:39:48.000,322,11157951,110205,0,1763480387,13879.749386709991,54.7173909300036,53032.25954808 2025-11-18,15:39:49.000,322,11157997,110245,0,1763480388,13879.6752873,54.74558745000104,53032.28749656 2025-11-18,15:39:50.000,322,11158033,110405,0,1763480389,13879.66855098999,54.81607875000191,53032.25954808 2025-11-18,15:39:51.000,322,11158074,110645,0,1763480390,13879.682023609996,54.8654226600047,53032.21762536 2025-11-18,15:39:52.000,322,11157999,110565,0,1763480391,13879.66855098999,54.95706135000364,53032.252560960005 2025-11-18,15:39:53.000,322,11158010,110245,0,1763480392,13879.682023609996,55.03460178000387,53032.2315996 2025-11-18,15:39:54.000,322,11158009,110125,0,1763480393,13879.702232539996,55.14033873000153,53032.23858672 2025-11-18,15:39:55.000,322,11157994,109925,0,1763480394,13879.682023609996,55.19673177000368,53032.23858672 2025-11-18,15:39:56.000,322,11158069,110045,0,1763480395,13879.68875991999,55.31656698000006,53032.24557384001 2025-11-18,15:39:58.000,322,11157976,110365,0,1763480397,13879.69549623,55.415254799998365,53032.21762536 2025-11-18,15:39:58.000,322,11158075,110205,0,1763480397,13879.75612302,55.464598710001155,53032.21063824 2025-11-18,15:39:59.000,322,11158006,110405,0,1763480398,13879.729177779991,55.57033565999882,53032.22461248001 2025-11-18,15:40:00.000,322,11157952,110245,0,1763480399,13879.742650399996,55.63377783000033,53032.24557384001 2025-11-18,15:40:01.000,322,11158058,110445,0,1763480400,13879.783068259996,55.697220000001835,53032.31544504001 2025-11-18,15:40:02.000,322,11158059,110125,0,1763480401,13879.742650399996,55.73246564999863,53032.27352232001 2025-11-18,15:40:03.000,322,11157982,110245,0,1763480402,13879.783068259996,55.7677113000027,53032.29448368001 2025-11-18,15:40:04.000,322,11158050,110205,0,1763480403,13879.783068259996,55.82410434000485,53032.27352232001 2025-11-18,15:40:05.000,322,11158007,110045,0,1763480404,13879.75612302,55.83115347000421,53032.28050944 2025-11-18,15:40:06.000,322,11158043,109885,0,1763480405,13879.6752873,55.8029569499995,53032.32243216001 2025-11-18,15:40:08.000,322,11157978,110205,0,1763480407,13879.63486944,55.83115347000421,53032.301470800005 2025-11-18,15:40:08.000,322,11157979,110285,0,1763480407,13879.59445158,55.79590782000014,53032.27352232001 2025-11-18,15:40:09.000,322,11157959,110205,0,1763480408,13879.560770029995,55.77476043000206,53032.31544504001 2025-11-18,15:40:10.000,322,11157979,110245,0,1763480409,13879.520352169995,55.73246564999863,53032.252560960005 2025-11-18,15:40:11.000,322,11158049,110325,0,1763480410,13879.46646168999,55.71131826000055,53032.23858672 2025-11-18,15:40:12.000,322,11158039,110325,0,1763480411,13879.40583489999,55.6690234800044,53032.24557384001 2025-11-18,15:40:13.000,322,11157963,110485,0,1763480412,13879.378889659994,55.67607261000376,53032.21063824 2025-11-18,15:40:14.000,322,11157943,110325,0,1763480413,13879.338471799994,55.59148305000417,53032.2315996 2025-11-18,15:40:15.000,322,11158002,110165,0,1763480414,13879.298053939994,55.54918827000074,53032.22461248001 2025-11-18,15:40:16.000,322,11158009,110405,0,1763480415,13879.230690839999,55.54213914000138,53032.22461248001 2025-11-18,15:40:17.000,322,11158034,110205,0,1763480416,13879.28458131999,55.506893490004586,53032.17570264001 2025-11-18,15:40:18.000,322,11157964,110165,0,1763480417,13879.271108699999,55.48574609999923,53032.1617284 2025-11-18,15:40:19.000,322,11157999,110405,0,1763480418,13879.271108699999,55.506893490004586,53032.14076704 2025-11-18,15:40:20.000,322,11158021,110045,0,1763480419,13879.291317629999,55.520991750003304,53032.18967688 2025-11-18,15:40:21.000,322,11158063,110445,0,1763480420,13879.358680729994,55.5562374000001,53032.10583144001 2025-11-18,15:40:22.000,322,11158033,110565,0,1763480421,13879.419307519995,55.513942620003945,53032.17570264001 2025-11-18,15:40:23.000,322,11158002,110125,0,1763480422,13879.41257121,55.54918827000074,53032.14775416001 2025-11-18,15:40:24.000,322,11158045,110245,0,1763480423,13879.49340693,55.59853218000353,53032.0918572 2025-11-18,15:40:25.000,322,11157978,110245,0,1763480424,13879.55403372,55.62672870000097,53032.16871552 2025-11-18,15:40:26.000,322,11158021,110245,0,1763480425,13879.62813312999,55.654925219998404,53032.17570264001 2025-11-18,15:40:27.000,322,11158012,110565,0,1763480426,13879.708968849991,55.697220000001835,53032.16871552 2025-11-18,15:40:28.000,322,11157962,110365,0,1763480427,13879.722441469996,55.73246564999863,53032.18967688 2025-11-18,15:40:29.000,322,11158005,110205,0,1763480428,13879.843695049996,55.73246564999863,53032.203651120006 2025-11-18,15:40:30.000,322,11158042,110325,0,1763480429,13879.836958740001,55.82410434000485,53032.21063824 2025-11-18,15:40:31.000,322,11158046,110405,0,1763480430,13879.884112909996,55.85934999000165,53032.15474128001 2025-11-18,15:40:32.000,322,11157997,110205,0,1763480431,13879.924530769997,55.880497379999724,53032.23858672 2025-11-18,15:40:33.000,322,11158045,110325,0,1763480432,13879.897585530001,55.94393955000123,53032.1617284 2025-11-18,15:40:34.000,322,11158066,110405,0,1763480433,13879.904321839997,55.922792160003155,53032.18967688 2025-11-18,15:40:35.000,322,11158024,110485,0,1763480434,13879.897585530001,55.922792160003155,53032.22461248001 2025-11-18,15:40:36.000,322,11158046,110285,0,1763480435,13879.850431359991,55.90869390000444,53032.21762536 2025-11-18,15:40:37.000,322,11158000,110285,0,1763480436,13879.823486119996,55.90869390000444,53032.22461248001 2025-11-18,15:40:38.000,322,11158068,110565,0,1763480437,13879.789804569991,55.90869390000444,53032.29448368001 2025-11-18,15:40:39.000,322,11158017,110005,0,1763480438,13879.73591409,55.85934999000165,53032.29448368001 2025-11-18,15:40:40.000,322,11157986,110445,0,1763480439,13879.682023609996,55.817055209998216,53032.2315996 2025-11-18,15:40:41.000,322,11157968,110325,0,1763480440,13879.62813312999,55.78180956000142,53032.25954808 2025-11-18,15:40:42.000,322,11157993,110045,0,1763480441,13879.641605749996,55.72541651999927,53032.252560960005 2025-11-18,15:40:43.000,322,11158036,110325,0,1763480442,13879.58771526999,55.647876089999045,53032.22461248001 2025-11-18,15:40:44.000,322,11158031,110285,0,1763480443,13879.61466051,55.59148305000417,53032.28749656 2025-11-18,15:40:45.000,322,11158003,110245,0,1763480444,13879.540561099995,55.56328652999946,53032.252560960005 2025-11-18,15:40:46.000,322,11158001,110565,0,1763480445,13879.53382479,55.471647840000514,53032.203651120006 2025-11-18,15:40:47.000,322,11158006,109845,0,1763480446,13879.50687954999,55.43640219000372,53032.25954808 2025-11-18,15:40:48.000,322,11158046,110405,0,1763480447,13879.59445158,55.37296002000221,53032.21762536 2025-11-18,15:40:49.000,322,11157954,110365,0,1763480448,13879.540561099995,55.31656698000006,53032.19666400001 2025-11-18,15:40:50.000,322,11157978,110405,0,1763480449,13879.540561099995,55.27427220000391,53032.21063824 2025-11-18,15:40:51.000,322,11158093,110485,0,1763480450,13879.58771526999,55.22492829000112,53032.21762536 2025-11-18,15:40:52.000,322,11158043,110485,0,1763480451,13879.59445158,55.2108300300024,53032.1617284 2025-11-18,15:40:53.000,322,11158047,110405,0,1763480452,13879.64834205999,55.20378090000304,53032.14775416001 2025-11-18,15:40:54.000,322,11157941,110325,0,1763480453,13879.702232539996,55.21787916000176,53032.203651120006 2025-11-18,15:40:55.000,322,11158007,110485,0,1763480454,13879.722441469996,55.19673177000368,53032.18967688 2025-11-18,15:40:56.000,322,11157991,110485,0,1763480455,13879.769595639991,55.231977420000476,53032.18967688 2025-11-18,15:40:57.000,322,11157994,110325,0,1763480456,13879.810013499991,55.246075679999194,53032.182689760004 2025-11-18,15:40:58.000,322,11157983,110365,0,1763480457,13879.843695049996,55.231977420000476,53032.203651120006 2025-11-18,15:40:59.000,322,11158051,110325,0,1763480458,13879.877376600001,55.288370460002625,53032.203651120006 2025-11-18,15:41:00.000,322,11158003,110285,0,1763480459,13879.951476009992,55.33771436999814,53032.24557384001 2025-11-18,15:41:01.000,322,11158065,110165,0,1763480460,13879.978421250002,55.36591089000285,53032.25954808 2025-11-18,15:41:02.000,322,11157985,110405,0,1763480461,13880.005366489997,55.457549580001796,53032.22461248001 2025-11-18,15:41:03.000,322,11157986,110325,0,1763480462,13880.025575419997,55.520991750003304,53032.2315996 2025-11-18,15:41:04.000,322,11158066,110325,0,1763480463,13880.079465900002,55.54918827000074,53032.252560960005 2025-11-18,15:41:05.000,322,11158086,110725,0,1763480464,13880.086202209997,55.54213914000138,53032.32243216001 2025-11-18,15:41:06.000,322,11158052,110485,0,1763480465,13880.133356379993,55.66197434999776,53032.23858672 2025-11-18,15:41:07.000,322,11158071,110285,0,1763480466,13880.106411139997,55.654925219998404,53032.31544504001 2025-11-18,15:41:08.000,322,11157975,110245,0,1763480467,13880.099674830002,55.67607261000376,53032.29448368001 2025-11-18,15:41:09.000,322,11158070,110285,0,1763480468,13880.052520659992,55.704269130001194,53032.29448368001 2025-11-18,15:41:10.000,322,11157969,110285,0,1763480469,13880.012102799992,55.71131826000055,53032.301470800005 2025-11-18,15:41:11.000,322,11157933,110325,0,1763480470,13879.931267079992,55.72541651999927,53032.252560960005 2025-11-18,15:41:12.000,322,11158053,110205,0,1763480471,13879.904321839997,55.71131826000055,53032.30845792 2025-11-18,15:41:13.000,322,11157996,109925,0,1763480472,13879.836958740001,55.66197434999776,53032.27352232001 2025-11-18,15:41:14.000,322,11158032,110285,0,1763480473,13879.823486119996,55.640826959999686,53032.29448368001 2025-11-18,15:41:15.000,322,11158078,110285,0,1763480474,13879.69549623,55.60558131000289,53032.32243216001 2025-11-18,15:41:16.000,322,11158015,110285,0,1763480475,13879.661814679996,55.56328652999946,53032.32941928 2025-11-18,15:41:17.000,322,11158034,110285,0,1763480476,13879.57424265,55.54213914000138,53032.28050944 2025-11-18,15:41:18.000,322,11157990,110565,0,1763480477,13879.52708847999,55.45050045000244,53032.28050944 2025-11-18,15:41:19.000,322,11157955,110445,0,1763480478,13879.48667061999,55.422303929997724,53032.25954808 2025-11-18,15:41:20.000,322,11158038,110365,0,1763480479,13879.439516449995,55.42935306000436,53032.27352232001 2025-11-18,15:41:21.000,322,11158057,110365,0,1763480480,13879.358680729994,55.40115653999965,53032.301470800005 2025-11-18,15:41:22.000,322,11158042,110405,0,1763480481,13879.34520810999,55.38705828000093,53032.27352232001 2025-11-18,15:41:23.000,322,11158054,110165,0,1763480482,13879.298053939994,55.33771436999814,53032.21063824 2025-11-18,15:41:24.000,322,11158001,110565,0,1763480483,13879.257636079994,55.37296002000221,53032.252560960005 2025-11-18,15:41:25.000,322,11158052,110205,0,1763480484,13879.237427149994,55.344763500004774,53032.22461248001 2025-11-18,15:41:26.000,322,11158002,110285,0,1763480485,13879.183536669989,55.344763500004774,53032.21063824 2025-11-18,15:41:27.000,322,11158070,110005,0,1763480486,13879.183536669989,55.38000915000157,53032.16871552 2025-11-18,15:41:28.000,322,11157980,110165,0,1763480487,13879.170064049998,55.39410741000029,53032.14775416001 2025-11-18,15:41:29.000,322,11157984,110125,0,1763480488,13879.163327739989,55.44345132000308,53032.15474128001 2025-11-18,15:41:30.000,322,11158047,110085,0,1763480489,13879.156591429994,55.42935306000436,53032.12679280001 2025-11-18,15:41:31.000,322,11158056,110285,0,1763480490,13879.163327739989,55.45050045000244,53032.11281856 2025-11-18,15:41:32.000,322,11158049,110405,0,1763480491,13879.183536669989,55.49279522999859,53032.14076704 2025-11-18,15:41:33.000,322,11158045,110245,0,1763480492,13879.183536669989,55.513942620003945,53032.09884432 2025-11-18,15:41:34.000,322,11158044,110205,0,1763480493,13879.190272979999,55.506893490004586,53032.07788296001 2025-11-18,15:41:35.000,322,11158084,110165,0,1763480494,13879.203745599989,55.513942620003945,53032.07788296001 2025-11-18,15:41:36.000,322,11157981,110405,0,1763480495,13879.217218219994,55.520991750003304,53032.07089584 2025-11-18,15:41:37.000,322,11158092,110405,0,1763480496,13879.203745599989,55.49984435999795,53032.12679280001 2025-11-18,15:41:38.000,322,11158012,110365,0,1763480497,13879.298053939994,55.43640219000372,53032.11980568 2025-11-18,15:41:39.000,322,11157936,110205,0,1763480498,13879.298053939994,55.39410741000029,53032.133779920005 2025-11-18,15:41:40.000,322,11158009,110285,0,1763480499,13879.36541703999,55.38705828000093,53032.15474128001 2025-11-18,15:41:41.000,322,11158069,110085,0,1763480500,13879.318262869994,55.295419590001984,53032.133779920005 2025-11-18,15:41:42.000,322,11158090,110205,0,1763480501,13879.40583489999,55.25312480999855,53032.133779920005 2025-11-18,15:41:43.000,322,11158101,110285,0,1763480502,13879.44625275999,55.16853524999897,53032.14775416001 2025-11-18,15:41:44.000,322,11158002,110245,0,1763480503,13879.44625275999,55.0980439499981,53032.15474128001 2025-11-18,15:41:45.000,322,11158012,110325,0,1763480504,13879.479934309995,55.055749170001945,53032.19666400001 2025-11-18,15:41:46.000,322,11158043,110445,0,1763480505,13879.46646168999,54.95706135000364,53032.18967688 2025-11-18,15:41:47.000,322,11157976,110245,0,1763480506,13879.46646168999,54.886570050002774,53032.22461248001 2025-11-18,15:41:48.000,322,11158008,110205,0,1763480507,13879.459725379995,54.78788223000447,53032.21063824 2025-11-18,15:41:49.000,322,11158040,110245,0,1763480508,13879.46646168999,54.73853832000168,53032.18967688 2025-11-18,15:41:50.000,322,11158004,110445,0,1763480509,13879.40583489999,54.66804702000081,53032.19666400001 2025-11-18,15:41:51.000,322,11157970,110365,0,1763480510,13879.378889659994,54.57640833000187,53032.16871552 2025-11-18,15:41:52.000,322,11158078,110165,0,1763480511,13879.298053939994,54.48476964000292,53032.11281856 2025-11-18,15:41:53.000,322,11158054,110405,0,1763480512,13879.257636079994,54.428376600000774,53032.18967688 2025-11-18,15:41:54.000,322,11157978,110565,0,1763480513,13879.277845009994,54.379032689997985,53032.17570264001 2025-11-18,15:41:55.000,322,11158073,110365,0,1763480514,13879.223954529989,54.33673791000183,53032.182689760004 2025-11-18,15:41:56.000,322,11158099,110285,0,1763480515,13879.203745599989,54.30149225999776,53032.203651120006 2025-11-18,15:41:58.000,322,11157999,110445,0,1763480517,13879.069019399998,54.28739399999904,53032.16871552 2025-11-18,15:41:58.000,322,11158013,110365,0,1763480517,13879.021865229988,54.2591974800016,53032.11281856 2025-11-18,15:41:59.000,322,11157960,110325,0,1763480518,13878.961238440002,54.2591974800016,53032.12679280001 2025-11-18,15:42:00.000,322,11158062,109965,0,1763480519,13878.907347959997,54.22395183000481,53032.084870080005 2025-11-18,15:42:01.000,322,11158028,110285,0,1763480520,13878.914084269993,54.252148350002244,53032.07089584 2025-11-18,15:42:02.000,322,11157990,110205,0,1763480521,13878.833248549992,54.32263965000311,53032.15474128001 2025-11-18,15:42:03.000,322,11158109,110445,0,1763480522,13878.806303309997,54.39313095000398,53032.07089584 2025-11-18,15:42:04.000,322,11158053,110245,0,1763480523,13878.792830689992,54.421327470001415,53032.05692160001 2025-11-18,15:42:05.000,322,11158100,110365,0,1763480524,13878.779358070002,54.463622250004846,53032.05692160001 2025-11-18,15:42:06.000,322,11158075,110005,0,1763480525,13878.799567000002,54.51296616000036,53032.04294736 2025-11-18,15:42:07.000,322,11157982,110165,0,1763480526,13878.732203899992,54.611653979998664,53032.035960240006 2025-11-18,15:42:08.000,322,11158082,110485,0,1763480527,13878.779358070002,54.7173909300036,53032.04294736 2025-11-18,15:42:09.000,322,11157997,109885,0,1763480528,13878.732203899992,54.81607875000191,53032.00801176001 2025-11-18,15:42:10.000,322,11158027,110205,0,1763480529,13878.765885449997,54.92181569999957,53032.021986 2025-11-18,15:42:11.000,322,11158029,110365,0,1763480530,13878.786094379997,54.97820874000172,53031.98006328001 2025-11-18,15:42:12.000,322,11158069,110285,0,1763480531,13878.711994969992,55.09099481999874,53032.04993448 2025-11-18,15:42:13.000,322,11158005,110365,0,1763480532,13878.786094379997,55.182633509997686,53032.02897312001 2025-11-18,15:42:14.000,322,11158031,110525,0,1763480533,13878.752412829992,55.26017393999791,53031.99403752 2025-11-18,15:42:15.000,322,11157987,110205,0,1763480534,13878.759149140002,55.33066523999878,53032.0918572 2025-11-18,15:42:16.000,322,11158050,110325,0,1763480535,13878.711994969992,55.39410741000029,53032.00801176001 2025-11-18,15:42:18.000,322,11158077,110405,0,1763480537,13878.752412829992,55.43640219000372,53031.99403752 2025-11-18,15:42:18.000,322,11158006,110285,0,1763480537,13878.779358070002,55.48574609999923,53032.05692160001 2025-11-18,15:42:19.000,322,11158083,110245,0,1763480538,13878.779358070002,55.56328652999946,53032.014998880004 2025-11-18,15:42:20.000,322,11158054,110365,0,1763480539,13878.752412829992,55.59853218000353,53032.04294736 2025-11-18,15:42:21.000,322,11158065,109885,0,1763480540,13878.759149140002,55.63377783000033,53032.035960240006 2025-11-18,15:42:22.000,322,11158003,110005,0,1763480541,13878.711994969992,55.654925219998404,53032.06390872 2025-11-18,15:42:23.000,322,11158051,110125,0,1763480542,13878.745676519997,55.704269130001194,53032.10583144001 2025-11-18,15:42:24.000,322,11158088,110125,0,1763480543,13878.691786039992,55.66197434999776,53032.00102464 2025-11-18,15:42:25.000,322,11157991,110365,0,1763480544,13878.644631869996,55.66197434999776,53032.07089584 2025-11-18,15:42:26.000,322,11158018,110285,0,1763480545,13878.658104490001,55.690170870002476,53032.07788296001 2025-11-18,15:42:27.000,322,11157999,110205,0,1763480546,13878.577268770001,55.62672870000097,53032.09884432 2025-11-18,15:42:28.000,322,11158034,110325,0,1763480547,13878.570532459991,55.60558131000289,53032.07089584 2025-11-18,15:42:29.000,322,11157968,110085,0,1763480548,13878.55705984,55.54918827000074,53032.084870080005 2025-11-18,15:42:30.000,322,11157996,110365,0,1763480549,13878.49643305,55.471647840000514,53032.07788296001 2025-11-18,15:42:31.000,322,11157949,110085,0,1763480550,13878.422333639995,55.464598710001155,53032.02897312001 2025-11-18,15:42:32.000,322,11157993,110565,0,1763480551,13878.442542569996,55.33771436999814,53032.00102464 2025-11-18,15:42:33.000,322,11158060,110405,0,1763480552,13878.381915779995,55.25312480999855,53032.04993448 2025-11-18,15:42:34.000,322,11157976,110405,0,1763480553,13878.31455268,55.19673177000368,53032.00801176001 2025-11-18,15:42:35.000,322,11158081,110365,0,1763480554,13878.381915779995,55.09099481999874,53031.93814056001 2025-11-18,15:42:36.000,322,11158015,110165,0,1763480555,13878.381915779995,54.99230700000044,53031.9521148 2025-11-18,15:42:37.000,322,11158029,110365,0,1763480556,13878.381915779995,54.91476657000021,53031.94512768 2025-11-18,15:42:38.000,322,11158081,110525,0,1763480557,13878.381915779995,54.79493136000383,53031.97307616 2025-11-18,15:42:39.000,322,11157970,110285,0,1763480558,13878.402124709995,54.7526365800004,53031.98705040001 2025-11-18,15:42:40.000,322,11158016,110045,0,1763480559,13878.46948780999,54.67509615000017,53031.92416632 2025-11-18,15:42:41.000,322,11158055,110205,0,1763480560,13878.53685091,54.646899630002736,53032.014998880004 2025-11-18,15:42:42.000,322,11158082,110325,0,1763480561,13878.577268770001,54.56935920000251,53031.95910192001 2025-11-18,15:42:43.000,322,11158025,110285,0,1763480562,13878.624422939996,54.49886790000164,53031.93115344 2025-11-18,15:42:44.000,322,11158012,110365,0,1763480563,13878.718731280002,54.44247485999949,53031.94512768 2025-11-18,15:42:45.000,322,11158015,110285,0,1763480564,13878.792830689992,54.414278340002056,53031.9521148 2025-11-18,15:42:46.000,322,11158024,110205,0,1763480565,13878.853457479992,54.4072292100027,53031.93814056001 2025-11-18,15:42:47.000,322,11158045,110365,0,1763480566,13878.887139029997,54.40018008000334,53031.94512768 2025-11-18,15:42:48.000,322,11158062,110285,0,1763480567,13878.981447370003,54.39313095000398,53031.9521148 2025-11-18,15:42:49.000,322,11157998,110405,0,1763480568,13879.028601539998,54.428376600000774,53032.00801176001 2025-11-18,15:42:50.000,322,11157997,110205,0,1763480569,13879.048810469998,54.463622250004846,53032.00801176001 2025-11-18,15:42:51.000,322,11158117,110165,0,1763480570,13879.075755709993,54.44952398999885,53032.00102464 2025-11-18,15:42:52.000,322,11158010,109925,0,1763480571,13879.095964639993,54.56231007000315,53032.014998880004 2025-11-18,15:42:53.000,322,11158039,110085,0,1763480572,13879.089228329998,54.57640833000187,53032.04294736 2025-11-18,15:42:54.000,322,11157964,110485,0,1763480573,13879.042074159988,54.63985050000338,53032.021986 2025-11-18,15:42:55.000,322,11158060,110125,0,1763480574,13879.001656299988,54.67509615000017,53032.06390872 2025-11-18,15:42:56.000,322,11158003,110365,0,1763480575,13878.967974749998,54.72444006000296,53032.0918572 2025-11-18,15:42:57.000,322,11157958,110445,0,1763480576,13878.873666409992,54.76673483999912,53032.11980568 2025-11-18,15:42:58.000,322,11158060,110325,0,1763480577,13878.853457479992,54.830177010000625,53032.1617284 2025-11-18,15:42:59.000,322,11157976,110365,0,1763480578,13878.786094379997,54.872471790004056,53032.14076704 2025-11-18,15:43:00.000,322,11158066,110365,0,1763480579,13878.658104490001,54.90771744000085,53032.09884432 2025-11-18,15:43:01.000,322,11158056,110205,0,1763480580,13878.624422939996,54.95001222000428,53032.11281856 2025-11-18,15:43:02.000,322,11158043,110285,0,1763480581,13878.563796149996,55.020503519997874,53032.0918572 2025-11-18,15:43:03.000,322,11158032,110285,0,1763480582,13878.51664198,55.03460178000387,53032.11980568 2025-11-18,15:43:04.000,322,11157969,110205,0,1763480583,13878.3953884,55.055749170001945,53032.07089584 2025-11-18,15:43:05.000,322,11158076,110405,0,1763480584,13878.381915779995,55.09099481999874,53032.10583144001 2025-11-18,15:43:06.000,322,11158044,110445,0,1763480585,13878.381915779995,55.105093080004735,53032.07788296001 2025-11-18,15:43:07.000,322,11158080,110085,0,1763480586,13878.402124709995,55.14738786000089,53032.04294736 2025-11-18,15:43:08.000,322,11157996,110405,0,1763480587,13878.42906994999,55.18968264000432,53032.07788296001 2025-11-18,15:43:09.000,322,11158035,110205,0,1763480588,13878.40886101999,55.21787916000176,53032.084870080005 2025-11-18,15:43:10.000,322,11158020,110285,0,1763480589,13878.47622412,55.18968264000432,53032.04993448 2025-11-18,15:43:11.000,322,11157982,110365,0,1763480590,13878.530114599991,55.17558437999833,53031.98705040001 2025-11-18,15:43:12.000,322,11158019,110325,0,1763480591,13878.604214009996,55.20378090000304,53032.04993448 2025-11-18,15:43:13.000,322,11158028,110365,0,1763480592,13878.651368179992,55.17558437999833,53032.02897312001 2025-11-18,15:43:14.000,322,11157994,110405,0,1763480593,13878.813039619992,55.21787916000176,53031.99403752 2025-11-18,15:43:15.000,322,11157983,110325,0,1763480594,13878.846721169997,55.15443699000025,53031.9521148 2025-11-18,15:43:16.000,322,11157974,110365,0,1763480595,13878.907347959997,55.12624047000281,53031.98705040001 2025-11-18,15:43:17.000,322,11158057,110125,0,1763480596,13878.981447370003,55.105093080004735,53032.07089584 2025-11-18,15:43:18.000,322,11158029,109965,0,1763480597,13879.136382499993,55.062798300001305,53032.02897312001 2025-11-18,15:43:19.000,322,11158045,110045,0,1763480598,13879.190272979999,55.03460178000387,53032.11281856 2025-11-18,15:43:20.000,322,11158057,110405,0,1763480599,13879.244163459989,54.999356129999796,53032.11281856 2025-11-18,15:43:21.000,322,11158069,109925,0,1763480600,13879.318262869994,54.95706135000364,53032.11281856 2025-11-18,15:43:22.000,322,11158100,110445,0,1763480601,13879.378889659994,54.92181569999957,53032.15474128001 2025-11-18,15:43:23.000,322,11158024,110245,0,1763480602,13879.399098589995,54.8654226600047,53032.182689760004 2025-11-18,15:43:24.000,322,11158013,110245,0,1763480603,13879.43278014,54.81607875000191,53032.21762536 2025-11-18,15:43:25.000,322,11158094,110085,0,1763480604,13879.51361586,54.73853832000168,53032.24557384001 2025-11-18,15:43:26.000,322,11158031,109885,0,1763480605,13879.540561099995,54.69624353999825,53032.23858672 2025-11-18,15:43:27.000,322,11157977,110165,0,1763480606,13879.459725379995,54.63280137000402,53032.21063824 2025-11-18,15:43:28.000,322,11157961,110205,0,1763480607,13879.42604382999,54.57640833000187,53032.19666400001 2025-11-18,15:43:29.000,322,11157946,110165,0,1763480608,13879.473198,54.54821181000443,53032.21762536 2025-11-18,15:43:30.000,322,11158073,110365,0,1763480609,13879.439516449995,54.477720510003564,53032.24557384001 2025-11-18,15:43:31.000,322,11157968,110365,0,1763480610,13879.378889659994,54.435425730000134,53032.252560960005 2025-11-18,15:43:32.000,322,11157994,110245,0,1763480611,13879.291317629999,54.379032689997985,53032.29448368001 2025-11-18,15:43:33.000,322,11158020,110245,0,1763480612,13879.30479024999,54.364934429999266,53032.25954808 2025-11-18,15:43:34.000,322,11157976,109965,0,1763480613,13879.190272979999,54.32968878000247,53032.25954808 2025-11-18,15:43:35.000,322,11157953,110365,0,1763480614,13879.136382499993,54.28034486999968,53032.2315996 2025-11-18,15:43:36.000,322,11157940,110245,0,1763480615,13879.082492019988,54.27329574000032,53032.2665352 2025-11-18,15:43:37.000,322,11158062,110205,0,1763480616,13879.028601539998,54.252148350002244,53032.23858672 2025-11-18,15:43:38.000,322,11157999,110245,0,1763480617,13878.914084269993,54.245099220002885,53032.2665352 2025-11-18,15:43:39.000,322,11158075,110205,0,1763480618,13878.893875339993,54.28034486999968,53032.24557384001 2025-11-18,15:43:40.000,322,11158005,110405,0,1763480619,13878.846721169997,54.32263965000311,53032.252560960005 2025-11-18,15:43:41.000,322,11157954,110205,0,1763480620,13878.772621759992,54.39313095000398,53032.23858672 2025-11-18,15:43:42.000,322,11158038,110605,0,1763480621,13878.698522350001,54.44247485999949,53032.203651120006 2025-11-18,15:43:43.000,322,11158049,110205,0,1763480622,13878.685049729997,54.52001528999972,53032.19666400001 2025-11-18,15:43:44.000,322,11157957,110325,0,1763480623,13878.644631869996,54.611653979998664,53032.19666400001 2025-11-18,15:43:45.000,322,11158061,110245,0,1763480624,13878.577268770001,54.72444006000296,53032.18967688 2025-11-18,15:43:46.000,322,11158050,110245,0,1763480625,13878.577268770001,54.80902962000255,53032.18967688 2025-11-18,15:43:47.000,322,11158075,110365,0,1763480626,13878.523378289996,54.92181569999957,53032.15474128001 2025-11-18,15:43:48.000,322,11158078,110565,0,1763480627,13878.53685091,55.006405259999156,53032.14076704 2025-11-18,15:43:49.000,322,11157978,110245,0,1763480628,13878.55705984,55.0980439499981,53032.15474128001 2025-11-18,15:43:50.000,322,11158069,110205,0,1763480629,13878.563796149996,55.20378090000304,53032.14775416001 2025-11-18,15:43:51.000,322,11158030,110405,0,1763480630,13878.550323529991,55.288370460002625,53032.182689760004 2025-11-18,15:43:52.000,322,11158082,110405,0,1763480631,13878.563796149996,55.344763500004774,53032.18967688 2025-11-18,15:43:53.000,322,11158088,110285,0,1763480632,13878.664840799996,55.35886176000349,53032.19666400001 2025-11-18,15:43:54.000,322,11157988,110085,0,1763480633,13878.698522350001,55.415254799998365,53032.14076704 2025-11-18,15:43:55.000,322,11158114,110205,0,1763480634,13878.738940210002,55.47869696999987,53032.12679280001 2025-11-18,15:43:56.000,322,11158005,110365,0,1763480635,13878.826512239997,55.464598710001155,53032.19666400001 2025-11-18,15:43:57.000,322,11158019,110085,0,1763480636,13878.914084269993,55.506893490004586,53032.19666400001 2025-11-18,15:43:58.000,322,11158080,110205,0,1763480637,13878.967974749998,55.471647840000514,53032.14775416001 2025-11-18,15:43:59.000,322,11158080,110245,0,1763480638,13879.062283089988,55.48574609999923,53032.1617284 2025-11-18,15:44:00.000,322,11157934,110245,0,1763480639,13879.163327739989,55.471647840000514,53032.21063824 2025-11-18,15:44:01.000,322,11157989,110285,0,1763480640,13879.237427149994,55.457549580001796,53032.2315996 2025-11-18,15:44:02.000,322,11158012,110165,0,1763480641,13879.271108699999,55.43640219000372,53032.21762536 2025-11-18,15:44:03.000,322,11158057,110245,0,1763480642,13879.338471799994,55.38705828000093,53032.25954808 2025-11-18,15:44:04.000,322,11158052,110485,0,1763480643,13879.34520810999,55.35886176000349,53032.29448368001 2025-11-18,15:44:05.000,322,11158039,110565,0,1763480644,13879.419307519995,55.344763500004774,53032.30845792 2025-11-18,15:44:06.000,322,11157969,110325,0,1763480645,13879.479934309995,55.30246872000134,53032.28050944 2025-11-18,15:44:08.000,322,11157985,110325,0,1763480647,13879.473198,55.27427220000391,53032.29448368001 2025-11-18,15:44:08.000,322,11157984,110445,0,1763480647,13879.42604382999,55.239026549999835,53032.371342000006 2025-11-18,15:44:09.000,322,11158028,110245,0,1763480648,13879.439516449995,55.16853524999897,53032.28749656 2025-11-18,15:44:10.000,322,11157984,110525,0,1763480649,13879.42604382999,55.119191340003454,53032.36435488001 2025-11-18,15:44:11.000,322,11158012,109805,0,1763480650,13879.42604382999,55.08394568999938,53032.371342000006 2025-11-18,15:44:12.000,322,11158069,109765,0,1763480651,13879.358680729994,54.95706135000364,53032.36435488001 2025-11-18,15:44:13.000,322,11157933,110525,0,1763480652,13879.311526559999,54.90771744000085,53032.39230336001 2025-11-18,15:44:14.000,322,11158001,110445,0,1763480653,13879.271108699999,54.90066831000149,53032.35736776 2025-11-18,15:44:15.000,322,11157957,110325,0,1763480654,13879.183536669989,54.8513243999987,53032.41326472001 2025-11-18,15:44:16.000,322,11158000,110325,0,1763480655,13879.170064049998,54.78788223000447,53032.37832912 2025-11-18,15:44:18.000,322,11157952,110245,0,1763480657,13879.109437259998,54.72444006000296,53032.32941928 2025-11-18,15:44:18.000,322,11158008,110165,0,1763480657,13879.035337849993,54.69624353999825,53032.371342000006 2025-11-18,15:44:19.000,322,11157929,110245,0,1763480658,13879.001656299988,54.66804702000081,53032.39929048 2025-11-18,15:44:20.000,322,11157959,110245,0,1763480659,13878.947765819998,54.67509615000017,53032.36435488001 2025-11-18,15:44:21.000,322,11157987,110085,0,1763480660,13878.941029510002,54.69624353999825,53032.37832912 2025-11-18,15:44:22.000,322,11158000,110205,0,1763480661,13878.947765819998,54.68919440999889,53032.37832912 2025-11-18,15:44:23.000,322,11157963,110405,0,1763480662,13879.001656299988,54.76673483999912,53032.39230336001 2025-11-18,15:44:24.000,322,11157954,110245,0,1763480663,13878.954502129993,54.80902962000255,53032.32941928 2025-11-18,15:44:25.000,322,11158048,110405,0,1763480664,13879.008392609998,54.84427526999934,53032.35736776 2025-11-18,15:44:26.000,322,11158068,110325,0,1763480665,13879.048810469998,54.90771744000085,53032.34339352001 2025-11-18,15:44:27.000,322,11158053,110405,0,1763480666,13879.102700949989,54.999356129999796,53032.3364064 2025-11-18,15:44:28.000,322,11158070,110245,0,1763480667,13879.122909879989,55.055749170001945,53032.32243216001 2025-11-18,15:44:29.000,322,11158052,110325,0,1763480668,13879.210481909999,55.16148611999961,53032.37832912 2025-11-18,15:44:30.000,322,11158041,110245,0,1763480669,13879.271108699999,55.295419590001984,53032.350380640004 2025-11-18,15:44:31.000,322,11158026,110485,0,1763480670,13879.35194442,55.35181263000413,53032.38531624 2025-11-18,15:44:32.000,322,11158071,110085,0,1763480671,13879.40583489999,55.408205669999006,53032.36435488001 2025-11-18,15:44:33.000,322,11158058,110285,0,1763480672,13879.473198,55.53509001000202,53032.37832912 2025-11-18,15:44:34.000,322,11158016,110285,0,1763480673,13879.58771526999,55.57738478999818,53032.420251840005 2025-11-18,15:44:35.000,322,11158061,110245,0,1763480674,13879.60792419999,55.62672870000097,53032.39230336001 2025-11-18,15:44:36.000,322,11158011,110325,0,1763480675,13879.702232539996,55.690170870002476,53032.44820032 2025-11-18,15:44:37.000,322,11158070,110245,0,1763480676,13879.77633195,55.73951477999799,53032.45518744 2025-11-18,15:44:38.000,322,11158073,110365,0,1763480677,13879.843695049996,55.79590782000014,53032.44820032 2025-11-18,15:44:39.000,322,11157993,110165,0,1763480678,13879.803277189996,55.79590782000014,53032.54602 2025-11-18,15:44:40.000,322,11158067,110365,0,1763480679,13879.843695049996,55.880497379999724,53032.55300712 2025-11-18,15:44:41.000,322,11158086,110325,0,1763480680,13879.897585530001,55.96508693999931,53032.52505864 2025-11-18,15:44:42.000,322,11158036,110285,0,1763480681,13879.904321839997,56.042627369999536,53032.539032880006 2025-11-18,15:44:43.000,322,11158047,110445,0,1763480682,13879.843695049996,55.99328346000402,53032.57396848 2025-11-18,15:44:44.000,322,11158038,110245,0,1763480683,13879.857167670001,56.00033259000338,53032.587942720005 2025-11-18,15:44:45.000,322,11158063,110245,0,1763480684,13879.823486119996,56.0144308500021,53032.56698136 2025-11-18,15:44:46.000,322,11158043,110405,0,1763480685,13879.789804569991,56.042627369999536,53032.59492984 2025-11-18,15:44:47.000,322,11158063,110325,0,1763480686,13879.729177779991,56.00738172000274,53032.587942720005 2025-11-18,15:44:48.000,322,11158063,110365,0,1763480687,13879.71570516,56.02147998000146,53032.55300712 2025-11-18,15:44:49.000,322,11158020,110405,0,1763480688,13879.682023609996,56.00738172000274,53032.65781392001 2025-11-18,15:44:50.000,322,11158031,110285,0,1763480689,13879.661814679996,55.96508693999931,53032.64383968 2025-11-18,15:44:51.000,322,11158077,110205,0,1763480690,13879.63486944,55.9016447699978,53032.6158912 2025-11-18,15:44:52.000,322,11158026,110325,0,1763480691,13879.61466051,55.85934999000165,53032.56698136 2025-11-18,15:44:53.000,322,11158016,110525,0,1763480692,13879.58771526999,55.7677113000027,53032.62986544001 2025-11-18,15:44:54.000,322,11157966,110245,0,1763480693,13879.59445158,55.71836738999991,53032.60191696 2025-11-18,15:44:55.000,322,11158076,110165,0,1763480694,13879.61466051,55.640826959999686,53032.67877528001 2025-11-18,15:44:56.000,322,11158052,110165,0,1763480695,13879.641605749996,55.60558131000289,53032.62986544001 2025-11-18,15:44:57.000,322,11157997,110245,0,1763480696,13879.65507837,55.513942620003945,53032.60890408001 2025-11-18,15:44:58.000,322,11158070,110365,0,1763480697,13879.64834205999,55.42935306000436,53032.587942720005 2025-11-18,15:44:59.000,322,11158055,110205,0,1763480698,13879.68875991999,55.35886176000349,53032.65082680001 2025-11-18,15:45:00.000,322,11158073,110525,0,1763480699,13879.73591409,55.288370460002625,53032.64383968 2025-11-18,15:45:01.000,322,11158098,110325,0,1763480700,13879.69549623,55.19673177000368,53032.6158912 2025-11-18,15:45:02.000,322,11158056,110245,0,1763480701,13879.762859329996,55.12624047000281,53032.6158912 2025-11-18,15:45:03.000,322,11158059,110565,0,1763480702,13879.769595639991,55.13328960000217,53032.62986544001 2025-11-18,15:45:04.000,322,11157952,110325,0,1763480703,13879.762859329996,55.062798300001305,53032.6158912 2025-11-18,15:45:05.000,322,11158050,110285,0,1763480704,13879.823486119996,55.07689656000002,53032.6158912 2025-11-18,15:45:06.000,322,11158094,110805,0,1763480705,13879.836958740001,55.04165091000323,53032.587942720005 2025-11-18,15:45:07.000,322,11158089,110325,0,1763480706,13879.843695049996,55.105093080004735,53032.58095560001 2025-11-18,15:45:08.000,322,11158073,110365,0,1763480707,13879.857167670001,55.15443699000025,53032.60191696 2025-11-18,15:45:09.000,322,11158050,110245,0,1763480708,13879.843695049996,55.18968264000432,53032.59492984 2025-11-18,15:45:10.000,322,11158021,110245,0,1763480709,13879.830222429991,55.281321330003266,53032.57396848 2025-11-18,15:45:11.000,322,11158065,110325,0,1763480710,13879.789804569991,55.35886176000349,53032.60191696 2025-11-18,15:45:12.000,322,11158010,110245,0,1763480711,13879.77633195,55.471647840000514,53032.60890408001 2025-11-18,15:45:13.000,322,11158021,110125,0,1763480712,13879.75612302,55.57033565999882,53032.55999424001 2025-11-18,15:45:14.000,322,11158011,110085,0,1763480713,13879.682023609996,55.62672870000097,53032.6158912 2025-11-18,15:45:15.000,322,11157977,110165,0,1763480714,13879.66855098999,55.73951477999799,53032.587942720005 2025-11-18,15:45:16.000,322,11158039,110285,0,1763480715,13879.57424265,55.82410434000485,53032.6158912 2025-11-18,15:45:17.000,322,11158044,110285,0,1763480716,13879.53382479,55.922792160003155,53032.6158912 2025-11-18,15:45:18.000,322,11158003,110365,0,1763480717,13879.479934309995,55.97213606999867,53032.6158912 2025-11-18,15:45:19.000,322,11158053,110325,0,1763480718,13879.40583489999,56.0144308500021,53032.58095560001 2025-11-18,15:45:20.000,322,11157993,110205,0,1763480719,13879.378889659994,56.056725629998255,53032.539032880006 2025-11-18,15:45:21.000,322,11158067,110285,0,1763480720,13879.33173549,56.08492215000297,53032.53204576001 2025-11-18,15:45:22.000,322,11158073,110325,0,1763480721,13879.30479024999,56.08492215000297,53032.56698136 2025-11-18,15:45:23.000,322,11158076,110165,0,1763480722,13879.30479024999,56.106069540001045,53032.55999424001 2025-11-18,15:45:24.000,322,11157993,110405,0,1763480723,13879.378889659994,56.12016779999976,53032.52505864 2025-11-18,15:45:25.000,322,11158055,110205,0,1763480724,13879.39236228,56.12016779999976,53032.51108440001 2025-11-18,15:45:26.000,322,11158072,110565,0,1763480725,13879.40583489999,56.07787302000361,53032.52505864 2025-11-18,15:45:27.000,322,11158051,110325,0,1763480726,13879.46646168999,56.148364320004475,53032.56698136 2025-11-18,15:45:28.000,322,11158043,110165,0,1763480727,13879.49340693,56.16951171000255,53032.56698136 2025-11-18,15:45:29.000,322,11158031,110365,0,1763480728,13879.55403372,56.21180648999871,53032.587942720005 2025-11-18,15:45:30.000,322,11158043,110285,0,1763480729,13879.62813312999,56.24705214000278,53032.55300712 2025-11-18,15:45:31.000,322,11158041,110365,0,1763480730,13879.66855098999,56.29639604999829,53032.51108440001 2025-11-18,15:45:32.000,322,11158020,110405,0,1763480731,13879.73591409,56.30344517999765,53032.52505864 2025-11-18,15:45:33.000,322,11158061,110405,0,1763480732,13879.762859329996,56.36688734999916,53032.50409728 2025-11-18,15:45:34.000,322,11158022,110405,0,1763480733,13879.789804569991,56.3598382199998,53032.54602 2025-11-18,15:45:35.000,322,11158042,110125,0,1763480734,13879.857167670001,56.388034740004514,53032.518071520004 2025-11-18,15:45:36.000,322,11158022,110165,0,1763480735,13879.911058149992,56.41623126000195,53032.58095560001 2025-11-18,15:45:37.000,322,11158034,110405,0,1763480736,13879.944739699997,56.388034740004514,53032.6158912 2025-11-18,15:45:38.000,322,11158055,110005,0,1763480737,13879.938003390002,56.39508387000387,53032.587942720005 2025-11-18,15:45:39.000,322,11157993,110445,0,1763480738,13879.897585530001,56.39508387000387,53032.54602 2025-11-18,15:45:40.000,322,11158053,110405,0,1763480739,13879.877376600001,56.38098560999788,53032.57396848 2025-11-18,15:45:41.000,322,11158029,110285,0,1763480740,13879.884112909996,56.34573996000108,53032.62287832 2025-11-18,15:45:42.000,322,11158054,110405,0,1763480741,13879.863903979996,56.2611504000015,53032.62287832 2025-11-18,15:45:43.000,322,11158049,110205,0,1763480742,13879.783068259996,56.16951171000255,53032.60890408001 2025-11-18,15:45:44.000,322,11157991,110205,0,1763480743,13879.73591409,56.148364320004475,53032.65082680001 2025-11-18,15:45:45.000,322,11158050,110365,0,1763480744,13879.682023609996,56.049676499998895,53032.67178816 2025-11-18,15:45:46.000,322,11158059,110245,0,1763480745,13879.68875991999,56.02147998000146,53032.67877528001 2025-11-18,15:45:47.000,322,11158082,110205,0,1763480746,13879.661814679996,55.94393955000123,53032.60890408001 2025-11-18,15:45:48.000,322,11158050,110125,0,1763480747,13879.60792419999,55.83115347000421,53032.6158912 2025-11-18,15:45:49.000,322,11157990,110405,0,1763480748,13879.580978959995,55.81000607999886,53032.60191696 2025-11-18,15:45:50.000,322,11158021,110325,0,1763480749,13879.57424265,55.78885869000078,53032.64383968 2025-11-18,15:45:51.000,322,11158015,110365,0,1763480750,13879.55403372,55.66197434999776,53032.59492984 2025-11-18,15:45:52.000,322,11158015,110205,0,1763480751,13879.53382479,55.697220000001835,53032.62287832 2025-11-18,15:45:53.000,322,11158066,110525,0,1763480752,13879.56750633999,55.683121740003116,53032.64383968 2025-11-18,15:45:54.000,322,11158063,110205,0,1763480753,13879.57424265,55.654925219998404,53032.60191696 2025-11-18,15:45:55.000,322,11158050,110125,0,1763480754,13879.601187889995,55.640826959999686,53032.58095560001 2025-11-18,15:45:56.000,322,11158069,110445,0,1763480755,13879.54729740999,55.61263044000225,53032.55300712 2025-11-18,15:45:57.000,322,11157990,110325,0,1763480756,13879.59445158,55.61263044000225,53032.59492984 2025-11-18,15:45:58.000,322,11158084,109925,0,1763480757,13879.621396819995,55.56328652999946,53032.58095560001 2025-11-18,15:45:59.000,322,11158049,110045,0,1763480758,13879.60792419999,55.54918827000074,53032.53204576001 2025-11-18,15:46:00.000,322,11158039,110405,0,1763480759,13879.540561099995,55.53509001000202,53032.56698136 2025-11-18,15:46:01.000,322,11158071,110285,0,1763480760,13879.52708847999,55.464598710001155,53032.53204576001 2025-11-18,15:46:02.000,322,11158080,110205,0,1763480761,13879.52708847999,55.422303929997724,53032.587942720005 2025-11-18,15:46:03.000,322,11157972,110565,0,1763480762,13879.56750633999,55.38705828000093,53032.56698136 2025-11-18,15:46:04.000,322,11157993,110325,0,1763480763,13879.56750633999,55.33066523999878,53032.518071520004 2025-11-18,15:46:05.000,322,11158012,110205,0,1763480764,13879.58771526999,55.288370460002625,53032.54602 2025-11-18,15:46:06.000,322,11157930,110525,0,1763480765,13879.601187889995,55.231977420000476,53032.53204576001 2025-11-18,15:46:08.000,322,11158067,110245,0,1763480767,13879.62813312999,55.17558437999833,53032.49012304001 2025-11-18,15:46:08.000,322,11157953,110325,0,1763480767,13879.66855098999,55.14033873000153,53032.45518744 2025-11-18,15:46:09.000,322,11157976,110165,0,1763480768,13879.729177779991,55.16148611999961,53032.4761488 2025-11-18,15:46:10.000,322,11157965,110325,0,1763480769,13879.769595639991,55.105093080004735,53032.469161680005 2025-11-18,15:46:11.000,322,11157999,110165,0,1763480770,13879.857167670001,55.112142210004095,53032.50409728 2025-11-18,15:46:12.000,322,11157995,110245,0,1763480771,13879.911058149992,55.16853524999897,53032.539032880006 2025-11-18,15:46:13.000,322,11157956,110405,0,1763480772,13880.005366489997,55.16148611999961,53032.54602 2025-11-18,15:46:14.000,322,11158017,109965,0,1763480773,13880.052520659992,55.19673177000368,53032.4761488 2025-11-18,15:46:15.000,322,11157965,110365,0,1763480774,13880.140092690002,55.27427220000391,53032.539032880006 2025-11-18,15:46:16.000,322,11157968,110245,0,1763480775,13880.187246859998,55.33066523999878,53032.587942720005 2025-11-18,15:46:17.000,322,11158032,110565,0,1763480776,13880.146828999998,55.38000915000157,53032.56698136 2025-11-18,15:46:18.000,322,11158011,110245,0,1763480777,13880.247873649998,55.42935306000436,53032.62287832 2025-11-18,15:46:19.000,322,11158059,110285,0,1763480778,13880.261346269988,55.47869696999987,53032.587942720005 2025-11-18,15:46:20.000,322,11157951,110405,0,1763480779,13880.315236749993,55.5562374000001,53032.6158912 2025-11-18,15:46:21.000,322,11157962,110245,0,1763480780,13880.335445679993,55.5562374000001,53032.59492984 2025-11-18,15:46:22.000,322,11157984,110405,0,1763480781,13880.362390919989,55.60558131000289,53032.65082680001 2025-11-18,15:46:23.000,322,11157979,110205,0,1763480782,13880.382599849989,55.640826959999686,53032.67178816 2025-11-18,15:46:24.000,322,11158074,110245,0,1763480783,13880.342181989989,55.60558131000289,53032.67877528001 2025-11-18,15:46:25.000,322,11158009,109965,0,1763480784,13880.362390919989,55.63377783000033,53032.71371088 2025-11-18,15:46:26.000,322,11157986,110405,0,1763480785,13880.295027819993,55.62672870000097,53032.73467224 2025-11-18,15:46:27.000,322,11157990,110285,0,1763480786,13880.288291509998,55.62672870000097,53032.755633600005 2025-11-18,15:46:28.000,322,11158035,110205,0,1763480787,13880.268082579998,55.57738478999818,53032.74165936 2025-11-18,15:46:29.000,322,11158090,110405,0,1763480788,13880.167037929998,55.53509001000202,53032.706723760006 2025-11-18,15:46:30.000,322,11158023,110445,0,1763480789,13880.099674830002,55.464598710001155,53032.74864648001 2025-11-18,15:46:31.000,322,11158060,110405,0,1763480790,13880.052520659992,55.38000915000157,53032.73467224 2025-11-18,15:46:32.000,322,11158069,109885,0,1763480791,13880.005366489997,55.281321330003266,53032.7905692 2025-11-18,15:46:33.000,322,11158080,110125,0,1763480792,13879.958212320002,55.21787916000176,53032.755633600005 2025-11-18,15:46:34.000,322,11157970,110405,0,1763480793,13879.863903979996,55.13328960000217,53032.67178816 2025-11-18,15:46:35.000,322,11158040,110365,0,1763480794,13879.816749810001,55.069847430000664,53032.720698 2025-11-18,15:46:36.000,322,11158050,110565,0,1763480795,13879.762859329996,54.999356129999796,53032.685762400004 2025-11-18,15:46:37.000,322,11158014,110245,0,1763480796,13879.77633195,54.8654226600047,53032.67178816 2025-11-18,15:46:38.000,322,11158039,110325,0,1763480797,13879.73591409,54.76673483999912,53032.69973664001 2025-11-18,15:46:39.000,322,11158061,110285,0,1763480798,13879.749386709991,54.7173909300036,53032.69274952 2025-11-18,15:46:40.000,322,11158072,110565,0,1763480799,13879.729177779991,54.62575224000466,53032.71371088 2025-11-18,15:46:41.000,322,11158022,110485,0,1763480800,13879.749386709991,54.53411354999844,53032.636852560005 2025-11-18,15:46:42.000,322,11158048,110165,0,1763480801,13879.749386709991,54.477720510003564,53032.60191696 2025-11-18,15:46:43.000,322,11158082,110205,0,1763480802,13879.783068259996,54.39313095000398,53032.636852560005 2025-11-18,15:46:44.000,322,11158015,110125,0,1763480803,13879.803277189996,54.34378704000119,53032.59492984 2025-11-18,15:46:45.000,322,11157982,110245,0,1763480804,13879.897585530001,54.2944431299984,53032.62287832 2025-11-18,15:46:46.000,322,11157979,110205,0,1763480805,13879.924530769997,54.2591974800016,53032.65082680001 2025-11-18,15:46:47.000,322,11157948,110445,0,1763480806,13879.938003390002,54.252148350002244,53032.65082680001 2025-11-18,15:46:48.000,322,11157999,110405,0,1763480807,13879.978421250002,54.20985356999881,53032.69973664001 2025-11-18,15:46:49.000,322,11158037,110205,0,1763480808,13879.964948629997,54.21690269999817,53032.62986544001 2025-11-18,15:46:50.000,322,11157999,110205,0,1763480809,13880.005366489997,54.188706180000736,53032.60890408001 2025-11-18,15:46:51.000,322,11157978,110365,0,1763480810,13879.991893869992,54.195755310000095,53032.6158912 2025-11-18,15:46:52.000,322,11158024,110085,0,1763480811,13879.971684939992,54.2591974800016,53032.67178816 2025-11-18,15:46:53.000,322,11157991,110565,0,1763480812,13879.924530769997,54.28034486999968,53032.69973664001 2025-11-18,15:46:54.000,322,11157961,110245,0,1763480813,13879.870640289992,54.26624661000096,53032.706723760006 2025-11-18,15:46:55.000,322,11158000,110285,0,1763480814,13879.863903979996,54.33673791000183,53032.69973664001 2025-11-18,15:46:56.000,322,11158010,110005,0,1763480815,13879.836958740001,54.34378704000119,53032.65781392001 2025-11-18,15:46:57.000,322,11157986,110445,0,1763480816,13879.708968849991,54.371983559998625,53032.66480104 2025-11-18,15:46:58.000,322,11158017,110325,0,1763480817,13879.66855098999,54.421327470001415,53032.66480104 2025-11-18,15:46:59.000,322,11158057,110245,0,1763480818,13879.60792419999,54.435425730000134,53032.69973664001 2025-11-18,15:47:00.000,322,11158065,110405,0,1763480819,13879.479934309995,54.470671380004205,53032.60890408001 2025-11-18,15:47:01.000,322,11158004,110285,0,1763480820,13879.378889659994,54.51296616000036,53032.66480104 2025-11-18,15:47:02.000,322,11158051,110485,0,1763480821,13879.291317629999,54.470671380004205,53032.636852560005 2025-11-18,15:47:03.000,322,11158074,110405,0,1763480822,13879.244163459989,54.56231007000315,53032.60191696 2025-11-18,15:47:04.000,322,11157993,110205,0,1763480823,13879.136382499993,54.604604849999305,53032.587942720005 2025-11-18,15:47:05.000,322,11158072,110365,0,1763480824,13879.075755709993,54.604604849999305,53032.587942720005 2025-11-18,15:47:06.000,322,11158046,109925,0,1763480825,13879.015128919993,54.63280137000402,53032.62986544001 2025-11-18,15:47:07.000,322,11157997,110405,0,1763480826,13879.001656299988,54.67509615000017,53032.58095560001 2025-11-18,15:47:08.000,322,11158020,110525,0,1763480827,13878.914084269993,54.68214527999953,53032.52505864 2025-11-18,15:47:09.000,322,11157988,110285,0,1763480828,13878.900611650002,54.66804702000081,53032.49012304001 2025-11-18,15:47:10.000,322,11158077,110125,0,1763480829,13878.900611650002,54.72444006000296,53032.58095560001 2025-11-18,15:47:11.000,322,11157964,110325,0,1763480830,13878.887139029997,54.73853832000168,53032.49012304001 2025-11-18,15:47:12.000,322,11158020,110285,0,1763480831,13878.839984860002,54.75968570999976,53032.49711016 2025-11-18,15:47:13.000,322,11158101,110365,0,1763480832,13878.893875339993,54.74558745000104,53032.49711016 2025-11-18,15:47:14.000,322,11158062,110285,0,1763480833,13878.900611650002,54.73148919000232,53032.42723896 2025-11-18,15:47:15.000,322,11157967,110445,0,1763480834,13878.907347959997,54.75968570999976,53032.39230336001 2025-11-18,15:47:16.000,322,11157993,110405,0,1763480835,13878.941029510002,54.773783969998476,53032.49012304001 2025-11-18,15:47:18.000,322,11158018,110205,0,1763480837,13878.954502129993,54.7173909300036,53032.44121320001 2025-11-18,15:47:18.000,322,11158001,110285,0,1763480837,13879.021865229988,54.73853832000168,53032.43422608 2025-11-18,15:47:19.000,322,11158078,110125,0,1763480838,13879.021865229988,54.710341800004244,53032.35736776 2025-11-18,15:47:20.000,322,11157994,110325,0,1763480839,13879.075755709993,54.69624353999825,53032.38531624 2025-11-18,15:47:21.000,322,11157969,110565,0,1763480840,13879.089228329998,54.653948760002095,53032.44121320001 2025-11-18,15:47:22.000,322,11158118,110405,0,1763480841,13879.109437259998,54.660997890001454,53032.43422608 2025-11-18,15:47:23.000,322,11157984,110325,0,1763480842,13879.109437259998,54.61870310999802,53032.46217456001 2025-11-18,15:47:24.000,322,11158030,110485,0,1763480843,13879.095964639993,54.5411626799978,53032.45518744 2025-11-18,15:47:25.000,322,11157971,110725,0,1763480844,13879.136382499993,54.49181877000228,53032.44121320001 2025-11-18,15:47:26.000,322,11158027,110565,0,1763480845,13879.156591429994,54.44247485999949,53032.45518744 2025-11-18,15:47:27.000,322,11158041,110405,0,1763480846,13879.183536669989,54.44952398999885,53032.41326472001 2025-11-18,15:47:28.000,322,11158043,110125,0,1763480847,13879.176800359994,54.371983559998625,53032.39929048 2025-11-18,15:47:29.000,322,11157984,110325,0,1763480848,13879.136382499993,54.34378704000119,53032.420251840005 2025-11-18,15:47:30.000,322,11158065,110285,0,1763480849,13879.156591429994,54.30854139000439,53032.371342000006 2025-11-18,15:47:31.000,322,11158048,110565,0,1763480850,13879.176800359994,54.2944431299984,53032.45518744 2025-11-18,15:47:32.000,322,11158075,110365,0,1763480851,13879.170064049998,54.28034486999968,53032.49012304001 2025-11-18,15:47:33.000,322,11158080,110285,0,1763480852,13879.116173569993,54.28034486999968,53032.539032880006 2025-11-18,15:47:34.000,322,11158030,110525,0,1763480853,13879.095964639993,54.245099220002885,53032.43422608 2025-11-18,15:47:35.000,322,11158065,110325,0,1763480854,13879.008392609998,54.252148350002244,53032.45518744 2025-11-18,15:47:36.000,322,11158026,110285,0,1763480855,13878.988183679998,54.252148350002244,53032.44820032 2025-11-18,15:47:37.000,322,11157997,110565,0,1763480856,13878.873666409992,54.30854139000439,53032.51108440001 2025-11-18,15:47:38.000,322,11158006,110565,0,1763480857,13878.866930099997,54.33673791000183,53032.469161680005 2025-11-18,15:47:39.000,322,11157948,110285,0,1763480858,13878.772621759992,54.379032689997985,53032.469161680005 2025-11-18,15:47:40.000,322,11157980,110285,0,1763480859,13878.691786039992,54.435425730000134,53032.44820032 2025-11-18,15:47:41.000,322,11157985,110285,0,1763480860,13878.597477700001,54.505917030001,53032.4761488 2025-11-18,15:47:42.000,322,11158025,110365,0,1763480861,13878.503169359996,54.56231007000315,53032.48313592001 2025-11-18,15:47:43.000,322,11157975,110485,0,1763480862,13878.49643305,54.611653979998664,53032.4761488 2025-11-18,15:47:44.000,322,11157998,110325,0,1763480863,13878.361706849995,54.72444006000296,53032.51108440001 2025-11-18,15:47:45.000,322,11157994,110525,0,1763480864,13878.34823422999,54.80902962000255,53032.45518744 2025-11-18,15:47:46.000,322,11157971,110405,0,1763480865,13878.260662199995,54.85837352999806,53032.44121320001 2025-11-18,15:47:47.000,322,11157983,110045,0,1763480866,13878.20677171999,54.95001222000428,53032.38531624 2025-11-18,15:47:48.000,322,11157997,110165,0,1763480867,13878.139408619994,55.013454389998515,53032.39230336001 2025-11-18,15:47:49.000,322,11158027,110525,0,1763480868,13878.06530920999,55.055749170001945,53032.38531624 2025-11-18,15:47:50.000,322,11158114,110285,0,1763480869,13878.018155039994,55.15443699000025,53032.35736776 2025-11-18,15:47:51.000,322,11158051,110285,0,1763480870,13878.004682419989,55.2108300300024,53032.30845792 2025-11-18,15:47:52.000,322,11157987,110725,0,1763480871,13877.923846699989,55.25312480999855,53032.29448368001 2025-11-18,15:47:53.000,322,11158045,110085,0,1763480872,13877.896901459993,55.32361610999942,53032.31544504001 2025-11-18,15:47:54.000,322,11158051,110205,0,1763480873,13877.896901459993,55.38705828000093,53032.24557384001 2025-11-18,15:47:55.000,322,11157963,110445,0,1763480874,13877.903637769989,55.42935306000436,53032.32941928 2025-11-18,15:47:56.000,322,11157963,110445,0,1763480875,13877.917110389993,55.464598710001155,53032.28050944 2025-11-18,15:47:57.000,322,11157953,110445,0,1763480876,13877.910374079998,55.47869696999987,53032.22461248001 2025-11-18,15:47:58.000,322,11158004,110085,0,1763480877,13877.957528249994,55.520991750003304,53032.23858672 2025-11-18,15:47:59.000,322,11158068,110165,0,1763480878,13877.977737179994,55.57738478999818,53032.18967688 2025-11-18,15:48:00.000,322,11158056,110365,0,1763480879,13878.078781829994,55.57738478999818,53032.21063824 2025-11-18,15:48:01.000,322,11157970,110485,0,1763480880,13878.12593599999,55.640826959999686,53032.18967688 2025-11-18,15:48:02.000,322,11158026,110285,0,1763480881,13878.14614492999,55.71836738999991,53032.203651120006 2025-11-18,15:48:03.000,322,11158046,110165,0,1763480882,13878.179826479995,55.73246564999863,53032.15474128001 2025-11-18,15:48:04.000,322,11158047,110365,0,1763480883,13878.220244339995,55.76066217000334,53032.15474128001 2025-11-18,15:48:05.000,322,11158064,110365,0,1763480884,13878.29434375,55.78885869000078,53032.182689760004 2025-11-18,15:48:06.000,322,11158062,110245,0,1763480885,13878.37517947,55.81000607999886,53032.21063824 2025-11-18,15:48:07.000,322,11158039,110565,0,1763480886,13878.3953884,55.83115347000421,53032.21063824 2025-11-18,15:48:08.000,322,11158024,110405,0,1763480887,13878.47622412,55.83115347000421,53032.18967688 2025-11-18,15:48:09.000,322,11158068,110365,0,1763480888,13878.51664198,55.83820260000357,53032.22461248001 2025-11-18,15:48:10.000,322,11158052,110285,0,1763480889,13878.55705984,55.83820260000357,53032.21063824 2025-11-18,15:48:11.000,322,11157965,110445,0,1763480890,13878.570532459991,55.83115347000421,53032.28749656 2025-11-18,15:48:12.000,322,11157971,110245,0,1763480891,13878.577268770001,55.83820260000357,53032.2315996 2025-11-18,15:48:13.000,322,11157989,110205,0,1763480892,13878.563796149996,55.78885869000078,53032.23858672 2025-11-18,15:48:14.000,322,11157930,110205,0,1763480893,13878.543587219996,55.78885869000078,53032.25954808 2025-11-18,15:48:15.000,322,11158004,110205,0,1763480894,13878.530114599991,55.79590782000014,53032.301470800005 2025-11-18,15:48:16.000,322,11158036,110205,0,1763480895,13878.48969673999,55.78180956000142,53032.2665352 2025-11-18,15:48:18.000,322,11158069,109885,0,1763480897,13878.47622412,55.73951477999799,53032.25954808 2025-11-18,15:48:18.000,322,11158002,110605,0,1763480897,13878.43580626,55.73246564999863,53032.32243216001 2025-11-18,15:48:19.000,322,11157958,110285,0,1763480898,13878.40886101999,55.746563910004625,53032.34339352001 2025-11-18,15:48:20.000,322,11158046,110445,0,1763480899,13878.381915779995,55.76066217000334,53032.28050944 2025-11-18,15:48:21.000,322,11157987,110525,0,1763480900,13878.321288989995,55.78180956000142,53032.31544504001 2025-11-18,15:48:22.000,322,11157983,110365,0,1763480901,13878.38865208999,55.81000607999886,53032.34339352001 2025-11-18,15:48:23.000,322,11157998,110285,0,1763480902,13878.341497919995,55.84525173000293,53032.37832912 2025-11-18,15:48:24.000,322,11157996,110125,0,1763480903,13878.33476161,55.84525173000293,53032.36435488001 2025-11-18,15:48:25.000,322,11158094,110285,0,1763480904,13878.35497054,55.84525173000293,53032.4062776 2025-11-18,15:48:26.000,322,11158073,110445,0,1763480905,13878.381915779995,55.85934999000165,53032.420251840005 2025-11-18,15:48:27.000,322,11158033,110565,0,1763480906,13878.442542569996,55.880497379999724,53032.38531624 2025-11-18,15:48:28.000,322,11158064,110205,0,1763480907,13878.46948780999,55.9016447699978,53032.371342000006 2025-11-18,15:48:29.000,322,11158072,110485,0,1763480908,13878.530114599991,55.915743030003796,53032.44121320001 2025-11-18,15:48:30.000,322,11158019,110285,0,1763480909,13878.53685091,55.95098868000059,53032.44820032 2025-11-18,15:48:31.000,322,11158074,109925,0,1763480910,13878.563796149996,55.96508693999931,53032.37832912 2025-11-18,15:48:32.000,322,11158009,110405,0,1763480911,13878.617686630001,55.94393955000123,53032.4761488 2025-11-18,15:48:33.000,322,11157999,110125,0,1763480912,13878.671577109992,56.0144308500021,53032.49711016 2025-11-18,15:48:34.000,322,11157992,110285,0,1763480913,13878.705258659997,55.98623433000466,53032.45518744 2025-11-18,15:48:35.000,322,11158083,110325,0,1763480914,13878.759149140002,56.02852911000082,53032.44121320001 2025-11-18,15:48:36.000,322,11158009,110085,0,1763480915,13878.772621759992,56.06377476000489,53032.49711016 2025-11-18,15:48:37.000,322,11158053,110445,0,1763480916,13878.786094379997,56.07787302000361,53032.518071520004 2025-11-18,15:48:38.000,322,11157990,110445,0,1763480917,13878.792830689992,56.14131518999784,53032.52505864 2025-11-18,15:48:39.000,322,11158002,110805,0,1763480918,13878.779358070002,56.19065910000063,53032.518071520004 2025-11-18,15:48:40.000,322,11157964,110205,0,1763480919,13878.685049729997,56.24705214000278,53032.57396848 2025-11-18,15:48:41.000,322,11158007,110565,0,1763480920,13878.678313420001,56.2611504000015,53032.48313592001 2025-11-18,15:48:42.000,322,11158078,110205,0,1763480921,13878.590741389991,56.30344517999765,53032.49711016 2025-11-18,15:48:43.000,322,11158076,110565,0,1763480922,13878.563796149996,56.31754344000365,53032.58095560001 2025-11-18,15:48:44.000,322,11158030,110285,0,1763480923,13878.563796149996,56.34573996000108,53032.52505864 2025-11-18,15:48:45.000,322,11158039,110365,0,1763480924,13878.422333639995,56.39508387000387,53032.55300712 2025-11-18,15:48:46.000,322,11157981,110245,0,1763480925,13878.38865208999,56.40213300000323,53032.56698136 2025-11-18,15:48:47.000,322,11157967,110485,0,1763480926,13878.381915779995,56.39508387000387,53032.49711016 2025-11-18,15:48:48.000,322,11158045,110405,0,1763480927,13878.34823422999,56.41623126000195,53032.44820032 2025-11-18,15:48:49.000,322,11158043,110285,0,1763480928,13878.34823422999,56.40213300000323,53032.469161680005 2025-11-18,15:48:50.000,322,11158119,110485,0,1763480929,13878.40886101999,56.43032952000067,53032.469161680005 2025-11-18,15:48:51.000,322,11157977,110325,0,1763480930,13878.442542569996,56.38098560999788,53032.43422608 2025-11-18,15:48:52.000,322,11158008,110485,0,1763480931,13878.49643305,56.40213300000323,53032.44121320001 2025-11-18,15:48:53.000,322,11158048,110085,0,1763480932,13878.590741389991,56.38098560999788,53032.44820032 2025-11-18,15:48:54.000,322,11157999,110245,0,1763480933,13878.691786039992,56.40918213000259,53032.420251840005 2025-11-18,15:48:55.000,322,11157988,110485,0,1763480934,13878.752412829992,56.43032952000067,53032.4761488 2025-11-18,15:48:56.000,322,11157960,110125,0,1763480935,13878.914084269993,56.42328039000131,53032.45518744 2025-11-18,15:48:57.000,322,11157947,110405,0,1763480936,13879.109437259998,56.49377169000218,53032.44121320001 2025-11-18,15:48:58.000,322,11157964,110325,0,1763480937,13879.223954529989,56.49377169000218,53032.42723896 2025-11-18,15:48:59.000,322,11157961,110245,0,1763480938,13879.30479024999,56.52196820999961,53032.371342000006 2025-11-18,15:49:00.000,322,11158011,110205,0,1763480939,13879.41257121,56.557213860003685,53032.44121320001 2025-11-18,15:49:01.000,322,11158057,110245,0,1763480940,13879.51361586,56.64180342000327,53032.46217456001 2025-11-18,15:49:02.000,322,11157964,110405,0,1763480941,13879.62813312999,56.698196459998144,53032.45518744 2025-11-18,15:49:03.000,322,11157983,110245,0,1763480942,13879.661814679996,56.77573688999837,53032.52505864 2025-11-18,15:49:04.000,322,11157958,110325,0,1763480943,13879.71570516,56.796884280003724,53032.56698136 2025-11-18,15:49:05.000,322,11158072,110285,0,1763480944,13879.729177779991,56.8532773199986,53032.636852560005 2025-11-18,15:49:06.000,322,11157933,109845,0,1763480945,13879.708968849991,56.923768619999464,53032.587942720005 2025-11-18,15:49:08.000,322,11158056,110205,0,1763480947,13879.75612302,56.909670360000746,53032.60890408001 2025-11-18,15:49:08.000,322,11158039,110125,0,1763480947,13879.762859329996,56.93786687999818,53032.587942720005 2025-11-18,15:49:09.000,322,11158013,110645,0,1763480948,13879.73591409,56.923768619999464,53032.66480104 2025-11-18,15:49:10.000,322,11158035,110405,0,1763480949,13879.661814679996,56.916719490000105,53032.65082680001 2025-11-18,15:49:11.000,322,11157974,110365,0,1763480950,13879.621396819995,56.89557210000203,53032.69274952 2025-11-18,15:49:12.000,322,11158055,110165,0,1763480951,13879.62813312999,56.860326449997956,53032.706723760006 2025-11-18,15:49:13.000,322,11158020,110325,0,1763480952,13879.540561099995,56.789835150004365,53032.77659496001 2025-11-18,15:49:14.000,322,11157952,110565,0,1763480953,13879.540561099995,56.76868775999901,53032.720698 2025-11-18,15:49:15.000,322,11158007,110365,0,1763480954,13879.53382479,56.76163862999965,53032.76960784 2025-11-18,15:49:16.000,322,11158046,110405,0,1763480955,13879.500143239995,56.733442110002215,53032.755633600005 2025-11-18,15:49:17.000,322,11158052,110165,0,1763480956,13879.53382479,56.64180342000327,53032.72768512001 2025-11-18,15:49:18.000,322,11158015,110205,0,1763480957,13879.53382479,56.62065602999792,53032.7905692 2025-11-18,15:49:19.000,322,11158084,110405,0,1763480958,13879.580978959995,56.6065577699992,53032.72768512001 2025-11-18,15:49:20.000,322,11157988,110325,0,1763480959,13879.58771526999,56.61360689999856,53032.720698 2025-11-18,15:49:21.000,322,11157967,110485,0,1763480960,13879.62813312999,56.62065602999792,53032.69973664001 2025-11-18,15:49:22.000,322,11158021,110485,0,1763480961,13879.60792419999,56.64885255000263,53032.755633600005 2025-11-18,15:49:23.000,322,11158076,110525,0,1763480962,13879.62813312999,56.65590168000199,53032.74864648001 2025-11-18,15:49:24.000,322,11157992,110285,0,1763480963,13879.708968849991,56.62065602999792,53032.77659496001 2025-11-18,15:49:25.000,322,11157994,110325,0,1763480964,13879.702232539996,56.64180342000327,53032.78358208 2025-11-18,15:49:26.000,322,11158077,110045,0,1763480965,13879.708968849991,56.64885255000263,53032.76960784 2025-11-18,15:49:27.000,322,11157982,110485,0,1763480966,13879.729177779991,56.64885255000263,53032.74165936 2025-11-18,15:49:28.000,322,11158069,110245,0,1763480967,13879.729177779991,56.62770516000455,53032.755633600005 2025-11-18,15:49:29.000,322,11158032,110565,0,1763480968,13879.749386709991,56.66295081000135,53032.72768512001 2025-11-18,15:49:30.000,322,11158008,110285,0,1763480969,13879.73591409,56.698196459998144,53032.74864648001 2025-11-18,15:49:31.000,322,11158007,110325,0,1763480970,13879.789804569991,56.70524559000478,53032.755633600005 2025-11-18,15:49:32.000,322,11157963,110205,0,1763480971,13879.803277189996,56.684098199999426,53032.76262072 2025-11-18,15:49:33.000,322,11158005,110365,0,1763480972,13879.830222429991,56.698196459998144,53032.76262072 2025-11-18,15:49:34.000,322,11157995,110125,0,1763480973,13879.816749810001,56.65590168000199,53032.72768512001 2025-11-18,15:49:35.000,322,11158075,110605,0,1763480974,13879.857167670001,56.64885255000263,53032.77659496001 2025-11-18,15:49:36.000,322,11157984,110525,0,1763480975,13879.843695049996,56.66999994000071,53032.74165936 2025-11-18,15:49:38.000,322,11158029,110125,0,1763480976,13879.944739699997,56.66295081000135,53032.74165936 2025-11-18,15:49:38.000,322,11158113,110405,0,1763480977,13879.938003390002,56.62065602999792,53032.76262072 2025-11-18,15:49:39.000,322,11158017,110325,0,1763480978,13879.985157559997,56.62770516000455,53032.77659496001 2025-11-18,15:49:40.000,322,11157974,109805,0,1763480979,13880.065993279997,56.64180342000327,53032.74864648001 2025-11-18,15:49:41.000,322,11158063,110405,0,1763480980,13880.140092690002,56.66999994000071,53032.76960784 2025-11-18,15:49:42.000,322,11158017,110125,0,1763480981,13880.200719480003,56.684098199999426,53032.73467224 2025-11-18,15:49:43.000,322,11158079,110045,0,1763480982,13880.254609959993,56.71229472000414,53032.81851768001 2025-11-18,15:49:44.000,322,11158036,110165,0,1763480983,13880.396072469994,56.76163862999965,53032.83249192 2025-11-18,15:49:45.000,322,11157976,110445,0,1763480984,13880.429754019999,56.80393341000308,53032.79755632001 2025-11-18,15:49:47.000,322,11158024,110205,0,1763480986,13880.510589739999,56.86737558000459,53032.84646616001 2025-11-18,15:49:49.000,322,11157978,110165,0,1763480988,13880.56448021999,56.93786687999818,53032.86742752001 2025-11-18,15:49:49.000,322,11158080,110325,0,1763480988,13880.58468914999,56.98016166000161,53032.88838888 2025-11-18,15:49:50.000,322,11158007,110085,0,1763480989,13880.59142546,56.98016166000161,53032.91633736001 2025-11-18,15:49:51.000,322,11158015,110525,0,1763480990,13880.59142546,56.99425992000033,53032.95826008 2025-11-18,15:49:52.000,322,11158018,110045,0,1763480991,13880.54427128999,57.04360383000312,53032.9303116 2025-11-18,15:49:53.000,322,11158003,110405,0,1763480992,13880.443226639989,57.04360383000312,53032.923324480005 2025-11-18,15:49:54.000,322,11157971,110285,0,1763480993,13880.429754019999,56.98721079000097,53032.95826008 2025-11-18,15:49:55.000,322,11158074,110525,0,1763480994,13880.369127229998,57.0295055700044,53032.97922144 2025-11-18,15:49:56.000,322,11157994,110405,0,1763480995,13880.254609959993,56.98721079000097,53032.99319568001 2025-11-18,15:49:57.000,322,11157988,110405,0,1763480996,13880.160301620002,56.98016166000161,53032.99319568001 2025-11-18,15:49:58.000,322,11158045,110325,0,1763480997,13880.045784349997,56.909670360000746,53032.97922144 2025-11-18,15:49:59.000,322,11158065,110485,0,1763480998,13879.978421250002,56.87442471000395,53032.98620856001 2025-11-18,15:50:00.000,322,11158062,110165,0,1763480999,13879.904321839997,56.82508080000116,53033.02813128 2025-11-18,15:50:01.000,322,11158047,110405,0,1763481000,13879.843695049996,56.75458950000029,53032.99319568001 2025-11-18,15:50:02.000,322,11157991,110165,0,1763481001,13879.769595639991,56.7193438500035,53032.96524720001 2025-11-18,15:50:03.000,322,11157976,110565,0,1763481002,13879.75612302,56.59950863999984,53033.00716992 2025-11-18,15:50:04.000,322,11157970,110285,0,1763481003,13879.69549623,56.52901733999897,53032.90935024 2025-11-18,15:50:05.000,322,11157968,110325,0,1763481004,13879.729177779991,56.451476909998746,53032.95127296 2025-11-18,15:50:06.000,322,11157995,110085,0,1763481005,13879.749386709991,56.38098560999788,53032.923324480005 2025-11-18,15:50:07.000,322,11158062,110405,0,1763481006,13879.742650399996,56.30344517999765,53032.89537600001 2025-11-18,15:50:08.000,322,11158038,110445,0,1763481007,13879.783068259996,56.20475735999935,53032.88140176 2025-11-18,15:50:09.000,322,11158001,110205,0,1763481008,13879.816749810001,56.12721692999912,53032.90236312 2025-11-18,15:50:10.000,322,11158041,110165,0,1763481009,13879.850431359991,56.042627369999536,53032.90236312 2025-11-18,15:50:11.000,322,11158009,110125,0,1763481010,13879.904321839997,55.96508693999931,53032.84646616001 2025-11-18,15:50:12.000,322,11157999,110725,0,1763481011,13879.938003390002,55.93689042000187,53032.83249192 2025-11-18,15:50:13.000,322,11158093,110245,0,1763481012,13879.964948629997,55.817055209998216,53032.8604404 2025-11-18,15:50:14.000,322,11157979,110325,0,1763481013,13880.072729589992,55.78885869000078,53032.83249192 2025-11-18,15:50:15.000,322,11158077,110485,0,1763481014,13880.065993279997,55.7677113000027,53032.8604404 2025-11-18,15:50:16.000,322,11158075,110245,0,1763481015,13880.126620069997,55.78885869000078,53032.91633736001 2025-11-18,15:50:17.000,322,11157983,110525,0,1763481016,13880.167037929998,55.78885869000078,53032.90935024 2025-11-18,15:50:19.000,322,11158029,110365,0,1763481017,13880.167037929998,55.81000607999886,53032.81851768001 2025-11-18,15:50:19.000,322,11157962,110405,0,1763481018,13880.160301620002,55.88754650999908,53032.86742752001 2025-11-18,15:50:20.000,322,11157947,110365,0,1763481019,13880.207455789998,55.873448250000365,53032.81851768001 2025-11-18,15:50:21.000,322,11158000,110325,0,1763481020,13880.167037929998,55.922792160003155,53032.83947904 2025-11-18,15:50:22.000,322,11157982,110445,0,1763481021,13880.167037929998,56.00738172000274,53032.804543440005 2025-11-18,15:50:23.000,322,11157980,110205,0,1763481022,13880.106411139997,56.02852911000082,53032.8604404 2025-11-18,15:50:24.000,322,11157982,110325,0,1763481023,13880.018839110002,56.08492215000297,53032.84646616001 2025-11-18,15:50:25.000,322,11158065,110365,0,1763481024,13879.985157559997,56.091971280002326,53032.853453280004 2025-11-18,15:50:26.000,322,11158003,110365,0,1763481025,13879.863903979996,56.13426605999848,53032.84646616001 2025-11-18,15:50:27.000,322,11158017,110885,0,1763481026,13879.783068259996,56.13426605999848,53032.7905692 2025-11-18,15:50:28.000,322,11158017,110325,0,1763481027,13879.708968849991,56.106069540001045,53032.77659496001 2025-11-18,15:50:29.000,322,11157942,110565,0,1763481028,13879.62813312999,56.106069540001045,53032.82550480001 2025-11-18,15:50:30.000,322,11158073,110485,0,1763481029,13879.560770029995,56.06377476000489,53032.81851768001 2025-11-18,15:50:31.000,322,11158032,110125,0,1763481030,13879.459725379995,56.0144308500021,53032.77659496001 2025-11-18,15:50:32.000,322,11158060,110245,0,1763481031,13879.40583489999,55.96508693999931,53032.7905692 2025-11-18,15:50:33.000,322,11158064,110325,0,1763481032,13879.39236228,55.89459563999844,53032.81851768001 2025-11-18,15:50:34.000,322,11157995,110125,0,1763481033,13879.399098589995,55.85230086000229,53032.78358208 2025-11-18,15:50:35.000,322,11158102,110045,0,1763481034,13879.41257121,55.8029569499995,53032.853453280004 2025-11-18,15:50:36.000,322,11158072,110365,0,1763481035,13879.49340693,55.76066217000334,53032.76262072 2025-11-18,15:50:37.000,322,11157968,110365,0,1763481036,13879.52708847999,55.71836738999991,53032.74165936 2025-11-18,15:50:39.000,322,11157975,110365,0,1763481037,13879.56750633999,55.683121740003116,53032.74864648001 2025-11-18,15:50:39.000,322,11157958,110045,0,1763481038,13879.6752873,55.61967957000161,53032.74165936 2025-11-18,15:50:40.000,322,11158008,110245,0,1763481039,13879.702232539996,55.640826959999686,53032.7905692 2025-11-18,15:50:41.000,322,11158042,110285,0,1763481040,13879.836958740001,55.61263044000225,53032.720698 2025-11-18,15:50:42.000,322,11158049,110445,0,1763481041,13879.890849219992,55.61263044000225,53032.755633600005 2025-11-18,15:50:43.000,322,11158104,110445,0,1763481042,13879.911058149992,55.61263044000225,53032.76960784 2025-11-18,15:50:44.000,322,11158060,110565,0,1763481043,13879.951476009992,55.61967957000161,53032.720698 2025-11-18,15:50:45.000,322,11158003,110365,0,1763481044,13879.931267079992,55.67607261000376,53032.76262072 2025-11-18,15:50:46.000,322,11158004,110485,0,1763481045,13879.877376600001,55.63377783000033,53032.7905692 2025-11-18,15:50:47.000,322,11158033,110325,0,1763481046,13879.863903979996,55.66197434999776,53032.7905692 2025-11-18,15:50:48.000,322,11158029,110285,0,1763481047,13879.810013499991,55.647876089999045,53032.81851768001 2025-11-18,15:50:49.000,322,11158075,109965,0,1763481048,13879.702232539996,55.62672870000097,53032.81153056 2025-11-18,15:50:50.000,322,11158084,110525,0,1763481049,13879.59445158,55.62672870000097,53032.84646616001 2025-11-18,15:50:51.000,322,11157997,109885,0,1763481050,13879.49340693,55.54918827000074,53032.86742752001 2025-11-18,15:50:52.000,322,11158059,110045,0,1763481051,13879.33173549,55.57738478999818,53032.8604404 2025-11-18,15:50:53.000,322,11157989,110405,0,1763481052,13879.277845009994,55.520991750003304,53032.7905692 2025-11-18,15:50:54.000,322,11158054,110405,0,1763481053,13879.149855119998,55.45050045000244,53032.81851768001 2025-11-18,15:50:55.000,322,11158002,110405,0,1763481054,13879.055546779993,55.408205669999006,53032.853453280004 2025-11-18,15:50:56.000,322,11158038,110325,0,1763481055,13878.974711059993,55.344763500004774,53032.82550480001 2025-11-18,15:50:57.000,322,11158079,110365,0,1763481056,13878.887139029997,55.281321330003266,53032.83249192 2025-11-18,15:50:58.000,322,11158012,110205,0,1763481057,13878.839984860002,55.19673177000368,53032.78358208 2025-11-18,15:50:59.000,322,11157981,110805,0,1763481058,13878.819775930002,55.12624047000281,53032.76262072 2025-11-18,15:51:00.000,322,11158055,110605,0,1763481059,13878.833248549992,54.999356129999796,53032.755633600005 2025-11-18,15:51:01.000,322,11158027,110445,0,1763481060,13878.786094379997,54.872471790004056,53032.69973664001 2025-11-18,15:51:02.000,322,11158036,110365,0,1763481061,13878.779358070002,54.80902962000255,53032.74864648001 2025-11-18,15:51:03.000,322,11158064,110285,0,1763481062,13878.745676519997,54.703292670004885,53032.685762400004 2025-11-18,15:51:04.000,322,11158069,110485,0,1763481063,13878.792830689992,54.58345746000123,53032.66480104 2025-11-18,15:51:05.000,322,11158075,110445,0,1763481064,13878.779358070002,54.505917030001,53032.62986544001 2025-11-18,15:51:06.000,322,11158001,110205,0,1763481065,13878.813039619992,54.44247485999949,53032.636852560005 2025-11-18,15:51:07.000,322,11158077,110365,0,1763481066,13878.799567000002,54.40018008000334,53032.56698136 2025-11-18,15:51:09.000,322,11157966,110445,0,1763481068,13878.860193790002,54.364934429999266,53032.57396848 2025-11-18,15:51:09.000,322,11158003,110605,0,1763481068,13878.826512239997,54.32968878000247,53032.56698136 2025-11-18,15:51:10.000,322,11158001,110325,0,1763481069,13878.853457479992,54.30149225999776,53032.58095560001 2025-11-18,15:51:11.000,322,11158055,110645,0,1763481070,13878.819775930002,54.2944431299984,53032.57396848 2025-11-18,15:51:12.000,322,11158070,110325,0,1763481071,13878.839984860002,54.28739399999904,53032.57396848 2025-11-18,15:51:13.000,322,11157947,110485,0,1763481072,13878.826512239997,54.30854139000439,53032.52505864 2025-11-18,15:51:14.000,322,11157985,110205,0,1763481073,13878.813039619992,54.33673791000183,53032.55999424001 2025-11-18,15:51:15.000,322,11157988,110405,0,1763481074,13878.725467589997,54.379032689997985,53032.518071520004 2025-11-18,15:51:16.000,322,11157990,110245,0,1763481075,13878.718731280002,54.35083617000055,53032.51108440001 2025-11-18,15:51:17.000,322,11158002,110325,0,1763481076,13878.644631869996,54.421327470001415,53032.518071520004 2025-11-18,15:51:18.000,322,11158010,110405,0,1763481077,13878.624422939996,54.435425730000134,53032.52505864 2025-11-18,15:51:19.000,322,11158018,110365,0,1763481078,13878.53685091,54.463622250004846,53032.539032880006 2025-11-18,15:51:20.000,322,11158038,110245,0,1763481079,13878.523378289996,54.463622250004846,53032.518071520004 2025-11-18,15:51:21.000,322,11158052,110445,0,1763481080,13878.563796149996,54.477720510003564,53032.518071520004 2025-11-18,15:51:22.000,322,11157978,110405,0,1763481081,13878.44927887999,54.463622250004846,53032.49711016 2025-11-18,15:51:23.000,322,11158030,110565,0,1763481082,13878.422333639995,54.4072292100027,53032.518071520004 2025-11-18,15:51:24.000,322,11157978,110405,0,1763481083,13878.36844315999,54.379032689997985,53032.44820032 2025-11-18,15:51:25.000,322,11157984,110565,0,1763481084,13878.381915779995,54.32263965000311,53032.48313592001 2025-11-18,15:51:26.000,322,11158071,110405,0,1763481085,13878.30781636999,54.27329574000032,53032.42723896 2025-11-18,15:51:27.000,322,11158009,110445,0,1763481086,13878.321288989995,54.245099220002885,53032.42723896 2025-11-18,15:51:29.000,322,11158078,110285,0,1763481088,13878.35497054,54.14641140000458,53032.43422608 2025-11-18,15:51:29.000,322,11158009,110165,0,1763481088,13878.41559733,54.14641140000458,53032.39230336001 2025-11-18,15:51:30.000,322,11158013,110085,0,1763481089,13878.402124709995,54.06182183999772,53032.41326472001 2025-11-18,15:51:31.000,322,11157983,110285,0,1763481090,13878.40886101999,54.03362532000028,53032.420251840005 2025-11-18,15:51:32.000,322,11158019,110405,0,1763481091,13878.45601519,53.98428141000477,53032.371342000006 2025-11-18,15:51:33.000,322,11158066,110245,0,1763481092,13878.48969673999,53.95608489000006,53032.41326472001 2025-11-18,15:51:34.000,322,11157981,110325,0,1763481093,13878.570532459991,53.94198663000134,53032.44820032 2025-11-18,15:51:35.000,322,11158105,110405,0,1763481094,13878.604214009996,53.9490357600007,53032.37832912 2025-11-18,15:51:36.000,322,11158040,110325,0,1763481095,13878.604214009996,53.9490357600007,53032.39230336001 2025-11-18,15:51:37.000,322,11158072,110525,0,1763481096,13878.577268770001,53.88559358999919,53032.4062776 2025-11-18,15:51:38.000,322,11158064,110245,0,1763481097,13878.563796149996,53.93493750000198,53032.41326472001 2025-11-18,15:51:39.000,322,11157987,110165,0,1763481098,13878.563796149996,53.94198663000134,53032.39230336001 2025-11-18,15:51:40.000,322,11158062,110405,0,1763481099,13878.51664198,53.9490357600007,53032.44820032 2025-11-18,15:51:41.000,322,11158085,110605,0,1763481100,13878.47622412,53.963134019999416,53032.42723896 2025-11-18,15:51:42.000,322,11158090,110245,0,1763481101,13878.37517947,53.963134019999416,53032.4761488 2025-11-18,15:51:43.000,322,11157998,110325,0,1763481102,13878.301080059995,53.970183149998775,53032.469161680005 2025-11-18,15:51:44.000,322,11158031,110245,0,1763481103,13878.24718957999,53.963134019999416,53032.39929048 2025-11-18,15:51:45.000,322,11158030,110365,0,1763481104,13878.10572706999,54.03362532000028,53032.39929048 2025-11-18,15:51:46.000,322,11157954,110485,0,1763481105,13878.031627659999,54.047723579999,53032.35736776 2025-11-18,15:51:47.000,322,11158031,110365,0,1763481106,13877.903637769989,54.06182183999772,53032.35736776 2025-11-18,15:51:49.000,322,11158042,110245,0,1763481108,13877.809329429998,54.11116575000051,53032.37832912 2025-11-18,15:51:49.000,322,11157940,110325,0,1763481108,13877.755438949993,54.16755879000266,53032.39230336001 2025-11-18,15:51:50.000,322,11158041,110245,0,1763481109,13877.667866919997,54.188706180000736,53032.32941928 2025-11-18,15:51:51.000,322,11158012,110205,0,1763481110,13877.553349649992,54.23100096000417,53032.36435488001 2025-11-18,15:51:52.000,322,11158115,110205,0,1763481111,13877.499459170002,54.27329574000032,53032.32941928 2025-11-18,15:51:53.000,322,11158087,110165,0,1763481112,13877.398414520001,54.30854139000439,53032.301470800005 2025-11-18,15:51:54.000,322,11157993,110205,0,1763481113,13877.33778773,54.38608182000462,53032.32243216001 2025-11-18,15:51:55.000,322,11158069,110525,0,1763481114,13877.29736987,54.38608182000462,53032.2665352 2025-11-18,15:51:56.000,322,11157972,110565,0,1763481115,13877.19632522,54.4072292100027,53032.25954808 2025-11-18,15:51:57.000,322,11158015,110765,0,1763481116,13877.142434739995,54.44247485999949,53032.182689760004 2025-11-18,15:51:58.000,322,11157947,110285,0,1763481117,13877.061599019995,54.421327470001415,53032.182689760004 2025-11-18,15:51:59.000,322,11158007,110285,0,1763481118,13876.95381806,54.414278340002056,53032.07089584 2025-11-18,15:52:00.000,322,11158081,110405,0,1763481119,13876.90666388999,54.44952398999885,53032.07089584 2025-11-18,15:52:01.000,322,11157974,110485,0,1763481120,13876.859509719994,54.505917030001,53032.07788296001 2025-11-18,15:52:02.000,322,11157984,110245,0,1763481121,13876.82582816999,54.505917030001,53032.06390872 2025-11-18,15:52:03.000,322,11158044,110485,0,1763481122,13876.805619239989,54.45657311999821,53031.97307616 2025-11-18,15:52:04.000,322,11157958,110085,0,1763481123,13876.744992449989,54.421327470001415,53031.87525648 2025-11-18,15:52:05.000,322,11158000,110565,0,1763481124,13876.751728759999,54.39313095000398,53031.868269360006 2025-11-18,15:52:06.000,322,11157959,110365,0,1763481125,13876.819091859994,54.39313095000398,53031.81935952001 2025-11-18,15:52:07.000,322,11157999,110445,0,1763481126,13876.785410309989,54.33673791000183,53031.82634664 2025-11-18,15:52:09.000,322,11157968,110485,0,1763481128,13876.859509719994,54.35083617000055,53031.75647544 2025-11-18,15:52:09.000,322,11157954,110325,0,1763481128,13876.920136509994,54.2944431299984,53031.68660424 2025-11-18,15:52:10.000,322,11157978,110005,0,1763481129,13876.940345439994,54.26624661000096,53031.72852696 2025-11-18,15:52:11.000,322,11158031,110325,0,1763481130,13877.041390089995,54.27329574000032,53031.71455272 2025-11-18,15:52:12.000,322,11158005,110485,0,1763481131,13877.07507164,54.26624661000096,53031.67263000001 2025-11-18,15:52:13.000,322,11158035,110365,0,1763481132,13877.15590736,54.22395183000481,53031.65166864001 2025-11-18,15:52:14.000,322,11157909,110605,0,1763481133,13877.122225809995,54.21690269999817,53031.679617120004 2025-11-18,15:52:15.000,322,11158037,110325,0,1763481134,13877.182852599995,54.16755879000266,53031.65166864001 2025-11-18,15:52:16.000,322,11157947,110325,0,1763481135,13877.142434739995,54.14641140000458,53031.64468152001 2025-11-18,15:52:17.000,322,11158054,110485,0,1763481136,13877.17611629,54.17460792000202,53031.65865576 2025-11-18,15:52:18.000,322,11158023,110605,0,1763481137,13877.14917104999,54.14641140000458,53031.5678232 2025-11-18,15:52:19.000,322,11157897,110485,0,1763481138,13877.061599019995,54.14641140000458,53031.532887600006 2025-11-18,15:52:20.000,322,11157929,110125,0,1763481139,13876.99423592,54.14641140000458,53031.50493912001 2025-11-18,15:52:21.000,322,11157923,110285,0,1763481140,13876.920136509994,54.11116575000051,53031.44904216 2025-11-18,15:52:22.000,322,11157936,110325,0,1763481141,13876.805619239989,54.10411662000115,53031.43506792001 2025-11-18,15:52:23.000,322,11157932,110405,0,1763481142,13876.691101969998,54.10411662000115,53031.44904216 2025-11-18,15:52:24.000,322,11157981,110085,0,1763481143,13876.623738869988,54.09001836000243,53031.37917096 2025-11-18,15:52:25.000,322,11157954,110525,0,1763481144,13876.542903150003,54.09001836000243,53031.38615808001 2025-11-18,15:52:26.000,322,11157902,110005,0,1763481145,13876.374495399992,54.068870970004355,53031.31628688001 2025-11-18,15:52:27.000,322,11157966,110325,0,1763481146,13876.233032889992,53.963134019999416,53031.33724824001 2025-11-18,15:52:29.000,322,11157936,110285,0,1763481148,13876.131988239991,53.9137901100039,53031.26038992 2025-11-18,15:52:29.000,322,11157927,110405,0,1763481148,13876.071361449991,53.87854445999983,53031.2534028 2025-11-18,15:52:30.000,322,11157862,110405,0,1763481149,13875.963580489995,53.836249680003675,53031.21846720001 2025-11-18,15:52:31.000,322,11157938,110205,0,1763481150,13875.882744769995,53.75166012000409,53031.20449296 2025-11-18,15:52:32.000,322,11157869,110365,0,1763481151,13875.8355906,53.70936534000066,53031.20449296 2025-11-18,15:52:33.000,322,11157953,110325,0,1763481152,13875.801909049995,53.610677520002355,53031.14160888001 2025-11-18,15:52:34.000,322,11157885,110405,0,1763481153,13875.76822749999,53.62477578000107,53031.1136604 2025-11-18,15:52:35.000,322,11157947,110445,0,1763481154,13875.842326909995,53.58248099999764,53031.02282784001 2025-11-18,15:52:36.000,322,11157853,110485,0,1763481155,13875.862535839995,53.54018622000149,53031.05077632001 2025-11-18,15:52:37.000,322,11157848,110245,0,1763481156,13875.89621739,53.554284480000206,53031.02282784001 2025-11-18,15:52:38.000,322,11157848,110365,0,1763481157,13875.923162629995,53.554284480000206,53031.008853600004 2025-11-18,15:52:39.000,322,11157948,110205,0,1763481158,13875.983789419995,53.58248099999764,53030.980905120006 2025-11-18,15:52:40.000,322,11157877,110325,0,1763481159,13876.01747097,53.64592316999915,53030.9389824 2025-11-18,15:52:41.000,322,11157898,110325,0,1763481160,13876.11851562,53.69526708000194,53030.89705968 2025-11-18,15:52:42.000,322,11157889,110325,0,1763481161,13876.158933480001,53.75870925000345,53030.862124080006 2025-11-18,15:52:43.000,322,11157839,110285,0,1763481162,13876.192615029991,53.82215141999768,53030.82718848 2025-11-18,15:52:44.000,322,11157771,110365,0,1763481163,13876.259978130001,53.87149533000047,53030.83417560001 2025-11-18,15:52:45.000,322,11157803,110285,0,1763481164,13876.280187060001,53.977232279998134,53030.83417560001 2025-11-18,15:52:46.000,322,11157898,110485,0,1763481165,13876.286923369997,54.05477270999836,53030.90404680001 2025-11-18,15:52:47.000,322,11157821,110245,0,1763481166,13876.293659679992,54.11116575000051,53030.89705968 2025-11-18,15:52:48.000,322,11157837,110445,0,1763481167,13876.259978130001,54.1605096600033,53030.89705968 2025-11-18,15:52:49.000,322,11157865,110445,0,1763481168,13876.233032889992,54.20985356999881,53030.841162720004 2025-11-18,15:52:50.000,322,11157812,110365,0,1763481169,13876.199351340001,54.252148350002244,53030.862124080006 2025-11-18,15:52:51.000,322,11157884,110405,0,1763481170,13876.152197169991,54.30149225999776,53030.88308544001 2025-11-18,15:52:52.000,322,11157787,110445,0,1763481171,13876.131988239991,54.32263965000311,53030.85513696001 2025-11-18,15:52:53.000,322,11157872,110045,0,1763481172,13876.044416209996,54.32263965000311,53030.87609832 2025-11-18,15:52:54.000,322,11157857,110485,0,1763481173,13875.99052572999,54.34378704000119,53030.841162720004 2025-11-18,15:52:55.000,322,11157863,110525,0,1763481174,13875.93663525,54.34378704000119,53030.792252880005 2025-11-18,15:52:56.000,322,11157795,110325,0,1763481175,13875.80864535999,54.30854139000439,53030.78526576001 2025-11-18,15:52:57.000,322,11157852,110245,0,1763481176,13875.781700119995,54.30854139000439,53030.71539456001 2025-11-18,15:52:58.000,322,11157826,110285,0,1763481177,13875.72780963999,54.28739399999904,53030.743343040005 2025-11-18,15:52:59.000,322,11157814,110325,0,1763481178,13875.64697391999,54.27329574000032,53030.743343040005 2025-11-18,15:53:00.000,322,11157829,110245,0,1763481179,13875.66718284999,54.195755310000095,53030.68045896 2025-11-18,15:53:01.000,322,11157772,110445,0,1763481180,13875.552665579999,54.16755879000266,53030.694433200006 2025-11-18,15:53:02.000,322,11157806,110685,0,1763481181,13875.579610819994,54.10411662000115,53030.694433200006 2025-11-18,15:53:03.000,322,11157803,110525,0,1763481182,13875.545929269989,54.019527060001565,53030.645523360006 2025-11-18,15:53:04.000,322,11157747,110285,0,1763481183,13875.559401889994,53.92788837000262,53030.59661352001 2025-11-18,15:53:05.000,322,11157790,110045,0,1763481184,13875.559401889994,53.86444620000111,53030.56866504001 2025-11-18,15:53:06.000,322,11157806,110285,0,1763481185,13875.566138199989,53.793954900000244,53030.5546908 2025-11-18,15:53:07.000,322,11157822,110365,0,1763481186,13875.62676498999,53.68116882000322,53030.56167792 2025-11-18,15:53:08.000,322,11157759,110165,0,1763481187,13875.700864399994,53.617726650001714,53030.53372944 2025-11-18,15:53:09.000,322,11157814,110245,0,1763481188,13875.741282259994,53.57543186999828,53030.51975520001 2025-11-18,15:53:10.000,322,11157793,110285,0,1763481189,13875.842326909995,53.51903883000341,53030.51975520001 2025-11-18,15:53:11.000,322,11157755,110485,0,1763481190,13875.91642632,53.4555966600019,53030.526742320006 2025-11-18,15:53:12.000,322,11157814,110405,0,1763481191,13875.90969000999,53.392154490000394,53030.505780960004 2025-11-18,15:53:13.000,322,11157791,110325,0,1763481192,13875.99052572999,53.335761449998245,53030.4848196 2025-11-18,15:53:14.000,322,11157746,110325,0,1763481193,13876.0376799,53.27231928000401,53030.51276808 2025-11-18,15:53:15.000,322,11157847,110885,0,1763481194,13876.05788883,53.21592624000186,53030.477832480006 2025-11-18,15:53:16.000,322,11157834,110365,0,1763481195,13876.09830669,53.22297537000122,53030.58263928 2025-11-18,15:53:17.000,322,11157756,110485,0,1763481196,13876.084834069996,53.17363145999843,53030.56167792 2025-11-18,15:53:19.000,322,11157759,110485,0,1763481197,13876.105042999996,53.152484070000355,53030.51975520001 2025-11-18,15:53:19.000,322,11157796,110525,0,1763481198,13876.071361449991,53.13838581000164,53030.5546908 2025-11-18,15:53:20.000,322,11157801,110565,0,1763481199,13876.11851562,53.13133668000228,53030.54770368001 2025-11-18,15:53:21.000,322,11157836,110005,0,1763481200,13876.091570379991,53.06789451000077,53030.5546908 2025-11-18,15:53:22.000,322,11157724,110325,0,1763481201,13876.07809776,53.08199276999949,53030.58263928 2025-11-18,15:53:23.000,322,11157744,110325,0,1763481202,13876.05788883,53.096091029998206,53030.5546908 2025-11-18,15:53:24.000,322,11157726,110485,0,1763481203,13876.05115251999,53.06789451000077,53030.54071656 2025-11-18,15:53:25.000,322,11157782,110285,0,1763481204,13876.03094358999,53.11723842000356,53030.56167792 2025-11-18,15:53:26.000,322,11157778,110325,0,1763481205,13876.044416209996,53.16658232999907,53030.53372944 2025-11-18,15:53:27.000,322,11157764,110325,0,1763481206,13876.044416209996,53.208877110002504,53030.56866504001 2025-11-18,15:53:28.000,322,11157765,110165,0,1763481207,13876.07809776,53.27231928000401,53030.56866504001 2025-11-18,15:53:29.000,322,11157758,110285,0,1763481208,13876.064625139996,53.335761449998245,53030.49180672 2025-11-18,15:53:30.000,322,11157812,110485,0,1763481209,13876.105042999996,53.42035100999783,53030.51276808 2025-11-18,15:53:31.000,322,11157775,110365,0,1763481210,13876.09830669,53.49789143999806,53030.51276808 2025-11-18,15:53:32.000,322,11157782,110445,0,1763481211,13876.07809776,53.58953013000428,53030.575652160005 2025-11-18,15:53:33.000,322,11157723,110405,0,1763481212,13876.024207279996,53.62477578000107,53030.51276808 2025-11-18,15:53:34.000,322,11157770,110765,0,1763481213,13876.003998349996,53.75870925000345,53030.42892264001 2025-11-18,15:53:35.000,322,11157799,110245,0,1763481214,13876.01073465999,53.829200550004316,53030.4848196 2025-11-18,15:53:36.000,322,11157785,110205,0,1763481215,13875.97031679999,53.85739707000175,53030.44988400001 2025-11-18,15:53:37.000,322,11157713,110405,0,1763481216,13875.92989893999,53.9137901100039,53030.47084536001 2025-11-18,15:53:38.000,322,11157736,109885,0,1763481217,13875.89621739,53.90674098000454,53030.4149484 2025-11-18,15:53:39.000,322,11157799,110005,0,1763481218,13875.90969000999,53.89969184999791,53030.359051440006 2025-11-18,15:53:40.000,322,11157696,110245,0,1763481219,13875.842326909995,53.88559358999919,53030.38001280001 2025-11-18,15:53:41.000,322,11157824,110565,0,1763481220,13875.84906321999,53.89969184999791,53030.36603856 2025-11-18,15:53:42.000,322,11157737,110285,0,1763481221,13875.862535839995,53.90674098000454,53030.338090080004 2025-11-18,15:53:43.000,322,11157669,110525,0,1763481222,13875.862535839995,53.87854445999983,53030.31712872 2025-11-18,15:53:44.000,322,11157696,110405,0,1763481223,13875.8355906,53.86444620000111,53030.26821888 2025-11-18,15:53:45.000,322,11157744,110245,0,1763481224,13875.862535839995,53.793954900000244,53030.21232192001 2025-11-18,15:53:46.000,322,11157778,110525,0,1763481225,13875.88948107999,53.779856640001526,53030.22629616 2025-11-18,15:53:47.000,322,11157686,110365,0,1763481226,13875.943371559995,53.737561859998095,53030.25424464 2025-11-18,15:53:48.000,322,11157611,110405,0,1763481227,13875.89621739,53.62477578000107,53030.121489360004 2025-11-18,15:53:49.000,322,11157666,110445,0,1763481228,13875.95010786999,53.59657926000364,53030.10751512 2025-11-18,15:53:50.000,322,11157635,109925,0,1763481229,13876.003998349996,53.51198970000405,53030.07956664 2025-11-18,15:53:51.000,322,11157672,110365,0,1763481230,13876.064625139996,53.48379317999934,53030.100528 2025-11-18,15:53:52.000,322,11157640,110085,0,1763481231,13876.158933480001,53.41330187999847,53030.05161816 2025-11-18,15:53:53.000,322,11157678,110125,0,1763481232,13876.138724550001,53.36395797000296,53030.08655376 2025-11-18,15:53:54.000,322,11157689,110725,0,1763481233,13876.158933480001,53.31461406000017,53030.06559240001 2025-11-18,15:53:55.000,322,11157707,110525,0,1763481234,13876.192615029991,53.22297537000122,53030.05161816 2025-11-18,15:53:56.000,322,11157625,110325,0,1763481235,13876.206087649996,53.145434940000996,53030.04463104001 2025-11-18,15:53:57.000,322,11157741,110485,0,1763481236,13876.212823959992,52.99035408000054,53030.05161816 2025-11-18,15:53:59.000,322,11157620,110205,0,1763481238,13876.226296579996,52.8987153900016,53030.05860528 2025-11-18,15:53:59.000,322,11157631,110485,0,1763481238,13876.219560270001,52.8634697400048,53030.04463104001 2025-11-18,15:54:00.000,322,11157727,110325,0,1763481239,13876.158933480001,52.76478191999922,53030.09354088001 2025-11-18,15:54:01.000,322,11157741,110485,0,1763481240,13876.152197169991,52.67314323000028,53030.05161816 2025-11-18,15:54:02.000,322,11157627,110565,0,1763481241,13876.11851562,52.60265192999941,53030.002708320004 2025-11-18,15:54:03.000,322,11157640,110605,0,1763481242,13876.09830669,52.5392097599979,53029.9607856 2025-11-18,15:54:04.000,322,11157613,111045,0,1763481243,13876.07809776,52.48986585000239,53029.9607856 2025-11-18,15:54:05.000,322,11157677,109965,0,1763481244,13876.05788883,52.50396411000111,53029.98873408 2025-11-18,15:54:06.000,322,11157621,110365,0,1763481245,13876.044416209996,52.461669329997676,53029.94681136001 2025-11-18,15:54:07.000,322,11157668,110365,0,1763481246,13876.071361449991,52.48281672000303,53029.8909144 2025-11-18,15:54:18.000,322,11157551,110565,0,1763481257,13875.77496381,53.00445233999926,53029.81405608 2025-11-18,15:54:19.000,322,11157628,110325,0,1763481258,13875.72780963999,53.07494364000013,53029.786107600004 2025-11-18,15:54:20.000,322,11157587,110245,0,1763481259,13875.62676498999,53.145434940000996,53029.77213336 2025-11-18,15:54:21.000,322,11157567,110125,0,1763481260,13875.566138199989,53.159533199999714,53029.81405608 2025-11-18,15:54:22.000,322,11157588,110205,0,1763481261,13875.539192959994,53.23707362999994,53029.737197760005 2025-11-18,15:54:23.000,322,11157598,110205,0,1763481262,13875.478566169993,53.28641754000273,53029.68130080001 2025-11-18,15:54:24.000,322,11157646,110645,0,1763481263,13875.404466759988,53.34281058000488,53029.688287920006 2025-11-18,15:54:25.000,322,11157591,110565,0,1763481264,13875.330367349998,53.39920361999975,53029.66033944001 2025-11-18,15:54:26.000,322,11157585,110565,0,1763481265,13875.249531629997,53.40625274999911,53029.66033944001 2025-11-18,15:54:27.000,322,11157576,110445,0,1763481266,13875.236059009992,53.44854753000254,53029.54155840001 2025-11-18,15:54:28.000,322,11157622,110445,0,1763481267,13875.175432219992,53.47674404999998,53029.53457128 2025-11-18,15:54:29.000,322,11157631,110565,0,1763481268,13875.168695909997,53.54018622000149,53029.54155840001 2025-11-18,15:54:30.000,322,11157641,110565,0,1763481269,13875.108069119997,53.4908423099987,53029.51360992001 2025-11-18,15:54:31.000,322,11157654,110325,0,1763481270,13875.074387569992,53.51903883000341,53029.5066228 2025-11-18,15:54:32.000,322,11157628,110285,0,1763481271,13875.027233399996,53.49789143999806,53029.450725840004 2025-11-18,15:54:33.000,322,11157546,110405,0,1763481272,13875.060914950001,53.4908423099987,53029.39482888001 2025-11-18,15:54:34.000,322,11157560,110685,0,1763481273,13875.033969709992,53.48379317999934,53029.38085464 2025-11-18,15:54:35.000,322,11157596,110565,0,1763481274,13875.081123880002,53.434449270003824,53029.3668804 2025-11-18,15:54:36.000,322,11157643,110285,0,1763481275,13875.087860189997,53.41330187999847,53029.31797056 2025-11-18,15:54:37.000,322,11157536,110525,0,1763481276,13875.101332810002,53.371007100002316,53029.35989328 2025-11-18,15:54:39.000,322,11157627,110685,0,1763481278,13875.161959600002,53.31461406000017,53029.303996320006 2025-11-18,15:54:39.000,322,11157626,110325,0,1763481278,13875.202377460002,53.27231928000401,53029.34591904001 2025-11-18,15:54:40.000,322,11157639,110445,0,1763481279,13875.222586390002,53.18772972000443,53029.33893192 2025-11-18,15:54:41.000,322,11157580,110365,0,1763481280,13875.276476869993,53.18772972000443,53029.29002208 2025-11-18,15:54:42.000,322,11157570,110285,0,1763481281,13875.377521519993,53.13133668000228,53029.283034960004 2025-11-18,15:54:43.000,322,11157518,110365,0,1763481282,13875.397730449993,53.145434940000996,53029.26906072 2025-11-18,15:54:44.000,322,11157569,110405,0,1763481283,13875.431411999998,53.11723842000356,53029.31098344 2025-11-18,15:54:45.000,322,11157553,110125,0,1763481284,13875.438148309993,53.04674712000269,53029.29700920001 2025-11-18,15:54:46.000,322,11157519,110645,0,1763481285,13875.424675689988,53.025599730004615,53029.303996320006 2025-11-18,15:54:47.000,322,11157538,110365,0,1763481286,13875.465093549989,52.976255820001825,53029.32495768001 2025-11-18,15:54:49.000,322,11157516,110365,0,1763481288,13875.431411999998,52.919862779999676,53029.29700920001 2025-11-18,15:54:49.000,322,11157577,110405,0,1763481288,13875.438148309993,52.80707670000265,53029.25508648001 2025-11-18,15:54:50.000,322,11157600,110565,0,1763481289,13875.397730449993,52.72953627000243,53029.331944800004 2025-11-18,15:54:51.000,322,11157609,110245,0,1763481290,13875.364048899988,52.694290619998355,53029.331944800004 2025-11-18,15:54:52.000,322,11157506,110245,0,1763481291,13875.357312589993,52.59560280000005,53029.31797056 2025-11-18,15:54:53.000,322,11157562,110205,0,1763481292,13875.256267939993,52.49691498000175,53029.31098344 2025-11-18,15:54:54.000,322,11157546,110365,0,1763481293,13875.175432219992,52.44757106999896,53029.35989328 2025-11-18,15:54:55.000,322,11157596,110445,0,1763481294,13875.161959600002,52.398227160003444,53029.26906072 2025-11-18,15:54:56.000,322,11157566,110405,0,1763481295,13875.121541740002,52.334784990001936,53029.25508648001 2025-11-18,15:54:57.000,322,11157591,110045,0,1763481296,13875.054178639992,52.285441079999146,53029.32495768001 2025-11-18,15:54:58.000,322,11157536,110205,0,1763481297,13874.959870300001,52.22904804000427,53029.303996320006 2025-11-18,15:54:59.000,322,11157567,110485,0,1763481298,13874.953133989991,52.21494977999828,53029.26906072 2025-11-18,15:55:00.000,322,11157588,110245,0,1763481299,13874.939661370001,52.158556740003405,53029.2620736 2025-11-18,15:55:01.000,322,11157527,110565,0,1763481300,13874.87903458,52.18675326000084,53029.17124104 2025-11-18,15:55:02.000,322,11157499,110325,0,1763481301,13874.87903458,52.20790064999892,53029.164253920004 2025-11-18,15:55:03.000,322,11157524,110365,0,1763481302,13874.81167147999,52.21494977999828,53029.22015088 2025-11-18,15:55:04.000,322,11157569,110565,0,1763481303,13874.825144099996,52.25019543000235,53029.19918952 2025-11-18,15:55:05.000,322,11157501,110565,0,1763481304,13874.79146254999,52.299539339997864,53029.17124104 2025-11-18,15:55:06.000,322,11157535,110245,0,1763481305,13874.79146254999,52.341834120001295,53029.19918952 2025-11-18,15:55:07.000,322,11157553,110405,0,1763481306,13874.764517309995,52.4052762900028,53029.15027968 2025-11-18,15:55:09.000,322,11157539,110365,0,1763481308,13874.79146254999,52.44757106999896,53029.17124104 2025-11-18,15:55:09.000,322,11157552,110485,0,1763481308,13874.73083575999,52.525111499999184,53029.22015088 2025-11-18,15:55:10.000,322,11157459,110445,0,1763481309,13874.69041789999,52.574455410001974,53029.22713800001 2025-11-18,15:55:11.000,322,11157457,110285,0,1763481310,13874.65000003999,52.6519958400022,53029.17124104 2025-11-18,15:55:12.000,322,11157492,110365,0,1763481311,13874.643263729995,52.750683660000504,53029.19918952 2025-11-18,15:55:13.000,322,11157518,110365,0,1763481312,13874.63652742,52.84937147999881,53029.185215280006 2025-11-18,15:55:14.000,322,11157489,110485,0,1763481313,13874.60958217999,52.89166626000224,53029.17124104 2025-11-18,15:55:15.000,322,11157549,110325,0,1763481314,13874.542219079995,52.95510843000375,53029.14329256 2025-11-18,15:55:16.000,322,11157498,110565,0,1763481315,13874.542219079995,52.96215756000311,53029.20617664001 2025-11-18,15:55:17.000,322,11157477,110365,0,1763481316,13874.47485598,52.9974032099999,53029.17124104 2025-11-18,15:55:18.000,322,11157597,110285,0,1763481317,13874.47485598,53.032648860003974,53029.12931832001 2025-11-18,15:55:19.000,322,11157528,110525,0,1763481318,13874.501801219994,53.032648860003974,53029.14329256 2025-11-18,15:55:20.000,322,11157515,110125,0,1763481319,13874.44791073999,53.04674712000269,53029.07342136 2025-11-18,15:55:21.000,322,11157527,110445,0,1763481320,13874.49506491,53.07494364000013,53029.136305440006 2025-11-18,15:55:22.000,322,11157562,110365,0,1763481321,13874.46811966999,53.04674712000269,53029.136305440006 2025-11-18,15:55:23.000,322,11157518,110325,0,1763481322,13874.461383359994,53.032648860003974,53029.10136984 2025-11-18,15:55:24.000,322,11157485,110205,0,1763481323,13874.46811966999,53.01855059999798,53029.05944712001 2025-11-18,15:55:25.000,322,11157480,110405,0,1763481324,13874.48832859999,52.95510843000375,53029.05246 2025-11-18,15:55:26.000,322,11157460,110325,0,1763481325,13874.52874645999,52.90576452000096,53029.04547288 2025-11-18,15:55:27.000,322,11157486,110325,0,1763481326,13874.53548277,52.85642060999817,53028.996563040004 2025-11-18,15:55:29.000,322,11157519,110445,0,1763481328,13874.56916431999,52.85642060999817,53029.02451152 2025-11-18,15:55:29.000,322,11157555,110325,0,1763481328,13874.623054799995,52.77183104999858,53029.03149864 2025-11-18,15:55:30.000,322,11157560,110525,0,1763481329,13874.62979110999,52.757732789999864,53029.066434240005 2025-11-18,15:55:31.000,322,11157542,110365,0,1763481330,13874.703890519995,52.70838888000435,53029.01053728001 2025-11-18,15:55:32.000,322,11157472,110445,0,1763481331,13874.73083575999,52.63084845000412,53028.98957592001 2025-11-18,15:55:33.000,322,11157520,110405,0,1763481332,13874.825144099996,52.5533080200039,53028.9825888 2025-11-18,15:55:34.000,322,11157444,110485,0,1763481333,13874.784726239996,52.54625889000454,53029.017524400006 2025-11-18,15:55:35.000,322,11157487,110365,0,1763481334,13874.825144099996,52.48986585000239,53029.05246 2025-11-18,15:55:36.000,322,11157543,110365,0,1763481335,13874.872298269991,52.384128900004725,53029.01053728001 2025-11-18,15:55:37.000,322,11157542,110485,0,1763481336,13874.87903458,52.299539339997864,53029.05944712001 2025-11-18,15:55:38.000,322,11157524,110485,0,1763481337,13874.89924351,52.1938023900002,53028.947653200004 2025-11-18,15:55:39.000,322,11157500,110565,0,1763481338,13874.892507199991,52.0951145700019,53028.996563040004 2025-11-18,15:55:40.000,322,11157531,110365,0,1763481339,13874.926188749996,52.052819789998466,53029.017524400006 2025-11-18,15:55:41.000,322,11157449,110365,0,1763481340,13874.993551849991,51.940033710001444,53029.00355016 2025-11-18,15:55:42.000,322,11157497,110245,0,1763481341,13874.973342919991,51.85544415000186,53028.96162744001 2025-11-18,15:55:43.000,322,11157459,110405,0,1763481342,13874.966606609996,51.79905110999971,53028.996563040004 2025-11-18,15:55:44.000,322,11157438,110205,0,1763481343,13874.946397679996,51.72855980999884,53029.01053728001 2025-11-18,15:55:45.000,322,11157580,110485,0,1763481344,13875.013760779992,51.651019379998615,53029.02451152 2025-11-18,15:55:46.000,322,11157514,110565,0,1763481345,13874.953133989991,51.62987199000054,53029.02451152 2025-11-18,15:55:47.000,322,11157550,110485,0,1763481346,13874.946397679996,51.55233156000031,53028.968614560006 2025-11-18,15:55:49.000,322,11157510,110405,0,1763481348,13874.926188749996,51.5029876500048,53029.00355016 2025-11-18,15:55:49.000,322,11157451,110565,0,1763481348,13874.83188040999,51.474791130000085,53029.02451152 2025-11-18,15:55:50.000,322,11157490,110605,0,1763481349,13874.865561959996,51.42544722000457,53029.05944712001 2025-11-18,15:55:51.000,322,11157502,110205,0,1763481350,13874.825144099996,51.38315244000114,53029.00355016 2025-11-18,15:55:52.000,322,11157457,110365,0,1763481351,13874.757781,51.3902015700005,53028.996563040004 2025-11-18,15:55:53.000,322,11157452,110245,0,1763481352,13874.69715421,51.354955920003704,53029.017524400006 2025-11-18,15:55:54.000,322,11157446,110565,0,1763481353,13874.663472659995,51.32675939999899,53028.996563040004 2025-11-18,15:55:55.000,322,11157538,110445,0,1763481354,13874.60958217999,51.305612010000914,53028.996563040004 2025-11-18,15:55:56.000,322,11157437,110245,0,1763481355,13874.51527384,51.27741549000348,53028.947653200004 2025-11-18,15:55:57.000,322,11157484,110725,0,1763481356,13874.50853752999,51.21397332000197,53029.00355016 2025-11-18,15:55:59.000,322,11157500,110325,0,1763481358,13874.441174429994,51.19282593000389,53028.98957592001 2025-11-18,15:55:59.000,322,11157461,110445,0,1763481358,13874.441174429994,51.19987506000325,53028.90573048 2025-11-18,15:56:00.000,322,11157465,110525,0,1763481359,13874.400756569994,51.22102245000133,53028.95464032 2025-11-18,15:56:01.000,322,11157531,110565,0,1763481360,13874.400756569994,51.19282593000389,53028.96162744001 2025-11-18,15:56:02.000,322,11157517,110125,0,1763481361,13874.42770180999,51.21397332000197,53028.85682064 2025-11-18,15:56:03.000,322,11157471,110365,0,1763481362,13874.414229189999,51.26331723000476,53028.85682064 2025-11-18,15:56:04.000,322,11157556,110365,0,1763481363,13874.394020259999,51.27741549000348,53028.877782 2025-11-18,15:56:05.000,322,11157561,110445,0,1763481364,13874.394020259999,51.32675939999899,53028.85682064 2025-11-18,15:56:06.000,322,11157443,110685,0,1763481365,13874.441174429994,51.40429982999922,53028.86380776 2025-11-18,15:56:07.000,322,11157433,110285,0,1763481366,13874.44791073999,51.46069287000137,53028.828872160004 2025-11-18,15:56:09.000,322,11157508,110365,0,1763481368,13874.51527384,51.56642981999903,53028.85682064 2025-11-18,15:56:09.000,322,11157543,110085,0,1763481368,13874.501801219994,51.62987199000054,53028.81489792 2025-11-18,15:56:10.000,322,11157450,110365,0,1763481369,13874.481592289994,51.72855980999884,53028.9127176 2025-11-18,15:56:11.000,322,11157501,110485,0,1763481370,13874.57590063,51.79905110999971,53028.849833520006 2025-11-18,15:56:12.000,322,11157433,110325,0,1763481371,13874.582636939995,51.89773892999801,53028.79393656001 2025-11-18,15:56:13.000,322,11157472,110365,0,1763481372,13874.56916431999,51.96118109999952,53028.84284640001 2025-11-18,15:56:14.000,322,11157489,110605,0,1763481373,13874.56916431999,52.052819789998466,53028.85682064 2025-11-18,15:56:15.000,322,11157583,110405,0,1763481374,13874.60958217999,52.102163700001256,53028.82188504001 2025-11-18,15:56:16.000,322,11157556,110045,0,1763481375,13874.562428009995,52.158556740003405,53028.8079108 2025-11-18,15:56:17.000,322,11157463,110205,0,1763481376,13874.46811966999,52.25724456000171,53028.90573048 2025-11-18,15:56:18.000,322,11157539,110365,0,1763481377,13874.434438119999,52.25724456000171,53028.89175624001 2025-11-18,15:56:19.000,322,11157536,110445,0,1763481378,13874.400756569994,52.27134282000043,53028.828872160004 2025-11-18,15:56:20.000,322,11157468,110125,0,1763481379,13874.353602399999,52.23609717000363,53028.86380776 2025-11-18,15:56:21.000,322,11157492,110685,0,1763481380,13874.252557749998,52.21494977999828,53028.84284640001 2025-11-18,15:56:22.000,322,11157535,110045,0,1763481381,13874.239085129993,52.17970413000148,53028.849833520006 2025-11-18,15:56:23.000,322,11157531,110445,0,1763481382,13874.158249409993,52.116261959999974,53028.877782 2025-11-18,15:56:24.000,322,11157536,110405,0,1763481383,13874.104358930002,52.03872152999975,53028.84284640001 2025-11-18,15:56:25.000,322,11157435,110405,0,1763481384,13874.084150000002,51.890689799998654,53028.81489792 2025-11-18,15:56:26.000,322,11157523,110485,0,1763481385,13874.050468449997,51.79200198000035,53028.81489792 2025-11-18,15:56:27.000,322,11157536,110325,0,1763481386,13874.057204759993,51.707412420000765,53028.74502672 2025-11-18,15:56:29.000,322,11157491,110485,0,1763481388,13873.996577969992,51.53823330000159,53028.78694944 2025-11-18,15:56:29.000,322,11157506,110445,0,1763481388,13874.036995829993,51.41134895999858,53028.779962320004 2025-11-18,15:56:30.000,322,11157480,110045,0,1763481389,13874.036995829993,51.27036636000412,53028.78694944 2025-11-18,15:56:31.000,322,11157471,110445,0,1763481390,13874.036995829993,51.12938376000238,53028.71009112 2025-11-18,15:56:32.000,322,11157427,110565,0,1763481391,13874.124567860003,50.99545029000001,53028.71009112 2025-11-18,15:56:33.000,322,11157467,110245,0,1763481392,13874.124567860003,50.86151682000491,53028.69611688 2025-11-18,15:56:34.000,322,11157473,110565,0,1763481393,13874.104358930002,50.69938682999782,53028.69611688 2025-11-18,15:56:35.000,322,11157463,110485,0,1763481394,13874.178458339993,50.614797269998235,53028.68912976 2025-11-18,15:56:36.000,322,11157481,110445,0,1763481395,13874.212139889998,50.50201119000121,53028.64720704 2025-11-18,15:56:37.000,322,11157500,110325,0,1763481396,13874.266030369989,50.38922511000419,53028.69611688 2025-11-18,15:56:39.000,322,11157455,110365,0,1763481398,13874.306448229989,50.35397946000012,53028.68912976 2025-11-18,15:56:39.000,322,11157418,110325,0,1763481398,13874.272766679998,50.32578294000268,53028.682142640006 2025-11-18,15:56:40.000,322,11157500,110245,0,1763481399,13874.306448229989,50.29758641999797,53028.71009112 2025-11-18,15:56:41.000,322,11157446,110525,0,1763481400,13874.326657159989,50.28348815999925,53028.65419416001 2025-11-18,15:56:42.000,322,11157402,110525,0,1763481401,13874.306448229989,50.31873381000332,53028.64720704 2025-11-18,15:56:43.000,322,11157537,110565,0,1763481402,13874.299711919994,50.35397946000012,53028.731052480005 2025-11-18,15:56:44.000,322,11157410,110445,0,1763481403,13874.367075019989,50.36102858999948,53028.731052480005 2025-11-18,15:56:45.000,322,11157488,110285,0,1763481404,13874.360338709994,50.38922511000419,53028.71009112 2025-11-18,15:56:46.000,322,11157513,110405,0,1763481405,13874.353602399999,50.44561814999906,53028.682142640006 2025-11-18,15:56:47.000,322,11157515,110525,0,1763481406,13874.313184539998,50.50906032000057,53028.6681684 2025-11-18,15:56:49.000,322,11157490,110605,0,1763481408,13874.286239299989,50.57955162000144,53028.7380396 2025-11-18,15:56:49.000,322,11157449,110365,0,1763481408,13874.333393469999,50.55840423000336,53028.71009112 2025-11-18,15:56:50.000,322,11157530,110565,0,1763481409,13874.326657159989,50.600699009999516,53028.7380396 2025-11-18,15:56:51.000,322,11157417,110605,0,1763481410,13874.245821439989,50.64299379000295,53028.731052480005 2025-11-18,15:56:52.000,322,11157379,110285,0,1763481411,13874.232348819998,50.59364988000016,53028.71707824 2025-11-18,15:56:53.000,322,11157494,110525,0,1763481412,13874.218876199993,50.600699009999516,53028.75900096 2025-11-18,15:56:54.000,322,11157520,110565,0,1763481413,13874.171722029998,50.600699009999516,53028.71707824 2025-11-18,15:56:55.000,322,11157434,110285,0,1763481414,13874.158249409993,50.600699009999516,53028.67515552001 2025-11-18,15:56:56.000,322,11157439,110925,0,1763481415,13874.138040479993,50.57955162000144,53028.779962320004 2025-11-18,15:56:57.000,322,11157478,110565,0,1763481416,13874.144776789988,50.54430597000464,53028.70310400001 2025-11-18,15:56:58.000,322,11157517,110165,0,1763481417,13874.191930959998,50.50906032000057,53028.72406536001 2025-11-18,15:56:59.000,322,11157400,110525,0,1763481418,13874.218876199993,50.487912930002494,53028.69611688 2025-11-18,15:57:00.000,322,11157532,110645,0,1763481419,13874.232348819998,50.480863800003135,53028.82188504001 2025-11-18,15:57:01.000,322,11157428,110485,0,1763481420,13874.272766679998,50.45971640999778,53028.70310400001 2025-11-18,15:57:02.000,322,11157478,110445,0,1763481421,13874.313184539998,50.44561814999906,53028.68912976 2025-11-18,15:57:03.000,322,11157421,110565,0,1763481422,13874.360338709994,50.45971640999778,53028.731052480005 2025-11-18,15:57:04.000,322,11157450,110365,0,1763481423,13874.346866089989,50.38217598000483,53028.72406536001 2025-11-18,15:57:05.000,322,11157468,110525,0,1763481424,13874.387283949989,50.38922511000419,53028.72406536001 2025-11-18,15:57:06.000,322,11157526,110245,0,1763481425,13874.441174429994,50.36807771999884,53028.71707824 2025-11-18,15:57:07.000,322,11157487,110365,0,1763481426,13874.434438119999,50.3398812000014,53028.731052480005 2025-11-18,15:57:08.000,322,11157458,110485,0,1763481427,13874.454647049999,50.29053728999861,53028.71009112 2025-11-18,15:57:09.000,322,11157468,110365,0,1763481428,13874.44791073999,50.26938990000053,53028.76598808 2025-11-18,15:57:10.000,322,11157495,110565,0,1763481429,13874.481592289994,50.22004598999774,53028.76598808 2025-11-18,15:57:11.000,322,11157476,110365,0,1763481430,13874.481592289994,50.14955469000415,53028.74502672 2025-11-18,15:57:12.000,322,11157498,110405,0,1763481431,13874.49506491,50.086112520002644,53028.79393656001 2025-11-18,15:57:13.000,322,11157435,110405,0,1763481432,13874.46811966999,50.029719480000495,53028.779962320004 2025-11-18,15:57:14.000,322,11157510,110525,0,1763481433,13874.501801219994,49.973326439998345,53028.75900096 2025-11-18,15:57:15.000,322,11157508,110605,0,1763481434,13874.5556917,49.902835140004754,53028.800923680006 2025-11-18,15:57:16.000,322,11157389,110485,0,1763481435,13874.542219079995,49.7829999300011,53028.72406536001 2025-11-18,15:57:17.000,322,11157433,110565,0,1763481436,13874.50853752999,49.73365601999831,53028.800923680006 2025-11-18,15:57:18.000,322,11157477,110565,0,1763481437,13874.542219079995,49.663164720004715,53028.800923680006 2025-11-18,15:57:19.000,322,11157431,110525,0,1763481438,13874.5556917,49.59972255000321,53028.77297520001 2025-11-18,15:57:20.000,322,11157476,110365,0,1763481439,13874.542219079995,49.55037864000042,53028.800923680006 2025-11-18,15:57:21.000,322,11157518,110645,0,1763481440,13874.602845869995,49.49398559999827,53028.83585928 2025-11-18,15:57:22.000,322,11157423,110245,0,1763481441,13874.623054799995,49.388248650000605,53028.800923680006 2025-11-18,15:57:23.000,322,11157423,110605,0,1763481442,13874.63652742,49.331855609998456,53028.828872160004 2025-11-18,15:57:24.000,322,11157444,110365,0,1763481443,13874.61631849,49.30365909000102,53028.79393656001 2025-11-18,15:57:25.000,322,11157542,110245,0,1763481444,13874.59610956,49.2895608300023,53028.82188504001 2025-11-18,15:57:26.000,322,11157464,110645,0,1763481445,13874.59610956,49.24021691999951,53028.849833520006 2025-11-18,15:57:27.000,322,11157454,110405,0,1763481446,13874.582636939995,49.219069530001434,53028.84284640001 2025-11-18,15:57:29.000,322,11157539,110405,0,1763481448,13874.60958217999,49.23316779000015,53028.849833520006 2025-11-18,15:57:29.000,322,11157439,110365,0,1763481448,13874.522010149994,49.24021691999951,53028.89175624001 2025-11-18,15:57:30.000,322,11157452,110405,0,1763481449,13874.562428009995,49.25431517999823,53028.849833520006 2025-11-18,15:57:31.000,322,11157438,110205,0,1763481450,13874.461383359994,49.28251170000294,53028.877782 2025-11-18,15:57:32.000,322,11157480,110365,0,1763481451,13874.44791073999,49.29660996000166,53028.86380776 2025-11-18,15:57:33.000,322,11157494,110405,0,1763481452,13874.414229189999,49.29660996000166,53028.898743360005 2025-11-18,15:57:34.000,322,11157523,110645,0,1763481453,13874.319920849994,49.3248064799991,53028.83585928 2025-11-18,15:57:35.000,322,11157424,110565,0,1763481454,13874.259294059993,49.40234690999932,53028.9127176 2025-11-18,15:57:36.000,322,11157453,110285,0,1763481455,13874.212139889998,49.48693646999891,53028.93367896 2025-11-18,15:57:37.000,322,11157531,110485,0,1763481456,13874.171722029998,49.52923125000234,53028.90573048 2025-11-18,15:57:38.000,322,11157414,110525,0,1763481457,13874.144776789988,49.59972255000321,53028.9127176 2025-11-18,15:57:39.000,322,11157493,110565,0,1763481458,13874.084150000002,49.6349682,53028.92669184 2025-11-18,15:57:40.000,322,11157496,110405,0,1763481459,13874.016786899992,49.69136124000215,53028.9127176 2025-11-18,15:57:41.000,322,11157480,110165,0,1763481460,13874.010050589997,49.72660688999895,53028.95464032 2025-11-18,15:57:42.000,322,11157455,110525,0,1763481461,13874.043732140002,49.797098189999815,53028.91970472001 2025-11-18,15:57:43.000,322,11157434,110445,0,1763481462,13873.942687490002,49.804147319999174,53028.89175624001 2025-11-18,15:57:44.000,322,11157430,110365,0,1763481463,13873.942687490002,49.81824557999789,53028.88476912 2025-11-18,15:57:45.000,322,11157488,110445,0,1763481464,13873.942687490002,49.846442100002605,53028.89175624001 2025-11-18,15:57:46.000,322,11157462,110365,0,1763481465,13873.983105350002,49.86054036000132,53028.9127176 2025-11-18,15:57:47.000,322,11157418,110685,0,1763481466,13873.969632729997,49.839392970003246,53028.91970472001 2025-11-18,15:57:48.000,322,11157472,110485,0,1763481467,13873.996577969992,49.853491230001964,53028.93367896 2025-11-18,15:57:49.000,322,11157484,110605,0,1763481468,13874.023523210002,49.81824557999789,53028.86380776 2025-11-18,15:57:50.000,322,11157446,110605,0,1763481469,13874.050468449997,49.804147319999174,53028.9127176 2025-11-18,15:57:51.000,322,11157501,110365,0,1763481470,13874.077413689993,49.740705149997666,53028.91970472001 2025-11-18,15:57:52.000,322,11157463,110605,0,1763481471,13874.111095239998,49.68431211000279,53028.91970472001 2025-11-18,15:57:53.000,322,11157410,110525,0,1763481472,13874.151513099998,49.620869940001285,53028.898743360005 2025-11-18,15:57:54.000,322,11157481,110525,0,1763481473,13874.185194649988,49.55742776999978,53028.9127176 2025-11-18,15:57:55.000,322,11157442,110605,0,1763481474,13874.245821439989,49.47283821000019,53028.90573048 2025-11-18,15:57:56.000,322,11157454,110365,0,1763481475,13874.306448229989,49.430543430004036,53028.88476912 2025-11-18,15:57:57.000,322,11157483,110165,0,1763481476,13874.286239299989,49.3248064799991,53028.849833520006 2025-11-18,15:57:59.000,322,11157432,110685,0,1763481478,13874.326657159989,49.31775734999974,53028.9127176 2025-11-18,15:57:59.000,322,11157457,110405,0,1763481478,13874.367075019989,49.24726604999887,53028.898743360005 2025-11-18,15:58:00.000,322,11157501,110405,0,1763481479,13874.454647049999,49.19792214000336,53028.9127176 2025-11-18,15:58:01.000,322,11157502,110365,0,1763481480,13874.51527384,49.11333258000377,53028.90573048 2025-11-18,15:58:02.000,322,11157421,110485,0,1763481481,13874.49506491,49.00054649999947,53028.94066608001 2025-11-18,15:58:03.000,322,11157440,110365,0,1763481482,13874.522010149994,48.930055199998606,53028.94066608001 2025-11-18,15:58:04.000,322,11157486,110165,0,1763481483,13874.56916431999,48.86661303000437,53028.95464032 2025-11-18,15:58:05.000,322,11157409,110365,0,1763481484,13874.60958217999,48.81726912000158,53028.88476912 2025-11-18,15:58:06.000,322,11157515,110565,0,1763481485,13874.623054799995,48.78202347000479,53028.968614560006 2025-11-18,15:58:07.000,322,11157506,110445,0,1763481486,13874.724099449995,48.732679560002,53028.92669184 2025-11-18,15:58:09.000,322,11157428,110125,0,1763481488,13874.744308379995,48.69038477999857,53028.94066608001 2025-11-18,15:58:09.000,322,11157382,110085,0,1763481488,13874.81840779,48.626942610004335,53028.93367896 2025-11-18,15:58:10.000,322,11157445,110565,0,1763481489,13874.83188040999,48.60579521999898,53029.017524400006 2025-11-18,15:58:11.000,322,11157362,110485,0,1763481490,13874.825144099996,48.56350044000283,53028.95464032 2025-11-18,15:58:12.000,322,11157414,110325,0,1763481491,13874.852089339991,48.528254789998755,53028.996563040004 2025-11-18,15:58:13.000,322,11157437,110565,0,1763481492,13874.83188040999,48.51415653000004,53028.90573048 2025-11-18,15:58:14.000,322,11157412,110245,0,1763481493,13874.757781,48.50005827000132,53028.968614560006 2025-11-18,15:58:15.000,322,11157437,110645,0,1763481494,13874.764517309995,48.528254789998755,53029.01053728001 2025-11-18,15:58:16.000,322,11157392,110725,0,1763481495,13874.683681589995,48.528254789998755,53029.02451152 2025-11-18,15:58:17.000,322,11157501,110285,0,1763481496,13874.643263729995,48.54940218000411,53029.03149864 2025-11-18,15:58:19.000,322,11157461,110405,0,1763481498,13874.542219079995,48.54940218000411,53029.05246 2025-11-18,15:58:19.000,322,11157460,110525,0,1763481498,13874.46811966999,48.584647830000904,53029.00355016 2025-11-18,15:58:20.000,322,11157422,110645,0,1763481499,13874.394020259999,48.584647830000904,53029.066434240005 2025-11-18,15:58:21.000,322,11157409,110445,0,1763481500,13874.326657159989,48.60579521999898,53029.00355016 2025-11-18,15:58:22.000,322,11157485,110645,0,1763481501,13874.259294059993,48.626942610004335,53029.00355016 2025-11-18,15:58:23.000,322,11157488,110645,0,1763481502,13874.191930959998,48.67628651999985,53029.05944712001 2025-11-18,15:58:24.000,322,11157391,110445,0,1763481503,13874.077413689993,48.69038477999857,53028.9825888 2025-11-18,15:58:25.000,322,11157525,110565,0,1763481504,13874.010050589997,48.72563043000264,53028.9825888 2025-11-18,15:58:26.000,322,11157497,110365,0,1763481505,13873.929214869997,48.76792520999879,53028.947653200004 2025-11-18,15:58:27.000,322,11157404,110485,0,1763481506,13873.882060700002,48.76792520999879,53028.94066608001 2025-11-18,15:58:29.000,322,11157440,110645,0,1763481508,13873.767543429996,48.85251476999838,53028.95464032 2025-11-18,15:58:29.000,322,11157409,110525,0,1763481508,13873.754070809991,48.937104329997965,53028.87079488001 2025-11-18,15:58:30.000,322,11157445,110485,0,1763481509,13873.6799714,48.96530085000268,53028.947653200004 2025-11-18,15:58:31.000,322,11157372,110485,0,1763481510,13873.666498779996,48.993497370000114,53028.849833520006 2025-11-18,15:58:32.000,322,11157436,110685,0,1763481511,13873.63281722999,49.042841280002904,53028.87079488001 2025-11-18,15:58:33.000,322,11157450,110565,0,1763481512,13873.605871989996,49.09923431999778,53028.88476912 2025-11-18,15:58:34.000,322,11157484,110565,0,1763481513,13873.585663059996,49.162676489999285,53028.828872160004 2025-11-18,15:58:35.000,322,11157425,110605,0,1763481514,13873.565454129995,49.212020400002075,53028.77297520001 2025-11-18,15:58:36.000,322,11157513,110565,0,1763481515,13873.55198150999,49.24726604999887,53028.81489792 2025-11-18,15:58:37.000,322,11157459,110605,0,1763481516,13873.55198150999,49.25431517999823,53028.8079108 2025-11-18,15:58:39.000,322,11157434,110205,0,1763481518,13873.504827339995,49.268413440004224,53028.75201384001 2025-11-18,15:58:39.000,322,11157402,110365,0,1763481518,13873.53177257999,49.268413440004224,53028.779962320004 2025-11-18,15:58:40.000,322,11157484,110565,0,1763481519,13873.565454129995,49.24726604999887,53028.70310400001 2025-11-18,15:58:41.000,322,11157476,110285,0,1763481520,13873.53177257999,49.261364310004865,53028.71707824 2025-11-18,15:58:42.000,322,11157458,110565,0,1763481521,13873.53177257999,49.25431517999823,53028.71009112 2025-11-18,15:58:43.000,322,11157461,110285,0,1763481522,13873.53850889,49.24726604999887,53028.682142640006 2025-11-18,15:58:44.000,322,11157459,110725,0,1763481523,13873.55871782,49.24021691999951,53028.69611688 2025-11-18,15:58:45.000,322,11157485,110205,0,1763481524,13873.545245199995,49.212020400002075,53028.7380396 2025-11-18,15:58:46.000,322,11157380,110565,0,1763481525,13873.59239936999,49.18382388000464,53028.69611688 2025-11-18,15:58:47.000,322,11157519,110445,0,1763481526,13873.585663059996,49.13447997000185,53028.731052480005 2025-11-18,15:58:49.000,322,11157519,110565,0,1763481528,13873.605871989996,49.09923431999778,53028.633232800006 2025-11-18,15:58:49.000,322,11157468,110645,0,1763481528,13873.59239936999,49.028743020004185,53028.64720704 2025-11-18,15:58:50.000,322,11157439,110725,0,1763481529,13873.59239936999,49.028743020004185,53028.6681684 2025-11-18,15:58:51.000,322,11157481,110565,0,1763481530,13873.55198150999,48.937104329997965,53028.64021992 2025-11-18,15:58:52.000,322,11157458,110565,0,1763481531,13873.57892675,48.87366216000373,53028.612271440004 2025-11-18,15:58:53.000,322,11157426,110685,0,1763481532,13873.585663059996,48.82431825000094,53028.61925856 2025-11-18,15:58:54.000,322,11157460,110445,0,1763481533,13873.53177257999,48.753826950000075,53028.61925856 2025-11-18,15:58:55.000,322,11157480,110325,0,1763481534,13873.55198150999,48.67628651999985,53028.64720704 2025-11-18,15:58:56.000,322,11157403,110565,0,1763481535,13873.444200549995,48.633991740003694,53028.59131008 2025-11-18,15:58:57.000,322,11157393,110645,0,1763481536,13873.43072792999,48.59874608999962,53028.70310400001 2025-11-18,15:58:58.000,322,11157374,110525,0,1763481537,13873.41725531,48.570549570002186,53028.67515552001 2025-11-18,15:58:59.000,322,11157472,110525,0,1763481538,13873.31621066,48.521205659999396,53028.70310400001 2025-11-18,15:59:00.000,322,11157426,110725,0,1763481539,13873.25558387,48.521205659999396,53028.6681684 2025-11-18,15:59:01.000,322,11157453,110445,0,1763481540,13873.194957079999,48.50710740000068,53028.612271440004 2025-11-18,15:59:02.000,322,11157350,110485,0,1763481541,13873.114121359999,48.49300914000196,53028.64021992 2025-11-18,15:59:03.000,322,11157396,110565,0,1763481542,13873.080439809994,48.50005827000132,53028.59131008 2025-11-18,15:59:04.000,322,11157456,110605,0,1763481543,13873.013076709998,48.50005827000132,53028.64720704 2025-11-18,15:59:05.000,322,11157462,110565,0,1763481544,13872.979395159993,48.49300914000196,53028.55637448001 2025-11-18,15:59:06.000,322,11157415,110405,0,1763481545,13872.938977299993,48.47891088000324,53028.57733584 2025-11-18,15:59:07.000,322,11157446,110765,0,1763481546,13872.885086820002,48.50710740000068,53028.60528432001 2025-11-18,15:59:09.000,322,11157363,110685,0,1763481548,13872.837932649993,48.50710740000068,53028.57034872 2025-11-18,15:59:09.000,322,11157360,110605,0,1763481548,13872.777305859992,48.521205659999396,53028.50047752 2025-11-18,15:59:10.000,322,11157420,110405,0,1763481549,13872.824460030002,48.54940218000411,53028.52143888 2025-11-18,15:59:11.000,322,11157479,110765,0,1763481550,13872.790778479997,48.577598700001545,53028.50047752 2025-11-18,15:59:12.000,322,11157389,110765,0,1763481551,13872.784042170002,48.54940218000411,53028.45156768 2025-11-18,15:59:13.000,322,11157462,110125,0,1763481552,13872.797514789992,48.59874608999962,53028.47252904 2025-11-18,15:59:14.000,322,11157416,110205,0,1763481553,13872.784042170002,48.626942610004335,53028.43759344001 2025-11-18,15:59:15.000,322,11157454,110565,0,1763481554,13872.770569549997,48.69038477999857,53028.444580560004 2025-11-18,15:59:16.000,322,11157355,110605,0,1763481555,13872.770569549997,48.71153217000392,53028.4236192 2025-11-18,15:59:17.000,322,11157425,110605,0,1763481556,13872.750360619997,48.810219990002224,53028.444580560004 2025-11-18,15:59:18.000,322,11157427,110405,0,1763481557,13872.723415380002,48.82431825000094,53028.40265784 2025-11-18,15:59:19.000,322,11157437,110765,0,1763481558,13872.770569549997,48.87366216000373,53028.395670720005 2025-11-18,15:59:20.000,322,11157424,110445,0,1763481559,13872.730151689997,48.95825172000332,53028.37470936 2025-11-18,15:59:21.000,322,11157462,110565,0,1763481560,13872.723415380002,49.021693890004826,53028.37470936 2025-11-18,15:59:22.000,322,11157350,111005,0,1763481561,13872.730151689997,49.05693954000162,53028.346760880006 2025-11-18,15:59:23.000,322,11157421,110645,0,1763481562,13872.696470139992,49.13447997000185,53028.36073512 2025-11-18,15:59:24.000,322,11157364,110245,0,1763481563,13872.709942759997,49.176774749998,53028.31182528 2025-11-18,15:59:25.000,322,11157423,110685,0,1763481564,13872.649315969997,49.204971270002716,53028.37470936 2025-11-18,15:59:26.000,322,11157423,110845,0,1763481565,13872.642579660002,49.204971270002716,53028.36772224001 2025-11-18,15:59:27.000,322,11157376,110405,0,1763481566,13872.615634419992,49.268413440004224,53028.26990256001 2025-11-18,15:59:29.000,322,11157388,110725,0,1763481568,13872.568480249996,49.29660996000166,53028.276889680004 2025-11-18,15:59:29.000,322,11157372,110525,0,1763481568,13872.568480249996,49.25431517999823,53028.31881240001 2025-11-18,15:59:30.000,322,11157371,110405,0,1763481569,13872.534798699991,49.29660996000166,53028.20003136001 2025-11-18,15:59:31.000,322,11157354,110565,0,1763481570,13872.521326080001,49.29660996000166,53028.17208288001 2025-11-18,15:59:32.000,322,11157433,110565,0,1763481571,13872.501117150001,49.25431517999823,53028.19304424 2025-11-18,15:59:33.000,322,11157403,110565,0,1763481572,13872.44049036,49.261364310004865,53028.17208288001 2025-11-18,15:59:34.000,322,11157393,110285,0,1763481573,13872.41354511999,49.24021691999951,53028.12317304001 2025-11-18,15:59:35.000,322,11157446,110325,0,1763481574,13872.44049036,49.18382388000464,53028.04631472 2025-11-18,15:59:36.000,322,11157359,110525,0,1763481575,13872.4000725,49.14857823000057,53028.10221168001 2025-11-18,15:59:37.000,322,11157338,110525,0,1763481576,13872.433754049991,49.10628345000441,53028.08823744 2025-11-18,15:59:39.000,322,11157427,110645,0,1763481578,13872.494380839991,49.05693954000162,53028.0393276 2025-11-18,15:59:39.000,322,11157349,110605,0,1763481578,13872.534798699991,49.035792150003545,53027.99740488 2025-11-18,15:59:40.000,322,11157381,110925,0,1763481579,13872.568480249996,48.979399110001395,53027.990417760004 2025-11-18,15:59:41.000,322,11157283,110285,0,1763481580,13872.622370730001,48.90890781000053,53028.011379120006 2025-11-18,15:59:42.000,322,11157349,110525,0,1763481581,13872.642579660002,48.82431825000094,53027.97644352 2025-11-18,15:59:43.000,322,11157324,110565,0,1763481582,13872.696470139992,48.81726912000158,53028.04631472 2025-11-18,15:59:44.000,322,11157407,110485,0,1763481583,13872.763833240002,48.73972869000136,53028.011379120006 2025-11-18,15:59:45.000,322,11157424,110685,0,1763481584,13872.831196339997,48.69038477999857,53028.011379120006 2025-11-18,15:59:46.000,322,11157324,110565,0,1763481585,13872.932240989998,48.61284434999834,53027.9694564 2025-11-18,15:59:47.000,322,11157416,110725,0,1763481586,13873.006340399988,48.50710740000068,53028.0393276 2025-11-18,15:59:49.000,322,11157298,110685,0,1763481587,13873.141066599994,48.42251784000109,53027.99740488 2025-11-18,15:59:49.000,322,11157351,110445,0,1763481588,13873.114121359999,48.3731739299983,53028.01836624 2025-11-18,15:59:50.000,322,11157427,110565,0,1763481589,13873.154539219999,48.26743698000064,53027.98343064001 2025-11-18,15:59:51.000,322,11157384,110525,0,1763481590,13873.114121359999,48.21809306999785,53028.04631472 2025-11-18,15:59:52.000,322,11157320,110565,0,1763481591,13873.194957079999,48.1405526400049,53028.03234048001 2025-11-18,15:59:53.000,322,11157298,110605,0,1763481592,13873.22863862999,48.119405249999545,53027.99740488 2025-11-18,15:59:54.000,322,11157368,110565,0,1763481593,13873.174748149999,48.08415960000275,53028.0742632 2025-11-18,15:59:55.000,322,11157374,110605,0,1763481594,13873.242111249994,48.07006134000403,53028.060288960005 2025-11-18,15:59:56.000,322,11157348,110885,0,1763481595,13873.215166009999,48.03481568999996,53028.060288960005 2025-11-18,15:59:57.000,322,11157296,110605,0,1763481596,13873.120857669994,48.0277665600006,53027.99740488 2025-11-18,15:59:58.000,322,11157404,110445,0,1763481597,13873.093912429998,48.04891394999868,53028.04631472 2025-11-18,15:59:59.000,322,11157314,110685,0,1763481598,13872.979395159993,48.03481568999996,53028.01836624 2025-11-18,16:00:00.000,322,11157330,110245,0,1763481599,13872.844668960002,48.04186481999932,53027.95548216001 2025-11-18,16:00:01.000,322,11157258,110885,0,1763481600,13872.716679069992,47.985471780004445,53027.8995852 2025-11-18,16:00:02.000,322,11157283,110685,0,1763481601,13872.602161800001,47.999570040003164,53027.86464960001 2025-11-18,16:00:03.000,322,11157339,110285,0,1763481602,13872.41354511999,47.985471780004445,53027.829714 2025-11-18,16:00:04.000,322,11157289,110565,0,1763481603,13872.27208260999,48.02071743000124,53027.75285568 2025-11-18,16:00:05.000,322,11157243,110685,0,1763481604,13872.043048069994,47.929078740002296,53027.64106176 2025-11-18,16:00:06.000,322,11157231,110445,0,1763481605,13871.854431389998,47.90793135000422,53027.57817768001 2025-11-18,16:00:07.000,322,11157292,110485,0,1763481606,13871.739914119993,47.929078740002296,53027.50131936001 2025-11-18,16:00:09.000,322,11157301,110365,0,1763481608,13871.625396850002,47.886783959998866,53027.459396640006 2025-11-18,16:00:09.000,322,11157255,110485,0,1763481608,13871.531088509997,47.85153831000207,53027.3755512 2025-11-18,16:00:10.000,322,11157267,110565,0,1763481609,13871.382889690001,47.85858744000143,53027.319654240004 2025-11-18,16:00:11.000,322,11157246,110565,0,1763481610,13871.302053970001,47.84448918000271,53027.24978304 2025-11-18,16:00:12.000,322,11157255,110565,0,1763481611,13871.288581349996,47.78809614000056,53027.21484744001 2025-11-18,16:00:13.000,322,11157259,110725,0,1763481612,13871.227954559996,47.7810470100012,53027.124014880006 2025-11-18,16:00:14.000,322,11157170,110525,0,1763481613,13871.17406407999,47.710555710000335,53027.04016944 2025-11-18,16:00:15.000,322,11157150,110885,0,1763481614,13871.214481939991,47.69645745000162,53027.02619520001 2025-11-18,16:00:16.000,322,11157243,110925,0,1763481615,13871.24142718,47.67531006000354,53026.97029824 2025-11-18,16:00:17.000,322,11157278,110885,0,1763481616,13871.302053970001,47.67531006000354,53026.87946568001 2025-11-18,16:00:18.000,322,11157259,110685,0,1763481617,13871.315526589991,47.64711353999883,53026.816581600004 2025-11-18,16:00:19.000,322,11157172,110805,0,1763481618,13871.389625999996,47.63301528000011,53026.73972328001 2025-11-18,16:00:20.000,322,11157227,110205,0,1763481619,13871.450252789997,47.67531006000354,53026.73972328001 2025-11-18,16:00:21.000,322,11157231,110605,0,1763481620,13871.483934340002,47.61186789000203,53026.71177480001 2025-11-18,16:00:22.000,322,11157199,110605,0,1763481621,13871.517615889992,47.654162669998186,53026.66286496001 2025-11-18,16:00:23.000,322,11157143,110645,0,1763481622,13871.551297439997,47.64006440999947,53026.6768392 2025-11-18,16:00:24.000,322,11157182,110485,0,1763481623,13871.564770060002,47.61186789000203,53026.62792936 2025-11-18,16:00:25.000,322,11157188,110605,0,1763481624,13871.571506369997,47.55547484999988,53026.599980880004 2025-11-18,16:00:26.000,322,11157206,110485,0,1763481625,13871.611924229997,47.55547484999988,53026.54408392001 2025-11-18,16:00:27.000,322,11157138,110325,0,1763481626,13871.611924229997,47.52022920000309,53026.481199840004 2025-11-18,16:00:29.000,322,11157184,110885,0,1763481628,13871.564770060002,47.49908180999773,53026.432290000004 2025-11-18,16:00:29.000,322,11157149,110685,0,1763481628,13871.510879579997,47.4356396400035,53026.432290000004 2025-11-18,16:00:30.000,322,11157169,110845,0,1763481629,13871.490670649997,47.42154138000478,53026.3973544 2025-11-18,16:00:31.000,322,11157101,110685,0,1763481630,13871.423307550001,47.365148340002634,53026.37639304001 2025-11-18,16:00:32.000,322,11157049,110565,0,1763481631,13871.376153379992,47.344000950004556,53026.383380160005 2025-11-18,16:00:33.000,322,11157090,110565,0,1763481632,13871.288581349996,47.28055878000305,53026.32049608 2025-11-18,16:00:34.000,322,11157135,110605,0,1763481633,13871.26163611,47.28760791000241,53026.285560480006 2025-11-18,16:00:35.000,322,11157071,110205,0,1763481634,13871.234690869991,47.2241657400009,53026.2226764 2025-11-18,16:00:36.000,322,11157045,110445,0,1763481635,13871.15385514999,47.16072356999939,53026.215689280005 2025-11-18,16:00:37.000,322,11157090,110885,0,1763481636,13871.05281049999,47.118428790003236,53026.215689280005 2025-11-18,16:00:39.000,322,11156996,110485,0,1763481638,13870.965238469995,47.019740969997656,53026.11088248001 2025-11-18,16:00:39.000,322,11156980,110605,0,1763481638,13870.93155691999,47.04793749000237,53026.117869600006 2025-11-18,16:00:40.000,322,11157094,110525,0,1763481639,13870.763149169994,46.949249670004065,53026.02703704 2025-11-18,16:00:41.000,322,11157058,110565,0,1763481640,13870.675577139998,46.899905760001275,53026.02004992001 2025-11-18,16:00:42.000,322,11156980,110765,0,1763481641,13870.567796179988,46.850561849998485,53025.94319160001 2025-11-18,16:00:43.000,322,11156962,110525,0,1763481642,13870.520642009993,46.83646358999977,53025.91524312 2025-11-18,16:00:44.000,322,11157063,110525,0,1763481643,13870.412861049997,46.709579250004026,53025.84537192 2025-11-18,16:00:45.000,322,11156968,110165,0,1763481644,13870.271398539997,46.6320388200038,53025.72659088 2025-11-18,16:00:46.000,322,11157054,110405,0,1763481645,13870.197299129992,46.52630186999886,53025.712616640005 2025-11-18,16:00:47.000,322,11156937,110685,0,1763481646,13870.069309239996,46.441712309999275,53025.64274544 2025-11-18,16:00:48.000,322,11157080,110565,0,1763481647,13870.008682449996,46.32892623000225,53025.60082272 2025-11-18,16:00:49.000,322,11156966,110685,0,1763481648,13869.94131935,46.216140149997955,53025.57287424 2025-11-18,16:00:50.000,322,11157024,110685,0,1763481649,13869.83353838999,46.14564885000436,53025.544925760005 2025-11-18,16:00:51.000,322,11156992,110565,0,1763481650,13869.75943898,46.032862770000065,53025.4540932 2025-11-18,16:00:52.000,322,11156978,110605,0,1763481651,13869.705548499995,45.913027560003684,53025.30736368 2025-11-18,16:00:53.000,322,11156947,110765,0,1763481652,13869.65839433,45.800241479999386,53025.29338944 2025-11-18,16:00:54.000,322,11156959,110685,0,1763481653,13869.584294919994,45.638111489999574,53025.23749248 2025-11-18,16:00:55.000,322,11156968,110445,0,1763481654,13869.59103122999,45.53942367000127,53025.1396728 2025-11-18,16:00:56.000,322,11156926,110565,0,1763481655,13869.516931819999,45.41958846000489,53025.14665992 2025-11-18,16:00:57.000,322,11156888,110445,0,1763481656,13869.496722889999,45.278605860003154,53024.992943280005 2025-11-18,16:00:59.000,322,11156841,110965,0,1763481658,13869.436096099998,45.172868909998215,53024.90909784 2025-11-18,16:00:59.000,322,11156808,110525,0,1763481658,13869.449568719989,45.06713196000055,53024.860188 2025-11-18,16:01:00.000,322,11156860,110845,0,1763481659,13869.476513959999,45.003689789999044,53024.80429104 2025-11-18,16:01:01.000,322,11156905,110605,0,1763481660,13869.523668129994,44.89090371000202,53024.80429104 2025-11-18,16:01:02.000,322,11156830,110725,0,1763481661,13869.503459199994,44.85565805999795,53024.74839408001 2025-11-18,16:01:03.000,322,11156868,110725,0,1763481662,13869.516931819999,44.85565805999795,53024.657561520005 2025-11-18,16:01:04.000,322,11156824,110725,0,1763481663,13869.543877059994,44.78516676000436,53024.62262592 2025-11-18,16:01:05.000,322,11156834,110805,0,1763481664,13869.557349679999,44.72877372000221,53024.587690320004 2025-11-18,16:01:06.000,322,11156876,110605,0,1763481665,13869.584294919994,44.73582285000157,53024.57371608 2025-11-18,16:01:07.000,322,11156803,110645,0,1763481666,13869.604503849994,44.74992111000029,53024.48288352001 2025-11-18,16:01:08.000,322,11156748,110685,0,1763481667,13869.584294919994,44.77811762999772,53024.44794792 2025-11-18,16:01:09.000,322,11156881,111045,0,1763481668,13869.624712779994,44.813363280001795,53024.4060252 2025-11-18,16:01:10.000,322,11156924,110525,0,1763481669,13869.543877059994,44.79926502000308,53024.39205096001 2025-11-18,16:01:11.000,322,11156816,110605,0,1763481670,13869.557349679999,44.84860892999859,53024.37807672 2025-11-18,16:01:12.000,322,11156782,110525,0,1763481671,13869.57082229999,44.84860892999859,53024.34314112001 2025-11-18,16:01:13.000,322,11156870,110765,0,1763481672,13869.516931819999,44.88385458000266,53024.35012824 2025-11-18,16:01:14.000,322,11156858,110565,0,1763481673,13869.463041339994,44.91910022999946,53024.28724416 2025-11-18,16:01:15.000,322,11156833,110765,0,1763481674,13869.402414549993,44.933198489998176,53024.273269920006 2025-11-18,16:01:16.000,322,11156793,110445,0,1763481675,13869.341787759993,44.94729675000417,53024.23833432 2025-11-18,16:01:17.000,322,11156739,110685,0,1763481676,13869.260952039993,44.95434588000353,53024.217372959996 2025-11-18,16:01:19.000,322,11156694,110805,0,1763481678,13869.234006799998,44.96844414000225,53024.14051464 2025-11-18,16:01:19.000,322,11156722,110605,0,1763481678,13869.092544289997,44.982542400000966,53024.154488880005 2025-11-18,16:01:20.000,322,11156796,110725,0,1763481679,13869.004972260002,44.95434588000353,53024.11256616 2025-11-18,16:01:21.000,322,11156779,110485,0,1763481680,13868.964554400001,44.91910022999946,53024.11256616 2025-11-18,16:01:22.000,322,11156808,110645,0,1763481681,13868.890454989996,44.85565805999795,53024.05666920001 2025-11-18,16:01:23.000,322,11156829,110725,0,1763481682,13868.82309189,44.813363280001795,53024.05666920001 2025-11-18,16:01:24.000,322,11156690,110885,0,1763481683,13868.809619269996,44.77811762999772,53023.97981088001 2025-11-18,16:01:25.000,322,11156723,110885,0,1763481684,13868.68162938,44.72877372000221,53023.94487528 2025-11-18,16:01:26.000,322,11156769,110725,0,1763481685,13868.668156759995,44.68647893999878,53023.92391392 2025-11-18,16:01:27.000,322,11156662,110365,0,1763481686,13868.60079366,44.630085900003905,53023.90295256 2025-11-18,16:01:28.000,322,11156678,110525,0,1763481687,13868.58058473,44.587791120000475,53023.88897832001 2025-11-18,16:01:29.000,322,11156644,110525,0,1763481688,13868.51322162999,44.49615243000153,53023.80513288 2025-11-18,16:01:30.000,322,11156692,110565,0,1763481689,13868.43912222,44.43271026000002,53023.81212000001 2025-11-18,16:01:31.000,322,11156784,110605,0,1763481690,13868.39196804999,44.31287505000364,53023.79814576 2025-11-18,16:01:32.000,322,11156632,110725,0,1763481691,13868.35155018999,44.178941580001265,53023.63045488 2025-11-18,16:01:33.000,322,11156658,110565,0,1763481692,13868.277450779999,44.136646799997834,53023.64442912001 2025-11-18,16:01:34.000,322,11156645,110805,0,1763481693,13868.237032919998,44.002713330002734,53023.5675708 2025-11-18,16:01:35.000,322,11156643,110885,0,1763481694,13868.162933509993,43.861730730001,53023.55359656001 2025-11-18,16:01:36.000,322,11156613,110805,0,1763481695,13868.142724579993,43.713698999999906,53023.52564808001 2025-11-18,16:01:37.000,322,11156699,110765,0,1763481696,13868.082097789993,43.56566726999881,53023.462764 2025-11-18,16:01:39.000,322,11156682,110685,0,1763481698,13868.061888859993,43.41058640999836,53023.462764 2025-11-18,16:01:39.000,322,11156651,110725,0,1763481698,13868.061888859993,43.311898590000055,53023.39987992 2025-11-18,16:01:40.000,322,11156693,110685,0,1763481699,13868.001262069993,43.21321077000175,53023.35097008 2025-11-18,16:01:41.000,322,11156624,110405,0,1763481700,13868.061888859993,43.10042469000473,53023.38590568001 2025-11-18,16:01:42.000,322,11156680,110605,0,1763481701,13868.001262069993,42.959442090002995,53023.33000872 2025-11-18,16:01:43.000,322,11156619,110805,0,1763481702,13868.014734689998,42.903049050000845,53023.316034480005 2025-11-18,16:01:44.000,322,11156664,110685,0,1763481703,13867.994525759997,42.77616470999783,53023.267124640006 2025-11-18,16:01:45.000,322,11156665,110685,0,1763481704,13867.954107899997,42.719771670002956,53023.17629208 2025-11-18,16:01:46.000,322,11156639,110845,0,1763481705,13867.933898969997,42.670427760000166,53023.23917616001 2025-11-18,16:01:47.000,322,11156660,110565,0,1763481706,13867.967580520002,42.62813298000401,53023.148343600005 2025-11-18,16:01:49.000,322,11156604,110605,0,1763481708,13867.826118010002,42.62813298000401,53023.12738224 2025-11-18,16:01:49.000,322,11156579,111005,0,1763481708,13867.819381699992,42.5999364599993,53023.14135648001 2025-11-18,16:01:50.000,322,11156674,110445,0,1763481709,13867.758754909992,42.57173994000186,53023.05751104 2025-11-18,16:01:51.000,322,11156577,110565,0,1763481710,13867.745282290001,42.57878907000122,53023.07148528001 2025-11-18,16:01:52.000,322,11156684,110605,0,1763481711,13867.677919189991,42.60698558999866,53022.99462696 2025-11-18,16:01:53.000,322,11156630,110885,0,1763481712,13867.597083469991,42.60698558999866,53023.0086012 2025-11-18,16:01:54.000,322,11156591,110805,0,1763481713,13867.576874539991,42.61403471999802,53023.02257544001 2025-11-18,16:01:55.000,322,11156653,110725,0,1763481714,13867.43541202999,42.66337863000081,53022.90379440001 2025-11-18,16:01:56.000,322,11156562,110885,0,1763481715,13867.43541202999,42.65632950000145,53022.910781520004 2025-11-18,16:01:57.000,322,11156635,110645,0,1763481716,13867.39499416999,42.69157514999824,53022.85488456001 2025-11-18,16:01:58.000,322,11156644,110725,0,1763481717,13867.347839999995,42.733869930001674,53022.84789744 2025-11-18,16:01:59.000,322,11156583,110885,0,1763481718,13867.33436737999,42.719771670002956,53022.88982016 2025-11-18,16:02:00.000,322,11156591,110685,0,1763481719,13867.27374058999,42.76911557999847,53022.81994896 2025-11-18,16:02:01.000,322,11156548,110725,0,1763481720,13867.246795349994,42.77616470999783,53022.78501336001 2025-11-18,16:02:02.000,322,11156634,110605,0,1763481721,13867.21311379999,42.783213840004464,53022.7291164 2025-11-18,16:02:03.000,322,11156538,110765,0,1763481722,13867.139014389999,42.79731210000318,53022.63828384001 2025-11-18,16:02:04.000,322,11156516,110685,0,1763481723,13867.098596529999,42.81845949000126,53022.61033536 2025-11-18,16:02:05.000,322,11156559,110645,0,1763481724,13867.078387599999,42.80436123000254,53022.5544384 2025-11-18,16:02:06.000,322,11156629,110765,0,1763481725,13867.031233429989,42.846656009998696,53022.6243096 2025-11-18,16:02:07.000,322,11156529,110725,0,1763481726,13866.984079259993,42.86075427000469,53022.56142552 2025-11-18,16:02:09.000,322,11156588,110685,0,1763481727,13866.903243539993,42.88190166000277,53022.51950280001 2025-11-18,16:02:09.000,322,11156586,110725,0,1763481728,13866.936925089998,42.88190166000277,53022.49155432 2025-11-18,16:02:10.000,322,11156593,110885,0,1763481729,13866.856089369998,42.952392960003635,53022.4845672 2025-11-18,16:02:11.000,322,11156624,110685,0,1763481730,13866.815671509998,42.93124556999828,53022.42168312001 2025-11-18,16:02:12.000,322,11156583,110725,0,1763481731,13866.775253649997,42.910098180000205,53022.38674752 2025-11-18,16:02:13.000,322,11156487,110645,0,1763481732,13866.701154239992,42.86780340000405,53022.407708880004 2025-11-18,16:02:14.000,322,11156513,110525,0,1763481733,13866.647263760002,42.87485253000341,53022.30290208001 2025-11-18,16:02:15.000,322,11156588,110605,0,1763481734,13866.566428040001,42.88190166000277,53022.29591496 2025-11-18,16:02:16.000,322,11156479,110805,0,1763481735,13866.539482799992,42.82550862000062,53022.24700512 2025-11-18,16:02:17.000,322,11156535,110845,0,1763481736,13866.499064939992,42.77616470999783,53022.24700512 2025-11-18,16:02:19.000,322,11156497,110805,0,1763481738,13866.445174460001,42.70567341000424,53022.23303088001 2025-11-18,16:02:19.000,322,11156559,110605,0,1763481738,13866.445174460001,42.63518211000337,53022.142198320005 2025-11-18,16:02:20.000,322,11156516,110685,0,1763481739,13866.424965530001,42.63518211000337,53022.13521120001 2025-11-18,16:02:21.000,322,11156499,110725,0,1763481740,13866.377811359991,42.58583820000058,53022.12822408 2025-11-18,16:02:22.000,322,11156470,110805,0,1763481741,13866.330657189996,42.494199510001636,53022.03739152001 2025-11-18,16:02:23.000,322,11156551,110605,0,1763481742,13866.31718456999,42.4660029900042,53022.00944304 2025-11-18,16:02:24.000,322,11156525,110725,0,1763481743,13866.29697563999,42.444855599998846,53021.98848168 2025-11-18,16:02:25.000,322,11156472,110605,0,1763481744,13866.249821469995,42.40960995000205,53022.00245592 2025-11-18,16:02:26.000,322,11156476,110685,0,1763481745,13866.18245837,42.39551169000333,53021.904636240004 2025-11-18,16:02:27.000,322,11156550,110765,0,1763481746,13866.189194679995,42.33206952000182,53021.925597600006 2025-11-18,16:02:29.000,322,11156409,110845,0,1763481748,13866.12183158,42.268627350000315,53021.89764912001 2025-11-18,16:02:29.000,322,11156432,110885,0,1763481748,13866.067941099995,42.261578220000956,53021.82777792001 2025-11-18,16:02:30.000,322,11156520,110485,0,1763481749,13866.04099586,42.23338170000352,53021.83476504 2025-11-18,16:02:31.000,322,11156426,110685,0,1763481750,13865.99384168999,42.2192834400048,53021.8207908 2025-11-18,16:02:32.000,322,11156535,110885,0,1763481751,13865.939951209999,42.17698866000137,53021.79982944001 2025-11-18,16:02:33.000,322,11156437,110605,0,1763481752,13865.89279703999,42.12764474999858,53021.74393248 2025-11-18,16:02:34.000,322,11156438,110685,0,1763481753,13865.832170249989,42.12059561999922,53021.736945360004 2025-11-18,16:02:35.000,322,11156507,110725,0,1763481754,13865.791752389989,42.07830084000307,53021.688035520005 2025-11-18,16:02:36.000,322,11156393,110805,0,1763481755,13865.785016079994,42.043055189998995,53021.67406128 2025-11-18,16:02:37.000,322,11156426,110885,0,1763481756,13865.717652979998,42.01485867000156,53021.67406128 2025-11-18,16:02:38.000,322,11156409,110525,0,1763481757,13865.717652979998,42.02895693000028,53021.59720296 2025-11-18,16:02:39.000,322,11156506,110885,0,1763481758,13865.623344639993,41.97961302000476,53021.66008704001 2025-11-18,16:02:40.000,322,11156514,110845,0,1763481759,13865.555981539997,41.97961302000476,53021.63213856001 2025-11-18,16:02:41.000,322,11156439,110525,0,1763481760,13865.542508919993,41.93026911000197,53021.55528024 2025-11-18,16:02:42.000,322,11156470,110845,0,1763481761,13865.495354749997,41.93026911000197,53021.53431888001 2025-11-18,16:02:43.000,322,11156477,110685,0,1763481762,13865.448200580002,41.923219980002614,53021.520344640005 2025-11-18,16:02:44.000,322,11156368,110885,0,1763481763,13865.427991650002,41.95141650000005,53021.49938328 2025-11-18,16:02:45.000,322,11156360,110685,0,1763481764,13865.434727959997,41.96551475999877,53021.49239616001 2025-11-18,16:02:46.000,322,11156381,110525,0,1763481765,13865.407782720002,41.95141650000005,53021.49938328 2025-11-18,16:02:47.000,322,11156473,110565,0,1763481766,13865.367364860002,41.99371128000348,53021.42951208 2025-11-18,16:02:49.000,322,11156464,110485,0,1763481768,13865.340419619992,42.043055189998995,53021.45047344 2025-11-18,16:02:49.000,322,11156472,110845,0,1763481768,13865.360628549992,42.11354648999986,53021.39457648001 2025-11-18,16:02:50.000,322,11156388,110725,0,1763481769,13865.313474379996,42.16289040000265,53021.41553784001 2025-11-18,16:02:51.000,322,11156373,110885,0,1763481770,13865.380837479992,42.19108692000009,53021.38060224 2025-11-18,16:02:52.000,322,11156393,110845,0,1763481771,13865.279792829991,42.24043083000288,53021.35964088 2025-11-18,16:02:53.000,322,11156464,110885,0,1763481772,13865.266320210001,42.28977473999839,53021.352653760005 2025-11-18,16:02:54.000,322,11156415,110645,0,1763481773,13865.286529140001,42.36026603999926,53021.3316924 2025-11-18,16:02:55.000,322,11156438,110805,0,1763481774,13865.293265449996,42.45895386000484,53021.3316924 2025-11-18,16:02:56.000,322,11156372,110605,0,1763481775,13865.293265449996,42.58583820000058,53021.27579544001 2025-11-18,16:02:57.000,322,11156335,110805,0,1763481776,13865.16527556,42.63518211000337,53021.20592424001 2025-11-18,16:02:59.000,322,11156451,110605,0,1763481778,13865.172011869996,42.719771670002956,53021.21989848 2025-11-18,16:02:59.000,322,11156445,110725,0,1763481778,13865.16527556,42.76911557999847,53021.19195 2025-11-18,16:03:00.000,322,11156477,110445,0,1763481779,13865.05749459999,42.86780340000405,53021.15002728 2025-11-18,16:03:01.000,322,11156438,110725,0,1763481780,13865.01707673999,42.88190166000277,53021.15002728 2025-11-18,16:03:02.000,322,11156409,110725,0,1763481781,13864.969922569995,42.952392960003635,53021.10111744 2025-11-18,16:03:03.000,322,11156394,110805,0,1763481782,13864.9227684,42.98058948000107,53021.14304016 2025-11-18,16:03:04.000,322,11156335,110685,0,1763481783,13864.848668989995,43.00173686999915,53021.12906592001 2025-11-18,16:03:05.000,322,11156355,110765,0,1763481784,13864.788042199994,42.98058948000107,53021.087143200006 2025-11-18,16:03:06.000,322,11156363,110765,0,1763481785,13864.78130589,42.966491220002354,53021.066181840004 2025-11-18,16:03:07.000,322,11156388,110525,0,1763481786,13864.69373385999,42.945343830004276,53021.03124624001 2025-11-18,16:03:09.000,322,11156404,110725,0,1763481788,13864.653315999989,42.86780340000405,53020.96137504001 2025-11-18,16:03:09.000,322,11156376,110645,0,1763481788,13864.626370759994,42.846656009998696,53020.968362160005 2025-11-18,16:03:10.000,322,11156372,110885,0,1763481789,13864.572480279989,42.76911557999847,53020.97534928 2025-11-18,16:03:11.000,322,11156382,110805,0,1763481790,13864.579216589998,42.69862428000488,53020.92643944 2025-11-18,16:03:12.000,322,11156386,110645,0,1763481791,13864.545535039993,42.60698558999866,53020.91246520001 2025-11-18,16:03:13.000,322,11156326,110845,0,1763481792,13864.599425519998,42.52239602999907,53020.94041368001 2025-11-18,16:03:14.000,322,11156377,110525,0,1763481793,13864.572480279989,42.39551169000333,53020.898490960004 2025-11-18,16:03:15.000,322,11156402,110685,0,1763481794,13864.612898139989,42.34616778000054,53020.91246520001 2025-11-18,16:03:16.000,322,11156425,110805,0,1763481795,13864.646579689994,42.2545290900016,53020.86355536001 2025-11-18,16:03:17.000,322,11156303,110805,0,1763481796,13864.619634449999,42.141743010004575,53020.849581120005 2025-11-18,16:03:18.000,322,11156413,110565,0,1763481797,13864.686997549994,42.050104319998354,53020.81464552 2025-11-18,16:03:19.000,322,11156394,110605,0,1763481798,13864.720679099999,41.95846562999941,53020.82861976 2025-11-18,16:03:20.000,322,11156403,110885,0,1763481799,13864.78130589,41.902072590004536,53020.849581120005 2025-11-18,16:03:21.000,322,11156315,110685,0,1763481800,13864.788042199994,41.810433899998316,53020.78669704 2025-11-18,16:03:22.000,322,11156382,110885,0,1763481801,13864.848668989995,41.78928651000024,53020.8076584 2025-11-18,16:03:23.000,322,11156355,110805,0,1763481802,13864.90255947,41.75404086000344,53020.84259400001 2025-11-18,16:03:24.000,322,11156296,110925,0,1763481803,13864.9227684,41.7610899900028,53020.79368416001 2025-11-18,16:03:25.000,322,11156379,110605,0,1763481804,13864.969922569995,41.73289346999809,53020.78669704 2025-11-18,16:03:26.000,322,11156325,110645,0,1763481805,13865.00360412,41.77518825000152,53020.78669704 2025-11-18,16:03:27.000,322,11156419,110645,0,1763481806,13865.030549359995,41.76813912000216,53020.79368416001 2025-11-18,16:03:29.000,322,11156234,110525,0,1763481808,13865.03728566999,41.7963356399996,53020.79368416001 2025-11-18,16:03:29.000,322,11156284,110765,0,1763481808,13865.01707673999,41.810433899998316,53020.800671280005 2025-11-18,16:03:30.000,322,11156393,110725,0,1763481809,13864.99686780999,41.866826940000465,53020.76573568 2025-11-18,16:03:31.000,322,11156414,110725,0,1763481810,13864.929504709995,41.88797432999854,53020.849581120005 2025-11-18,16:03:32.000,322,11156286,110605,0,1763481811,13864.89582315999,41.916170850003255,53020.83560688 2025-11-18,16:03:33.000,322,11156322,110885,0,1763481812,13864.868877919995,41.88092519999918,53020.78669704 2025-11-18,16:03:34.000,322,11156349,110445,0,1763481813,13864.76109696,41.909121720003895,53020.751761440006 2025-11-18,16:03:35.000,322,11156351,110685,0,1763481814,13864.747624339994,41.916170850003255,53020.76573568 2025-11-18,16:03:36.000,322,11156266,110765,0,1763481815,13864.673524929989,41.902072590004536,53020.7377872 2025-11-18,16:03:37.000,322,11156341,110725,0,1763481816,13864.612898139989,41.873876069999824,53020.78669704 2025-11-18,16:03:38.000,322,11156289,110605,0,1763481817,13864.565743969993,41.859777810001106,53020.68887736 2025-11-18,16:03:39.000,322,11156342,110725,0,1763481818,13864.518589799998,41.83863042000303,53020.68887736 2025-11-18,16:03:40.000,322,11156346,110805,0,1763481819,13864.464699319993,41.82453216000431,53020.69586448001 2025-11-18,16:03:41.000,322,11156378,110725,0,1763481820,13864.437754079998,41.7963356399996,53020.69586448001 2025-11-18,16:03:42.000,322,11156277,110805,0,1763481821,13864.437754079998,41.7610899900028,53020.64695464 2025-11-18,16:03:43.000,322,11156328,110925,0,1763481822,13864.464699319993,41.77518825000152,53020.64695464 2025-11-18,16:03:44.000,322,11156378,110765,0,1763481823,13864.390599910002,41.78223738000088,53020.61900616 2025-11-18,16:03:45.000,322,11156287,110765,0,1763481824,13864.424281459993,41.76813912000216,53020.61900616 2025-11-18,16:03:46.000,322,11156287,110845,0,1763481825,13864.444490389993,41.7963356399996,53020.55612208001 2025-11-18,16:03:47.000,322,11156298,110765,0,1763481826,13864.437754079998,41.84567955000239,53020.57708344001 2025-11-18,16:03:49.000,322,11156245,111005,0,1763481828,13864.397336219998,41.88797432999854,53020.54214784 2025-11-18,16:03:49.000,322,11156307,111045,0,1763481828,13864.410808840003,41.95846562999941,53020.54913496 2025-11-18,16:03:50.000,322,11156366,111005,0,1763481829,13864.404072529993,41.97961302000476,53020.563109200004 2025-11-18,16:03:51.000,322,11156326,110725,0,1763481830,13864.404072529993,42.043055189998995,53020.514199360005 2025-11-18,16:03:52.000,322,11156264,110525,0,1763481831,13864.383863599993,42.07830084000307,53020.53516072001 2025-11-18,16:03:53.000,322,11156300,110645,0,1763481832,13864.397336219998,42.07830084000307,53020.54214784 2025-11-18,16:03:54.000,322,11156327,110525,0,1763481833,13864.336709429997,42.148792140003934,53020.514199360005 2025-11-18,16:03:55.000,322,11156267,110605,0,1763481834,13864.336709429997,42.15584127000329,53020.465289520005 2025-11-18,16:03:56.000,322,11156290,110885,0,1763481835,13864.282818949992,42.148792140003934,53020.4233668 2025-11-18,16:03:57.000,322,11156343,110885,0,1763481836,13864.282818949992,42.1064973600005,53020.44432816 2025-11-18,16:03:59.000,322,11156360,110765,0,1763481838,13864.235664779997,42.02895693000028,53020.465289520005 2025-11-18,16:04:00.000,322,11156244,110885,0,1763481839,13864.208719540002,41.95141650000005,53020.45830240001 2025-11-18,16:04:01.000,322,11156274,110685,0,1763481840,13864.201983229992,41.8950234599979,53020.416379680006 2025-11-18,16:04:02.000,322,11156324,110765,0,1763481841,13864.201983229992,41.817483029997675,53020.37445696 2025-11-18,16:04:03.000,322,11156266,110805,0,1763481842,13864.188510610002,41.76813912000216,53020.38144408 2025-11-18,16:04:04.000,322,11156264,110765,0,1763481843,13864.222192159992,41.65535303999786,53020.3534956 2025-11-18,16:04:05.000,322,11156257,110445,0,1763481844,13864.195246919997,41.500272180004686,53020.40240544 2025-11-18,16:04:06.000,322,11156332,111045,0,1763481845,13864.242401089992,41.450928270001896,53020.36048272001 2025-11-18,16:04:07.000,322,11156263,110605,0,1763481846,13864.222192159992,41.30994567000016,53020.33253424 2025-11-18,16:04:08.000,322,11156301,110965,0,1763481847,13864.242401089992,41.19011046000378,53020.31157288 2025-11-18,16:04:10.000,322,11156363,110725,0,1763481849,13864.276082639997,41.006833079998614,53020.36048272001 2025-11-18,16:04:11.000,322,11156324,110765,0,1763481850,13864.424281459993,40.92224351999903,53020.346508480005 2025-11-18,16:04:12.000,322,11156241,111045,0,1763481851,13864.444490389993,40.85175221999816,53020.2836244 2025-11-18,16:04:13.000,322,11156237,110725,0,1763481852,13864.457963009998,40.774211789997935,53020.31856000001 2025-11-18,16:04:14.000,322,11156280,110725,0,1763481853,13864.525326109993,40.73191701000178,53020.31157288 2025-11-18,16:04:15.000,322,11156280,110765,0,1763481854,13864.579216589998,40.71781875000306,53020.297598640005 2025-11-18,16:04:16.000,322,11156225,110685,0,1763481855,13864.626370759994,40.66847484000027,53020.37445696 2025-11-18,16:04:17.000,322,11156299,110725,0,1763481856,13864.646579689994,40.640278320002835,53020.36746984001 2025-11-18,16:04:18.000,322,11156250,110725,0,1763481857,13864.71394278999,40.66847484000027,53020.30458576 2025-11-18,16:04:19.000,322,11156277,110765,0,1763481858,13864.700470169999,40.67552396999963,53020.31157288 2025-11-18,16:04:21.000,322,11156179,110765,0,1763481860,13864.673524929989,40.73896614000114,53020.33253424 2025-11-18,16:04:22.000,322,11156283,110925,0,1763481861,13864.653315999989,40.823555700000725,53020.33253424 2025-11-18,16:04:23.000,322,11156266,110765,0,1763481862,13864.626370759994,40.85175221999816,53020.3534956 2025-11-18,16:04:24.000,322,11156298,110605,0,1763481863,13864.585952899994,40.94339091000438,53020.395418320004 2025-11-18,16:04:25.000,322,11156237,110885,0,1763481864,13864.505117179993,40.96453830000246,53020.33952136001 2025-11-18,16:04:26.000,322,11156271,111085,0,1763481865,13864.478171939998,41.03502960000333,53020.3534956 2025-11-18,16:04:27.000,322,11156238,111005,0,1763481866,13864.363654669993,41.12666829000227,53020.36048272001 2025-11-18,16:04:28.000,322,11156277,111125,0,1763481867,13864.255873709997,41.19011046000378,53020.346508480005 2025-11-18,16:04:29.000,322,11156247,110765,0,1763481868,13864.188510610002,41.25355262999801,53020.33253424 2025-11-18,16:04:30.000,322,11156282,110765,0,1763481869,13864.080729649992,41.33109305999824,53020.32554712 2025-11-18,16:04:32.000,322,11156170,110765,0,1763481871,13863.88537666,41.42273175000446,53020.297598640005 2025-11-18,16:04:33.000,322,11156238,111205,0,1763481872,13863.811277249995,41.450928270001896,53020.2836244 2025-11-18,16:04:34.000,322,11156288,110925,0,1763481873,13863.710232599995,41.48617391999869,53020.31157288 2025-11-18,16:04:35.000,322,11156191,111125,0,1763481874,13863.629396879995,41.457977400001255,53020.248688800006 2025-11-18,16:04:36.000,322,11156174,110885,0,1763481875,13863.58224271,41.457977400001255,53020.26266304 2025-11-18,16:04:37.000,322,11156262,110645,0,1763481876,13863.568770089994,41.450928270001896,53020.19279184001 2025-11-18,16:04:38.000,322,11156274,110645,0,1763481877,13863.508143299994,41.408633489998465,53020.18580472 2025-11-18,16:04:39.000,322,11156209,110885,0,1763481878,13863.440780199999,41.401584359999106,53020.143882 2025-11-18,16:04:40.000,322,11156248,110805,0,1763481879,13863.47446174999,41.38748610000039,53020.12292064001 2025-11-18,16:04:41.000,322,11156240,110925,0,1763481880,13863.501406989999,41.35928958000295,53020.080997920006 2025-11-18,16:04:43.000,322,11156225,111005,0,1763481882,13863.501406989999,41.30994567000016,53020.011126720005 2025-11-18,16:04:44.000,322,11156190,110525,0,1763481883,13863.501406989999,41.239454369999294,53019.99715248 2025-11-18,16:04:45.000,322,11156196,110965,0,1763481884,13863.588979019994,41.19715959000314,53019.969204 2025-11-18,16:04:46.000,322,11156262,110765,0,1763481885,13863.60245164,41.14781568000035,53019.962216880005 2025-11-18,16:04:47.000,322,11156199,110845,0,1763481886,13863.649605809995,41.06322612000076,53019.95522976001 2025-11-18,16:04:48.000,322,11156262,110885,0,1763481887,13863.75738676999,40.999783949999255,53019.94125552 2025-11-18,16:04:49.000,322,11156231,111045,0,1763481888,13863.77759569999,40.97863656000118,53019.87138432 2025-11-18,16:04:50.000,322,11156201,110605,0,1763481889,13863.8449588,40.92224351999903,53019.843435840005 2025-11-18,16:04:51.000,322,11156190,110645,0,1763481890,13863.8449588,40.872899610003515,53019.82247448 2025-11-18,16:04:52.000,322,11156241,110685,0,1763481891,13863.871904039996,40.774211789997935,53019.82247448 2025-11-18,16:04:54.000,322,11156118,111085,0,1763481893,13863.89884927999,40.61208179999812,53019.85042296 2025-11-18,16:04:55.000,322,11156211,110925,0,1763481894,13863.86516773,40.534541369997896,53019.864397200006 2025-11-18,16:04:56.000,322,11156164,110685,0,1763481895,13863.83822248999,40.414706160001515,53019.80151312 2025-11-18,16:04:57.000,322,11156126,111045,0,1763481896,13863.79780462999,40.31601834000321,53019.843435840005 2025-11-18,16:04:58.000,322,11156189,111205,0,1763481897,13863.791068319995,40.20323225999891,53019.80850024 2025-11-18,16:04:59.000,322,11156146,110805,0,1763481898,13863.710232599995,40.04815139999846,53019.843435840005 2025-11-18,16:05:00.000,322,11156224,110565,0,1763481899,13863.66307843,39.92831619000208,53019.81548736001 2025-11-18,16:05:01.000,322,11156233,110685,0,1763481900,13863.58224271,39.80848097999842,53019.82247448 2025-11-18,16:05:02.000,322,11156167,110925,0,1763481901,13863.56203378,39.71684228999948,53019.80850024 2025-11-18,16:05:03.000,322,11156217,111005,0,1763481902,13863.427307579994,39.589957950003736,53019.7595904 2025-11-18,16:05:05.000,322,11156116,110685,0,1763481904,13863.353208169989,39.47012274000008,53019.80151312 2025-11-18,16:05:05.000,322,11156151,110845,0,1763481904,13863.299317689998,39.44192622000264,53019.73164192 2025-11-18,16:05:06.000,322,11156144,110765,0,1763481905,13863.265636139993,39.371434920001775,53019.71068056 2025-11-18,16:05:07.000,322,11156213,110845,0,1763481906,13863.178064109998,39.329140139998344,53019.73164192 2025-11-18,16:05:08.000,322,11156127,110885,0,1763481907,13863.117437319997,39.315041879999626,53019.724654800004 2025-11-18,16:05:09.000,322,11156135,110805,0,1763481908,13863.002920049992,39.3361892699977,53019.6547836 2025-11-18,16:05:10.000,322,11156153,110725,0,1763481909,13862.962502189992,39.38553318000049,53019.64080936 2025-11-18,16:05:11.000,322,11156198,110845,0,1763481910,13862.901875399992,39.420778830004565,53019.626835120005 2025-11-18,16:05:12.000,322,11156075,110925,0,1763481911,13862.814303369996,39.47012274000008,53019.57093816001 2025-11-18,16:05:13.000,322,11156125,110845,0,1763481912,13862.733467649996,39.554712299999665,53019.5150412 2025-11-18,16:05:14.000,322,11156143,110765,0,1763481913,13862.61895037999,39.67454751000332,53019.508054080005 2025-11-18,16:05:15.000,322,11156149,110845,0,1763481914,13862.57853251999,39.80143184999906,53019.48010560001 2025-11-18,16:05:16.000,322,11156151,110885,0,1763481915,13862.50443311,39.84372663000249,53019.43818288 2025-11-18,16:05:17.000,322,11156141,110725,0,1763481916,13862.430333699995,39.956512709999515,53019.40324728001 2025-11-18,16:05:18.000,322,11156155,110765,0,1763481917,13862.39665214999,40.06929879000381,53019.361324560006 2025-11-18,16:05:19.000,322,11156101,110885,0,1763481918,13862.33602535999,40.175035740001476,53019.32638896 2025-11-18,16:05:20.000,322,11156135,110965,0,1763481919,13862.25518963999,40.29487094999786,53019.32638896 2025-11-18,16:05:21.000,322,11156119,110845,0,1763481920,13862.282134879999,40.4006079000028,53019.28446624001 2025-11-18,16:05:22.000,322,11156059,110765,0,1763481921,13862.228244399994,40.45700093999767,53019.28446624001 2025-11-18,16:05:23.000,322,11156152,110925,0,1763481922,13862.248453329994,40.54863963000389,53019.193633680006 2025-11-18,16:05:25.000,322,11156159,111205,0,1763481924,13862.25518963999,40.590934410000045,53019.21459504001 2025-11-18,16:05:25.000,322,11156129,110845,0,1763481924,13862.214771779989,40.65437658000155,53019.16568520001 2025-11-18,16:05:26.000,322,11156149,110965,0,1763481925,13862.268662259994,40.640278320002835,53019.17965944 2025-11-18,16:05:27.000,322,11156125,110685,0,1763481926,13862.25518963999,40.68962222999835,53019.1307496 2025-11-18,16:05:28.000,322,11156148,110725,0,1763481927,13862.288871189994,40.7107696200037,53019.10978824 2025-11-18,16:05:29.000,322,11156066,110805,0,1763481928,13862.261925949999,40.68962222999835,53019.17965944 2025-11-18,16:05:30.000,322,11156122,110885,0,1763481929,13862.31581642999,40.70372049000434,53019.14472384001 2025-11-18,16:05:31.000,322,11156131,110965,0,1763481930,13862.302343809999,40.67552396999963,53019.123762480005 2025-11-18,16:05:32.000,322,11156066,110805,0,1763481931,13862.248453329994,40.590934410000045,53019.11677536001 2025-11-18,16:05:33.000,322,11156024,110885,0,1763481932,13862.282134879999,40.54863963000389,53019.04690416001 2025-11-18,16:05:35.000,322,11156097,110925,0,1763481934,13862.261925949999,40.50634485000046,53019.03292992 2025-11-18,16:05:35.000,322,11156086,110365,0,1763481934,13862.27539856999,40.42880442000023,53019.08183976 2025-11-18,16:05:36.000,322,11156058,110725,0,1763481935,13862.208035469994,40.372411379998084,53019.06786552001 2025-11-18,16:05:37.000,322,11156088,110805,0,1763481936,13862.201299159999,40.29487094999786,53019.03991704 2025-11-18,16:05:38.000,322,11156062,110845,0,1763481937,13862.194562849989,40.224379650004266,53019.01895568001 2025-11-18,16:05:39.000,322,11156033,110685,0,1763481938,13862.127199749993,40.1538883500034,53018.98402008 2025-11-18,16:05:40.000,322,11156139,111165,0,1763481939,13862.120463439998,40.08339705000253,53018.97004584 2025-11-18,16:05:41.000,322,11156105,110925,0,1763481940,13862.019418789998,40.0411022699991,53018.97004584 2025-11-18,16:05:42.000,322,11156000,110765,0,1763481941,13862.046364029993,39.98470923000423,53018.9910072 2025-11-18,16:05:43.000,322,11156110,110885,0,1763481942,13861.938583069998,39.93536532000144,53018.97703296001 2025-11-18,16:05:45.000,322,11156121,111005,0,1763481944,13861.911637830002,39.88602140999865,53019.03292992 2025-11-18,16:05:45.000,322,11156074,111085,0,1763481944,13861.844274729992,39.88602140999865,53018.91414888 2025-11-18,16:05:46.000,322,11156047,110845,0,1763481945,13861.770175320002,39.86487402000057,53018.93511024 2025-11-18,16:05:47.000,322,11156008,110965,0,1763481946,13861.669130670001,39.85077576000185,53018.91414888 2025-11-18,16:05:48.000,322,11156079,110885,0,1763481947,13861.615240189996,39.84372663000249,53018.886200400004 2025-11-18,16:05:49.000,322,11155988,110965,0,1763481948,13861.52766816,39.836677500003134,53018.92812312001 2025-11-18,16:05:50.000,322,11156095,110965,0,1763481949,13861.46704137,39.86487402000057,53018.87921328001 2025-11-18,16:05:51.000,322,11156062,110805,0,1763481950,13861.40641458,39.90011967000464,53018.85126480001 2025-11-18,16:05:52.000,322,11156097,110725,0,1763481951,13861.352524099995,39.91421793000336,53018.886200400004 2025-11-18,16:05:53.000,322,11156026,110805,0,1763481952,13861.31884254999,39.963561839998874,53018.87921328001 2025-11-18,16:05:55.000,322,11156055,110845,0,1763481954,13861.26495207,40.01995488000102,53018.78139360001 2025-11-18,16:05:55.000,322,11156017,110965,0,1763481954,13861.26495207,40.06929879000381,53018.80235496 2025-11-18,16:05:56.000,322,11156127,110685,0,1763481955,13861.23800682999,40.11159356999997,53018.77440648 2025-11-18,16:05:57.000,322,11156014,110765,0,1763481956,13861.22453421,40.16093748000276,53018.77440648 2025-11-18,16:05:58.000,322,11156072,110885,0,1763481957,13861.19758896999,40.238477910002985,53018.76741936 2025-11-18,16:05:59.000,322,11156119,110845,0,1763481958,13861.231270519995,40.27372355999978,53018.76043224001 2025-11-18,16:06:00.000,322,11156101,110965,0,1763481959,13861.211061589995,40.358313119999366,53018.69754816 2025-11-18,16:06:01.000,322,11156000,110805,0,1763481960,13861.24474314,40.471099200003664,53018.71152240001 2025-11-18,16:06:02.000,322,11156116,111125,0,1763481961,13861.211061589995,40.51339397999982,53018.68357392001 2025-11-18,16:06:03.000,322,11156034,110965,0,1763481962,13861.27842468999,40.590934410000045,53018.71152240001 2025-11-18,16:06:05.000,322,11156064,111045,0,1763481964,13861.271688379995,40.68257309999899,53018.65562544 2025-11-18,16:06:05.000,322,11155957,110845,0,1763481964,13861.29863361999,40.774211789997935,53018.71152240001 2025-11-18,16:06:06.000,322,11156086,110885,0,1763481965,13861.271688379995,40.8447030899988,53018.63466408 2025-11-18,16:06:07.000,322,11156105,110885,0,1763481966,13861.291897309995,40.89404700000159,53018.62767696 2025-11-18,16:06:08.000,322,11156068,110925,0,1763481967,13861.251479449995,41.02093134000461,53018.6067156 2025-11-18,16:06:09.000,322,11156065,110885,0,1763481968,13861.29863361999,41.02798047000397,53018.620689840005 2025-11-18,16:06:10.000,322,11156069,111005,0,1763481969,13861.211061589995,41.12666829000227,53018.59274136001 2025-11-18,16:06:11.000,322,11155956,111005,0,1763481970,13861.231270519995,41.19011046000378,53018.52985728 2025-11-18,16:06:12.000,322,11156003,110885,0,1763481971,13861.18411635,41.274700020003365,53018.501908800004 2025-11-18,16:06:13.000,322,11156096,110845,0,1763481972,13861.13696217999,41.338142190004874,53018.50889592 2025-11-18,16:06:15.000,322,11156092,110805,0,1763481974,13861.042653839999,41.408633489998465,53018.522870160006 2025-11-18,16:06:15.000,322,11156052,110765,0,1763481974,13861.049390149994,41.42273175000446,53018.43902472 2025-11-18,16:06:16.000,322,11156030,111125,0,1763481975,13860.975290739989,41.450928270001896,53018.501908800004 2025-11-18,16:06:17.000,322,11156056,110965,0,1763481976,13860.961818119998,41.43683001000318,53018.39710200001 2025-11-18,16:06:18.000,322,11156033,110525,0,1763481977,13860.921400259998,41.42273175000446,53018.39011488 2025-11-18,16:06:19.000,322,11156030,110845,0,1763481978,13860.901191329998,41.38748610000039,53018.3621664 2025-11-18,16:06:20.000,322,11155994,110885,0,1763481979,13860.874246089988,41.35224045000359,53018.41107624 2025-11-18,16:06:21.000,322,11156024,111165,0,1763481980,13860.806882989993,41.3028965400008,53018.404089120006 2025-11-18,16:06:22.000,322,11155978,111125,0,1763481981,13860.827091919993,41.2042087200025,53018.39011488 2025-11-18,16:06:23.000,322,11155995,110885,0,1763481982,13860.820355609998,41.14781568000035,53018.32024368 2025-11-18,16:06:25.000,322,11156007,110885,0,1763481984,13860.820355609998,41.049127860002045,53018.285308080005 2025-11-18,16:06:25.000,322,11156019,110685,0,1763481984,13860.752992510003,40.97158743000182,53018.285308080005 2025-11-18,16:06:26.000,322,11155958,110765,0,1763481985,13860.833828229988,40.88699787000223,53018.30626944001 2025-11-18,16:06:27.000,322,11155946,111325,0,1763481986,13860.813619299988,40.79535918000329,53018.25735960001 2025-11-18,16:06:28.000,322,11156018,111165,0,1763481987,13860.860773469998,40.7107696200037,53018.215436880004 2025-11-18,16:06:29.000,322,11155987,111005,0,1763481988,13860.827091919993,40.61208179999812,53018.25037248 2025-11-18,16:06:30.000,322,11156012,111045,0,1763481989,13860.907927639993,40.55568876000325,53018.24338536 2025-11-18,16:06:31.000,322,11155990,110805,0,1763481990,13860.880982399998,40.4992957200011,53018.20146264 2025-11-18,16:06:32.000,322,11156001,110805,0,1763481991,13860.854037159988,40.42880442000023,53018.187488400006 2025-11-18,16:06:33.000,322,11156008,110845,0,1763481992,13860.928136569994,40.407657030002156,53018.22941112001 2025-11-18,16:06:35.000,322,11155928,111005,0,1763481994,13860.880982399998,40.39355877000344,53018.187488400006 2025-11-18,16:06:35.000,322,11155928,111125,0,1763481994,13860.894455019989,40.34421486000065,53018.22941112001 2025-11-18,16:06:36.000,322,11155972,111125,0,1763481995,13860.880982399998,40.407657030002156,53018.17351416 2025-11-18,16:06:37.000,322,11155920,111085,0,1763481996,13860.934872879989,40.35126399000001,53018.14556568 2025-11-18,16:06:38.000,322,11155972,111005,0,1763481997,13860.941609189998,40.372411379998084,53018.15953992001 2025-11-18,16:06:39.000,322,11156007,110725,0,1763481998,13860.934872879989,40.35126399000001,53018.17351416 2025-11-18,16:06:40.000,322,11155909,111045,0,1763481999,13860.907927639993,40.421755290000874,53018.17351416 2025-11-18,16:06:41.000,322,11156010,110965,0,1763482000,13860.948345499994,40.407657030002156,53018.13857856001 2025-11-18,16:06:42.000,322,11155880,110925,0,1763482001,13860.901191329998,40.42880442000023,53018.13857856001 2025-11-18,16:06:43.000,322,11155965,110925,0,1763482002,13860.901191329998,40.464050070004305,53018.14556568 2025-11-18,16:06:45.000,322,11155999,110885,0,1763482004,13860.914663949989,40.45700093999767,53018.09665584 2025-11-18,16:06:45.000,322,11155968,111045,0,1763482004,13860.880982399998,40.47814833000302,53018.08966872001 2025-11-18,16:06:46.000,322,11155914,110725,0,1763482005,13860.948345499994,40.464050070004305,53018.09665584 2025-11-18,16:06:47.000,322,11155949,111045,0,1763482006,13860.907927639993,40.464050070004305,53018.11063008001 2025-11-18,16:06:48.000,322,11155905,110845,0,1763482007,13860.948345499994,40.43585354999959,53018.068707360006 2025-11-18,16:06:49.000,322,11155901,110965,0,1763482008,13860.907927639993,40.43585354999959,53018.00582328 2025-11-18,16:06:50.000,322,11155956,111045,0,1763482009,13860.941609189998,40.43585354999959,53018.11063008001 2025-11-18,16:06:51.000,322,11155900,111045,0,1763482010,13860.867509779993,40.42880442000023,53018.02678464 2025-11-18,16:06:52.000,322,11155953,110845,0,1763482011,13860.880982399998,40.414706160001515,53017.998836160004 2025-11-18,16:06:53.000,322,11155979,110925,0,1763482012,13860.907927639993,40.4006079000028,53018.04075888001 2025-11-18,16:06:55.000,322,11155950,110765,0,1763482014,13860.907927639993,40.365362249998725,53017.99184904001 2025-11-18,16:06:55.000,322,11155898,110885,0,1763482014,13860.928136569994,40.38650964000408,53018.00582328 2025-11-18,16:06:56.000,322,11155921,111045,0,1763482015,13860.901191329998,40.358313119999366,53018.02678464 2025-11-18,16:06:57.000,322,11155941,110965,0,1763482016,13860.934872879989,40.32306747000257,53017.94293920001 2025-11-18,16:06:58.000,322,11155938,111205,0,1763482017,13860.907927639993,40.31601834000321,53017.949926320005 2025-11-18,16:06:59.000,322,11155899,110765,0,1763482018,13860.941609189998,40.29487094999786,53017.94293920001 2025-11-18,16:07:00.000,322,11155897,111045,0,1763482019,13860.914663949989,40.2878218199985,53017.998836160004 2025-11-18,16:07:01.000,322,11155953,111165,0,1763482020,13860.955081809989,40.245527040002344,53017.87306800001 2025-11-18,16:07:02.000,322,11155861,110925,0,1763482021,13860.934872879989,40.21733052000491,53017.94293920001 2025-11-18,16:07:03.000,322,11155966,110845,0,1763482022,13860.941609189998,40.20323225999891,53017.880055120004 2025-11-18,16:07:05.000,322,11155869,110965,0,1763482023,13860.914663949989,40.175035740001476,53017.852106640006 2025-11-18,16:07:05.000,322,11155926,111085,0,1763482024,13860.914663949989,40.13979009000468,53017.880055120004 2025-11-18,16:07:06.000,322,11155877,111285,0,1763482025,13860.907927639993,40.132740959998046,53017.88704224 2025-11-18,16:07:07.000,322,11155844,110965,0,1763482026,13860.854037159988,40.125691829998686,53017.91499072 2025-11-18,16:07:08.000,322,11155946,111085,0,1763482027,13860.867509779993,40.13979009000468,53017.852106640006 2025-11-18,16:07:09.000,322,11155833,111005,0,1763482028,13860.827091919993,40.08339705000253,53017.84511952001 2025-11-18,16:07:10.000,322,11155943,111085,0,1763482029,13860.766465129993,40.09044618000189,53017.831145280004 2025-11-18,16:07:11.000,322,11155855,110845,0,1763482030,13860.793410369988,40.16798661000212,53017.8381324 2025-11-18,16:07:12.000,322,11155844,111125,0,1763482031,13860.699102029997,40.182084870000836,53017.80319680001 2025-11-18,16:07:13.000,322,11155839,111205,0,1763482032,13860.672156790002,40.21733052000491,53017.74031272 2025-11-18,16:07:15.000,322,11155857,110925,0,1763482034,13860.557639519997,40.245527040002344,53017.74729984 2025-11-18,16:07:15.000,322,11155933,111085,0,1763482034,13860.523957969992,40.30192008000449,53017.75428696001 2025-11-18,16:07:16.000,322,11155863,110965,0,1763482035,13860.456594869996,40.34421486000065,53017.76127408 2025-11-18,16:07:17.000,322,11155846,110845,0,1763482036,13860.389231770001,40.33716573000129,53017.72633848001 2025-11-18,16:07:18.000,322,11155830,111045,0,1763482037,13860.34881391,40.39355877000344,53017.72633848001 2025-11-18,16:07:19.000,322,11155817,110805,0,1763482038,13860.26797819,40.39355877000344,53017.67742864001 2025-11-18,16:07:20.000,322,11155912,111325,0,1763482039,13860.28818712,40.39355877000344,53017.65646728001 2025-11-18,16:07:21.000,322,11155821,111205,0,1763482040,13860.20061508999,40.44290267999895,53017.67044152 2025-11-18,16:07:22.000,322,11155922,111005,0,1763482041,13860.18040615999,40.42880442000023,53017.6285188 2025-11-18,16:07:23.000,322,11155849,110925,0,1763482042,13860.214087709996,40.44290267999895,53017.60057032 2025-11-18,16:07:25.000,322,11155846,110765,0,1763482044,13860.173669849995,40.44290267999895,53017.63550592001 2025-11-18,16:07:25.000,322,11155824,110765,0,1763482044,13860.234296639996,40.42880442000023,53017.55166048 2025-11-18,16:07:26.000,322,11155918,110765,0,1763482045,13860.193878779995,40.43585354999959,53017.614544560005 2025-11-18,16:07:27.000,322,11155901,110645,0,1763482046,13860.274714499996,40.4006079000028,53017.60755744001 2025-11-18,16:07:28.000,322,11155848,110845,0,1763482047,13860.281450809991,40.33011660000193,53017.544673360004 2025-11-18,16:07:29.000,322,11155836,110965,0,1763482048,13860.301659739991,40.26667443000042,53017.55166048 2025-11-18,16:07:30.000,322,11155830,111085,0,1763482049,13860.416177009996,40.189134000000195,53017.544673360004 2025-11-18,16:07:31.000,322,11155931,111045,0,1763482050,13860.422913319991,40.14683922000404,53017.5935832 2025-11-18,16:07:32.000,322,11155871,110925,0,1763482051,13860.503749039992,40.08339705000253,53017.544673360004 2025-11-18,16:07:33.000,322,11155822,110965,0,1763482052,13860.544166899992,40.02700401000038,53017.57960896 2025-11-18,16:07:35.000,322,11155863,111005,0,1763482054,13860.591321070002,39.907168800004,53017.55864760001 2025-11-18,16:07:35.000,322,11155846,111005,0,1763482054,13860.625002619992,39.86487402000057,53017.57960896 2025-11-18,16:07:36.000,322,11155920,110885,0,1763482055,13860.631738930002,39.76618620000227,53017.53069912 2025-11-18,16:07:37.000,322,11155821,110965,0,1763482056,13860.705838339993,39.68864577000204,53017.50973776001 2025-11-18,16:07:38.000,322,11155773,111165,0,1763482057,13860.678893099997,39.561761429999024,53017.48877640001 2025-11-18,16:07:39.000,322,11155799,111045,0,1763482058,13860.638475239997,39.49831926000479,53017.46781504001 2025-11-18,16:07:40.000,322,11155763,110845,0,1763482059,13860.665420479992,39.41372969999793,53017.50275064 2025-11-18,16:07:41.000,322,11155878,110925,0,1763482060,13860.705838339993,39.35733666000306,53017.50973776001 2025-11-18,16:07:42.000,322,11155789,111125,0,1763482061,13860.678893099997,39.29389449000155,53017.47480216 2025-11-18,16:07:43.000,322,11155892,111045,0,1763482062,13860.625002619992,39.23045232000004,53017.43986656001 2025-11-18,16:07:45.000,322,11155836,110965,0,1763482064,13860.611530000002,39.16701014999853,53017.397943840006 2025-11-18,16:07:45.000,322,11155787,110925,0,1763482064,13860.537430589997,39.138813630001096,53017.3839696 2025-11-18,16:07:46.000,322,11155843,110925,0,1763482065,13860.550903210002,39.08242058999895,53017.3839696 2025-11-18,16:07:47.000,322,11155771,111125,0,1763482066,13860.463331179992,39.06127320000087,53017.33505976 2025-11-18,16:07:48.000,322,11155793,111045,0,1763482067,13860.443122249992,39.08242058999895,53017.33505976 2025-11-18,16:07:49.000,322,11155774,110925,0,1763482068,13860.416177009996,39.08242058999895,53017.30711128 2025-11-18,16:07:50.000,322,11155810,111205,0,1763482069,13860.429649630001,39.06832233000023,53017.279162800005 2025-11-18,16:07:51.000,322,11155845,110965,0,1763482070,13860.402704389991,39.1035679800043,53017.23724008 2025-11-18,16:07:52.000,322,11155785,110965,0,1763482071,13860.382495459991,39.12471537000238,53017.28614992 2025-11-18,16:07:53.000,322,11155807,110845,0,1763482072,13860.355550219996,39.13176450000174,53017.28614992 2025-11-18,16:07:55.000,322,11155755,111205,0,1763482074,13860.301659739991,39.15996101999917,53017.2442272 2025-11-18,16:07:55.000,322,11155804,111005,0,1763482074,13860.254505569996,39.181108410004526,53017.26518856 2025-11-18,16:07:56.000,322,11155845,110845,0,1763482075,13860.281450809991,39.24455057999876,53017.209291600004 2025-11-18,16:07:57.000,322,11155756,110845,0,1763482076,13860.214087709996,39.315041879999626,53017.20230448001 2025-11-18,16:07:58.000,322,11155753,111205,0,1763482077,13860.214087709996,39.371434920001775,53017.18833024 2025-11-18,16:07:59.000,322,11155772,110805,0,1763482078,13860.193878779995,39.420778830004565,53017.111471920005 2025-11-18,16:08:00.000,322,11155820,111165,0,1763482079,13860.13998829999,39.47717186999944,53017.15339464001 2025-11-18,16:08:01.000,322,11155792,111045,0,1763482080,13860.18040615999,39.4842209999988,53017.08352344001 2025-11-18,16:08:02.000,322,11155737,110885,0,1763482081,13860.14672461,39.547663170000305,53017.111471920005 2025-11-18,16:08:03.000,322,11155774,111165,0,1763482082,13860.16019722999,39.56881055999838,53017.041600720004 2025-11-18,16:08:05.000,322,11155765,111005,0,1763482084,13860.173669849995,39.62520360000053,53017.03461360001 2025-11-18,16:08:05.000,322,11155810,110885,0,1763482084,13860.113043059995,39.68159664000268,53017.04858784 2025-11-18,16:08:06.000,322,11155827,111005,0,1763482085,13860.173669849995,39.68864577000204,53017.02762648 2025-11-18,16:08:07.000,322,11155699,111045,0,1763482086,13860.173669849995,39.730940549998195,53017.0695492 2025-11-18,16:08:08.000,322,11155780,111045,0,1763482087,13860.18040615999,39.70979316000012,53017.02762648 2025-11-18,16:08:09.000,322,11155725,110925,0,1763482088,13860.153460919995,39.6956949000014,53017.00666512001 2025-11-18,16:08:10.000,322,11155809,110965,0,1763482089,13860.153460919995,39.68864577000204,53016.999678 2025-11-18,16:08:11.000,322,11155813,111045,0,1763482090,13860.153460919995,39.6956949000014,53016.97172952 2025-11-18,16:08:12.000,322,11155714,111085,0,1763482091,13860.092834129995,39.68864577000204,53017.00666512001 2025-11-18,16:08:13.000,322,11155790,110965,0,1763482092,13860.05915257999,39.597007080003095,53016.95775528 2025-11-18,16:08:15.000,322,11155815,111205,0,1763482094,13860.032207339995,39.547663170000305,53016.992690880004 2025-11-18,16:08:15.000,322,11155758,111005,0,1763482094,13860.0052621,39.51241752000351,53016.943781040005 2025-11-18,16:08:16.000,322,11155800,110885,0,1763482095,13859.97831685999,39.45602448000136,53016.86692272001 2025-11-18,16:08:17.000,322,11155684,111085,0,1763482096,13859.91769006999,39.3361892699977,53016.88788408001 2025-11-18,16:08:18.000,322,11155773,110725,0,1763482097,13859.890744829994,39.25864884000475,53016.93679392001 2025-11-18,16:08:19.000,322,11155731,110685,0,1763482098,13859.816645419989,39.152911889999814,53016.92281968 2025-11-18,16:08:20.000,322,11155744,111045,0,1763482099,13859.762754939999,39.04717494000215,53016.86692272001 2025-11-18,16:08:21.000,322,11155751,111165,0,1763482100,13859.742546009998,38.913241469999775,53016.85294848 2025-11-18,16:08:22.000,322,11155760,111085,0,1763482101,13859.688655529993,38.793406260003394,53016.81801288001 2025-11-18,16:08:23.000,322,11155810,110845,0,1763482102,13859.614556119988,38.65947279000102,53016.86692272001 2025-11-18,16:08:25.000,322,11155795,111125,0,1763482104,13859.526984089993,38.518490189999284,53016.76910304001 2025-11-18,16:08:25.000,322,11155699,111085,0,1763482104,13859.493302540002,38.447998889998416,53016.85294848 2025-11-18,16:08:26.000,322,11155740,111125,0,1763482105,13859.459620989997,38.31406542000332,53016.7551288 2025-11-18,16:08:27.000,322,11155680,110725,0,1763482106,13859.419203129997,38.18013195000094,53016.73416744 2025-11-18,16:08:28.000,322,11155731,111045,0,1763482107,13859.392257890002,38.102591520000715,53016.73416744 2025-11-18,16:08:29.000,322,11155673,111005,0,1763482108,13859.412466820002,37.99685457000305,53016.71320608 2025-11-18,16:08:30.000,322,11155708,111165,0,1763482109,13859.372048960002,37.90521588000411,53016.66429624 2025-11-18,16:08:31.000,322,11155727,111045,0,1763482110,13859.425939439992,37.82767545000388,53016.66429624 2025-11-18,16:08:32.000,322,11155761,111045,0,1763482111,13859.439412059997,37.750135020003654,53016.67128336001 2025-11-18,16:08:33.000,322,11155676,110925,0,1763482112,13859.446148369992,37.686692850002146,53016.66429624 2025-11-18,16:08:35.000,322,11155679,111165,0,1763482113,13859.506775159993,37.67964372000279,53016.65032200001 2025-11-18,16:08:35.000,322,11155705,111165,0,1763482114,13859.526984089993,37.65849633000471,53016.62237352 2025-11-18,16:08:36.000,322,11155675,111005,0,1763482115,13859.594347189988,37.63029981,53016.59442504 2025-11-18,16:08:37.000,322,11155635,111085,0,1763482116,13859.628028739993,37.62325068000064,53016.60141216001 2025-11-18,16:08:38.000,322,11155694,110925,0,1763482117,13859.702128149998,37.644398069998715,53016.56647656 2025-11-18,16:08:39.000,322,11155777,111005,0,1763482118,13859.729073389994,37.60210329000256,53016.608399280005 2025-11-18,16:08:40.000,322,11155694,111325,0,1763482119,13859.782963869999,37.57390676999785,53016.6153864 2025-11-18,16:08:41.000,322,11155718,111005,0,1763482120,13859.83685434999,37.56685763999849,53016.5455152 2025-11-18,16:08:42.000,322,11155749,110845,0,1763482121,13859.863799589999,37.55980850999913,53016.59442504 2025-11-18,16:08:43.000,322,11155686,111285,0,1763482122,13859.92442638,37.53161199000169,53016.5455152 2025-11-18,16:08:45.000,322,11155729,111205,0,1763482124,13859.910953759994,37.4963663400049,53016.59442504 2025-11-18,16:08:45.000,322,11155797,111205,0,1763482124,13859.910953759994,37.475218949999544,53016.55250232001 2025-11-18,16:08:46.000,322,11155668,110645,0,1763482125,13859.910953759994,37.468169820000185,53016.6153864 2025-11-18,16:08:47.000,322,11155747,111085,0,1763482126,13859.890744829994,37.461120690000826,53016.62936064001 2025-11-18,16:08:48.000,322,11155725,110805,0,1763482127,13859.85706327999,37.3835802600006,53016.62237352 2025-11-18,16:08:49.000,322,11155721,111205,0,1763482128,13859.776227559989,37.341285480004444,53016.62936064001 2025-11-18,16:08:50.000,322,11155730,110845,0,1763482129,13859.729073389994,37.32013808999909,53016.657309120004 2025-11-18,16:08:51.000,322,11155645,111205,0,1763482130,13859.722337079998,37.24964678999822,53016.57346368 2025-11-18,16:08:52.000,322,11155605,111165,0,1763482131,13859.641501359998,37.25669592000486,53016.62936064001 2025-11-18,16:08:53.000,322,11155714,110885,0,1763482132,13859.587610879993,37.20030288000271,53016.58743792 2025-11-18,16:08:55.000,322,11155680,111165,0,1763482134,13859.500038849998,37.22145027000079,53016.538528080004 2025-11-18,16:08:55.000,322,11155693,111045,0,1763482134,13859.372048960002,37.20030288000271,53016.510579600006 2025-11-18,16:08:56.000,322,11155743,110845,0,1763482135,13859.324894789992,37.22145027000079,53016.52455384 2025-11-18,16:08:57.000,322,11155686,111125,0,1763482136,13859.230586450001,37.242597659998864,53016.489618240004 2025-11-18,16:08:58.000,322,11155716,111085,0,1763482137,13859.136278109996,37.235548529999505,53016.52455384 2025-11-18,16:08:59.000,322,11155702,111205,0,1763482138,13859.055442389996,37.32013808999909,53016.43372128001 2025-11-18,16:09:00.000,322,11155664,110885,0,1763482139,13859.02176083999,37.40472764999868,53016.46865688 2025-11-18,16:09:01.000,322,11155673,111125,0,1763482140,13858.9274525,37.39767851999932,53016.42673416 2025-11-18,16:09:02.000,322,11155708,111205,0,1763482141,13858.86008939999,37.48931720999826,53016.43372128001 2025-11-18,16:09:03.000,322,11155611,110725,0,1763482142,13858.792726299995,37.524562860002334,53016.45468264 2025-11-18,16:09:05.000,322,11155577,111085,0,1763482144,13858.77925367999,37.57390676999785,53016.33590160001 2025-11-18,16:09:05.000,322,11155638,111005,0,1763482144,13858.752308439995,37.67259459000343,53016.34987584 2025-11-18,16:09:06.000,322,11155644,110925,0,1763482145,13858.69841795999,37.73603675999766,53016.342888720006 2025-11-18,16:09:07.000,322,11155733,111165,0,1763482146,13858.74557213,37.82767545000388,53016.34987584 2025-11-18,16:09:08.000,322,11155624,111005,0,1763482147,13858.73883581999,37.89816675000475,53016.28699176 2025-11-18,16:09:09.000,322,11155666,111325,0,1763482148,13858.71862688999,37.919314140002825,53016.273017520005 2025-11-18,16:09:10.000,322,11155698,110725,0,1763482149,13858.772517369995,37.98275631000433,53016.273017520005 2025-11-18,16:09:11.000,322,11155601,110965,0,1763482150,13858.732099509994,37.9757071799977,53016.28699176 2025-11-18,16:09:12.000,322,11155606,111005,0,1763482151,13858.74557213,37.99685457000305,53016.25904328 2025-11-18,16:09:13.000,322,11155700,111205,0,1763482152,13858.80619892,37.9404615300009,53016.24506904001 2025-11-18,16:09:14.000,322,11155663,111245,0,1763482153,13858.812935229995,37.912265010003466,53016.203146320004 2025-11-18,16:09:15.000,322,11155711,111205,0,1763482154,13858.79946260999,37.813577189997886,53016.1612236 2025-11-18,16:09:16.000,322,11155606,110885,0,1763482155,13858.80619892,37.78538067000045,53016.26603040001 2025-11-18,16:09:17.000,322,11155680,111205,0,1763482156,13858.82640785,37.73603675999766,53016.18917208 2025-11-18,16:09:18.000,322,11155656,111205,0,1763482157,13858.77925367999,37.644398069998715,53016.175197840006 2025-11-18,16:09:19.000,322,11155589,110845,0,1763482158,13858.74557213,37.58095590000448,53016.13327512 2025-11-18,16:09:20.000,322,11155594,110925,0,1763482159,13858.812935229995,37.503415470004256,53016.18218496 2025-11-18,16:09:21.000,322,11155597,111085,0,1763482160,13858.78598999,37.43292417000339,53016.154236480004 2025-11-18,16:09:22.000,322,11155647,111205,0,1763482161,13858.81967153999,37.341285480004444,53016.16821072001 2025-11-18,16:09:23.000,322,11155625,111325,0,1763482162,13858.84661678,37.242597659998864,53016.14724936001 2025-11-18,16:09:25.000,322,11155700,111085,0,1763482164,13858.80619892,37.15095896999992,53016.175197840006 2025-11-18,16:09:25.000,322,11155682,111125,0,1763482164,13858.81967153999,37.059320280000975,53016.13327512 2025-11-18,16:09:26.000,322,11155623,110965,0,1763482165,13858.82640785,36.96063246000267,53016.12628800001 2025-11-18,16:09:27.000,322,11155599,111005,0,1763482166,13858.82640785,36.89719029000116,53016.12628800001 2025-11-18,16:09:28.000,322,11155684,111125,0,1763482167,13858.82640785,36.79850247000286,53016.12628800001 2025-11-18,16:09:29.000,322,11155641,111005,0,1763482168,13858.79946260999,36.657519870001124,53016.09833952001 2025-11-18,16:09:30.000,322,11155676,111325,0,1763482169,13858.792726299995,36.5799794400009,53016.07039104 2025-11-18,16:09:31.000,322,11155664,111165,0,1763482170,13858.81967153999,36.460144230004516,53016.056416800006 2025-11-18,16:09:32.000,322,11155661,111165,0,1763482171,13858.772517369995,36.375554669997655,53016.04244256 2025-11-18,16:09:33.000,322,11155658,111205,0,1763482172,13858.81967153999,36.31916163000278,53016.11231376 2025-11-18,16:09:35.000,322,11155598,111125,0,1763482174,13858.833144159995,36.22047381000448,53016.0913524 2025-11-18,16:09:35.000,322,11155589,111165,0,1763482174,13858.792726299995,36.206375549998484,53016.09833952001 2025-11-18,16:09:36.000,322,11155571,111205,0,1763482175,13858.752308439995,36.16408077000233,53016.0913524 2025-11-18,16:09:37.000,322,11155649,111045,0,1763482176,13858.75904474999,36.10768773000018,53016.056416800006 2025-11-18,16:09:38.000,322,11155588,111205,0,1763482177,13858.73883581999,36.05129468999803,53016.07039104 2025-11-18,16:09:39.000,322,11155579,110925,0,1763482178,13858.69841795999,36.058343820004666,53016.01449408 2025-11-18,16:09:40.000,322,11155685,111005,0,1763482179,13858.691681649994,36.07949121000274,53016.02846832001 2025-11-18,16:09:41.000,322,11155609,111045,0,1763482180,13858.65800009999,36.11473685999954,53016.0214812 2025-11-18,16:09:42.000,322,11155557,110965,0,1763482181,13858.61758223999,36.13588425000489,53015.986545600004 2025-11-18,16:09:43.000,322,11155647,111325,0,1763482182,13858.590636999994,36.21342467999784,53015.986545600004 2025-11-18,16:09:45.000,322,11155556,111165,0,1763482184,13858.570428069994,36.31916163000278,53015.937635760005 2025-11-18,16:09:45.000,322,11155678,111085,0,1763482184,13858.610845929994,36.41080032000173,53015.96558424 2025-11-18,16:09:46.000,322,11155664,110965,0,1763482185,13858.577164379989,36.53063552999811,53015.99353272 2025-11-18,16:09:47.000,322,11155633,111205,0,1763482186,13858.503064969998,36.6786672599992,53015.92366152 2025-11-18,16:09:48.000,322,11155541,111165,0,1763482187,13858.496328659989,36.74915856000007,53015.94462288 2025-11-18,16:09:49.000,322,11155509,111205,0,1763482188,13858.462647109998,36.89719029000116,53015.95859712001 2025-11-18,16:09:50.000,322,11155633,110925,0,1763482189,13858.395284009988,37.009976369998185,53015.90270016 2025-11-18,16:09:51.000,322,11155633,110845,0,1763482190,13858.422229249998,37.108664190003765,53015.90270016 2025-11-18,16:09:52.000,322,11155505,111045,0,1763482191,13858.354866149988,37.20030288000271,53015.90968728001 2025-11-18,16:09:53.000,322,11155639,111165,0,1763482192,13858.321184599998,37.31308895999973,53015.90968728001 2025-11-18,16:09:55.000,322,11155591,111005,0,1763482194,13858.300975669998,37.30603983000037,53015.8468032 2025-11-18,16:09:55.000,322,11155616,111285,0,1763482194,13858.321184599998,37.29899070000101,53015.89571304 2025-11-18,16:09:56.000,322,11155609,111245,0,1763482195,13858.220139949997,37.32013808999909,53015.81186760001 2025-11-18,16:09:57.000,322,11155575,111125,0,1763482196,13858.247085189993,37.291941570001654,53015.818854720004 2025-11-18,16:09:58.000,322,11155617,110765,0,1763482197,13858.240348879997,37.27079418000358,53015.85379032 2025-11-18,16:09:59.000,322,11155505,111245,0,1763482198,13858.199931019997,37.228499400000146,53015.78391912 2025-11-18,16:10:00.000,322,11155536,111165,0,1763482199,13858.159513159997,37.17915549000463,53015.83282896001 2025-11-18,16:10:01.000,322,11155507,111165,0,1763482200,13858.206667329992,37.09456592999777,53015.81186760001 2025-11-18,16:10:02.000,322,11155529,111205,0,1763482201,13858.226876259992,37.002927239998826,53015.79090624001 2025-11-18,16:10:03.000,322,11155564,111245,0,1763482202,13858.240348879997,36.96063246000267,53015.75597064 2025-11-18,16:10:05.000,322,11155606,111285,0,1763482204,13858.240348879997,36.883092030002445,53015.74199640001 2025-11-18,16:10:05.000,322,11155530,111005,0,1763482204,13858.247085189993,36.77735508000478,53015.74199640001 2025-11-18,16:10:06.000,322,11155539,111085,0,1763482205,13858.267294119993,36.75620768999943,53015.75597064 2025-11-18,16:10:07.000,322,11155534,111125,0,1763482206,13858.280766739997,36.66456900000048,53015.74898352 2025-11-18,16:10:08.000,322,11155561,111125,0,1763482207,13858.321184599998,36.643421610002406,53015.72802216 2025-11-18,16:10:09.000,322,11155576,111205,0,1763482208,13858.253821500002,36.601126829998975,53015.72802216 2025-11-18,16:10:10.000,322,11155595,111125,0,1763482209,13858.321184599998,36.55883205000282,53015.72802216 2025-11-18,16:10:11.000,322,11155532,111045,0,1763482210,13858.307711979993,36.53768466000474,53015.721035040006 2025-11-18,16:10:12.000,322,11155576,111205,0,1763482211,13858.314448290002,36.50243901000067,53015.672125200006 2025-11-18,16:10:13.000,322,11155606,110925,0,1763482212,13858.300975669998,36.41080032000173,53015.73500928 2025-11-18,16:10:15.000,322,11155532,111285,0,1763482214,13858.260557809997,36.35440727999958,53015.67911232 2025-11-18,16:10:15.000,322,11155584,111245,0,1763482214,13858.247085189993,36.32621076000214,53015.672125200006 2025-11-18,16:10:16.000,322,11155594,110925,0,1763482215,13858.220139949997,36.234572070003196,53015.7070608 2025-11-18,16:10:17.000,322,11155559,111165,0,1763482216,13858.199931019997,36.16408077000233,53015.68609944 2025-11-18,16:10:18.000,322,11155563,111365,0,1763482217,13858.152776850002,36.10768773000018,53015.721035040006 2025-11-18,16:10:19.000,322,11155591,111085,0,1763482218,13858.146040539992,36.023098170000594,53015.68609944 2025-11-18,16:10:20.000,322,11155597,111205,0,1763482219,13858.092150060002,35.966705129998445,53015.700073680004 2025-11-18,16:10:21.000,322,11155532,111085,0,1763482220,13858.098886369997,35.92441035000229,53015.66513808001 2025-11-18,16:10:22.000,322,11155523,111365,0,1763482221,13858.051732200001,35.85391905000142,53015.651163840004 2025-11-18,16:10:23.000,322,11155560,111085,0,1763482222,13858.038259579997,35.797526009999274,53015.67911232 2025-11-18,16:10:25.000,322,11155591,111125,0,1763482224,13857.991105410001,35.74818210000376,53015.61622824 2025-11-18,16:10:25.000,322,11155542,111165,0,1763482224,13857.984369099991,35.71998557999905,53015.64417672001 2025-11-18,16:10:26.000,322,11155608,111085,0,1763482225,13857.950687550001,35.71293644999969,53015.58827976 2025-11-18,16:10:27.000,322,11155524,111045,0,1763482226,13857.964160169991,35.67769080000289,53015.58129264 2025-11-18,16:10:28.000,322,11155435,111165,0,1763482227,13857.957423859996,35.70588732000033,53015.60924112 2025-11-18,16:10:29.000,322,11155509,111325,0,1763482228,13857.943951239991,35.7411329700044,53015.64417672001 2025-11-18,16:10:30.000,322,11155520,111165,0,1763482229,13857.957423859996,35.797526009999274,53015.651163840004 2025-11-18,16:10:31.000,322,11155508,111165,0,1763482230,13857.930478620001,35.80457513999863,53015.59526688001 2025-11-18,16:10:32.000,322,11155507,111365,0,1763482231,13857.883324449991,35.88211556999886,53015.58827976 2025-11-18,16:10:33.000,322,11155589,111205,0,1763482232,13857.863115519991,35.91736122000293,53015.53936992 2025-11-18,16:10:35.000,322,11155493,111205,0,1763482234,13857.8496429,36.03014729999995,53015.553344160006 2025-11-18,16:10:35.000,322,11155504,111325,0,1763482234,13857.815961349996,36.0865403400021,53015.52539568001 2025-11-18,16:10:36.000,322,11155475,111285,0,1763482235,13857.755334559995,36.17112990000169,53015.504434320006 2025-11-18,16:10:37.000,322,11155540,111125,0,1763482236,13857.755334559995,36.21342467999784,53015.532382800004 2025-11-18,16:10:38.000,322,11155476,111405,0,1763482237,13857.714916699995,36.27686684999935,53015.532382800004 2025-11-18,16:10:39.000,322,11155540,111365,0,1763482238,13857.613872049995,36.31916163000278,53015.4625116 2025-11-18,16:10:40.000,322,11155554,111445,0,1763482239,13857.56671788,36.368505539998296,53015.47648584001 2025-11-18,16:10:41.000,322,11155536,111245,0,1763482240,13857.573454189995,36.424898580000445,53015.45552448001 2025-11-18,16:10:42.000,322,11155510,111165,0,1763482241,13857.445464299999,36.41080032000173,53015.41360176 2025-11-18,16:10:43.000,322,11155536,111125,0,1763482242,13857.411782749994,36.467193360003876,53015.39962752 2025-11-18,16:10:45.000,322,11155451,111125,0,1763482244,13857.39831012999,36.474242490003235,53015.34373056 2025-11-18,16:10:45.000,322,11155450,111205,0,1763482244,13857.337683339989,36.467193360003876,53015.39962752 2025-11-18,16:10:46.000,322,11155536,111165,0,1763482245,13857.277056549989,36.424898580000445,53015.34373056 2025-11-18,16:10:47.000,322,11155513,111445,0,1763482246,13857.304001789998,36.44604596999852,53015.28783360001 2025-11-18,16:10:48.000,322,11155532,111205,0,1763482247,13857.209693449993,36.40375119000237,53015.29482072 2025-11-18,16:10:49.000,322,11155544,111525,0,1763482248,13857.169275589993,36.368505539998296,53015.22494952 2025-11-18,16:10:50.000,322,11155553,111285,0,1763482249,13857.135594040003,36.31211250000342,53015.13411696 2025-11-18,16:10:51.000,322,11155573,111085,0,1763482250,13857.189484519993,36.28391597999871,53015.12712984 2025-11-18,16:10:52.000,322,11155525,111045,0,1763482251,13857.128857729993,36.27686684999935,53015.148091200004 2025-11-18,16:10:53.000,322,11155485,111365,0,1763482252,13857.189484519993,36.206375549998484,53015.1131556 2025-11-18,16:10:54.000,322,11155544,111365,0,1763482253,13857.169275589993,36.185228160000406,53015.07123288001 2025-11-18,16:10:55.000,322,11155460,111245,0,1763482254,13857.250111309993,36.11473685999954,53015.001361680006 2025-11-18,16:10:56.000,322,11155483,111205,0,1763482255,13857.202957139998,36.05129468999803,53015.07123288001 2025-11-18,16:10:57.000,322,11155499,111525,0,1763482256,13857.283792859998,36.03719642999931,53015.04328440001 2025-11-18,16:10:58.000,322,11155437,111325,0,1763482257,13857.297265479989,35.94555774000037,53015.0083488 2025-11-18,16:10:59.000,322,11155441,110805,0,1763482258,13857.290529169994,35.88916469999822,53014.980400320004 2025-11-18,16:11:00.000,322,11155519,111245,0,1763482259,13857.283792859998,35.81162426999799,53015.03629728 2025-11-18,16:11:01.000,322,11155475,111165,0,1763482260,13857.310738099994,35.81162426999799,53015.02232304001 2025-11-18,16:11:02.000,322,11155531,110805,0,1763482261,13857.337683339989,35.72703470999841,53014.97341320001 2025-11-18,16:11:03.000,322,11155423,111085,0,1763482262,13857.344419649999,35.69883819000097,53014.980400320004 2025-11-18,16:11:04.000,322,11155509,110845,0,1763482263,13857.330947029994,35.69178906000161,53014.980400320004 2025-11-18,16:11:05.000,322,11155444,111165,0,1763482264,13857.344419649999,35.67769080000289,53014.98738744 2025-11-18,16:11:06.000,322,11155447,111245,0,1763482265,13857.263583929998,35.663592540004174,53015.001361680006 2025-11-18,16:11:07.000,322,11155431,111445,0,1763482266,13857.290529169994,35.64949427999818,53014.96642608 2025-11-18,16:11:08.000,322,11155496,111525,0,1763482267,13857.243374999998,35.656543410004815,53014.96642608 2025-11-18,16:11:09.000,322,11155405,111205,0,1763482268,13857.155802969988,35.656543410004815,53014.95245184001 2025-11-18,16:11:10.000,322,11155475,111365,0,1763482269,13857.155802969988,35.69883819000097,53014.90354200001 2025-11-18,16:11:11.000,322,11155506,111245,0,1763482270,13857.108648799993,35.74818210000376,53014.9384776 2025-11-18,16:11:12.000,322,11155427,111005,0,1763482271,13857.007604149992,35.76228036000248,53014.90354200001 2025-11-18,16:11:13.000,322,11155481,111005,0,1763482272,13856.953713670002,35.76932949000184,53014.89655488 2025-11-18,16:11:15.000,322,11155447,111245,0,1763482274,13856.933504740002,35.81867340000463,53014.89655488 2025-11-18,16:11:15.000,322,11155421,111445,0,1763482274,13856.859405329997,35.86801731000014,53014.84065792 2025-11-18,16:11:16.000,322,11155409,111525,0,1763482275,13856.744888059991,35.91736122000293,53014.812709440004 2025-11-18,16:11:17.000,322,11155489,111365,0,1763482276,13856.684261269991,35.92441035000229,53014.81969656 2025-11-18,16:11:18.000,322,11155440,111165,0,1763482277,13856.664052339991,35.959655999999086,53014.82668368001 2025-11-18,16:11:19.000,322,11155513,111125,0,1763482278,13856.556271379995,35.966705129998445,53014.70790264001 2025-11-18,16:11:20.000,322,11155409,111365,0,1763482279,13856.475435659995,35.966705129998445,53014.73585112001 2025-11-18,16:11:21.000,322,11155420,111005,0,1763482280,13856.50238089999,35.959655999999086,53014.68694128001 2025-11-18,16:11:22.000,322,11155370,111005,0,1763482281,13856.44175410999,35.966705129998445,53014.74982536 2025-11-18,16:11:23.000,322,11155405,111165,0,1763482282,13856.44849042,35.966705129998445,53014.728864 2025-11-18,16:11:24.000,322,11155414,111245,0,1763482283,13856.475435659995,35.98080339000444,53014.665979920006 2025-11-18,16:11:25.000,322,11155483,111285,0,1763482284,13856.455226729995,35.959655999999086,53014.665979920006 2025-11-18,16:11:26.000,322,11155472,111165,0,1763482285,13856.394599939995,35.95260686999973,53014.6240572 2025-11-18,16:11:27.000,322,11155390,111165,0,1763482286,13856.435017799995,35.93850861000101,53014.610082959996 2025-11-18,16:11:28.000,322,11155478,111165,0,1763482287,13856.455226729995,35.92441035000229,53014.596108720005 2025-11-18,16:11:29.000,322,11155387,111365,0,1763482288,13856.46196303999,35.973754259997804,53014.56117312 2025-11-18,16:11:30.000,322,11155388,111525,0,1763482289,13856.495644589995,35.98080339000444,53014.52623752 2025-11-18,16:11:31.000,322,11155393,111445,0,1763482290,13856.52258982999,35.98080339000444,53014.56117312 2025-11-18,16:11:32.000,322,11155467,111365,0,1763482291,13856.60342554999,35.9878525200038,53014.51226328 2025-11-18,16:11:33.000,322,11155425,111125,0,1763482292,13856.643843409991,35.99490165000316,53014.53322464 2025-11-18,16:11:35.000,322,11155409,111205,0,1763482294,13856.724679129991,35.99490165000316,53014.53322464 2025-11-18,16:11:35.000,322,11155397,111525,0,1763482294,13856.771833300001,35.9878525200038,53014.596108720005 2025-11-18,16:11:36.000,322,11155410,111325,0,1763482295,13856.845932709992,35.973754259997804,53014.51925040001 2025-11-18,16:11:37.000,322,11155467,111445,0,1763482296,13856.872877950002,35.93145948000165,53014.477327680004 2025-11-18,16:11:38.000,322,11155388,111365,0,1763482297,13856.940241049997,35.91736122000293,53014.54021176001 2025-11-18,16:11:39.000,322,11155375,111245,0,1763482298,13856.913295810002,35.846869920002064,53014.547198880005 2025-11-18,16:11:40.000,322,11155442,111205,0,1763482299,13856.980658909997,35.81162426999799,53014.56117312 2025-11-18,16:11:41.000,322,11155442,111205,0,1763482300,13857.021076769997,35.74818210000376,53014.50527616 2025-11-18,16:11:42.000,322,11155446,111205,0,1763482301,13857.000867839997,35.67769080000289,53014.52623752 2025-11-18,16:11:43.000,322,11155325,111165,0,1763482302,13857.027813079992,35.6283468900001,53014.547198880005 2025-11-18,16:11:45.000,322,11155324,111245,0,1763482304,13856.953713670002,35.51556081000308,53014.554186 2025-11-18,16:11:45.000,322,11155440,111165,0,1763482304,13857.021076769997,35.438020380002854,53014.56816024001 2025-11-18,16:11:46.000,322,11155383,111205,0,1763482305,13856.994131530002,35.40277472999878,53014.53322464 2025-11-18,16:11:47.000,322,11155326,111245,0,1763482306,13856.940241049997,35.26884126000368,53014.53322464 2025-11-18,16:11:48.000,322,11155404,111405,0,1763482307,13856.906559499992,35.23359560999961,53014.52623752 2025-11-18,16:11:49.000,322,11155398,111205,0,1763482308,13856.839196399997,35.1701534399981,53014.4843148 2025-11-18,16:11:50.000,322,11155348,111285,0,1763482309,13856.778569609996,35.11376040000323,53014.477327680004 2025-11-18,16:11:51.000,322,11155380,111325,0,1763482310,13856.69099758,35.05031823000172,53014.498289040006 2025-11-18,16:11:52.000,322,11155400,111445,0,1763482311,13856.731415440001,35.00802344999829,53014.49130192001 2025-11-18,16:11:53.000,322,11155409,111325,0,1763482312,13856.664052339991,34.979826930000854,53014.53322464 2025-11-18,16:11:55.000,322,11155401,111405,0,1763482314,13856.616898169996,34.90228650000063,53014.46335344 2025-11-18,16:11:55.000,322,11155385,111285,0,1763482314,13856.556271379995,34.916384759999346,53014.4843148 2025-11-18,16:11:56.000,322,11155403,111325,0,1763482315,13856.536062449995,34.90228650000063,53014.46335344 2025-11-18,16:11:57.000,322,11155398,111165,0,1763482316,13856.455226729995,34.89523737000127,53014.45636632 2025-11-18,16:11:58.000,322,11155344,111165,0,1763482317,13856.42154517999,34.930483019998064,53014.40046936001 2025-11-18,16:11:59.000,322,11155389,111365,0,1763482318,13856.394599939995,34.9375321500047,53014.35155952001 2025-11-18,16:12:00.000,322,11155359,111005,0,1763482319,13856.374391009995,34.95163041000342,53014.35854664 2025-11-18,16:12:01.000,322,11155302,111445,0,1763482320,13856.38112731999,35.022121710004285,53014.31662392 2025-11-18,16:12:02.000,322,11155312,111325,0,1763482321,13856.36091838999,35.07851474999916,53014.29566256 2025-11-18,16:12:03.000,322,11155313,111045,0,1763482322,13856.354182079995,35.092613009997876,53014.23277848001 2025-11-18,16:12:05.000,322,11155347,111245,0,1763482324,13856.34070945999,35.12785866000195,53014.20483000001 2025-11-18,16:12:05.000,322,11155392,111245,0,1763482324,13856.34070945999,35.17720257000474,53014.24675272 2025-11-18,16:12:06.000,322,11155313,111325,0,1763482325,13856.32723684,35.21949735000089,53014.21880424 2025-11-18,16:12:07.000,322,11155302,111405,0,1763482326,13856.30702791,35.26884126000368,53014.19784288 2025-11-18,16:12:08.000,322,11155380,111165,0,1763482327,13856.21945587999,35.374578210001346,53014.17688152 2025-11-18,16:12:09.000,322,11155310,111405,0,1763482328,13856.21945587999,35.41687299000478,53014.162907280006 2025-11-18,16:12:10.000,322,11155336,110925,0,1763482329,13856.17903801999,35.45916777000093,53014.13495880001 2025-11-18,16:12:11.000,322,11155269,111365,0,1763482330,13856.125147539999,35.48736428999837,53014.12797168 2025-11-18,16:12:12.000,322,11155356,111165,0,1763482331,13856.071257059994,35.52260994000244,53014.13495880001 2025-11-18,16:12:13.000,322,11155368,111245,0,1763482332,13856.017366579988,35.57195384999795,53014.05111336 2025-11-18,16:12:15.000,322,11155337,111245,0,1763482334,13856.003893959998,35.607199500002025,53014.05810048 2025-11-18,16:12:15.000,322,11155291,111325,0,1763482334,13855.956739789988,35.57195384999795,53014.02316488 2025-11-18,16:12:16.000,322,11155371,111365,0,1763482335,13855.923058239998,35.564904719998594,53014.05810048 2025-11-18,16:12:17.000,322,11155392,111565,0,1763482336,13855.909585619993,35.57900298000459,53014.00220352 2025-11-18,16:12:18.000,322,11155327,111325,0,1763482337,13855.882640379998,35.57900298000459,53013.95329368 2025-11-18,16:12:19.000,322,11155322,111325,0,1763482338,13855.828749899993,35.557855589999235,53014.00919064 2025-11-18,16:12:20.000,322,11155343,111365,0,1763482339,13855.788332039992,35.5296590700018,53013.96726792001 2025-11-18,16:12:21.000,322,11155381,111365,0,1763482340,13855.768123109992,35.46621690000029,53013.94630656001 2025-11-18,16:12:22.000,322,11155343,111405,0,1763482341,13855.801804659997,35.46621690000029,53013.91835808001 2025-11-18,16:12:23.000,322,11155313,111165,0,1763482342,13855.808540969992,35.40982385999814,53013.8904096 2025-11-18,16:12:25.000,322,11155308,111165,0,1763482344,13855.795068350002,35.35343082000327,53013.83451264 2025-11-18,16:12:25.000,322,11155343,111005,0,1763482344,13855.808540969992,35.3181851699992,53013.86246112 2025-11-18,16:12:26.000,322,11155347,111205,0,1763482345,13855.808540969992,35.24769386999833,53013.79957704001 2025-11-18,16:12:27.000,322,11155250,111245,0,1763482346,13855.828749899993,35.198349960002815,53013.75066720001 2025-11-18,16:12:28.000,322,11155351,111245,0,1763482347,13855.848958829993,35.10671127000387,53013.77861568001 2025-11-18,16:12:29.000,322,11155311,110845,0,1763482348,13855.855695140002,35.05031823000172,53013.75066720001 2025-11-18,16:12:30.000,322,11155308,111205,0,1763482349,13855.842222519997,34.95163041000342,53013.77861568001 2025-11-18,16:12:31.000,322,11155268,111445,0,1763482350,13855.848958829993,34.87408998000319,53013.72970584001 2025-11-18,16:12:32.000,322,11155330,111325,0,1763482351,13855.889376689993,34.803598680002324,53013.69477024 2025-11-18,16:12:33.000,322,11155331,111445,0,1763482352,13855.855695140002,34.740156510000816,53013.66682176 2025-11-18,16:12:34.000,322,11155309,111405,0,1763482353,13855.875904070002,34.63441956000315,53013.67380888 2025-11-18,16:12:35.000,322,11155282,111445,0,1763482354,13855.869167759993,34.570977390001644,53013.638873280004 2025-11-18,16:12:36.000,322,11155354,111445,0,1763482355,13855.862431449998,34.514584349999495,53013.659834640006 2025-11-18,16:12:37.000,322,11155256,111285,0,1763482356,13855.842222519997,34.42999478999991,53013.70175736001 2025-11-18,16:12:38.000,322,11155281,111325,0,1763482357,13855.801804659997,34.380650880004396,53013.659834640006 2025-11-18,16:12:39.000,322,11155267,111365,0,1763482358,13855.815277280002,34.31015958000353,53013.659834640006 2025-11-18,16:12:40.000,322,11155260,111685,0,1763482359,13855.801804659997,34.23966828000266,53013.61791192 2025-11-18,16:12:41.000,322,11155271,111365,0,1763482360,13855.768123109992,34.2678648000001,53013.59695056 2025-11-18,16:12:42.000,322,11155286,111325,0,1763482361,13855.727705249992,34.23966828000266,53013.6458604 2025-11-18,16:12:43.000,322,11155343,111405,0,1763482362,13855.761386799997,34.281963059998816,53013.6458604 2025-11-18,16:12:45.000,322,11155193,111205,0,1763482364,13855.680551079997,34.2678648000001,53013.54804072 2025-11-18,16:12:45.000,322,11155247,111525,0,1763482364,13855.680551079997,34.281963059998816,53013.5759892 2025-11-18,16:12:46.000,322,11155255,110925,0,1763482365,13855.640133219997,34.30311045000417,53013.541053600005 2025-11-18,16:12:47.000,322,11155240,111245,0,1763482366,13855.613187980001,34.338356100000965,53013.56900208 2025-11-18,16:12:48.000,322,11155317,111285,0,1763482367,13855.599715359996,34.40884740000183,53013.52707936 2025-11-18,16:12:49.000,322,11155198,111405,0,1763482368,13855.586242739992,34.47228957000334,53013.492143760006 2025-11-18,16:12:50.000,322,11155259,111325,0,1763482369,13855.579506429996,34.521633479998854,53013.541053600005 2025-11-18,16:12:51.000,322,11155326,111325,0,1763482370,13855.505407019991,34.62737043000379,53013.51310512001 2025-11-18,16:12:52.000,322,11155291,111525,0,1763482371,13855.485198089991,34.71195999000338,53013.52009224 2025-11-18,16:12:53.000,322,11155302,111325,0,1763482372,13855.512143330001,34.84589345999848,53013.48515664001 2025-11-18,16:12:55.000,322,11155325,111405,0,1763482374,13855.512143330001,34.923433889998705,53013.53406648001 2025-11-18,16:12:55.000,322,11155268,111365,0,1763482374,13855.518879639996,35.022121710004285,53013.44323392001 2025-11-18,16:12:56.000,322,11155295,111125,0,1763482375,13855.47172547,35.12080953000259,53013.41528544001 2025-11-18,16:12:57.000,322,11155281,111125,0,1763482376,13855.518879639996,35.212448220001534,53013.48515664001 2025-11-18,16:12:58.000,322,11155245,111125,0,1763482377,13855.512143330001,35.36047995000263,53013.44323392001 2025-11-18,16:12:59.000,322,11155276,111405,0,1763482378,13855.552561190001,35.47326602999965,53013.44323392001 2025-11-18,16:13:00.000,322,11155221,111365,0,1763482379,13855.559297499996,35.59310124000331,53013.45022104 2025-11-18,16:13:01.000,322,11155285,111365,0,1763482380,13855.559297499996,35.70588732000033,53013.41528544001 2025-11-18,16:13:02.000,322,11155230,111605,0,1763482381,13855.545824879991,35.783427750000556,53013.40829832 2025-11-18,16:13:03.000,322,11155214,111205,0,1763482382,13855.566033809991,35.86801731000014,53013.40829832 2025-11-18,16:13:05.000,322,11155247,111365,0,1763482384,13855.4919344,35.93145948000165,53013.4013112 2025-11-18,16:13:05.000,322,11155244,111125,0,1763482384,13855.505407019991,36.03014729999995,53013.42925968 2025-11-18,16:13:06.000,322,11155270,111405,0,1763482385,13855.518879639996,36.072442080003384,53013.42925968 2025-11-18,16:13:07.000,322,11155314,111325,0,1763482386,13855.485198089991,36.1217859899989,53013.42925968 2025-11-18,16:13:08.000,322,11155314,111485,0,1763482387,13855.424571299991,36.14998251000361,53013.47816952 2025-11-18,16:13:09.000,322,11155195,111365,0,1763482388,13855.38415343999,36.14293338000425,53013.436246799996 2025-11-18,16:13:10.000,322,11155212,111165,0,1763482389,13855.38415343999,36.15703164000297,53013.45720816 2025-11-18,16:13:11.000,322,11155217,111405,0,1763482390,13855.33026296,36.12883511999826,53013.52707936 2025-11-18,16:13:12.000,322,11155317,111485,0,1763482391,13855.336999269995,36.0865403400021,53013.48515664001 2025-11-18,16:13:13.000,322,11155280,111365,0,1763482392,13855.256163549995,36.00195078000252,53013.422272560005 2025-11-18,16:13:15.000,322,11155288,111485,0,1763482394,13855.215745689995,35.93850861000101,53013.45720816 2025-11-18,16:13:15.000,322,11155210,111285,0,1763482394,13855.195536759995,35.86801731000014,53013.506118 2025-11-18,16:13:16.000,322,11155272,111525,0,1763482395,13855.175327829995,35.797526009999274,53013.44323392001 2025-11-18,16:13:17.000,322,11155264,111245,0,1763482396,13855.12143734999,35.71293644999969,53013.436246799996 2025-11-18,16:13:18.000,322,11155273,111485,0,1763482397,13855.074283179994,35.600150370002666,53013.40829832 2025-11-18,16:13:19.000,322,11155280,111205,0,1763482398,13855.013656389994,35.5296590700018,53013.373362720005 2025-11-18,16:13:20.000,322,11155247,111325,0,1763482399,13855.006920079999,35.48031515999901,53013.39432408001 2025-11-18,16:13:21.000,322,11155315,111405,0,1763482400,13854.97997483999,35.39572559999942,53013.4013112 2025-11-18,16:13:22.000,322,11155217,111325,0,1763482401,13854.926084359999,35.29703778000112,53013.38034984 2025-11-18,16:13:23.000,322,11155287,111325,0,1763482402,13854.912611739994,35.205399090002174,53013.36637560001 2025-11-18,16:13:25.000,322,11155188,111325,0,1763482404,13854.892402809994,35.149006050000025,53013.324452880006 2025-11-18,16:13:25.000,322,11155222,111405,0,1763482404,13854.892402809994,35.11376040000323,53013.31047864 2025-11-18,16:13:26.000,322,11155275,111405,0,1763482405,13854.865457569998,35.05031823000172,53013.31746576001 2025-11-18,16:13:27.000,322,11155199,111285,0,1763482406,13854.858721259989,35.00802344999829,53013.29650440001 2025-11-18,16:13:28.000,322,11155239,111165,0,1763482407,13854.885666499998,35.00097431999893,53013.27554304001 2025-11-18,16:13:29.000,322,11155256,111405,0,1763482408,13854.865457569998,34.930483019998064,53013.28253016 2025-11-18,16:13:30.000,322,11155270,111525,0,1763482409,13854.892402809994,34.88818824000191,53013.31746576001 2025-11-18,16:13:31.000,322,11155225,111485,0,1763482410,13854.939556979989,34.90933562999999,53013.24759456001 2025-11-18,16:13:32.000,322,11155294,111205,0,1763482411,13854.973238529994,34.90228650000063,53013.21265896 2025-11-18,16:13:33.000,322,11155244,111325,0,1763482412,13855.054074249994,34.88818824000191,53013.17772336001 2025-11-18,16:13:35.000,322,11155172,111245,0,1763482414,13855.14838259,34.9375321500047,53013.21964608 2025-11-18,16:13:36.000,322,11155188,111325,0,1763482415,13855.24942724,34.965728670002136,53013.2615688 2025-11-18,16:13:37.000,322,11155282,111365,0,1763482416,13855.33026296,34.979826930000854,53013.2615688 2025-11-18,16:13:38.000,322,11155286,111485,0,1763482417,13855.357208199996,35.029170840003644,53013.254581680005 2025-11-18,16:13:39.000,322,11155212,111125,0,1763482418,13855.438043919996,35.10671127000387,53013.31047864 2025-11-18,16:13:40.000,322,11155251,111525,0,1763482419,13855.45151654,35.149006050000025,53013.303491520004 2025-11-18,16:13:41.000,322,11155257,111525,0,1763482420,13855.444780229991,35.198349960002815,53013.268555919996 2025-11-18,16:13:42.000,322,11155264,111205,0,1763482421,13855.438043919996,35.24064473999897,53013.29650440001 2025-11-18,16:13:43.000,322,11155191,111325,0,1763482422,13855.43130761,35.2829395200024,53013.303491520004 2025-11-18,16:13:44.000,322,11155247,111165,0,1763482423,13855.444780229991,35.34638169000391,53013.33144 2025-11-18,16:13:46.000,322,11155209,111405,0,1763482425,13855.40436236999,35.35343082000327,53013.31746576001 2025-11-18,16:13:46.000,322,11155273,111525,0,1763482425,13855.34373557999,35.40982385999814,53013.38034984 2025-11-18,16:13:47.000,322,11155268,111445,0,1763482426,13855.276372479995,35.45211864000157,53013.38733696 2025-11-18,16:13:48.000,322,11155245,111245,0,1763482427,13855.215745689995,35.50851168000372,53013.373362720005 2025-11-18,16:13:49.000,322,11155188,111525,0,1763482428,13855.175327829995,35.57900298000459,53013.422272560005 2025-11-18,16:13:50.000,322,11155206,111365,0,1763482429,13855.06754687,35.59310124000331,53013.373362720005 2025-11-18,16:13:51.000,322,11155254,111405,0,1763482430,13855.013656389994,35.6283468900001,53013.33144 2025-11-18,16:13:52.000,322,11155166,111285,0,1763482431,13854.966502219999,35.62129776000074,53013.33144 2025-11-18,16:13:53.000,322,11155171,111445,0,1763482432,13854.872193879994,35.69178906000161,53013.373362720005 2025-11-18,16:13:54.000,322,11155242,111245,0,1763482433,13854.791358159993,35.76228036000248,53013.33842712 2025-11-18,16:13:56.000,322,11155253,111285,0,1763482435,13854.744203989998,35.790476879999915,53013.373362720005 2025-11-18,16:13:56.000,322,11155258,111325,0,1763482435,13854.683577199998,35.825722530003986,53013.28951728 2025-11-18,16:13:57.000,322,11155171,111365,0,1763482436,13854.703786129998,35.88211556999886,53013.29650440001 2025-11-18,16:13:58.000,322,11155221,111365,0,1763482437,13854.643159339998,35.91031209000357,53013.28951728 2025-11-18,16:13:59.000,322,11155191,111445,0,1763482438,13854.616214100002,35.966705129998445,53013.324452880006 2025-11-18,16:14:00.000,322,11155195,111525,0,1763482439,13854.643159339998,35.966705129998445,53013.254581680005 2025-11-18,16:14:01.000,322,11155278,111325,0,1763482440,13854.602741479997,35.93850861000101,53013.27554304001 2025-11-18,16:14:02.000,322,11155165,111325,0,1763482441,13854.596005170002,35.94555774000037,53013.17772336001 2025-11-18,16:14:03.000,322,11155251,111405,0,1763482442,13854.656631960002,35.94555774000037,53013.21964608 2025-11-18,16:14:04.000,322,11155221,111285,0,1763482443,13854.616214100002,35.93850861000101,53013.1916976 2025-11-18,16:14:06.000,322,11155281,111325,0,1763482445,13854.710522439993,35.973754259997804,53013.16374912 2025-11-18,16:14:06.000,322,11155247,111285,0,1763482445,13854.764412919998,35.91736122000293,53013.135800640004 2025-11-18,16:14:07.000,322,11155261,111405,0,1763482446,13854.798094469988,35.93145948000165,53013.156762000006 2025-11-18,16:14:08.000,322,11155217,111165,0,1763482447,13854.872193879994,35.88916469999822,53013.135800640004 2025-11-18,16:14:09.000,322,11155297,111325,0,1763482448,13854.993447459994,35.88211556999886,53013.156762000006 2025-11-18,16:14:10.000,322,11155191,111205,0,1763482449,13854.973238529994,35.825722530003986,53013.12881352001 2025-11-18,16:14:11.000,322,11155288,111365,0,1763482450,13855.04733794,35.790476879999915,53013.17772336001 2025-11-18,16:14:12.000,322,11155267,111245,0,1763482451,13855.074283179994,35.7411329700044,53013.14977488001 2025-11-18,16:14:13.000,322,11155166,111805,0,1763482452,13855.10796473,35.69178906000161,53013.17772336001 2025-11-18,16:14:14.000,322,11155290,111445,0,1763482453,13855.175327829995,35.64949427999818,53013.205671840005 2025-11-18,16:14:16.000,322,11155199,111245,0,1763482455,13855.20900938,35.57900298000459,53013.17073624 2025-11-18,16:14:16.000,322,11155206,111885,0,1763482455,13855.20900938,35.50851168000372,53013.156762000006 2025-11-18,16:14:17.000,322,11155179,111325,0,1763482456,13855.24269092999,35.45916777000093,53013.17073624 2025-11-18,16:14:18.000,322,11155205,111485,0,1763482457,13855.26289985999,35.40277472999878,53013.23362032 2025-11-18,16:14:19.000,322,11155215,111405,0,1763482458,13855.24942724,35.3181851699992,53013.156762000006 2025-11-18,16:14:20.000,322,11155222,111405,0,1763482459,13855.20227306999,35.27589039000304,53013.254581680005 2025-11-18,16:14:21.000,322,11155258,111525,0,1763482460,13855.20900938,35.24064473999897,53013.24060744 2025-11-18,16:14:22.000,322,11155184,111565,0,1763482461,13855.215745689995,35.198349960002815,53013.21265896 2025-11-18,16:14:23.000,322,11155245,111605,0,1763482462,13855.195536759995,35.156055179999385,53013.22663320001 2025-11-18,16:14:24.000,322,11155246,111685,0,1763482463,13855.215745689995,35.17720257000474,53013.268555919996 2025-11-18,16:14:26.000,322,11155284,111325,0,1763482465,13855.195536759995,35.1701534399981,53013.24759456001 2025-11-18,16:14:26.000,322,11155279,111325,0,1763482465,13855.215745689995,35.156055179999385,53013.28253016 2025-11-18,16:14:27.000,322,11155255,111525,0,1763482466,13855.235954619995,35.163104309998744,53013.254581680005 2025-11-18,16:14:28.000,322,11155215,111445,0,1763482467,13855.24269092999,35.191300830003456,53013.324452880006 2025-11-18,16:14:29.000,322,11155197,111445,0,1763482468,13855.22921831,35.25474299999769,53013.34541424001 2025-11-18,16:14:30.000,322,11155214,111325,0,1763482469,13855.20227306999,35.29703778000112,53013.35938848 2025-11-18,16:14:31.000,322,11155196,111605,0,1763482470,13855.20900938,35.388676470000064,53013.36637560001 2025-11-18,16:14:32.000,322,11155316,111525,0,1763482471,13855.195536759995,35.45916777000093,53013.41528544001 2025-11-18,16:14:33.000,322,11155205,111325,0,1763482472,13855.16859152,35.47326602999965,53013.4013112 2025-11-18,16:14:34.000,322,11155203,111445,0,1763482473,13855.16185520999,35.607199500002025,53013.35240136 2025-11-18,16:14:36.000,322,11155287,111485,0,1763482475,13855.155118899995,35.656543410004815,53013.33842712 2025-11-18,16:14:36.000,322,11155228,111405,0,1763482475,13855.10122841999,35.74818210000376,53013.35938848 2025-11-18,16:14:37.000,322,11155253,111685,0,1763482476,13855.074283179994,35.825722530003986,53013.38034984 2025-11-18,16:14:38.000,322,11155311,111485,0,1763482477,13855.0877558,35.88916469999822,53013.41528544001 2025-11-18,16:14:39.000,322,11155326,111405,0,1763482478,13855.06754687,35.95260686999973,53013.38733696 2025-11-18,16:14:40.000,322,11155233,111445,0,1763482479,13855.027129009999,36.058343820004666,53013.39432408001 2025-11-18,16:14:41.000,322,11155210,111685,0,1763482480,13855.074283179994,36.09358947000146,53013.45022104 2025-11-18,16:14:42.000,322,11155252,111525,0,1763482481,13855.094492109994,36.14293338000425,53013.41528544001 2025-11-18,16:14:43.000,322,11155218,111565,0,1763482482,13855.12143734999,36.17817903000105,53013.422272560005 2025-11-18,16:14:44.000,322,11155242,111845,0,1763482483,13855.114701039995,36.26981771999999,53013.35938848 2025-11-18,16:14:46.000,322,11155332,111525,0,1763482485,13855.155118899995,36.298014240004704,53013.38034984 2025-11-18,16:14:46.000,322,11155220,111525,0,1763482485,13855.195536759995,36.38965293000365,53013.39432408001 2025-11-18,16:14:47.000,322,11155239,111365,0,1763482486,13855.235954619995,36.41080032000173,53013.436246799996 2025-11-18,16:14:48.000,322,11155221,111365,0,1763482487,13855.26289985999,36.39670206000301,53013.4013112 2025-11-18,16:14:49.000,322,11155227,111765,0,1763482488,13855.24942724,36.45309509999788,53013.40829832 2025-11-18,16:14:50.000,322,11155217,111405,0,1763482489,13855.30331771999,36.44604596999852,53013.41528544001 2025-11-18,16:14:51.000,322,11155306,111445,0,1763482490,13855.30331771999,36.51653726999939,53013.42925968 2025-11-18,16:14:52.000,322,11155236,111325,0,1763482491,13855.2898451,36.481291620002594,53013.48515664001 2025-11-18,16:14:53.000,322,11155320,111525,0,1763482492,13855.296581409995,36.474242490003235,53013.48515664001 2025-11-18,16:14:54.000,322,11155283,111325,0,1763482493,13855.31005403,36.467193360003876,53013.48515664001 2025-11-18,16:14:56.000,322,11155197,111645,0,1763482495,13855.28310878999,36.50243901000067,53013.506118 2025-11-18,16:14:56.000,322,11155265,111165,0,1763482495,13855.28310878999,36.481291620002594,53013.54804072 2025-11-18,16:14:57.000,322,11155295,111365,0,1763482496,13855.235954619995,36.474242490003235,53013.492143760006 2025-11-18,16:14:58.000,322,11155311,111565,0,1763482497,13855.18880045,36.431947709999804,53013.471182400004 2025-11-18,16:14:59.000,322,11155228,111205,0,1763482498,13855.12817366,36.40375119000237,53013.53406648001 2025-11-18,16:15:00.000,322,11155270,111245,0,1763482499,13855.114701039995,36.38260380000429,53013.51310512001 2025-11-18,16:15:01.000,322,11155281,111205,0,1763482500,13855.12143734999,36.375554669997655,53013.53406648001 2025-11-18,16:15:02.000,322,11155234,111445,0,1763482501,13855.027129009999,36.368505539998296,53013.49913088 2025-11-18,16:15:03.000,322,11155297,111685,0,1763482502,13854.986711149999,36.368505539998296,53013.471182400004 2025-11-18,16:15:04.000,322,11155274,111485,0,1763482503,13854.966502219999,36.36145640999894,53013.492143760006 2025-11-18,16:15:06.000,322,11155193,111325,0,1763482505,13854.885666499998,36.34735815000022,53013.52707936 2025-11-18,16:15:06.000,322,11155212,111525,0,1763482505,13854.919348049989,36.3332598900015,53013.53406648001 2025-11-18,16:15:07.000,322,11155314,111365,0,1763482506,13854.858721259989,36.34735815000022,53013.52707936 2025-11-18,16:15:08.000,322,11155265,111365,0,1763482507,13854.811567089993,36.34030902000086,53013.52009224 2025-11-18,16:15:09.000,322,11155242,111245,0,1763482508,13854.750940299993,36.35440727999958,53013.47816952 2025-11-18,16:15:10.000,322,11155194,111685,0,1763482509,13854.723995059998,36.34735815000022,53013.45720816 2025-11-18,16:15:11.000,322,11155196,111525,0,1763482510,13854.683577199998,36.3332598900015,53013.47816952 2025-11-18,16:15:12.000,322,11155267,111405,0,1763482511,13854.629686719993,36.31916163000278,53013.422272560005 2025-11-18,16:15:13.000,322,11155277,111285,0,1763482512,13854.589268859992,36.34030902000086,53013.45022104 2025-11-18,16:15:14.000,322,11155214,111365,0,1763482513,13854.508433139992,36.35440727999958,53013.422272560005 2025-11-18,16:15:16.000,322,11155272,111525,0,1763482515,13854.441070039997,36.34735815000022,53013.39432408001 2025-11-18,16:15:16.000,322,11155258,111365,0,1763482515,13854.414124800001,36.40375119000237,53013.4013112 2025-11-18,16:15:17.000,322,11155200,111325,0,1763482516,13854.346761699991,36.41080032000173,53013.44323392001 2025-11-18,16:15:18.000,322,11155207,111405,0,1763482517,13854.326552769991,36.43899683999916,53013.422272560005 2025-11-18,16:15:19.000,322,11155257,111365,0,1763482518,13854.25245336,36.45309509999788,53013.40829832 2025-11-18,16:15:20.000,322,11155245,111445,0,1763482519,13854.265925979991,36.50948814000003,53013.4013112 2025-11-18,16:15:21.000,322,11155183,111245,0,1763482520,13854.245717049991,36.51653726999939,53013.28951728 2025-11-18,16:15:22.000,322,11155224,111445,0,1763482521,13854.218771809996,36.52358639999875,53013.31746576001 2025-11-18,16:15:23.000,322,11155269,111405,0,1763482522,13854.218771809996,36.51653726999939,53013.24759456001 2025-11-18,16:15:24.000,322,11155196,111525,0,1763482523,13854.158145019996,36.56588118000218,53013.28253016 2025-11-18,16:15:26.000,322,11155237,111405,0,1763482525,13854.17161764,36.5799794400009,53013.22663320001 2025-11-18,16:15:26.000,322,11155296,111445,0,1763482525,13854.15140871,36.608175959998334,53013.19868472001 2025-11-18,16:15:27.000,322,11155268,111325,0,1763482526,13854.12446346999,36.61522508999769,53013.21964608 2025-11-18,16:15:28.000,322,11155187,111525,0,1763482527,13854.16488132999,36.62932335000369,53013.156762000006 2025-11-18,16:15:29.000,322,11155194,111365,0,1763482528,13854.18509025999,36.594077699999616,53013.14278776 2025-11-18,16:15:30.000,322,11155185,111245,0,1763482529,13854.17161764,36.601126829998975,53013.07990368001 2025-11-18,16:15:31.000,322,11155198,111605,0,1763482530,13854.205299189991,36.594077699999616,53013.0519552 2025-11-18,16:15:32.000,322,11155215,111525,0,1763482531,13854.238980739996,36.5447337900041,53013.037980960005 2025-11-18,16:15:33.000,322,11155259,111605,0,1763482532,13854.27266229,36.53063552999811,53013.0519552 2025-11-18,16:15:34.000,322,11155219,111565,0,1763482533,13854.319816459996,36.53063552999811,53012.99605824 2025-11-18,16:15:36.000,322,11155145,111405,0,1763482535,13854.346761699991,36.50948814000003,53012.989071120006 2025-11-18,16:15:36.000,322,11155239,111525,0,1763482535,13854.434333730002,36.481291620002594,53012.968109760004 2025-11-18,16:15:37.000,322,11155176,111445,0,1763482536,13854.468015279992,36.474242490003235,53012.95413552 2025-11-18,16:15:38.000,322,11155262,111485,0,1763482537,13854.548850999992,36.460144230004516,53012.95413552 2025-11-18,16:15:39.000,322,11155190,111485,0,1763482538,13854.602741479997,36.460144230004516,53012.91221280001 2025-11-18,16:15:40.000,322,11155148,111485,0,1763482539,13854.643159339998,36.44604596999852,53012.86330296001 2025-11-18,16:15:41.000,322,11155251,111165,0,1763482540,13854.703786129998,36.44604596999852,53012.82836736 2025-11-18,16:15:42.000,322,11155176,111405,0,1763482541,13854.791358159993,36.45309509999788,53012.86330296001 2025-11-18,16:15:43.000,322,11155171,111525,0,1763482542,13854.804830779998,36.474242490003235,53012.8772772 2025-11-18,16:15:44.000,322,11155198,111765,0,1763482543,13854.838512329989,36.474242490003235,53012.8772772 2025-11-18,16:15:46.000,322,11155216,111685,0,1763482545,13854.885666499998,36.50948814000003,53012.821380240006 2025-11-18,16:15:46.000,322,11155234,111565,0,1763482545,13854.932820669994,36.50948814000003,53012.821380240006 2025-11-18,16:15:47.000,322,11155110,111365,0,1763482546,13854.939556979989,36.608175959998334,53012.807406 2025-11-18,16:15:48.000,322,11155170,111485,0,1763482547,13854.946293289999,36.601126829998975,53012.870290080005 2025-11-18,16:15:49.000,322,11155156,111405,0,1763482548,13854.986711149999,36.62932335000369,53012.821380240006 2025-11-18,16:15:50.000,322,11155131,111325,0,1763482549,13854.919348049989,36.643421610002406,53012.800418880004 2025-11-18,16:15:51.000,322,11155150,111525,0,1763482550,13854.892402809994,36.657519870001124,53012.89125144001 2025-11-18,16:15:52.000,322,11155229,111325,0,1763482551,13854.865457569998,36.608175959998334,53012.85631584 2025-11-18,16:15:53.000,322,11155127,111445,0,1763482552,13854.845248639998,36.608175959998334,53012.83535448 2025-11-18,16:15:54.000,322,11155241,111605,0,1763482553,13854.811567089993,36.608175959998334,53012.84932872 2025-11-18,16:15:56.000,322,11155185,111405,0,1763482555,13854.764412919998,36.643421610002406,53012.84932872 2025-11-18,16:15:56.000,322,11155195,111525,0,1763482555,13854.764412919998,36.62932335000369,53012.84234160001 2025-11-18,16:15:57.000,322,11155161,111485,0,1763482556,13854.750940299993,36.62227422000433,53012.821380240006 2025-11-18,16:15:58.000,322,11155179,111525,0,1763482557,13854.656631960002,36.601126829998975,53012.77945752 2025-11-18,16:15:59.000,322,11155145,111245,0,1763482558,13854.622950409997,36.56588118000218,53012.84932872 2025-11-18,16:16:00.000,322,11155188,111405,0,1763482559,13854.569059929992,36.601126829998975,53012.77247040001 2025-11-18,16:16:01.000,322,11155178,111245,0,1763482560,13854.548850999992,36.601126829998975,53012.83535448 2025-11-18,16:16:02.000,322,11155199,111445,0,1763482561,13854.488224209992,36.61522508999769,53012.74452192001 2025-11-18,16:16:03.000,322,11155160,111685,0,1763482562,13854.468015279992,36.62932335000369,53012.78644464 2025-11-18,16:16:04.000,322,11155099,111685,0,1763482563,13854.434333730002,36.62932335000369,53012.79343176001 2025-11-18,16:16:06.000,322,11155138,111485,0,1763482565,13854.461278969997,36.650470740001765,53012.68862496 2025-11-18,16:16:06.000,322,11155108,111285,0,1763482565,13854.380443249996,36.67161812999984,53012.67465072001 2025-11-18,16:16:07.000,322,11155115,111525,0,1763482566,13854.407388489992,36.650470740001765,53012.67465072001 2025-11-18,16:16:08.000,322,11155118,111525,0,1763482567,13854.427597419992,36.6786672599992,53012.653689360006 2025-11-18,16:16:09.000,322,11155189,111325,0,1763482568,13854.420861109997,36.66456900000048,53012.70958632 2025-11-18,16:16:10.000,322,11155088,111445,0,1763482569,13854.441070039997,36.69276551999792,53012.73054768 2025-11-18,16:16:11.000,322,11155088,111525,0,1763482570,13854.434333730002,36.650470740001765,53012.62574088001 2025-11-18,16:16:12.000,322,11155116,111325,0,1763482571,13854.447806349992,36.643421610002406,53012.653689360006 2025-11-18,16:16:13.000,322,11155154,111525,0,1763482572,13854.501696829997,36.62932335000369,53012.61875376 2025-11-18,16:16:14.000,322,11155097,111405,0,1763482573,13854.515169450002,36.55883205000282,53012.64670224001 2025-11-18,16:16:16.000,322,11155137,111845,0,1763482575,13854.535378380002,36.55178292000346,53012.61176664 2025-11-18,16:16:16.000,322,11155166,111565,0,1763482575,13854.562323619997,36.50948814000003,53012.68862496 2025-11-18,16:16:17.000,322,11155162,111405,0,1763482576,13854.602741479997,36.431947709999804,53012.6676636 2025-11-18,16:16:18.000,322,11155183,111605,0,1763482577,13854.589268859992,36.3332598900015,53012.60477952001 2025-11-18,16:16:19.000,322,11155107,111325,0,1763482578,13854.656631960002,36.29096510999807,53012.67465072001 2025-11-18,16:16:20.000,322,11155177,111485,0,1763482579,13854.629686719993,36.241621200002555,53012.68862496 2025-11-18,16:16:21.000,322,11155173,111245,0,1763482580,13854.656631960002,36.09358947000146,53012.6676636 2025-11-18,16:16:22.000,322,11155205,111685,0,1763482581,13854.703786129998,35.99490165000316,53012.7375348 2025-11-18,16:16:23.000,322,11155147,111365,0,1763482582,13854.703786129998,35.93145948000165,53012.71657344 2025-11-18,16:16:24.000,322,11155116,111845,0,1763482583,13854.690313509993,35.81162426999799,53012.71657344 2025-11-18,16:16:36.000,322,11155123,111525,0,1763482595,13854.622950409997,35.28998865000176,53012.807406 2025-11-18,16:16:36.000,322,11155080,111325,0,1763482595,13854.602741479997,35.24769386999833,53012.800418880004 2025-11-18,16:16:37.000,322,11155083,111485,0,1763482596,13854.643159339998,35.198349960002815,53012.821380240006 2025-11-18,16:16:38.000,322,11155140,111325,0,1763482597,13854.589268859992,35.1701534399981,53012.821380240006 2025-11-18,16:16:39.000,322,11155101,111325,0,1763482598,13854.569059929992,35.13490779000131,53012.807406 2025-11-18,16:16:40.000,322,11155153,111645,0,1763482599,13854.508433139992,35.11376040000323,53012.81439312001 2025-11-18,16:16:41.000,322,11155170,111485,0,1763482600,13854.542114689997,35.05736736000108,53012.82836736 2025-11-18,16:16:42.000,322,11155039,111565,0,1763482601,13854.515169450002,35.05031823000172,53012.78644464 2025-11-18,16:16:43.000,322,11155155,111485,0,1763482602,13854.474751590002,35.029170840003644,53012.74452192001 2025-11-18,16:16:44.000,322,11155146,111845,0,1763482603,13854.461278969997,35.00097431999893,53012.74452192001 2025-11-18,16:16:46.000,322,11155103,111565,0,1763482605,13854.454542660002,34.95867954000278,53012.79343176001 2025-11-18,16:16:46.000,322,11155148,111365,0,1763482605,13854.441070039997,34.95867954000278,53012.72356056001 2025-11-18,16:16:47.000,322,11155153,111165,0,1763482606,13854.420861109997,34.930483019998064,53012.72356056001 2025-11-18,16:16:48.000,322,11155157,111525,0,1763482607,13854.414124800001,34.979826930000854,53012.77247040001 2025-11-18,16:16:49.000,322,11155167,111325,0,1763482608,13854.387179559992,34.98687606000021,53012.72356056001 2025-11-18,16:16:50.000,322,11155054,111485,0,1763482609,13854.373706940001,35.00802344999829,53012.800418880004 2025-11-18,16:16:51.000,322,11155149,111565,0,1763482610,13854.427597419992,35.01507257999765,53012.800418880004 2025-11-18,16:16:52.000,322,11155026,111405,0,1763482611,13854.400652179997,35.04326910000236,53012.74452192001 2025-11-18,16:16:53.000,322,11155123,111725,0,1763482612,13854.373706940001,35.06441649000044,53012.71657344 2025-11-18,16:16:54.000,322,11155090,111565,0,1763482613,13854.340025389996,35.06441649000044,53012.68163784 2025-11-18,16:16:56.000,322,11155033,111485,0,1763482615,13854.286134909991,35.0714656199998,53012.72356056001 2025-11-18,16:16:56.000,322,11155129,111485,0,1763482615,13854.306343839991,35.09966214000451,53012.67465072001 2025-11-18,16:16:57.000,322,11155093,111525,0,1763482616,13854.319816459996,35.08556387999852,53012.64670224001 2025-11-18,16:16:58.000,322,11155095,111685,0,1763482617,13854.25245336,35.05031823000172,53012.67465072001 2025-11-18,16:16:59.000,322,11155027,111605,0,1763482618,13854.218771809996,35.06441649000044,53012.69561208001 2025-11-18,16:17:00.000,322,11155118,111685,0,1763482619,13854.13119978,35.029170840003644,53012.68163784 2025-11-18,16:17:01.000,322,11155101,111765,0,1763482620,13854.097518229995,35.00802344999829,53012.632728000004 2025-11-18,16:17:02.000,322,11155117,111445,0,1763482621,13854.05036406,35.00802344999829,53012.62574088001 2025-11-18,16:17:03.000,322,11155103,111645,0,1763482622,13854.016682509995,34.98687606000021,53012.66067648 2025-11-18,16:17:04.000,322,11155094,111645,0,1763482623,13853.94258309999,35.00097431999893,53012.5628568 2025-11-18,16:17:06.000,322,11155092,111645,0,1763482625,13853.92237416999,34.99392518999957,53012.56984392 2025-11-18,16:17:06.000,322,11155142,111685,0,1763482625,13853.86174737999,34.979826930000854,53012.55586968001 2025-11-18,16:17:07.000,322,11155077,111485,0,1763482626,13853.774175349994,34.95163041000342,53012.54189544 2025-11-18,16:17:08.000,322,11155083,111805,0,1763482627,13853.700075939989,34.95867954000278,53012.49997272 2025-11-18,16:17:09.000,322,11155107,111565,0,1763482628,13853.706812249999,34.930483019998064,53012.45805000001 2025-11-18,16:17:10.000,322,11155089,111485,0,1763482629,13853.605767599998,34.916384759999346,53012.485998480006 2025-11-18,16:17:11.000,322,11155111,111605,0,1763482630,13853.511459259993,34.83179519999976,53012.39516592 2025-11-18,16:17:12.000,322,11155099,111605,0,1763482631,13853.444096159998,34.84589345999848,53012.38119168 2025-11-18,16:17:13.000,322,11155119,111845,0,1763482632,13853.437359850002,34.76130389999889,53012.3532432 2025-11-18,16:17:14.000,322,11155125,111765,0,1763482633,13853.396941990002,34.67671433999931,53012.3532432 2025-11-18,16:17:16.000,322,11155036,111165,0,1763482635,13853.410414609993,34.64851782000187,53012.27638488 2025-11-18,16:17:16.000,322,11155101,111805,0,1763482635,13853.356524130002,34.58507565000036,53012.30433336 2025-11-18,16:17:17.000,322,11155063,111485,0,1763482636,13853.343051509997,34.4793387000027,53012.262410639996 2025-11-18,16:17:18.000,322,11155076,111605,0,1763482637,13853.302633649997,34.37360174999776,53012.1785652 2025-11-18,16:17:19.000,322,11155012,111405,0,1763482638,13853.295897340002,34.24671741000202,53012.16459096 2025-11-18,16:17:20.000,322,11155072,111285,0,1763482639,13853.316106270002,34.162127850002435,53012.19253944001 2025-11-18,16:17:21.000,322,11155082,111685,0,1763482640,13853.302633649997,34.04229263999878,53012.1785652 2025-11-18,16:17:22.000,322,11155068,111525,0,1763482641,13853.343051509997,33.95770307999919,53012.12266824001 2025-11-18,16:17:23.000,322,11155088,111765,0,1763482642,13853.322842579997,33.84491700000217,53012.12266824001 2025-11-18,16:17:24.000,322,11155050,111525,0,1763482643,13853.369996749992,33.8096713499981,53012.12266824001 2025-11-18,16:17:26.000,322,11155002,111725,0,1763482645,13853.417150920002,33.703934400000435,53012.080745520005 2025-11-18,16:17:26.000,322,11155081,111605,0,1763482645,13853.423887229997,33.64049222999893,53012.094719759996 2025-11-18,16:17:27.000,322,11155077,111645,0,1763482646,13853.484514019998,33.59114832000341,53012.10170688001 2025-11-18,16:17:28.000,322,11155072,111565,0,1763482647,13853.538404499988,33.5629517999987,53012.08773264 2025-11-18,16:17:29.000,322,11155039,111845,0,1763482648,13853.551877119993,33.577050060004694,53012.108694 2025-11-18,16:17:30.000,322,11155126,111645,0,1763482649,13853.578822359988,33.59114832000341,53012.05978416 2025-11-18,16:17:31.000,322,11155085,111685,0,1763482650,13853.572086049993,33.61934484000085,53012.10170688001 2025-11-18,16:17:32.000,322,11155070,111645,0,1763482651,13853.572086049993,33.62639397000021,53012.0388228 2025-11-18,16:17:33.000,322,11155056,111645,0,1763482652,13853.551877119993,33.68983614000172,53012.0388228 2025-11-18,16:17:34.000,322,11155069,111845,0,1763482653,13853.511459259993,33.703934400000435,53012.031835680005 2025-11-18,16:17:36.000,322,11155053,111405,0,1763482655,13853.450832469993,33.73213091999787,53011.9689516 2025-11-18,16:17:36.000,322,11155099,111605,0,1763482655,13853.423887229997,33.78852396000002,53011.94799024 2025-11-18,16:17:37.000,322,11155041,111845,0,1763482656,13853.363260439997,33.8096713499981,53011.94100312 2025-11-18,16:17:38.000,322,11154982,111845,0,1763482657,13853.255479480002,33.84491700000217,53011.90606752001 2025-11-18,16:17:39.000,322,11155027,111685,0,1763482658,13853.228534239992,33.86606439000025,53011.92004176 2025-11-18,16:17:40.000,322,11155033,111725,0,1763482659,13853.154434830001,33.85901526000089,53011.92004176 2025-11-18,16:17:41.000,322,11154962,111845,0,1763482660,13853.026444939991,33.922457430002396,53011.85017056 2025-11-18,16:17:42.000,322,11154966,111605,0,1763482661,13852.94560921999,33.90131004000432,53011.87811904 2025-11-18,16:17:43.000,322,11154954,111725,0,1763482662,13852.898455049995,33.86606439000025,53011.85017056 2025-11-18,16:17:44.000,322,11154943,111845,0,1763482663,13852.77046516,33.85901526000089,53011.78029936 2025-11-18,16:17:46.000,322,11155027,111685,0,1763482665,13852.736783609995,33.83081874000345,53011.80126072 2025-11-18,16:17:46.000,322,11154941,111485,0,1763482665,13852.68962944,33.79557308999938,53011.73837664001 2025-11-18,16:17:47.000,322,11154956,111765,0,1763482666,13852.608793719999,33.76737657000194,53011.71741528001 2025-11-18,16:17:48.000,322,11154963,111725,0,1763482667,13852.58184847999,33.71803265999915,53011.60562136 2025-11-18,16:17:49.000,322,11154922,111845,0,1763482668,13852.534694309994,33.72508178999851,53011.57068576001 2025-11-18,16:17:50.000,322,11154924,111645,0,1763482669,13852.507749069999,33.71803265999915,53011.57068576001 2025-11-18,16:17:51.000,322,11155017,111845,0,1763482670,13852.420177039989,33.73213091999787,53011.528763040005 2025-11-18,16:17:52.000,322,11154924,111605,0,1763482671,13852.399968109989,33.675737880003,53011.50081456001 2025-11-18,16:17:53.000,322,11154954,111805,0,1763482672,13852.447122279998,33.66163962000428,53011.4449176 2025-11-18,16:17:54.000,322,11154901,111845,0,1763482673,13852.399968109989,33.675737880003,53011.4449176 2025-11-18,16:17:56.000,322,11154932,111845,0,1763482675,13852.413440729993,33.66163962000428,53011.46587896 2025-11-18,16:17:56.000,322,11154940,111845,0,1763482675,13852.352813939993,33.59114832000341,53011.40299488001 2025-11-18,16:17:57.000,322,11154973,111925,0,1763482676,13852.346077629998,33.59819745000277,53011.39600776 2025-11-18,16:17:58.000,322,11154889,111765,0,1763482677,13852.292187149993,33.54180441000062,53011.36805928 2025-11-18,16:17:59.000,322,11154973,111845,0,1763482678,13852.238296670002,33.49246049999783,53011.361072160005 2025-11-18,16:18:00.000,322,11154986,111805,0,1763482679,13852.170933569992,33.43606746000296,53011.32613656 2025-11-18,16:18:01.000,322,11154969,111765,0,1763482680,13852.117043090002,33.37262529000145,53011.291200960004 2025-11-18,16:18:02.000,322,11154968,111845,0,1763482681,13852.069888919992,33.3162322499993,53011.24927824 2025-11-18,16:18:03.000,322,11154992,111805,0,1763482682,13852.015998440002,33.252790079997794,53011.25626536001 2025-11-18,16:18:04.000,322,11154878,111405,0,1763482683,13851.935162720001,33.19639704000292,53011.17940704 2025-11-18,16:18:06.000,322,11154911,111685,0,1763482685,13851.827381759991,33.15410225999949,53011.18639416001 2025-11-18,16:18:06.000,322,11154981,111685,0,1763482685,13851.699391869995,33.062463570000546,53011.18639416001 2025-11-18,16:18:07.000,322,11154983,111645,0,1763482686,13851.59161091,33.02016879000439,53011.15844568 2025-11-18,16:18:08.000,322,11154933,111605,0,1763482687,13851.52424780999,33.013119659997756,53011.21434264001 2025-11-18,16:18:09.000,322,11154954,111405,0,1763482688,13851.44341208999,32.942628360004164,53011.11652296001 2025-11-18,16:18:10.000,322,11154968,111845,0,1763482689,13851.376048989994,32.94967749000352,53011.123510080004 2025-11-18,16:18:11.000,322,11154956,111725,0,1763482690,13851.301949579989,32.95672662000288,53011.11652296001 2025-11-18,16:18:12.000,322,11154949,111925,0,1763482691,13851.227850169998,32.91443183999945,53011.10953584 2025-11-18,16:18:13.000,322,11154846,111725,0,1763482692,13851.153750759993,32.92148096999881,53011.04665176001 2025-11-18,16:18:14.000,322,11154929,111725,0,1763482693,13851.039233490003,32.893284450001374,53011.03966464 2025-11-18,16:18:16.000,322,11154896,111685,0,1763482695,13850.985343009997,32.90033358000073,53011.03966464 2025-11-18,16:18:16.000,322,11154886,112085,0,1763482695,13850.951661459992,32.86508793000394,53011.03267752 2025-11-18,16:18:17.000,322,11154914,111685,0,1763482696,13850.870825739992,32.850989669997944,53011.01171616 2025-11-18,16:18:18.000,322,11154904,111605,0,1763482697,13850.837144190002,32.850989669997944,53010.96979344001 2025-11-18,16:18:19.000,322,11154845,111685,0,1763482698,13850.756308470001,32.80164576000243,53011.03267752 2025-11-18,16:18:20.000,322,11154872,111645,0,1763482699,13850.742835849996,32.76640010999836,53010.976780560006 2025-11-18,16:18:21.000,322,11154862,111645,0,1763482700,13850.675472750001,32.7241053300022,53010.89293512 2025-11-18,16:18:22.000,322,11154848,111645,0,1763482701,13850.668736439991,32.67476141999941,53010.98376768 2025-11-18,16:18:23.000,322,11154858,111925,0,1763482702,13850.675472750001,32.67476141999941,53010.96280632 2025-11-18,16:18:24.000,322,11154924,112085,0,1763482703,13850.702417989996,32.61836838000454,53010.94883208001 2025-11-18,16:18:26.000,322,11154887,111925,0,1763482705,13850.736099540001,32.611319249997905,53010.93485784 2025-11-18,16:18:26.000,322,11154952,111765,0,1763482705,13850.715890610001,32.63246664000326,53010.976780560006 2025-11-18,16:18:27.000,322,11154939,111925,0,1763482706,13850.736099540001,32.64656490000198,53010.91389648 2025-11-18,16:18:28.000,322,11154952,111845,0,1763482707,13850.769781089992,32.6254175100039,53010.89992224001 2025-11-18,16:18:29.000,322,11154857,111845,0,1763482708,13850.776517400001,32.67476141999941,53010.87896088001 2025-11-18,16:18:30.000,322,11154929,111845,0,1763482709,13850.776517400001,32.660663160000695,53010.86498664 2025-11-18,16:18:31.000,322,11154918,112325,0,1763482710,13850.783253709997,32.68181054999877,53010.87896088001 2025-11-18,16:18:32.000,322,11154883,111845,0,1763482711,13850.803462639997,32.73115446000156,53010.85101240001 2025-11-18,16:18:33.000,322,11154847,111845,0,1763482712,13850.823671569997,32.79459663000307,53010.857999520005 2025-11-18,16:18:34.000,322,11154932,112045,0,1763482713,13850.843880499997,32.80869489000179,53010.86498664 2025-11-18,16:18:36.000,322,11154912,111805,0,1763482715,13850.823671569997,32.886235320002015,53010.89293512 2025-11-18,16:18:36.000,322,11154888,112005,0,1763482715,13850.830407879992,32.942628360004164,53010.885948 2025-11-18,16:18:37.000,322,11154796,112005,0,1763482716,13850.837144190002,32.96377575000224,53010.89293512 2025-11-18,16:18:38.000,322,11154895,111965,0,1763482717,13850.803462639997,33.02721792000375,53010.885948 2025-11-18,16:18:39.000,322,11154878,111925,0,1763482718,13850.749572159992,33.118856610002695,53010.83703816 2025-11-18,16:18:40.000,322,11154893,111765,0,1763482719,13850.722626919996,33.16820051999821,53010.906909360005 2025-11-18,16:18:41.000,322,11154921,111405,0,1763482720,13850.709154299991,33.20344617000228,53010.96979344001 2025-11-18,16:18:42.000,322,11154858,111645,0,1763482721,13850.61484596,33.18934791000356,53010.955819200004 2025-11-18,16:18:43.000,322,11154918,112005,0,1763482722,13850.59463703,33.22459356000036,53010.976780560006 2025-11-18,16:18:44.000,322,11154927,112085,0,1763482723,13850.520537619996,33.23164268999972,53010.89293512 2025-11-18,16:18:46.000,322,11154948,112005,0,1763482725,13850.500328689996,33.25983921000443,53010.91389648 2025-11-18,16:18:46.000,322,11154922,111965,0,1763482725,13850.40602034999,33.25983921000443,53010.89293512 2025-11-18,16:18:47.000,322,11154900,111965,0,1763482726,13850.318448319995,33.19639704000292,53010.89992224001 2025-11-18,16:18:48.000,322,11154881,112045,0,1763482727,13850.26455783999,33.18934791000356,53010.84402528 2025-11-18,16:18:49.000,322,11154832,111805,0,1763482728,13850.14330425999,33.111807480003336,53010.83005104001 2025-11-18,16:18:50.000,322,11154885,111885,0,1763482729,13850.082677469989,33.09066008999798,53010.77415408 2025-11-18,16:18:51.000,322,11154853,112085,0,1763482730,13850.048995919999,33.076561829999264,53010.69729576 2025-11-18,16:18:52.000,322,11154928,111845,0,1763482731,13849.947951269998,32.99197226999968,53010.69729576 2025-11-18,16:18:53.000,322,11154839,112165,0,1763482732,13849.907533409998,32.92148096999881,53010.641398800006 2025-11-18,16:18:54.000,322,11154928,112045,0,1763482733,13849.860379239988,32.90033358000073,53010.620437440004 2025-11-18,16:18:56.000,322,11154877,112085,0,1763482735,13849.867115549998,32.879186190002656,53010.55755336 2025-11-18,16:18:56.000,322,11154912,111965,0,1763482735,13849.860379239988,32.85803880000458,53010.6064632 2025-11-18,16:18:57.000,322,11154906,112045,0,1763482736,13849.873851859993,32.843940539998584,53010.50864352 2025-11-18,16:18:58.000,322,11154902,112125,0,1763482737,13849.947951269998,32.843940539998584,53010.55056624 2025-11-18,16:18:59.000,322,11154885,112165,0,1763482738,13850.001841749989,32.836891409999225,53010.49466928001 2025-11-18,16:19:00.000,322,11154937,111845,0,1763482739,13850.062468539989,32.79459663000307,53010.38986248 2025-11-18,16:19:01.000,322,11154857,112125,0,1763482740,13850.109622709999,32.80164576000243,53010.403836720005 2025-11-18,16:19:02.000,322,11154902,112245,0,1763482741,13850.197194739994,32.74525272000028,53010.37588824001 2025-11-18,16:19:03.000,322,11154823,112165,0,1763482742,13850.32518462999,32.76640010999836,53010.37588824001 2025-11-18,16:19:04.000,322,11154825,112205,0,1763482743,13850.358866179995,32.77344923999772,53010.354926880005 2025-11-18,16:19:06.000,322,11154902,112125,0,1763482745,13850.44643820999,32.78049837000435,53010.31300416 2025-11-18,16:19:06.000,322,11154778,112205,0,1763482745,13850.540746549996,32.78754750000371,53010.34793976001 2025-11-18,16:19:07.000,322,11154916,112325,0,1763482746,13850.581164409996,32.78754750000371,53010.31300416 2025-11-18,16:19:08.000,322,11154874,112285,0,1763482747,13850.641791199996,32.75230184999964,53010.34095264 2025-11-18,16:19:09.000,322,11154891,112245,0,1763482748,13850.702417989996,32.73820359000092,53010.2920428 2025-11-18,16:19:10.000,322,11154911,112125,0,1763482749,13850.736099540001,32.667712290000054,53010.29902992001 2025-11-18,16:19:11.000,322,11154841,112045,0,1763482750,13850.769781089992,32.667712290000054,53010.25710720001 2025-11-18,16:19:12.000,322,11154772,112565,0,1763482751,13850.823671569997,32.611319249997905,53010.2920428 2025-11-18,16:19:13.000,322,11154759,112485,0,1763482752,13850.783253709997,32.59722098999919,53010.2920428 2025-11-18,16:19:14.000,322,11154849,112285,0,1763482753,13850.742835849996,32.491484040001524,53010.285055680004 2025-11-18,16:19:16.000,322,11154858,112325,0,1763482755,13850.722626919996,32.420992740000656,53010.24313296 2025-11-18,16:19:16.000,322,11154789,112365,0,1763482755,13850.688945369991,32.38574709000386,53010.22915872001 2025-11-18,16:19:17.000,322,11154774,112405,0,1763482756,13850.648527509991,32.258862750000844,53010.20819736001 2025-11-18,16:19:18.000,322,11154846,112045,0,1763482757,13850.608109649991,32.22361710000405,53010.20819736001 2025-11-18,16:19:19.000,322,11154789,112565,0,1763482758,13850.540746549996,32.1672240600019,53010.20819736001 2025-11-18,16:19:20.000,322,11154845,112645,0,1763482759,13850.48685606999,32.14607667000382,53010.18024888001 2025-11-18,16:19:21.000,322,11154881,112405,0,1763482760,13850.41275666,32.082634500002314,53010.18024888001 2025-11-18,16:19:22.000,322,11154736,112525,0,1763482761,13850.36560248999,32.033290589999524,53010.17326176 2025-11-18,16:19:23.000,322,11154734,112445,0,1763482762,13850.318448319995,32.019192330000806,53010.18024888001 2025-11-18,16:19:24.000,322,11154874,112645,0,1763482763,13850.27129415,31.99804494000273,53010.13133904001 2025-11-18,16:19:26.000,322,11154829,112365,0,1763482765,13850.22413997999,31.99099581000337,53010.10339056 2025-11-18,16:19:26.000,322,11154751,112565,0,1763482765,13850.150040569999,32.019192330000806,53010.14531328 2025-11-18,16:19:27.000,322,11154732,112405,0,1763482766,13850.170249499999,32.04738884999824,53010.068454960005 2025-11-18,16:19:28.000,322,11154741,112445,0,1763482767,13850.150040569999,32.04738884999824,53010.07544208 2025-11-18,16:19:29.000,322,11154731,112485,0,1763482768,13850.150040569999,32.12492927999847,53010.08242920001 2025-11-18,16:19:30.000,322,11154803,112365,0,1763482769,13850.14330425999,32.16017493000254,53010.08941632001 2025-11-18,16:19:31.000,322,11154716,112485,0,1763482770,13850.170249499999,32.2659118800002,53010.02653224 2025-11-18,16:19:32.000,322,11154734,112405,0,1763482771,13850.22413997999,32.35755056999915,53010.05448072 2025-11-18,16:19:33.000,322,11154835,112365,0,1763482772,13850.21066736,32.435090999999375,53010.019545120005 2025-11-18,16:19:34.000,322,11154720,112285,0,1763482773,13850.28476676999,32.5126314299996,53009.98460952 2025-11-18,16:19:36.000,322,11154804,112485,0,1763482775,13850.26455783999,32.63951577000262,53009.96364816001 2025-11-18,16:19:36.000,322,11154835,112485,0,1763482775,13850.27129415,32.74525272000028,53009.970635280006 2025-11-18,16:19:37.000,322,11154736,112485,0,1763482776,13850.278030459995,32.843940539998584,53009.95666104 2025-11-18,16:19:38.000,322,11154807,112525,0,1763482777,13850.278030459995,32.95672662000288,53009.91473832001 2025-11-18,16:19:39.000,322,11154746,112485,0,1763482778,13850.298239389995,33.03426705000311,53009.87281560001 2025-11-18,16:19:40.000,322,11154846,112725,0,1763482779,13850.278030459995,33.104758350003976,53009.93569968 2025-11-18,16:19:41.000,322,11154721,112405,0,1763482780,13850.23087629,33.21049530000164,53009.93569968 2025-11-18,16:19:42.000,322,11154718,112485,0,1763482781,13850.23087629,33.217544430001,53009.94268680001 2025-11-18,16:19:43.000,322,11154728,112605,0,1763482782,13850.217403669994,33.295084860001225,53009.88678984 2025-11-18,16:19:44.000,322,11154795,112485,0,1763482783,13850.16351318999,33.288035730001866,53009.9077512 2025-11-18,16:19:46.000,322,11154686,112445,0,1763482785,13850.150040569999,33.302133990000584,53009.89377696001 2025-11-18,16:19:46.000,322,11154783,112485,0,1763482785,13850.150040569999,33.3162322499993,53009.87281560001 2025-11-18,16:19:47.000,322,11154793,112645,0,1763482786,13850.116359019994,33.33033050999802,53009.87281560001 2025-11-18,16:19:48.000,322,11154705,112645,0,1763482787,13850.136567949994,33.30918311999994,53009.88678984 2025-11-18,16:19:49.000,322,11154701,112685,0,1763482788,13850.14330425999,33.245740949998435,53009.83788 2025-11-18,16:19:50.000,322,11154723,112485,0,1763482789,13850.176985809994,33.175249650004844,53009.92871256 2025-11-18,16:19:51.000,322,11154746,112685,0,1763482790,13850.16351318999,33.14705313000013,53009.84486712001 2025-11-18,16:19:52.000,322,11154797,112405,0,1763482791,13850.14330425999,33.04836531000183,53009.87281560001 2025-11-18,16:19:53.000,322,11154697,112525,0,1763482792,13850.18372211999,33.062463570000546,53009.851854240005 2025-11-18,16:19:54.000,322,11154734,112845,0,1763482793,13850.24434890999,32.9708248800016,53009.83788 2025-11-18,16:19:56.000,322,11154688,112365,0,1763482795,13850.26455783999,32.86508793000394,53009.85884136 2025-11-18,16:19:56.000,322,11154790,112565,0,1763482795,13850.27129415,32.843940539998584,53009.89377696001 2025-11-18,16:19:57.000,322,11154768,112485,0,1763482796,13850.33192094,32.77344923999772,53009.88678984 2025-11-18,16:19:58.000,322,11154720,112965,0,1763482797,13850.338657249995,32.702957940004126,53009.87980272 2025-11-18,16:19:59.000,322,11154768,112765,0,1763482798,13850.39254773,32.660663160000695,53009.88678984 2025-11-18,16:20:00.000,322,11154737,112565,0,1763482799,13850.43296559,32.56197534000239,53009.87980272 2025-11-18,16:20:01.000,322,11154700,112685,0,1763482800,13850.44643820999,32.5126314299996,53009.89377696001 2025-11-18,16:20:02.000,322,11154757,112325,0,1763482801,13850.48685606999,32.50558230000024,53009.92871256 2025-11-18,16:20:03.000,322,11154787,112765,0,1763482802,13850.49359238,32.4139436100013,53009.89377696001 2025-11-18,16:20:04.000,322,11154759,112445,0,1763482803,13850.500328689996,32.36459969999851,53009.92871256 2025-11-18,16:20:06.000,322,11154759,112685,0,1763482805,13850.48685606999,32.32935405000171,53009.9077512 2025-11-18,16:20:06.000,322,11154687,112525,0,1763482805,13850.520537619996,32.308206660003634,53009.95666104 2025-11-18,16:20:07.000,322,11154766,112805,0,1763482806,13850.5744281,32.32935405000171,53009.93569968 2025-11-18,16:20:08.000,322,11154771,112765,0,1763482807,13850.567691789991,32.251813620001485,53009.94268680001 2025-11-18,16:20:09.000,322,11154707,112645,0,1763482808,13850.587900719991,32.23066623000341,53009.95666104 2025-11-18,16:20:10.000,322,11154747,112765,0,1763482809,13850.540746549996,32.22361710000405,53009.93569968 2025-11-18,16:20:11.000,322,11154690,112805,0,1763482810,13850.51380131,32.23066623000341,53009.970635280006 2025-11-18,16:20:12.000,322,11154773,112765,0,1763482811,13850.520537619996,32.251813620001485,53009.98460952 2025-11-18,16:20:13.000,322,11154717,112845,0,1763482812,13850.49359238,32.251813620001485,53009.970635280006 2025-11-18,16:20:14.000,322,11154745,112525,0,1763482813,13850.46664713999,32.294108400004916,53009.970635280006 2025-11-18,16:20:16.000,322,11154738,112805,0,1763482815,13850.47338345,32.31525579000299,53009.949673920004 2025-11-18,16:20:16.000,322,11154776,112605,0,1763482815,13850.42622927999,32.4139436100013,53009.94268680001 2025-11-18,16:20:17.000,322,11154733,112685,0,1763482816,13850.379075109995,32.4139436100013,53009.92871256 2025-11-18,16:20:18.000,322,11154731,112885,0,1763482817,13850.32518462999,32.52672968999832,53009.96364816001 2025-11-18,16:20:19.000,322,11154757,112725,0,1763482818,13850.30497569999,32.58312273000047,53009.95666104 2025-11-18,16:20:20.000,322,11154707,112805,0,1763482819,13850.29150308,32.611319249997905,53009.89377696001 2025-11-18,16:20:21.000,322,11154763,112965,0,1763482820,13850.278030459995,32.7241053300022,53009.91473832001 2025-11-18,16:20:22.000,322,11154685,112925,0,1763482821,13850.278030459995,32.77344923999772,53009.87980272 2025-11-18,16:20:23.000,322,11154767,112885,0,1763482822,13850.197194739994,32.81574402000115,53009.900764080005 2025-11-18,16:20:24.000,322,11154654,112685,0,1763482823,13850.150040569999,32.843940539998584,53009.84486712001 2025-11-18,16:20:26.000,322,11154657,113125,0,1763482825,13850.14330425999,32.85803880000458,53009.87281560001 2025-11-18,16:20:26.000,322,11154769,112765,0,1763482825,13850.156776879994,32.850989669997944,53009.83089288 2025-11-18,16:20:27.000,322,11154711,113045,0,1763482826,13850.096150089994,32.879186190002656,53009.84486712001 2025-11-18,16:20:28.000,322,11154733,113245,0,1763482827,13850.082677469989,32.86508793000394,53009.802944400006 2025-11-18,16:20:29.000,322,11154733,112525,0,1763482828,13850.109622709999,32.843940539998584,53009.781983040004 2025-11-18,16:20:30.000,322,11154724,112885,0,1763482829,13850.129831639999,32.82279315000051,53009.76102168 2025-11-18,16:20:31.000,322,11154681,112885,0,1763482830,13850.12309532999,32.73115446000156,53009.75403456001 2025-11-18,16:20:32.000,322,11154709,113125,0,1763482831,13850.156776879994,32.710007070003485,53009.6981376 2025-11-18,16:20:33.000,322,11154665,112965,0,1763482832,13850.14330425999,32.61836838000454,53009.72608608001 2025-11-18,16:20:34.000,322,11154678,112885,0,1763482833,13850.176985809994,32.56902447000175,53009.67018912 2025-11-18,16:20:36.000,322,11154656,113005,0,1763482835,13850.116359019994,32.55492621000303,53009.663202 2025-11-18,16:20:36.000,322,11154751,112605,0,1763482835,13850.24434890999,32.45623839000473,53009.635253520006 2025-11-18,16:20:37.000,322,11154650,113285,0,1763482836,13850.237612599994,32.371648829997866,53009.635253520006 2025-11-18,16:20:38.000,322,11154709,113165,0,1763482837,13850.26455783999,32.31525579000299,53009.663202 2025-11-18,16:20:39.000,322,11154731,112925,0,1763482838,13850.33192094,32.251813620001485,53009.60730504001 2025-11-18,16:20:40.000,322,11154666,113005,0,1763482839,13850.32518462999,32.18132232000062,53009.60031792 2025-11-18,16:20:41.000,322,11154692,113085,0,1763482840,13850.34539355999,32.08968363000167,53009.57236944 2025-11-18,16:20:42.000,322,11154642,112965,0,1763482841,13850.38581141999,32.019192330000806,53009.565382320005 2025-11-18,16:20:43.000,322,11154708,113285,0,1763482842,13850.45317452,31.99099581000337,53009.635253520006 2025-11-18,16:20:44.000,322,11154700,113045,0,1763482843,13850.45317452,31.93460277000122,53009.62826640001 2025-11-18,16:20:46.000,322,11154698,113085,0,1763482845,13850.459910829995,31.89230798999779,53009.614292160004 2025-11-18,16:20:46.000,322,11154728,113165,0,1763482845,13850.53401024,31.828865820003557,53009.57935656001 2025-11-18,16:20:47.000,322,11154658,113125,0,1763482846,13850.54748285999,31.772472780001408,53009.62127928 2025-11-18,16:20:48.000,322,11154723,113005,0,1763482847,13850.587900719991,31.687883220001822,53009.60031792 2025-11-18,16:20:49.000,322,11154655,113085,0,1763482848,13850.621582269996,31.603293660002237,53009.565382320005 2025-11-18,16:20:50.000,322,11154671,113205,0,1763482849,13850.662000129996,31.58214627000416,53009.58634368001 2025-11-18,16:20:51.000,322,11154650,113285,0,1763482850,13850.641791199996,31.553949749999447,53009.64224064 2025-11-18,16:20:52.000,322,11154657,113165,0,1763482851,13850.63505489,31.52575323000201,53009.62826640001 2025-11-18,16:20:53.000,322,11154706,113165,0,1763482852,13850.641791199996,31.455261930001143,53009.64224064 2025-11-18,16:20:54.000,322,11154644,112965,0,1763482853,13850.662000129996,31.448212800001784,53009.635253520006 2025-11-18,16:20:56.000,322,11154671,113245,0,1763482855,13850.621582269996,31.427065410003706,53009.614292160004 2025-11-18,16:20:58.000,322,11154659,113285,0,1763482857,13850.52727392999,31.434114540003065,53009.614292160004 2025-11-18,16:20:59.000,322,11154633,113405,0,1763482858,13850.49359238,31.455261930001143,53009.65621488001 2025-11-18,16:21:00.000,322,11154665,113365,0,1763482859,13850.480119759995,31.504605840003933,53009.663202 2025-11-18,16:21:01.000,322,11154720,113285,0,1763482860,13850.419492969995,31.610342790001596,53009.64224064 2025-11-18,16:21:02.000,322,11154720,113365,0,1763482861,13850.39254773,31.64558843999839,53009.684163360005 2025-11-18,16:21:03.000,322,11154628,113205,0,1763482862,13850.358866179995,31.737227130004612,53009.62127928 2025-11-18,16:21:04.000,322,11154723,113285,0,1763482863,13850.26455783999,31.835914950002916,53009.62127928 2025-11-18,16:21:05.000,322,11154719,113405,0,1763482864,13850.278030459995,31.906406250003783,53009.62127928 2025-11-18,16:21:06.000,322,11154719,113045,0,1763482865,13850.16351318999,32.00509407000209,53009.614292160004 2025-11-18,16:21:08.000,322,11154639,113605,0,1763482867,13850.109622709999,32.17427319000126,53009.5933308 2025-11-18,16:21:08.000,322,11154692,113325,0,1763482867,13850.075941159994,32.258862750000844,53009.60031792 2025-11-18,16:21:09.000,322,11154665,113085,0,1763482868,13850.001841749989,32.34345231000043,53009.663202 2025-11-18,16:21:10.000,322,11154736,113485,0,1763482869,13850.022050679989,32.428041870000015,53009.5933308 2025-11-18,16:21:11.000,322,11154703,113165,0,1763482870,13849.927742339998,32.56902447000175,53009.57935656001 2025-11-18,16:21:12.000,322,11154657,113485,0,1763482871,13849.894060789993,32.660663160000695,53009.565382320005 2025-11-18,16:21:13.000,322,11154678,113365,0,1763482872,13849.887324479998,32.75230184999964,53009.614292160004 2025-11-18,16:21:14.000,322,11154629,113365,0,1763482873,13849.819961380002,32.82279315000051,53009.54442096 2025-11-18,16:21:15.000,322,11154680,113245,0,1763482874,13849.799752450002,32.879186190002656,53009.516472480005 2025-11-18,16:21:16.000,322,11154685,113485,0,1763482875,13849.745861969997,32.92148096999881,53009.50249824 2025-11-18,16:21:18.000,322,11154743,113605,0,1763482877,13849.759334590002,32.94967749000352,53009.516472480005 2025-11-18,16:21:18.000,322,11154726,113685,0,1763482877,13849.739125660002,32.9708248800016,53009.54442096 2025-11-18,16:21:19.000,322,11154715,113445,0,1763482878,13849.691971489992,32.97787401000096,53009.55140808 2025-11-18,16:21:20.000,322,11154703,113445,0,1763482879,13849.665026249997,32.96377575000224,53009.446601280004 2025-11-18,16:21:21.000,322,11154693,113605,0,1763482880,13849.644817319997,32.96377575000224,53009.50249824 2025-11-18,16:21:22.000,322,11154632,113565,0,1763482881,13849.617872080002,32.90033358000073,53009.467562640006 2025-11-18,16:21:23.000,322,11154736,113325,0,1763482882,13849.631344699992,32.843940539998584,53009.46057552001 2025-11-18,16:21:24.000,322,11154707,113565,0,1763482883,13849.550508979992,32.82279315000051,53009.467562640006 2025-11-18,16:21:25.000,322,11154702,113565,0,1763482884,13849.604399459997,32.73820359000092,53009.446601280004 2025-11-18,16:21:26.000,322,11154725,113685,0,1763482885,13849.597663150002,32.667712290000054,53009.50948536001 2025-11-18,16:21:28.000,322,11154608,113725,0,1763482887,13849.644817319997,32.63246664000326,53009.43961416001 2025-11-18,16:21:28.000,322,11154638,113645,0,1763482887,13849.732389349992,32.58312273000047,53009.48852400001 2025-11-18,16:21:29.000,322,11154636,113765,0,1763482888,13849.779543520002,32.51968055999896,53009.42563992 2025-11-18,16:21:30.000,322,11154655,113605,0,1763482889,13849.819961380002,32.484434910002165,53009.47454976 2025-11-18,16:21:31.000,322,11154735,113765,0,1763482890,13849.860379239988,32.39279622000322,53009.46057552001 2025-11-18,16:21:32.000,322,11154657,113525,0,1763482891,13849.921006029988,32.35050143999979,53009.467562640006 2025-11-18,16:21:33.000,322,11154641,113885,0,1763482892,13850.008578059998,32.308206660003634,53009.48852400001 2025-11-18,16:21:34.000,322,11154622,113765,0,1763482893,13850.082677469989,32.22361710000405,53009.446601280004 2025-11-18,16:21:35.000,322,11154674,113765,0,1763482894,13850.069204849999,32.23066623000341,53009.5234596 2025-11-18,16:21:36.000,322,11154596,113885,0,1763482895,13850.16351318999,32.16017493000254,53009.49551112 2025-11-18,16:21:38.000,322,11154628,113845,0,1763482897,13850.176985809994,32.11788014999911,53009.53743384001 2025-11-18,16:21:38.000,322,11154618,113845,0,1763482897,13850.21066736,32.10378189000039,53009.565382320005 2025-11-18,16:21:39.000,322,11154707,113805,0,1763482898,13850.24434890999,32.068536240003596,53009.58634368001 2025-11-18,16:21:40.000,322,11154692,114085,0,1763482899,13850.24434890999,32.11083101999975,53009.57935656001 2025-11-18,16:21:41.000,322,11154660,113925,0,1763482900,13850.22413997999,32.082634500002314,53009.614292160004 2025-11-18,16:21:42.000,322,11154628,113725,0,1763482901,13850.26455783999,32.075585370002955,53009.65621488001 2025-11-18,16:21:43.000,322,11154689,114085,0,1763482902,13850.237612599994,32.10378189000039,53009.72608608001 2025-11-18,16:21:44.000,322,11154689,114205,0,1763482903,13850.23087629,32.11083101999975,53009.7680088 2025-11-18,16:21:45.000,322,11154610,113885,0,1763482904,13850.19045843,32.13902754000446,53009.70512472001 2025-11-18,16:21:46.000,322,11154644,114085,0,1763482905,13850.19045843,32.14607667000382,53009.74006032 2025-11-18,16:21:48.000,322,11154596,113965,0,1763482907,13850.176985809994,32.16017493000254,53009.74006032 2025-11-18,16:21:48.000,322,11154706,114085,0,1763482907,13850.156776879994,32.251813620001485,53009.733073200005 2025-11-18,16:21:49.000,322,11154648,113965,0,1763482908,13850.136567949994,32.244764490002126,53009.74006032 2025-11-18,16:21:50.000,322,11154697,113725,0,1763482909,13850.156776879994,32.244764490002126,53009.77499592001 2025-11-18,16:21:51.000,322,11154642,113765,0,1763482910,13850.096150089994,32.28001013999892,53009.75403456001 2025-11-18,16:21:52.000,322,11154610,114085,0,1763482911,13850.129831639999,32.32230492000235,53009.82390576001 2025-11-18,16:21:53.000,322,11154698,114045,0,1763482912,13850.14330425999,32.33640318000107,53009.83788 2025-11-18,16:21:54.000,322,11154697,114045,0,1763482913,13850.150040569999,32.31525579000299,53009.80993152 2025-11-18,16:21:55.000,322,11154712,114125,0,1763482914,13850.20393104999,32.32935405000171,53009.83788 2025-11-18,16:21:56.000,322,11154609,114085,0,1763482915,13850.217403669994,32.301157530004275,53009.82390576001 2025-11-18,16:21:58.000,322,11154695,113885,0,1763482917,13850.25108522,32.31525579000299,53009.851854240005 2025-11-18,16:21:58.000,322,11154694,114285,0,1763482917,13850.26455783999,32.32230492000235,53009.92172544001 2025-11-18,16:21:59.000,322,11154727,113885,0,1763482918,13850.298239389995,32.28001013999892,53009.81691864 2025-11-18,16:22:00.000,322,11154728,113965,0,1763482919,13850.338657249995,32.27296100999956,53009.84486712001 2025-11-18,16:22:01.000,322,11154703,114245,0,1763482920,13850.34539355999,32.244764490002126,53009.83788 2025-11-18,16:22:02.000,322,11154708,114005,0,1763482921,13850.40602034999,32.23771536000277,53009.84486712001 2025-11-18,16:22:03.000,322,11154653,113925,0,1763482922,13850.40602034999,32.258862750000844,53009.88678984 2025-11-18,16:22:04.000,322,11154703,113845,0,1763482923,13850.41275666,32.244764490002126,53009.94268680001 2025-11-18,16:22:05.000,322,11154703,114164,0,1763482924,13850.459910829995,32.244764490002126,53009.87980272 2025-11-18,16:22:06.000,322,11154618,114045,0,1763482925,13850.459910829995,32.251813620001485,53009.89377696001 2025-11-18,16:22:08.000,322,11154619,114285,0,1763482927,13850.45317452,32.251813620001485,53009.89377696001 2025-11-18,16:22:08.000,322,11154705,113845,0,1763482927,13850.46664713999,32.22361710000405,53009.87980272 2025-11-18,16:22:09.000,322,11154623,114245,0,1763482928,13850.44643820999,32.23771536000277,53009.900764080005 2025-11-18,16:22:10.000,322,11154658,114045,0,1763482929,13850.40602034999,32.18837144999998,53009.93569968 2025-11-18,16:22:11.000,322,11154669,114045,0,1763482930,13850.439701899995,32.17427319000126,53009.88678984 2025-11-18,16:22:12.000,322,11154671,113765,0,1763482931,13850.47338345,32.13197840999783,53009.900764080005 2025-11-18,16:22:13.000,322,11154701,114045,0,1763482932,13850.500328689996,32.075585370002955,53009.87980272 2025-11-18,16:22:14.000,322,11154687,113885,0,1763482933,13850.52727392999,31.98394668000401,53009.87980272 2025-11-18,16:22:15.000,322,11154639,113965,0,1763482934,13850.55421917,31.94870102999994,53009.949673920004 2025-11-18,16:22:16.000,322,11154750,114085,0,1763482935,13850.581164409996,31.842964080002275,53009.89377696001 2025-11-18,16:22:18.000,322,11154687,114205,0,1763482937,13850.608109649991,31.75132539000333,53009.92172544001 2025-11-18,16:22:18.000,322,11154631,113845,0,1763482937,13850.662000129996,31.65263756999775,53009.92172544001 2025-11-18,16:22:19.000,322,11154639,114405,0,1763482938,13850.688945369991,31.560998879998806,53009.92871256 2025-11-18,16:22:20.000,322,11154712,114365,0,1763482939,13850.756308470001,31.448212800001784,53009.88678984 2025-11-18,16:22:21.000,322,11154687,114085,0,1763482940,13850.816935260002,31.363623240002198,53009.93569968 2025-11-18,16:22:22.000,322,11154676,114205,0,1763482941,13850.823671569997,31.257886290004535,53009.949673920004 2025-11-18,16:22:23.000,322,11154671,114085,0,1763482942,13850.924716219997,31.159198469998955,53009.9077512 2025-11-18,16:22:24.000,322,11154703,114405,0,1763482943,13850.944925149997,31.06755978000001,53009.89377696001 2025-11-18,16:22:25.000,322,11154668,114405,0,1763482944,13850.944925149997,30.975921090001066,53009.92172544001 2025-11-18,16:22:26.000,322,11154647,114085,0,1763482945,13850.958397770002,30.94772457000363,53009.949673920004 2025-11-18,16:22:28.000,322,11154665,114405,0,1763482947,13850.971870389993,30.975921090001066,53009.94268680001 2025-11-18,16:22:28.000,322,11154718,114325,0,1763482947,13850.971870389993,30.89838066000084,53009.92172544001 2025-11-18,16:22:29.000,322,11154620,114445,0,1763482948,13850.951661459992,30.912478919999558,53010.00557088 2025-11-18,16:22:30.000,322,11154651,114725,0,1763482949,13850.944925149997,30.877233270002762,53009.99159664001 2025-11-18,16:22:31.000,322,11154658,114285,0,1763482950,13850.944925149997,30.863135010004044,53010.019545120005 2025-11-18,16:22:32.000,322,11154665,114045,0,1763482951,13850.857353120002,30.877233270002762,53010.01255800001 2025-11-18,16:22:33.000,322,11154661,114565,0,1763482952,13850.830407879992,30.88428240000212,53010.03351936 2025-11-18,16:22:34.000,322,11154684,114485,0,1763482953,13850.789990019992,30.919528049998917,53009.9776224 2025-11-18,16:22:35.000,322,11154715,114645,0,1763482954,13850.749572159992,30.94772457000363,53009.98460952 2025-11-18,16:22:36.000,322,11154658,114365,0,1763482955,13850.641791199996,30.93362631000491,53010.01255800001 2025-11-18,16:22:38.000,322,11154682,114525,0,1763482957,13850.662000129996,30.94772457000363,53009.9776224 2025-11-18,16:22:38.000,322,11154725,114565,0,1763482957,13850.662000129996,30.919528049998917,53009.9776224 2025-11-18,16:22:39.000,322,11154709,114645,0,1763482958,13850.59463703,30.94772457000363,53010.02653224 2025-11-18,16:22:40.000,322,11154778,114605,0,1763482959,13850.560955479996,31.004117609998502,53010.03351936 2025-11-18,16:22:41.000,322,11154684,114725,0,1763482960,13850.601373339996,30.93362631000491,53009.970635280006 2025-11-18,16:22:42.000,322,11154747,114325,0,1763482961,13850.581164409996,30.982970220000425,53009.92172544001 2025-11-18,16:22:43.000,322,11154678,114605,0,1763482962,13850.55421917,31.01116673999786,53009.89377696001 2025-11-18,16:22:44.000,322,11154648,114325,0,1763482963,13850.5744281,30.961822830002347,53009.88678984 2025-11-18,16:22:45.000,322,11154742,114645,0,1763482964,13850.648527509991,31.032314130003215,53009.86582848 2025-11-18,16:22:46.000,322,11154737,114645,0,1763482965,13850.63505489,30.997068479999143,53009.87281560001 2025-11-18,16:22:48.000,322,11154642,114885,0,1763482967,13850.688945369991,31.032314130003215,53009.900764080005 2025-11-18,16:22:48.000,322,11154748,114365,0,1763482967,13850.783253709997,30.990019349999784,53009.88678984 2025-11-18,16:22:49.000,322,11154682,114725,0,1763482968,13850.722626919996,31.004117609998502,53009.88678984 2025-11-18,16:22:50.000,322,11154678,114765,0,1763482969,13850.830407879992,31.046412390001933,53009.89377696001 2025-11-18,16:22:51.000,322,11154625,114725,0,1763482970,13850.870825739992,31.053461520001292,53009.92871256 2025-11-18,16:22:52.000,322,11154736,114845,0,1763482971,13850.924716219997,31.025265000003856,53009.94268680001 2025-11-18,16:22:53.000,322,11154762,114765,0,1763482972,13850.891034669992,30.997068479999143,53009.86582848 2025-11-18,16:22:54.000,322,11154711,114765,0,1763482973,13850.904507289997,30.968871960001707,53009.9077512 2025-11-18,16:22:55.000,322,11154752,114605,0,1763482974,13850.944925149997,30.870184140003403,53009.87281560001 2025-11-18,16:22:56.000,322,11154732,115365,0,1763482975,13850.911243599992,30.84903674999805,53009.89377696001 2025-11-18,16:22:58.000,322,11154655,114725,0,1763482977,13850.911243599992,30.799692840002535,53009.92172544001 2025-11-18,16:22:58.000,322,11154646,114805,0,1763482977,13850.891034669992,30.785594580003817,53009.92172544001 2025-11-18,16:22:59.000,322,11154671,114845,0,1763482978,13850.877562050002,30.66575937000016,53009.80993152 2025-11-18,16:23:00.000,322,11154673,115045,0,1763482979,13850.796726330002,30.616415460004646,53009.88678984 2025-11-18,16:23:01.000,322,11154632,115005,0,1763482980,13850.722626919996,30.531825899997784,53009.92871256 2025-11-18,16:23:02.000,322,11154632,115245,0,1763482981,13850.722626919996,30.461334600004193,53009.88678984 2025-11-18,16:23:03.000,322,11154634,115045,0,1763482982,13850.682209059996,30.419039820000762,53009.88678984 2025-11-18,16:23:04.000,322,11154710,115285,0,1763482983,13850.587900719991,30.355597649999254,53009.85884136 2025-11-18,16:23:05.000,322,11154648,115125,0,1763482984,13850.560955479996,30.355597649999254,53009.9077512 2025-11-18,16:23:06.000,322,11154703,115285,0,1763482985,13850.54748285999,30.30625374000374,53009.851854240005 2025-11-18,16:23:08.000,322,11154579,115285,0,1763482987,13850.51380131,30.29920461000438,53009.80993152 2025-11-18,16:23:08.000,322,11154634,115165,0,1763482987,13850.459910829995,30.228713310003513,53009.79595728001 2025-11-18,16:23:09.000,322,11154668,114885,0,1763482988,13850.500328689996,30.221664180004154,53009.87281560001 2025-11-18,16:23:10.000,322,11154744,115325,0,1763482989,13850.45317452,30.214615050004795,53009.87281560001 2025-11-18,16:23:11.000,322,11154629,115445,0,1763482990,13850.459910829995,30.228713310003513,53009.82390576001 2025-11-18,16:23:12.000,322,11154702,115365,0,1763482991,13850.48685606999,30.235762440002873,53009.83788 2025-11-18,16:23:13.000,322,11154653,115125,0,1763482992,13850.560955479996,30.285106349998387,53009.851854240005 2025-11-18,16:23:14.000,322,11154759,115365,0,1763482993,13850.581164409996,30.285106349998387,53009.83788 2025-11-18,16:23:15.000,322,11154736,115205,0,1763482994,13850.61484596,30.334450260001177,53009.85884136 2025-11-18,16:23:16.000,322,11154695,115245,0,1763482995,13850.628318579991,30.327401130001817,53009.92871256 2025-11-18,16:23:18.000,322,11154621,115325,0,1763482997,13850.662000129996,30.362646779998613,53009.83089288 2025-11-18,16:23:18.000,322,11154678,115285,0,1763482997,13850.688945369991,30.411990690001403,53009.9077512 2025-11-18,16:23:19.000,322,11154681,115285,0,1763482998,13850.675472750001,30.43313807999948,53009.91473832001 2025-11-18,16:23:20.000,322,11154654,115285,0,1763482999,13850.736099540001,30.468383730003552,53009.91473832001 2025-11-18,16:23:21.000,322,11154663,115525,0,1763483000,13850.715890610001,30.468383730003552,53009.949673920004 2025-11-18,16:23:22.000,322,11154713,115325,0,1763483001,13850.729363229992,30.48248199000227,53009.949673920004 2025-11-18,16:23:23.000,322,11154638,115725,0,1763483002,13850.688945369991,30.461334600004193,53009.99858376 2025-11-18,16:23:24.000,322,11154716,115485,0,1763483003,13850.655263820001,30.468383730003552,53010.01255800001 2025-11-18,16:23:25.000,322,11154667,115245,0,1763483004,13850.648527509991,30.44018720999884,53010.019545120005 2025-11-18,16:23:26.000,322,11154635,115485,0,1763483005,13850.608109649991,30.454285470004834,53010.06146784001 2025-11-18,16:23:28.000,322,11154729,115405,0,1763483007,13850.5744281,30.44018720999884,53010.03351936 2025-11-18,16:23:28.000,322,11154747,115525,0,1763483007,13850.567691789991,30.411990690001403,53010.06146784001 2025-11-18,16:23:29.000,322,11154745,115685,0,1763483008,13850.54748285999,30.369695909997972,53010.04050648001 2025-11-18,16:23:30.000,322,11154650,115685,0,1763483009,13850.50706499999,30.419039820000762,53010.08242920001 2025-11-18,16:23:31.000,322,11154728,115085,0,1763483010,13850.46664713999,30.419039820000762,53010.05448072 2025-11-18,16:23:32.000,322,11154681,115485,0,1763483011,13850.34539355999,30.419039820000762,53010.08242920001 2025-11-18,16:23:33.000,322,11154690,115685,0,1763483012,13850.318448319995,30.411990690001403,53010.068454960005 2025-11-18,16:23:34.000,322,11154689,115565,0,1763483013,13850.278030459995,30.503629380000348,53010.01255800001 2025-11-18,16:23:35.000,322,11154670,115765,0,1763483014,13850.257821529995,30.49658025000099,53010.09640344 2025-11-18,16:23:36.000,322,11154670,115405,0,1763483015,13850.217403669994,30.54592416000378,53010.08941632001 2025-11-18,16:23:38.000,322,11154668,115485,0,1763483017,13850.18372211999,30.623464590004005,53010.07544208 2025-11-18,16:23:38.000,322,11154744,115405,0,1763483017,13850.176985809994,30.70100502000423,53010.11037768001 2025-11-18,16:23:39.000,322,11154691,115565,0,1763483018,13850.14330425999,30.729201540001668,53010.1523004 2025-11-18,16:23:40.000,322,11154736,115765,0,1763483019,13850.129831639999,30.813791100001254,53010.117364800004 2025-11-18,16:23:41.000,322,11154789,115685,0,1763483020,13850.075941159994,30.863135010004044,53010.15928752001 2025-11-18,16:23:42.000,322,11154662,115565,0,1763483021,13850.035523299994,30.89838066000084,53010.138326160006 2025-11-18,16:23:43.000,322,11154757,115685,0,1763483022,13850.022050679989,30.94772457000363,53010.1523004 2025-11-18,16:23:44.000,322,11154691,115325,0,1763483023,13849.995105439993,31.039363260002574,53010.17326176 2025-11-18,16:23:45.000,322,11154741,115725,0,1763483024,13849.954687579993,31.10985456000344,53010.19422312 2025-11-18,16:23:46.000,322,11154723,115485,0,1763483025,13849.947951269998,31.166247599998314,53010.16627464 2025-11-18,16:23:48.000,322,11154687,115645,0,1763483027,13849.900797099988,31.194444120003027,53010.17326176 2025-11-18,16:23:48.000,322,11154755,115645,0,1763483027,13849.921006029988,31.2508371599979,53010.20819736001 2025-11-18,16:23:49.000,322,11154763,115645,0,1763483028,13849.914269719993,31.321328459998767,53010.187236000005 2025-11-18,16:23:50.000,322,11154755,115525,0,1763483029,13849.921006029988,31.33542672000476,53010.19422312 2025-11-18,16:23:51.000,322,11154796,115685,0,1763483030,13849.894060789993,31.398868889998994,53010.18024888001 2025-11-18,16:23:52.000,322,11154705,115645,0,1763483031,13849.900797099988,31.455261930001143,53010.236145840005 2025-11-18,16:23:53.000,322,11154760,115765,0,1763483032,13849.873851859993,31.48345844999858,53010.19422312 2025-11-18,16:23:54.000,322,11154769,115765,0,1763483033,13849.806488759998,31.49050757999794,53010.2221716 2025-11-18,16:23:55.000,322,11154677,115645,0,1763483034,13849.772807209993,31.497556710004574,53010.21518448 2025-11-18,16:23:56.000,322,11154772,115685,0,1763483035,13849.786279829998,31.52575323000201,53010.20121024 2025-11-18,16:23:58.000,322,11154742,115565,0,1763483037,13849.739125660002,31.49050757999794,53010.17326176 2025-11-18,16:23:58.000,322,11154766,115645,0,1763483037,13849.772807209993,31.455261930001143,53010.20121024 2025-11-18,16:23:59.000,322,11154784,115845,0,1763483038,13849.732389349992,31.434114540003065,53010.16627464 2025-11-18,16:24:00.000,322,11154704,115605,0,1763483039,13849.678498870002,31.412967149997712,53010.236145840005 2025-11-18,16:24:01.000,322,11154802,115885,0,1763483040,13849.705444109997,31.391819759999635,53010.21518448 2025-11-18,16:24:02.000,322,11154693,115645,0,1763483041,13849.631344699992,31.377721500000916,53010.25710720001 2025-11-18,16:24:03.000,322,11154751,115845,0,1763483042,13849.624608389997,31.33542672000476,53010.22915872001 2025-11-18,16:24:04.000,322,11154707,115725,0,1763483043,13849.557245290001,31.24378802999854,53010.187236000005 2025-11-18,16:24:05.000,322,11154735,115685,0,1763483044,13849.510091119992,31.194444120003027,53010.25012008001 2025-11-18,16:24:06.000,322,11154792,115805,0,1763483045,13849.483145879996,31.159198469998955,53010.19422312 2025-11-18,16:24:08.000,322,11154730,115805,0,1763483047,13849.483145879996,31.1169036900028,53010.187236000005 2025-11-18,16:24:08.000,322,11154787,115805,0,1763483047,13849.41578278,31.039363260002574,53010.22915872001 2025-11-18,16:24:09.000,322,11154757,115725,0,1763483048,13849.39557385,30.982970220000425,53010.138326160006 2025-11-18,16:24:10.000,322,11154730,115885,0,1763483049,13849.341683369996,31.018215870004497,53010.15928752001 2025-11-18,16:24:11.000,322,11154751,116125,0,1763483050,13849.33494706,30.997068479999143,53010.138326160006 2025-11-18,16:24:12.000,322,11154784,115765,0,1763483051,13849.321474439996,30.919528049998917,53010.10339056 2025-11-18,16:24:13.000,322,11154744,115765,0,1763483052,13849.26758395999,30.95477370000299,53010.15928752001 2025-11-18,16:24:14.000,322,11154792,115885,0,1763483053,13849.23390241,30.961822830002347,53010.08941632001 2025-11-18,16:24:15.000,322,11154741,115485,0,1763483054,13849.19348455,30.975921090001066,53010.04050648001 2025-11-18,16:24:16.000,322,11154777,115925,0,1763483055,13849.18674823999,31.046412390001933,53010.10339056 2025-11-18,16:24:18.000,322,11154657,116005,0,1763483057,13849.200220859995,31.088707169998088,53010.13133904001 2025-11-18,16:24:18.000,322,11154688,115765,0,1763483057,13849.16653930999,31.07460890999937,53010.08941632001 2025-11-18,16:24:19.000,322,11154730,116125,0,1763483058,13849.139594069995,31.138051080000878,53010.08941632001 2025-11-18,16:24:20.000,322,11154823,115885,0,1763483059,13849.11264883,31.208542380001745,53010.02653224 2025-11-18,16:24:21.000,322,11154756,115765,0,1763483060,13849.07223097,31.194444120003027,53010.07544208 2025-11-18,16:24:22.000,322,11154730,115965,0,1763483061,13849.07223097,31.23673889999918,53010.10339056 2025-11-18,16:24:23.000,322,11154748,115965,0,1763483062,13849.04528572999,31.28608281000197,53010.068454960005 2025-11-18,16:24:24.000,322,11154808,115805,0,1763483063,13849.00486786999,31.28608281000197,53009.99858376 2025-11-18,16:24:25.000,322,11154796,115965,0,1763483064,13848.998131559994,31.30018107000069,53010.03351936 2025-11-18,16:24:26.000,322,11154731,115605,0,1763483065,13848.97118632,31.377721500000916,53010.11037768001 2025-11-18,16:24:28.000,322,11154815,115965,0,1763483067,13848.950977389999,31.35657411000284,53010.117364800004 2025-11-18,16:24:28.000,322,11154714,115845,0,1763483067,13848.937504769994,31.370672370001557,53010.04050648001 2025-11-18,16:24:29.000,322,11154825,115845,0,1763483068,13848.937504769994,31.412967149997712,53010.04050648001 2025-11-18,16:24:30.000,322,11154819,116005,0,1763483069,13848.90382321999,31.391819759999635,53010.07544208 2025-11-18,16:24:31.000,322,11154757,115645,0,1763483070,13848.897086909994,31.441163670002425,53010.0474936 2025-11-18,16:24:32.000,322,11154745,115965,0,1763483071,13848.876877979994,31.441163670002425,53010.068454960005 2025-11-18,16:24:33.000,322,11154828,115565,0,1763483072,13848.890350599999,31.46936018999986,53010.0474936 2025-11-18,16:24:34.000,322,11154730,115685,0,1763483073,13848.822987499989,31.49050757999794,53010.068454960005 2025-11-18,16:24:35.000,322,11154776,116045,0,1763483074,13848.829723809999,31.51870410000265,53010.04050648001 2025-11-18,16:24:36.000,322,11154859,115765,0,1763483075,13848.816251189994,31.546900620000088,53010.02653224 2025-11-18,16:24:38.000,322,11154732,115965,0,1763483077,13848.789305949998,31.568048009998165,53010.05448072 2025-11-18,16:24:38.000,322,11154816,115565,0,1763483077,13848.762360709989,31.53280236000137,53009.99159664001 2025-11-18,16:24:39.000,322,11154757,115725,0,1763483078,13848.748888089998,31.560998879998806,53010.06146784001 2025-11-18,16:24:40.000,322,11154828,115845,0,1763483079,13848.755624399993,31.560998879998806,53010.02653224 2025-11-18,16:24:41.000,322,11154833,115805,0,1763483080,13848.708470229998,31.553949749999447,53010.05448072 2025-11-18,16:24:42.000,322,11154750,115685,0,1763483081,13848.668052369998,31.546900620000088,53010.0474936 2025-11-18,16:24:43.000,322,11154868,115685,0,1763483082,13848.668052369998,31.553949749999447,53010.06146784001 2025-11-18,16:24:44.000,322,11154745,115445,0,1763483083,13848.641107129988,31.568048009998165,53010.02653224 2025-11-18,16:24:45.000,322,11154847,115485,0,1763483084,13848.641107129988,31.560998879998806,53010.08242920001 2025-11-18,16:24:46.000,322,11154835,115285,0,1763483085,13848.620898200003,31.58919540000352,53010.0474936 2025-11-18,16:24:48.000,322,11154832,115725,0,1763483087,13848.647843439998,31.568048009998165,53010.05448072 2025-11-18,16:24:48.000,322,11154836,115725,0,1763483087,13848.614161889993,31.58214627000416,53010.068454960005 2025-11-18,16:24:49.000,322,11154841,115565,0,1763483088,13848.560271410002,31.596244530002878,53010.117364800004 2025-11-18,16:24:50.000,322,11154765,115805,0,1763483089,13848.600689270002,31.631490179999673,53010.10339056 2025-11-18,16:24:51.000,322,11154754,115725,0,1763483090,13848.600689270002,31.666735830003745,53010.117364800004 2025-11-18,16:24:52.000,322,11154812,115645,0,1763483091,13848.593952959993,31.737227130004612,53010.13133904001 2025-11-18,16:24:53.000,322,11154785,115765,0,1763483092,13848.593952959993,31.772472780001408,53010.16627464 2025-11-18,16:24:54.000,322,11154859,115605,0,1763483093,13848.567007719997,31.871160599999712,53010.18024888001 2025-11-18,16:24:55.000,322,11154759,115405,0,1763483094,13848.546798789997,31.93460277000122,53010.18024888001 2025-11-18,16:24:56.000,322,11154771,115565,0,1763483095,13848.526589859997,31.94870102999994,53010.18024888001 2025-11-18,16:24:58.000,322,11154741,115725,0,1763483097,13848.533326169993,32.04033971999888,53010.14531328 2025-11-18,16:24:58.000,322,11154859,115765,0,1763483097,13848.526589859997,32.082634500002314,53010.187236000005 2025-11-18,16:24:59.000,322,11154757,115765,0,1763483098,13848.472699379992,32.13902754000446,53010.17326176 2025-11-18,16:25:00.000,322,11154808,115565,0,1763483099,13848.486171999997,32.22361710000405,53010.20819736001 2025-11-18,16:25:01.000,322,11154816,115605,0,1763483100,13848.513117239992,32.23771536000277,53010.236145840005 2025-11-18,16:25:02.000,322,11154744,115565,0,1763483101,13848.492908309992,32.294108400004916,53010.21518448 2025-11-18,16:25:03.000,322,11154830,115485,0,1763483102,13848.499644620002,32.32935405000171,53010.187236000005 2025-11-18,16:25:04.000,322,11154829,115525,0,1763483103,13848.513117239992,32.371648829997866,53010.24313296 2025-11-18,16:25:05.000,322,11154781,115685,0,1763483104,13848.540062480002,32.40689448000194,53010.20121024 2025-11-18,16:25:06.000,322,11154825,115445,0,1763483105,13848.486171999997,32.45623839000473,53010.24313296 2025-11-18,16:25:08.000,322,11154810,115605,0,1763483107,13848.560271410002,32.491484040001524,53010.187236000005 2025-11-18,16:25:08.000,322,11154801,115405,0,1763483107,13848.526589859997,32.52672968999832,53010.26409432 2025-11-18,16:25:09.000,322,11154739,115485,0,1763483108,13848.546798789997,32.611319249997905,53010.20121024 2025-11-18,16:25:10.000,322,11154847,115565,0,1763483109,13848.560271410002,32.63246664000326,53010.24313296 2025-11-18,16:25:11.000,322,11154816,115325,0,1763483110,13848.553535099993,32.710007070003485,53010.22915872001 2025-11-18,16:25:12.000,322,11154757,115405,0,1763483111,13848.560271410002,32.7241053300022,53010.20121024 2025-11-18,16:25:13.000,322,11154847,115605,0,1763483112,13848.587216649998,32.75230184999964,53010.25710720001 2025-11-18,16:25:14.000,322,11154863,115565,0,1763483113,13848.560271410002,32.80164576000243,53010.27108144 2025-11-18,16:25:15.000,322,11154840,115485,0,1763483114,13848.533326169993,32.81574402000115,53010.236145840005 2025-11-18,16:25:16.000,322,11154812,115405,0,1763483115,13848.506380929997,32.850989669997944,53010.25710720001 2025-11-18,16:25:18.000,322,11154773,115765,0,1763483117,13848.479435690002,32.90033358000073,53010.285055680004 2025-11-18,16:25:18.000,322,11154823,115325,0,1763483117,13848.472699379992,32.942628360004164,53010.25710720001 2025-11-18,16:25:19.000,322,11154738,115845,0,1763483118,13848.459226760002,32.94967749000352,53010.21518448 2025-11-18,16:25:20.000,322,11154761,115485,0,1763483119,13848.432281519992,33.02016879000439,53010.34095264 2025-11-18,16:25:21.000,322,11154871,115685,0,1763483120,13848.391863659992,33.03426705000311,53010.34095264 2025-11-18,16:25:22.000,322,11154816,115485,0,1763483121,13848.418808900002,33.08361095999862,53010.27108144 2025-11-18,16:25:23.000,322,11154824,115365,0,1763483122,13848.432281519992,33.118856610002695,53010.22915872001 2025-11-18,16:25:24.000,322,11154775,115645,0,1763483123,13848.405336279997,33.15410225999949,53010.27806856001 2025-11-18,16:25:25.000,322,11154803,115605,0,1763483124,13848.405336279997,33.15410225999949,53010.27806856001 2025-11-18,16:25:26.000,322,11154799,115325,0,1763483125,13848.412072589992,33.19639704000292,53010.2920428 2025-11-18,16:25:28.000,322,11154824,115525,0,1763483127,13848.445754139997,33.20344617000228,53010.27108144 2025-11-18,16:25:28.000,322,11154767,115565,0,1763483127,13848.465963069997,33.23164268999972,53010.2920428 2025-11-18,16:25:29.000,322,11154790,115565,0,1763483128,13848.519853550002,33.252790079997794,53010.285055680004 2025-11-18,16:25:30.000,322,11154784,115525,0,1763483129,13848.580480340002,33.27393747000315,53010.2920428 2025-11-18,16:25:31.000,322,11154848,115525,0,1763483130,13848.668052369998,33.295084860001225,53010.285055680004 2025-11-18,16:25:32.000,322,11154799,115725,0,1763483131,13848.816251189994,33.37967442000081,53010.2221716 2025-11-18,16:25:33.000,322,11154859,115685,0,1763483132,13848.890350599999,33.37967442000081,53010.27806856001 2025-11-18,16:25:34.000,322,11154754,115365,0,1763483133,13848.998131559994,33.464263980000396,53010.27108144 2025-11-18,16:25:35.000,322,11154883,115405,0,1763483134,13849.038549419995,33.527706150001904,53010.34095264 2025-11-18,16:25:36.000,322,11154792,115525,0,1763483135,13849.099176209995,33.59819745000277,53010.34095264 2025-11-18,16:25:38.000,322,11154897,115725,0,1763483137,13849.18674823999,33.68983614000172,53010.361914 2025-11-18,16:25:38.000,322,11154851,115285,0,1763483137,13849.26758395999,33.72508178999851,53010.41082384 2025-11-18,16:25:39.000,322,11154743,115285,0,1763483138,13849.30800181999,33.8096713499981,53010.452746560004 2025-11-18,16:25:40.000,322,11154754,115485,0,1763483139,13849.32821074999,33.85196613000153,53010.42479808001 2025-11-18,16:25:41.000,322,11154740,115485,0,1763483140,13849.2945292,33.86606439000025,53010.4317852 2025-11-18,16:25:42.000,322,11154818,115525,0,1763483141,13849.30800181999,33.84491700000217,53010.46672080001 2025-11-18,16:25:43.000,322,11154839,115765,0,1763483142,13849.2945292,33.84491700000217,53010.5016564 2025-11-18,16:25:44.000,322,11154780,115565,0,1763483143,13849.31473813,33.84491700000217,53010.48069504 2025-11-18,16:25:45.000,322,11154832,115565,0,1763483144,13849.26758395999,33.887211779998324,53010.50864352 2025-11-18,16:25:46.000,322,11154820,115485,0,1763483145,13849.24737502999,33.922457430002396,53010.571527600005 2025-11-18,16:25:48.000,322,11154895,115245,0,1763483147,13849.240638719995,33.95770307999919,53010.55755336 2025-11-18,16:25:48.000,322,11154824,115445,0,1763483147,13849.19348455,33.89426090999768,53010.58550184001 2025-11-18,16:25:49.000,322,11154850,115445,0,1763483148,13849.21369348,33.922457430002396,53010.54357912001 2025-11-18,16:25:50.000,322,11154888,115325,0,1763483149,13849.22716609999,33.929506560001755,53010.52960488 2025-11-18,16:25:51.000,322,11154754,115605,0,1763483150,13849.180011929995,33.97180133999791,53010.55755336 2025-11-18,16:25:52.000,322,11154884,115165,0,1763483151,13849.180011929995,34.00704699000198,53010.55056624 2025-11-18,16:25:53.000,322,11154792,115045,0,1763483152,13849.180011929995,34.07048916000349,53010.473707920006 2025-11-18,16:25:54.000,322,11154788,115165,0,1763483153,13849.22716609999,34.169176980001794,53010.49466928001 2025-11-18,16:25:55.000,322,11154914,115245,0,1763483154,13849.25411134,34.19737349999923,53010.5016564 2025-11-18,16:25:56.000,322,11154829,115085,0,1763483155,13849.27432027,34.281963059998816,53010.473707920006 2025-11-18,16:25:58.000,322,11154837,115525,0,1763483157,13849.301265509996,34.3665526199984,53010.41781096001 2025-11-18,16:25:58.000,322,11154871,115445,0,1763483157,13849.361892299996,34.45819131000462,53010.44575944001 2025-11-18,16:25:59.000,322,11154825,115245,0,1763483158,13849.382101229996,34.578026520001,53010.473707920006 2025-11-18,16:26:00.000,322,11154806,114965,0,1763483159,13849.462936949996,34.64146869000251,53010.473707920006 2025-11-18,16:26:01.000,322,11154892,115085,0,1763483160,13849.489882189991,34.740156510000816,53010.48069504 2025-11-18,16:26:02.000,322,11154888,115525,0,1763483161,13849.577454220002,34.81769694000104,53010.452746560004 2025-11-18,16:26:03.000,322,11154854,115325,0,1763483162,13849.638081010002,34.89523737000127,53010.44575944001 2025-11-18,16:26:04.000,322,11154896,115285,0,1763483163,13849.631344699992,34.98687606000021,53010.45973368 2025-11-18,16:26:05.000,322,11154802,115325,0,1763483164,13849.752598279993,35.00097431999893,53010.5016564 2025-11-18,16:26:06.000,322,11154805,115365,0,1763483165,13849.813225069993,35.06441649000044,53010.52960488 2025-11-18,16:26:08.000,322,11154796,115085,0,1763483167,13849.887324479998,35.09966214000451,53010.52960488 2025-11-18,16:26:08.000,322,11154812,115365,0,1763483167,13849.887324479998,35.149006050000025,53010.54357912001 2025-11-18,16:26:09.000,322,11154899,115365,0,1763483168,13849.927742339998,35.1701534399981,53010.54357912001 2025-11-18,16:26:10.000,322,11154823,115365,0,1763483169,13849.880588169988,35.163104309998744,53010.59947608 2025-11-18,16:26:11.000,322,11154897,115325,0,1763483170,13849.921006029988,35.17720257000474,53010.571527600005 2025-11-18,16:26:12.000,322,11154771,115325,0,1763483171,13849.968160199998,35.141956920000666,53010.59947608 2025-11-18,16:26:13.000,322,11154888,115285,0,1763483172,13849.974896509993,35.156055179999385,53010.63441168001 2025-11-18,16:26:14.000,322,11154828,115405,0,1763483173,13850.008578059998,35.141956920000666,53010.71127000001 2025-11-18,16:26:15.000,322,11154917,115165,0,1763483174,13849.988369129998,35.13490779000131,53010.68332152001 2025-11-18,16:26:16.000,322,11154826,115405,0,1763483175,13850.008578059998,35.13490779000131,53010.690308640005 2025-11-18,16:26:18.000,322,11154763,115485,0,1763483177,13850.008578059998,35.12785866000195,53010.690308640005 2025-11-18,16:26:18.000,322,11154809,115445,0,1763483177,13850.048995919999,35.11376040000323,53010.70428288 2025-11-18,16:26:19.000,322,11154869,115525,0,1763483178,13850.048995919999,35.09966214000451,53010.72524424 2025-11-18,16:26:20.000,322,11154918,115485,0,1763483179,13850.089413779999,35.10671127000387,53010.76017984001 2025-11-18,16:26:21.000,322,11154800,115405,0,1763483180,13850.062468539989,35.13490779000131,53010.80210256001 2025-11-18,16:26:22.000,322,11154804,115285,0,1763483181,13850.096150089994,35.141956920000666,53010.78114120001 2025-11-18,16:26:23.000,322,11154794,115165,0,1763483182,13850.14330425999,35.149006050000025,53010.79511544 2025-11-18,16:26:24.000,322,11154820,115125,0,1763483183,13850.19045843,35.23359560999961,53010.83703816 2025-11-18,16:26:25.000,322,11154825,115365,0,1763483184,13850.22413997999,35.31113603999984,53010.92088360001 2025-11-18,16:26:26.000,322,11154889,115445,0,1763483185,13850.19045843,35.35343082000327,53010.84402528 2025-11-18,16:26:28.000,322,11154882,115165,0,1763483187,13850.24434890999,35.423922120004136,53010.92088360001 2025-11-18,16:26:28.000,322,11154917,115445,0,1763483187,13850.24434890999,35.45211864000157,53010.94883208001 2025-11-18,16:26:29.000,322,11154957,115165,0,1763483188,13850.31171201,35.48736428999837,53011.00472904 2025-11-18,16:26:30.000,322,11154908,115605,0,1763483189,13850.31171201,35.54375733000052,53010.976780560006 2025-11-18,16:26:31.000,322,11154831,115285,0,1763483190,13850.36560248999,35.62129776000074,53010.9907548 2025-11-18,16:26:32.000,322,11154838,115165,0,1763483191,13850.358866179995,35.607199500002025,53011.04665176001 2025-11-18,16:26:33.000,322,11154900,115285,0,1763483192,13850.419492969995,35.656543410004815,53011.060626 2025-11-18,16:26:34.000,322,11154829,115165,0,1763483193,13850.419492969995,35.72703470999841,53011.11652296001 2025-11-18,16:26:35.000,322,11154908,115645,0,1763483194,13850.38581141999,35.7411329700044,53011.04665176001 2025-11-18,16:26:36.000,322,11154874,115245,0,1763483195,13850.44643820999,35.75523123000312,53011.11652296001 2025-11-18,16:26:38.000,322,11154879,115365,0,1763483197,13850.49359238,35.76228036000248,53011.05363888 2025-11-18,16:26:38.000,322,11154853,115405,0,1763483197,13850.520537619996,35.76932949000184,53011.123510080004 2025-11-18,16:26:39.000,322,11154870,115165,0,1763483198,13850.520537619996,35.88211556999886,53011.1304972 2025-11-18,16:26:40.000,322,11154818,115325,0,1763483199,13850.587900719991,35.90326296000421,53011.13748432001 2025-11-18,16:26:41.000,322,11154872,115165,0,1763483200,13850.581164409996,35.94555774000037,53011.193381280005 2025-11-18,16:26:42.000,322,11154892,115405,0,1763483201,13850.587900719991,35.973754259997804,53011.17241992 2025-11-18,16:26:43.000,322,11154877,115125,0,1763483202,13850.641791199996,36.04424555999867,53011.26325248001 2025-11-18,16:26:44.000,322,11154950,115325,0,1763483203,13850.641791199996,36.072442080003384,53011.312162320006 2025-11-18,16:26:45.000,322,11154862,115445,0,1763483204,13850.729363229992,36.09358947000146,53011.2702396 2025-11-18,16:26:46.000,322,11154902,115245,0,1763483205,13850.715890610001,36.11473685999954,53011.38902064 2025-11-18,16:26:48.000,322,11154921,115365,0,1763483207,13850.722626919996,36.14293338000425,53011.409982000005 2025-11-18,16:26:48.000,322,11154920,115365,0,1763483207,13850.722626919996,36.14998251000361,53011.38203352001 2025-11-18,16:26:49.000,322,11154863,115485,0,1763483208,13850.796726330002,36.22047381000448,53011.36805928 2025-11-18,16:26:50.000,322,11154890,115325,0,1763483209,13850.783253709997,36.28391597999871,53011.41696912 2025-11-18,16:26:51.000,322,11154965,115165,0,1763483210,13850.850616809992,36.241621200002555,53011.4449176 2025-11-18,16:26:52.000,322,11154852,115245,0,1763483211,13850.870825739992,36.31916163000278,53011.50081456001 2025-11-18,16:26:53.000,322,11154866,115365,0,1763483212,13850.924716219997,36.38260380000429,53011.528763040005 2025-11-18,16:26:54.000,322,11154866,115165,0,1763483213,13850.944925149997,36.43899683999916,53011.55671152 2025-11-18,16:26:55.000,322,11155014,115005,0,1763483214,13850.931452529992,36.50243901000067,53011.55671152 2025-11-18,16:26:56.000,322,11154937,115165,0,1763483215,13850.978606700002,36.5799794400009,53011.54972440001 2025-11-18,16:26:58.000,322,11154929,115365,0,1763483217,13851.012288249993,36.67161812999984,53011.59164712001 2025-11-18,16:26:58.000,322,11154990,115525,0,1763483217,13851.039233490003,36.69276551999792,53011.55671152 2025-11-18,16:26:59.000,322,11154982,115565,0,1763483218,13851.019024560002,36.80555160000222,53011.59164712001 2025-11-18,16:27:00.000,322,11154963,115045,0,1763483219,13851.039233490003,36.86194464000437,53011.647544080006 2025-11-18,16:27:01.000,322,11154906,115325,0,1763483220,13851.106596589998,36.90423942000052,53011.71042816 2025-11-18,16:27:02.000,322,11154867,114925,0,1763483221,13851.140278139988,36.96768159000203,53011.68946680001 2025-11-18,16:27:03.000,322,11155015,115125,0,1763483222,13851.167223379998,37.002927239998826,53011.78029936 2025-11-18,16:27:04.000,322,11154995,115045,0,1763483223,13851.187432309998,37.04522202000226,53011.71741528001 2025-11-18,16:27:05.000,322,11155026,115325,0,1763483224,13851.214377549994,37.059320280000975,53011.70344104 2025-11-18,16:27:06.000,322,11154885,115245,0,1763483225,13851.241322789989,37.059320280000975,53011.794273600004 2025-11-18,16:27:08.000,322,11154943,115085,0,1763483227,13851.268268029999,37.02407463000418,53011.75235088 2025-11-18,16:27:08.000,322,11155036,115205,0,1763483227,13851.288476959999,37.01702550000482,53011.80126072 2025-11-18,16:27:09.000,322,11154956,115285,0,1763483228,13851.315422199994,36.99587810999947,53011.76632512001 2025-11-18,16:27:10.000,322,11154982,115085,0,1763483229,13851.335631129994,37.052271150001616,53011.80824784001 2025-11-18,16:27:11.000,322,11154888,115365,0,1763483230,13851.38278529999,37.009976369998185,53011.88510616001 2025-11-18,16:27:12.000,322,11154984,115205,0,1763483231,13851.40299422999,36.95358333000331,53011.85017056 2025-11-18,16:27:13.000,322,11154984,115165,0,1763483232,13851.436675779994,36.883092030002445,53011.94799024 2025-11-18,16:27:14.000,322,11154896,115285,0,1763483233,13851.42320315999,36.876042900003085,53011.94100312 2025-11-18,16:27:15.000,322,11155032,115445,0,1763483234,13851.477093639995,36.80555160000222,53011.90606752001 2025-11-18,16:27:16.000,322,11154886,115365,0,1763483235,13851.51077519,36.770305949998146,53011.9689516 2025-11-18,16:27:18.000,322,11154915,115525,0,1763483237,13851.497302569995,36.72096204000263,53011.9689516 2025-11-18,16:27:18.000,322,11154989,115125,0,1763483237,13851.54445673999,36.72801117000199,53011.97593872001 2025-11-18,16:27:19.000,322,11154964,115365,0,1763483238,13851.51077519,36.67161812999984,53011.97593872001 2025-11-18,16:27:20.000,322,11154876,115165,0,1763483239,13851.59161091,36.650470740001765,53012.01786144 2025-11-18,16:27:21.000,322,11154941,115245,0,1763483240,13851.598347219995,36.594077699999616,53012.05978416 2025-11-18,16:27:22.000,322,11154974,115285,0,1763483241,13851.61181984,36.5799794400009,53012.07375840001 2025-11-18,16:27:23.000,322,11155011,115525,0,1763483242,13851.61181984,36.61522508999769,53012.05279704001 2025-11-18,16:27:24.000,322,11154922,115205,0,1763483243,13851.59161091,36.62227422000433,53012.08773264 2025-11-18,16:27:25.000,322,11154914,115205,0,1763483244,13851.57140198,36.61522508999769,53012.129655360004 2025-11-18,16:27:26.000,322,11154881,115165,0,1763483245,13851.53098412,36.61522508999769,53012.14362960001 2025-11-18,16:27:28.000,322,11154882,115525,0,1763483247,13851.537720429995,36.650470740001765,53012.20651368 2025-11-18,16:27:28.000,322,11154880,115325,0,1763483247,13851.50403887999,36.66456900000048,53012.20651368 2025-11-18,16:27:29.000,322,11155032,115365,0,1763483248,13851.54445673999,36.67161812999984,53012.18555232 2025-11-18,16:27:30.000,322,11154924,115085,0,1763483249,13851.48382994999,36.73506030000135,53012.22048792001 2025-11-18,16:27:31.000,322,11154964,115085,0,1763483250,13851.50403887999,36.71391291000327,53012.248436400005 2025-11-18,16:27:32.000,322,11155070,115085,0,1763483251,13851.477093639995,36.75620768999943,53012.2135008 2025-11-18,16:27:33.000,322,11154989,114685,0,1763483252,13851.50403887999,36.74915856000007,53012.29035912001 2025-11-18,16:27:34.000,322,11154941,115005,0,1763483253,13851.436675779994,36.79850247000286,53012.24144928001 2025-11-18,16:27:35.000,322,11154909,115125,0,1763483254,13851.477093639995,36.81260073000158,53012.297346240004 2025-11-18,16:27:36.000,322,11154913,115165,0,1763483255,13851.497302569995,36.833748119999655,53012.27638488 2025-11-18,16:27:38.000,322,11154974,115325,0,1763483257,13851.47035733,36.84784637999837,53012.22048792001 2025-11-18,16:27:38.000,322,11154918,115285,0,1763483257,13851.557929359995,36.81260073000158,53012.26939776001 2025-11-18,16:27:39.000,322,11155013,115205,0,1763483258,13851.62529245999,36.819649860000936,53012.27638488 2025-11-18,16:27:40.000,322,11155038,115165,0,1763483259,13851.638765079995,36.86194464000437,53012.27638488 2025-11-18,16:27:41.000,322,11154909,115245,0,1763483260,13851.699391869995,36.840797249999014,53012.24144928001 2025-11-18,16:27:42.000,322,11155031,115085,0,1763483261,13851.72633710999,36.819649860000936,53012.23446216 2025-11-18,16:27:43.000,322,11154956,115005,0,1763483262,13851.780227589996,36.85489550999773,53012.27638488 2025-11-18,16:27:44.000,322,11154999,115045,0,1763483263,13851.780227589996,36.840797249999014,53012.26939776001 2025-11-18,16:27:45.000,322,11154988,114965,0,1763483264,13851.786963899991,36.883092030002445,53012.2135008 2025-11-18,16:27:46.000,322,11155029,115205,0,1763483265,13851.854327000001,36.890141160001804,53012.23446216 2025-11-18,16:27:48.000,322,11155032,114765,0,1763483267,13851.79370021,36.85489550999773,53012.22048792001 2025-11-18,16:27:48.000,322,11155085,115165,0,1763483267,13851.847590689991,36.868993770003726,53012.26939776001 2025-11-18,16:27:49.000,322,11154943,115205,0,1763483268,13851.83411807,36.883092030002445,53012.248436400005 2025-11-18,16:27:50.000,322,11155056,115005,0,1763483269,13851.83411807,36.90423942000052,53012.29035912001 2025-11-18,16:27:51.000,322,11155029,115005,0,1763483270,13851.921690099996,36.868993770003726,53012.29035912001 2025-11-18,16:27:52.000,322,11155039,114845,0,1763483271,13851.888008549991,36.890141160001804,53012.31132048001 2025-11-18,16:27:53.000,322,11155060,114925,0,1763483272,13851.914953790001,36.90423942000052,53012.26939776001 2025-11-18,16:27:54.000,322,11155035,115045,0,1763483273,13851.928426409992,36.890141160001804,53012.27638488 2025-11-18,16:27:55.000,322,11154913,115005,0,1763483274,13851.867799619991,36.89719029000116,53012.34625608 2025-11-18,16:27:56.000,322,11155047,115005,0,1763483275,13851.908217479991,36.93243593999796,53012.32529472 2025-11-18,16:27:58.000,322,11154982,114965,0,1763483277,13851.948635339992,36.90423942000052,53012.367217440005 2025-11-18,16:27:58.000,322,11155013,114965,0,1763483277,13851.867799619991,36.876042900003085,53012.33926896001 2025-11-18,16:27:59.000,322,11155056,115165,0,1763483278,13851.840854379996,36.84784637999837,53012.36023032001 2025-11-18,16:28:00.000,322,11155067,115125,0,1763483279,13851.908217479991,36.868993770003726,53012.36023032001 2025-11-18,16:28:01.000,322,11155089,115005,0,1763483280,13851.867799619991,36.819649860000936,53012.3532432 2025-11-18,16:28:02.000,322,11154944,114885,0,1763483281,13851.874535930001,36.826698990000295,53012.37420456 2025-11-18,16:28:03.000,322,11155086,115205,0,1763483282,13851.861063309996,36.80555160000222,53012.367217440005 2025-11-18,16:28:04.000,322,11155026,114685,0,1763483283,13851.820645449996,36.86194464000437,53012.37420456 2025-11-18,16:28:05.000,322,11154939,115085,0,1763483284,13851.854327000001,36.868993770003726,53012.4231144 2025-11-18,16:28:06.000,322,11155006,114965,0,1763483285,13851.83411807,36.939485070004594,53012.4231144 2025-11-18,16:28:08.000,322,11155061,114925,0,1763483287,13851.81390914,36.94653420000395,53012.430101519996 2025-11-18,16:28:08.000,322,11154965,114845,0,1763483287,13851.83411807,37.002927239998826,53012.40914016001 2025-11-18,16:28:09.000,322,11155030,115005,0,1763483288,13851.83411807,37.03112376000354,53012.40215304 2025-11-18,16:28:10.000,322,11154959,115005,0,1763483289,13851.901481169996,37.059320280000975,53012.47202424 2025-11-18,16:28:11.000,322,11154981,115045,0,1763483290,13851.914953790001,37.115713320003124,53012.44407576 2025-11-18,16:28:12.000,322,11154981,115045,0,1763483291,13851.908217479991,37.115713320003124,53012.430101519996 2025-11-18,16:28:13.000,322,11155046,114845,0,1763483292,13851.908217479991,37.1368607100012,53012.4929856 2025-11-18,16:28:14.000,322,11155053,115165,0,1763483293,13851.874535930001,37.12981158000184,53012.45805000001 2025-11-18,16:28:15.000,322,11155067,115005,0,1763483294,13851.901481169996,37.14390984000056,53012.465037120004 2025-11-18,16:28:16.000,322,11154992,114965,0,1763483295,13851.921690099996,37.108664190003765,53012.465037120004 2025-11-18,16:28:18.000,322,11155035,114925,0,1763483297,13851.894744860001,37.108664190003765,53012.50695984001 2025-11-18,16:28:18.000,322,11155061,114845,0,1763483297,13851.982316889997,37.066369410000334,53012.57683104001 2025-11-18,16:28:19.000,322,11155089,115165,0,1763483298,13851.968844269992,37.12981158000184,53012.54888256 2025-11-18,16:28:20.000,322,11155086,114885,0,1763483299,13851.962107959997,37.14390984000056,53012.534908320005 2025-11-18,16:28:21.000,322,11155059,114925,0,1763483300,13852.029471059992,37.14390984000056,53012.52792120001 2025-11-18,16:28:22.000,322,11155041,115005,0,1763483301,13852.015998440002,37.21440114000143,53012.57683104001 2025-11-18,16:28:23.000,322,11155128,115045,0,1763483302,13852.022734749997,37.277843310002936,53012.57683104001 2025-11-18,16:28:24.000,322,11155049,114885,0,1763483303,13852.009262129992,37.30603983000037,53012.54189544 2025-11-18,16:28:25.000,322,11155000,114685,0,1763483304,13852.076625230002,37.37653113000124,53012.632728000004 2025-11-18,16:28:26.000,322,11155121,114925,0,1763483305,13852.083361539997,37.43292417000339,53012.583818160005 2025-11-18,16:28:28.000,322,11155085,115045,0,1763483307,13852.063152609997,37.55275937999977,53012.60477952001 2025-11-18,16:28:28.000,322,11155009,114805,0,1763483307,13852.096834160002,37.651447199998074,53012.653689360006 2025-11-18,16:28:29.000,322,11155027,115165,0,1763483308,13852.110306779992,37.7289876299983,53012.68862496 2025-11-18,16:28:30.000,322,11155139,115045,0,1763483309,13852.103570469997,37.94751066000026,53012.7375348 2025-11-18,16:28:31.000,322,11155074,115365,0,1763483310,13852.150724639992,38.03914934999921,53012.73054768 2025-11-18,16:28:32.000,322,11155042,114885,0,1763483311,13852.123779399997,38.20832846999838,53012.870290080005 2025-11-18,16:28:33.000,322,11155153,115045,0,1763483312,13852.096834160002,38.321114550002676,53012.88426432 2025-11-18,16:28:34.000,322,11155183,114765,0,1763483313,13852.083361539997,38.455048019997776,53012.98208400001 2025-11-18,16:28:35.000,322,11155196,114925,0,1763483314,13852.090097849992,38.58193236000079,53012.95413552 2025-11-18,16:28:36.000,322,11155147,115045,0,1763483315,13852.090097849992,38.71586583000317,53013.01003248001 2025-11-18,16:28:38.000,322,11155178,115005,0,1763483317,13852.042943679997,38.82160278000083,53013.07291656 2025-11-18,16:28:38.000,322,11155127,114445,0,1763483317,13852.049679989992,38.97668364000128,53013.05894232001 2025-11-18,16:28:39.000,322,11155202,115045,0,1763483318,13852.049679989992,39.089469719998306,53013.18471048 2025-11-18,16:28:40.000,322,11155104,114885,0,1763483319,13852.103570469997,39.152911889999814,53013.268555919996 2025-11-18,16:28:41.000,322,11155198,114845,0,1763483320,13852.083361539997,39.25864884000475,53013.27554304001 2025-11-18,16:28:42.000,322,11155184,115125,0,1763483321,13852.022734749997,39.26569797000411,53013.29650440001 2025-11-18,16:28:43.000,322,11155132,114685,0,1763483322,13852.002525819997,39.24455057999876,53013.268555919996 2025-11-18,16:28:44.000,322,11155214,114805,0,1763483323,13851.955371650001,39.20930493000196,53013.33842712 2025-11-18,16:28:45.000,322,11155199,114925,0,1763483324,13851.968844269992,39.188157540003886,53013.33842712 2025-11-18,16:28:46.000,322,11155187,115365,0,1763483325,13851.975580580001,39.096518849997665,53013.28253016 2025-11-18,16:28:48.000,322,11155187,114885,0,1763483327,13851.928426409992,39.1035679800043,53013.34541424001 2025-11-18,16:28:48.000,322,11155235,114925,0,1763483327,13851.975580580001,39.02602755000407,53013.28253016 2025-11-18,16:28:49.000,322,11155236,114885,0,1763483328,13852.090097849992,39.01192928999808,53013.324452880006 2025-11-18,16:28:50.000,322,11155172,114685,0,1763483329,13852.076625230002,38.906192340000416,53013.31746576001 2025-11-18,16:28:51.000,322,11155176,115005,0,1763483330,13852.090097849992,38.84275016999891,53013.2615688 2025-11-18,16:28:52.000,322,11155181,114925,0,1763483331,13852.191142499993,38.83570103999955,53013.2615688 2025-11-18,16:28:53.000,322,11155170,115045,0,1763483332,13852.218087740002,38.779308000004676,53013.268555919996 2025-11-18,16:28:54.000,322,11155173,114965,0,1763483333,13852.231560359993,38.71586583000317,53013.31746576001 2025-11-18,16:28:55.000,322,11155165,114725,0,1763483334,13852.319132389988,38.66652192000038,53013.33144 2025-11-18,16:28:56.000,322,11155113,115125,0,1763483335,13852.305659769998,38.59603061999951,53013.35240136 2025-11-18,16:28:58.000,322,11155148,114685,0,1763483337,13852.339341319988,38.59603061999951,53013.33842712 2025-11-18,16:28:58.000,322,11155150,114765,0,1763483337,13852.413440729993,38.61012887999823,53013.31746576001 2025-11-18,16:28:59.000,322,11155154,115045,0,1763483338,13852.379759179988,38.553735840003355,53013.34541424001 2025-11-18,16:29:00.000,322,11155212,115045,0,1763483339,13852.406704419998,38.546686710003996,53013.36637560001 2025-11-18,16:29:01.000,322,11155251,114725,0,1763483340,13852.426913349998,38.497342800001206,53013.373362720005 2025-11-18,16:29:02.000,322,11155058,114845,0,1763483341,13852.426913349998,38.46914628000377,53013.422272560005 2025-11-18,16:29:03.000,322,11155172,115045,0,1763483342,13852.373022869993,38.447998889998416,53013.42925968 2025-11-18,16:29:04.000,322,11155166,114885,0,1763483343,13852.373022869993,38.4339006299997,53013.422272560005 2025-11-18,16:29:05.000,322,11155185,115045,0,1763483344,13852.420177039989,38.384556720004184,53013.42925968 2025-11-18,16:29:06.000,322,11155178,114685,0,1763483345,13852.386495489998,38.41275324000162,53013.47816952 2025-11-18,16:29:08.000,322,11155135,115045,0,1763483347,13852.339341319988,38.42685150000034,53013.48515664001 2025-11-18,16:29:08.000,322,11155217,115045,0,1763483347,13852.292187149993,38.40570411000226,53013.48515664001 2025-11-18,16:29:09.000,322,11155189,114805,0,1763483348,13852.352813939993,38.41275324000162,53013.51310512001 2025-11-18,16:29:10.000,322,11155170,114805,0,1763483349,13852.305659769998,38.377507590004825,53013.53406648001 2025-11-18,16:29:11.000,322,11155281,114765,0,1763483350,13852.305659769998,38.34931107000011,53013.541053600005 2025-11-18,16:29:12.000,322,11155132,114965,0,1763483351,13852.298923459988,38.39160585000354,53013.5759892 2025-11-18,16:29:13.000,322,11155143,115045,0,1763483352,13852.292187149993,38.35636019999947,53013.492143760006 2025-11-18,16:29:14.000,322,11155182,114885,0,1763483353,13852.204615119997,38.34931107000011,53013.51310512001 2025-11-18,16:29:15.000,322,11155176,114445,0,1763483354,13852.211351429993,38.377507590004825,53013.56201496001 2025-11-18,16:29:16.000,322,11155196,114765,0,1763483355,13852.271978219993,38.41275324000162,53013.56201496001 2025-11-18,16:29:18.000,322,11155173,114685,0,1763483357,13852.204615119997,38.46209715000441,53013.54804072 2025-11-18,16:29:18.000,322,11155253,115045,0,1763483357,13852.197878810002,38.447998889998416,53013.53406648001 2025-11-18,16:29:19.000,322,11155193,115045,0,1763483358,13852.191142499993,38.518490189999284,53013.52009224 2025-11-18,16:29:20.000,322,11155204,114805,0,1763483359,13852.184406189997,38.546686710003996,53013.56201496001 2025-11-18,16:29:21.000,322,11155156,114885,0,1763483360,13852.204615119997,38.58193236000079,53013.49913088 2025-11-18,16:29:22.000,322,11155257,114685,0,1763483361,13852.238296670002,38.617178010004864,53013.541053600005 2025-11-18,16:29:23.000,322,11155200,114925,0,1763483362,13852.258505600003,38.62422714000422,53013.52009224 2025-11-18,16:29:24.000,322,11155224,114805,0,1763483363,13852.218087740002,38.66652192000038,53013.506118 2025-11-18,16:29:25.000,322,11155284,114965,0,1763483364,13852.258505600003,38.70176757000445,53013.49913088 2025-11-18,16:29:26.000,322,11155184,114765,0,1763483365,13852.305659769998,38.75816060999932,53013.471182400004 2025-11-18,16:29:28.000,322,11155218,114885,0,1763483367,13852.278714530003,38.779308000004676,53013.46419528001 2025-11-18,16:29:28.000,322,11155232,114965,0,1763483367,13852.265241909998,38.793406260003394,53013.49913088 2025-11-18,16:29:29.000,322,11155163,114845,0,1763483368,13852.305659769998,38.81455365000147,53013.49913088 2025-11-18,16:29:30.000,322,11155291,114765,0,1763483369,13852.319132389988,38.87094669000362,53013.47816952 2025-11-18,16:29:31.000,322,11155277,114885,0,1763483370,13852.271978219993,38.8920940800017,53013.422272560005 2025-11-18,16:29:32.000,322,11155256,115005,0,1763483371,13852.278714530003,38.927339729998494,53013.45022104 2025-11-18,16:29:33.000,322,11155234,114925,0,1763483372,13852.231560359993,38.906192340000416,53013.492143760006 2025-11-18,16:29:34.000,322,11155200,114885,0,1763483373,13852.231560359993,38.913241469999775,53013.38733696 2025-11-18,16:29:35.000,322,11155247,114925,0,1763483374,13852.211351429993,38.89914321000106,53013.41528544001 2025-11-18,16:29:36.000,322,11155245,114845,0,1763483375,13852.157460950002,38.927339729998494,53013.38733696 2025-11-18,16:29:38.000,322,11155196,114765,0,1763483377,13852.143988329997,38.87799582000298,53013.35938848 2025-11-18,16:29:38.000,322,11155232,114925,0,1763483377,13852.090097849992,38.88504495000234,53013.40829832 2025-11-18,16:29:39.000,322,11155198,114925,0,1763483378,13852.076625230002,38.8568484300049,53013.36637560001 2025-11-18,16:29:40.000,322,11155270,114925,0,1763483379,13852.096834160002,38.82865191000019,53013.34541424001 2025-11-18,16:29:41.000,322,11155188,114685,0,1763483380,13852.076625230002,38.82865191000019,53013.35240136 2025-11-18,16:29:42.000,322,11155164,114765,0,1763483381,13852.096834160002,38.779308000004676,53013.35240136 2025-11-18,16:29:43.000,322,11155201,114805,0,1763483382,13852.117043090002,38.786357130004035,53013.35240136 2025-11-18,16:29:44.000,322,11155215,114725,0,1763483383,13852.157460950002,38.729964090001886,53013.38034984 2025-11-18,16:29:45.000,322,11155177,114885,0,1763483384,13852.143988329997,38.687669309998455,53013.35240136 2025-11-18,16:29:46.000,322,11155257,114845,0,1763483385,13852.164197259997,38.62422714000422,53013.35240136 2025-11-18,16:29:48.000,322,11155285,114925,0,1763483387,13852.231560359993,38.59603061999951,53013.35938848 2025-11-18,16:29:48.000,322,11155280,114805,0,1763483387,13852.271978219993,38.532588449998,53013.4013112 2025-11-18,16:29:49.000,322,11155197,114805,0,1763483388,13852.325868699998,38.49029367000185,53013.436246799996 2025-11-18,16:29:50.000,322,11155236,114805,0,1763483389,13852.332605009993,38.4339006299997,53013.40829832 2025-11-18,16:29:51.000,322,11155281,114725,0,1763483390,13852.332605009993,38.37045845999819,53013.436246799996 2025-11-18,16:29:52.000,322,11155194,114765,0,1763483391,13852.393231799993,38.34226194000075,53013.471182400004 2025-11-18,16:29:53.000,322,11155286,114845,0,1763483392,13852.379759179988,38.31406542000332,53013.44323392001 2025-11-18,16:29:54.000,322,11155227,114805,0,1763483393,13852.359550249988,38.23652499000309,53013.53406648001 2025-11-18,16:29:55.000,322,11155244,114685,0,1763483394,13852.406704419998,38.20832846999838,53013.48515664001 2025-11-18,16:29:56.000,322,11155208,114645,0,1763483395,13852.453858589994,38.16603369000222,53013.541053600005 2025-11-18,16:29:58.000,322,11155242,114885,0,1763483397,13852.413440729993,38.17308282000158,53013.492143760006 2025-11-18,16:29:58.000,322,11155234,114885,0,1763483397,13852.393231799993,38.11668977999943,53013.53406648001 2025-11-18,16:29:59.000,322,11155207,114685,0,1763483398,13852.447122279998,38.13783717000479,53013.61791192 2025-11-18,16:30:00.000,322,11155193,114885,0,1763483399,13852.453858589994,38.158984560002864,53013.589963440005 2025-11-18,16:30:01.000,322,11155186,115205,0,1763483400,13852.420177039989,38.095542390001356,53013.56900208 2025-11-18,16:30:02.000,322,11155257,114685,0,1763483401,13852.440385969989,38.109640650000074,53013.659834640006 2025-11-18,16:30:03.000,322,11155185,114805,0,1763483402,13852.467331209999,38.12373890999879,53013.68079600001 2025-11-18,16:30:04.000,322,11155138,115165,0,1763483403,13852.480803829989,38.13783717000479,53013.66682176 2025-11-18,16:30:05.000,322,11155283,114845,0,1763483404,13852.440385969989,38.158984560002864,53013.708744480005 2025-11-18,16:30:06.000,322,11155228,114725,0,1763483405,13852.474067519994,38.18013195000094,53013.708744480005 2025-11-18,16:30:08.000,322,11155236,114805,0,1763483407,13852.447122279998,38.17308282000158,53013.68079600001 2025-11-18,16:30:08.000,322,11155181,114685,0,1763483407,13852.426913349998,38.19423020999966,53013.75066720001 2025-11-18,16:30:09.000,322,11155207,114405,0,1763483408,13852.467331209999,38.21537759999774,53013.70175736001 2025-11-18,16:30:10.000,322,11155223,114845,0,1763483409,13852.447122279998,38.278819769999245,53013.70175736001 2025-11-18,16:30:11.000,322,11155280,114925,0,1763483410,13852.433649659994,38.2999671600046,53013.75066720001 2025-11-18,16:30:12.000,322,11155211,114565,0,1763483411,13852.433649659994,38.3986549800029,53013.757654320005 2025-11-18,16:30:13.000,322,11155181,114965,0,1763483412,13852.393231799993,38.377507590004825,53013.77861568001 2025-11-18,16:30:14.000,322,11155203,114725,0,1763483413,13852.373022869993,38.455048019997776,53013.771628559996 2025-11-18,16:30:15.000,322,11155191,114845,0,1763483414,13852.386495489998,38.497342800001206,53013.757654320005 2025-11-18,16:30:16.000,322,11155241,114965,0,1763483415,13852.399968109989,38.57488323000143,53013.7856028 2025-11-18,16:30:18.000,322,11155346,114685,0,1763483417,13852.386495489998,38.63127627000358,53013.84149976 2025-11-18,16:30:18.000,322,11155182,114925,0,1763483417,13852.420177039989,38.70176757000445,53013.827525520006 2025-11-18,16:30:19.000,322,11155290,114725,0,1763483418,13852.413440729993,38.76520973999868,53013.81355128 2025-11-18,16:30:20.000,322,11155298,114885,0,1763483419,13852.393231799993,38.87799582000298,53013.771628559996 2025-11-18,16:30:21.000,322,11155155,114965,0,1763483420,13852.433649659994,38.920290599999134,53013.77861568001 2025-11-18,16:30:22.000,322,11155225,114965,0,1763483421,13852.399968109989,38.9907819,53013.86246112 2025-11-18,16:30:23.000,322,11155260,114845,0,1763483422,13852.433649659994,39.06832233000023,53013.79258992 2025-11-18,16:30:24.000,322,11155294,114685,0,1763483423,13852.440385969989,39.138813630001096,53013.82053840001 2025-11-18,16:30:25.000,322,11155208,114885,0,1763483424,13852.494276449994,39.188157540003886,53013.84848688001 2025-11-18,16:30:26.000,322,11155256,114885,0,1763483425,13852.480803829989,39.25864884000475,53013.86944824001 2025-11-18,16:30:28.000,322,11155306,114685,0,1763483427,13852.534694309994,39.28684536000219,53013.86944824001 2025-11-18,16:30:28.000,322,11155325,114565,0,1763483427,13852.501012759989,39.27979623000283,53013.83451264 2025-11-18,16:30:29.000,322,11155195,114845,0,1763483428,13852.548166929999,39.3502875300037,53013.90438384 2025-11-18,16:30:30.000,322,11155222,114565,0,1763483429,13852.588584789999,39.315041879999626,53013.90438384 2025-11-18,16:30:31.000,322,11155222,114965,0,1763483430,13852.62900265,39.329140139998344,53013.9602808 2025-11-18,16:30:32.000,322,11155342,114685,0,1763483431,13852.60205740999,39.27979623000283,53013.91835808001 2025-11-18,16:30:33.000,322,11155297,114645,0,1763483432,13852.676156819995,39.26569797000411,53013.98124216 2025-11-18,16:30:34.000,322,11155281,114805,0,1763483433,13852.696365749995,39.23045232000004,53013.94630656001 2025-11-18,16:30:35.000,322,11155287,114925,0,1763483434,13852.74351991999,39.202255800002604,53014.00919064 2025-11-18,16:30:36.000,322,11155188,114845,0,1763483435,13852.736783609995,39.152911889999814,53014.030152 2025-11-18,16:30:38.000,322,11155276,114965,0,1763483437,13852.81088302,39.096518849997665,53014.07207472 2025-11-18,16:30:38.000,322,11155284,114605,0,1763483437,13852.83109195,39.08242058999895,53014.044126240005 2025-11-18,16:30:39.000,322,11155181,114925,0,1763483438,13852.86477349999,39.06832233000023,53014.05810048 2025-11-18,16:30:40.000,322,11155185,114965,0,1763483439,13852.90519135999,39.04012581000279,53014.07906184 2025-11-18,16:30:41.000,322,11155290,115085,0,1763483440,13852.91192767,38.97668364000128,53014.12098456 2025-11-18,16:30:42.000,322,11155258,114525,0,1763483441,13852.938872909996,38.955536250003206,53014.07207472 2025-11-18,16:30:43.000,322,11155295,114725,0,1763483442,13852.938872909996,38.920290599999134,53014.12098456 2025-11-18,16:30:44.000,322,11155309,114805,0,1763483443,13852.979290769996,38.89914321000106,53014.162907280006 2025-11-18,16:30:45.000,322,11155275,114685,0,1763483444,13852.9321366,38.86389756000426,53014.19784288 2025-11-18,16:30:46.000,322,11155231,114445,0,1763483445,13852.92540028999,38.81455365000147,53014.21880424 2025-11-18,16:30:48.000,322,11155297,114365,0,1763483447,13852.90519135999,38.80750452000211,53014.20483000001 2025-11-18,16:30:48.000,322,11155290,114485,0,1763483447,13852.84456456999,38.786357130004035,53014.25373984001 2025-11-18,16:30:49.000,322,11155214,114605,0,1763483448,13852.86477349999,38.76520973999868,53014.19784288 2025-11-18,16:30:50.000,322,11155314,114965,0,1763483449,13852.88498242999,38.70176757000445,53014.20483000001 2025-11-18,16:30:51.000,322,11155304,114685,0,1763483450,13852.817619329995,38.687669309998455,53014.162907280006 2025-11-18,16:30:52.000,322,11155293,114685,0,1763483451,13852.80414670999,38.694718439997814,53014.22579136 2025-11-18,16:30:53.000,322,11155262,114805,0,1763483452,13852.81088302,38.680620179999096,53014.18386864001 2025-11-18,16:30:54.000,322,11155287,114725,0,1763483453,13852.756992539995,38.65947279000102,53014.211817120005 2025-11-18,16:30:55.000,322,11155300,114765,0,1763483454,13852.797410399995,38.680620179999096,53014.26771408 2025-11-18,16:30:56.000,322,11155319,114605,0,1763483455,13852.79067409,38.67357104999974,53014.25373984001 2025-11-18,16:30:58.000,322,11155218,114765,0,1763483457,13852.80414670999,38.737013220001245,53014.26771408 2025-11-18,16:30:58.000,322,11155274,114765,0,1763483457,13852.858037189995,38.779308000004676,53014.1698944 2025-11-18,16:30:59.000,322,11155336,114805,0,1763483458,13852.878246119995,38.83570103999955,53014.2397656 2025-11-18,16:31:00.000,322,11155308,114965,0,1763483459,13852.918663979995,38.955536250003206,53014.24675272 2025-11-18,16:31:01.000,322,11155242,114765,0,1763483460,13852.938872909996,38.9907819,53014.20483000001 2025-11-18,16:31:02.000,322,11155321,114845,0,1763483461,13852.98602707999,39.08242058999895,53014.18386864001 2025-11-18,16:31:03.000,322,11155320,114925,0,1763483462,13852.99276339,39.11061711000366,53014.18386864001 2025-11-18,16:31:04.000,322,11155249,114925,0,1763483463,13853.046653869991,39.181108410004526,53014.211817120005 2025-11-18,16:31:05.000,322,11155288,114565,0,1763483464,13853.100544349996,39.26569797000411,53014.23277848001 2025-11-18,16:31:06.000,322,11155173,114885,0,1763483465,13853.093808040001,39.322091009998985,53014.19784288 2025-11-18,16:31:08.000,322,11155257,114845,0,1763483467,13853.134225900001,39.329140139998344,53014.20483000001 2025-11-18,16:31:08.000,322,11155255,114325,0,1763483467,13853.107280659991,39.371434920001775,53014.19085576 2025-11-18,16:31:09.000,322,11155220,114805,0,1763483468,13853.154434830001,39.39258230999985,53014.21880424 2025-11-18,16:31:10.000,322,11155333,114685,0,1763483469,13853.140962209996,39.378484050001134,53014.141945920004 2025-11-18,16:31:11.000,322,11155354,114685,0,1763483470,13853.087071729991,39.38553318000049,53014.18386864001 2025-11-18,16:31:12.000,322,11155244,114525,0,1763483471,13853.127489589991,39.427827960003924,53014.162907280006 2025-11-18,16:31:13.000,322,11155260,114845,0,1763483472,13853.120753279996,39.41372969999793,53014.141945920004 2025-11-18,16:31:14.000,322,11155360,114445,0,1763483473,13853.093808040001,39.39963143999921,53014.107010319996 2025-11-18,16:31:15.000,322,11155247,114885,0,1763483474,13853.147698519992,39.39963143999921,53014.14893304 2025-11-18,16:31:16.000,322,11155300,114525,0,1763483475,13853.114016970001,39.3502875300037,53014.15592016001 2025-11-18,16:31:18.000,322,11155324,114525,0,1763483477,13853.093808040001,39.3361892699977,53014.13495880001 2025-11-18,16:31:18.000,322,11155222,114925,0,1763483477,13853.114016970001,39.315041879999626,53014.11399744001 2025-11-18,16:31:19.000,322,11155303,114685,0,1763483478,13853.087071729991,39.28684536000219,53014.1698944 2025-11-18,16:31:20.000,322,11155269,114685,0,1763483479,13853.107280659991,39.25864884000475,53014.107010319996 2025-11-18,16:31:21.000,322,11155216,114565,0,1763483480,13853.174643760001,39.22340319000068,53014.07906184 2025-11-18,16:31:22.000,322,11155272,114565,0,1763483481,13853.134225900001,39.23045232000004,53014.06508760001 2025-11-18,16:31:23.000,322,11155311,114645,0,1763483482,13853.120753279996,39.202255800002604,53014.044126240005 2025-11-18,16:31:24.000,322,11155252,115005,0,1763483483,13853.140962209996,39.195206670003245,53014.08604896001 2025-11-18,16:31:25.000,322,11155235,114685,0,1763483484,13853.208325309992,39.21635406000132,53014.07906184 2025-11-18,16:31:26.000,322,11155230,114685,0,1763483485,13853.181380069997,39.202255800002604,53014.11399744001 2025-11-18,16:31:28.000,322,11155243,114805,0,1763483487,13853.201588999997,39.188157540003886,53014.14893304 2025-11-18,16:31:28.000,322,11155222,114765,0,1763483487,13853.221797929997,39.17405927999789,53014.1000232 2025-11-18,16:31:29.000,322,11155315,114725,0,1763483488,13853.208325309992,39.17405927999789,53014.14893304 2025-11-18,16:31:30.000,322,11155309,114685,0,1763483489,13853.147698519992,39.1035679800043,53014.08604896001 2025-11-18,16:31:31.000,322,11155267,114485,0,1763483490,13853.208325309992,39.05422407000151,53014.14893304 2025-11-18,16:31:32.000,322,11155299,114685,0,1763483491,13853.174643760001,38.969634510001924,53014.162907280006 2025-11-18,16:31:33.000,322,11155228,114765,0,1763483492,13853.161171139996,38.93438885999785,53014.1698944 2025-11-18,16:31:34.000,322,11155255,114525,0,1763483493,13853.161171139996,38.8568484300049,53014.14893304 2025-11-18,16:31:35.000,322,11155336,114685,0,1763483494,13853.188116379992,38.793406260003394,53014.141945920004 2025-11-18,16:31:36.000,322,11155230,114885,0,1763483495,13853.161171139996,38.737013220001245,53014.15592016001 2025-11-18,16:31:38.000,322,11155261,114725,0,1763483497,13853.147698519992,38.63127627000358,53014.1698944 2025-11-18,16:31:38.000,322,11155274,114805,0,1763483497,13853.140962209996,38.58193236000079,53014.24675272 2025-11-18,16:31:39.000,322,11155238,114645,0,1763483498,13853.161171139996,38.546686710003996,53014.18386864001 2025-11-18,16:31:40.000,322,11155313,114645,0,1763483499,13853.181380069997,38.518490189999284,53014.20483000001 2025-11-18,16:31:41.000,322,11155315,115045,0,1763483500,13853.167907449992,38.52553931999864,53014.21880424 2025-11-18,16:31:42.000,322,11155324,115085,0,1763483501,13853.167907449992,38.49029367000185,53014.26771408 2025-11-18,16:31:43.000,322,11155282,114805,0,1763483502,13853.181380069997,38.52553931999864,53014.33758528 2025-11-18,16:31:44.000,322,11155319,114605,0,1763483503,13853.221797929997,38.504391930000565,53014.32361104001 2025-11-18,16:31:45.000,322,11155306,114885,0,1763483504,13853.208325309992,38.52553931999864,53014.330598160006 2025-11-18,16:31:46.000,322,11155349,114765,0,1763483505,13853.181380069997,38.560784970002715,53014.36553376 2025-11-18,16:31:48.000,322,11155252,114725,0,1763483507,13853.201588999997,38.617178010004864,53014.428417840005 2025-11-18,16:31:48.000,322,11155334,114685,0,1763483507,13853.174643760001,38.617178010004864,53014.44937920001 2025-11-18,16:31:49.000,322,11155295,114765,0,1763483508,13853.194852690001,38.70176757000445,53014.442392079996 2025-11-18,16:31:50.000,322,11155288,114885,0,1763483509,13853.208325309992,38.737013220001245,53014.477327680004 2025-11-18,16:31:51.000,322,11155260,114805,0,1763483510,13853.235270550002,38.793406260003394,53014.51226328 2025-11-18,16:31:52.000,322,11155410,114685,0,1763483511,13853.215061620002,38.80045539000275,53014.4843148 2025-11-18,16:31:53.000,322,11155275,114725,0,1763483512,13853.255479480002,38.81455365000147,53014.547198880005 2025-11-18,16:31:54.000,322,11155357,114685,0,1763483513,13853.235270550002,38.88504495000234,53014.53322464 2025-11-18,16:31:55.000,322,11155364,114565,0,1763483514,13853.262215789997,38.87799582000298,53014.554186 2025-11-18,16:31:56.000,322,11155354,114605,0,1763483515,13853.255479480002,38.913241469999775,53014.53322464 2025-11-18,16:31:58.000,322,11155271,114765,0,1763483517,13853.275688410002,38.920290599999134,53014.57514736 2025-11-18,16:31:58.000,322,11155371,114725,0,1763483517,13853.235270550002,38.927339729998494,53014.53322464 2025-11-18,16:31:59.000,322,11155262,115085,0,1763483518,13853.201588999997,38.98373277000064,53014.56117312 2025-11-18,16:32:00.000,322,11155292,114845,0,1763483519,13853.228534239992,38.99783102999936,53014.554186 2025-11-18,16:32:01.000,322,11155307,114765,0,1763483520,13853.268952099992,38.97668364000128,53014.547198880005 2025-11-18,16:32:02.000,322,11155353,114925,0,1763483521,13853.201588999997,39.04717494000215,53014.60309584 2025-11-18,16:32:03.000,322,11155259,114685,0,1763483522,13853.194852690001,39.03307668000343,53014.610082959996 2025-11-18,16:32:04.000,322,11155347,114765,0,1763483523,13853.188116379992,39.00488015999872,53014.6240572 2025-11-18,16:32:05.000,322,11155379,114925,0,1763483524,13853.167907449992,39.03307668000343,53014.56816024001 2025-11-18,16:32:06.000,322,11155350,114565,0,1763483525,13853.167907449992,39.089469719998306,53014.58213448 2025-11-18,16:32:08.000,322,11155289,114525,0,1763483527,13853.167907449992,39.04717494000215,53014.61707008001 2025-11-18,16:32:08.000,322,11155250,114685,0,1763483527,13853.154434830001,39.096518849997665,53014.70091552 2025-11-18,16:32:09.000,322,11155339,114765,0,1763483528,13853.127489589991,39.02602755000407,53014.547198880005 2025-11-18,16:32:10.000,322,11155373,114525,0,1763483529,13853.127489589991,39.04012581000279,53014.610082959996 2025-11-18,16:32:11.000,322,11155274,114725,0,1763483530,13853.120753279996,39.06127320000087,53014.610082959996 2025-11-18,16:32:12.000,322,11155287,114885,0,1763483531,13853.147698519992,39.018978420004714,53014.63104432 2025-11-18,16:32:13.000,322,11155274,114765,0,1763483532,13853.174643760001,38.9907819,53014.65899280001 2025-11-18,16:32:14.000,322,11155364,114925,0,1763483533,13853.181380069997,38.955536250003206,53014.63104432 2025-11-18,16:32:15.000,322,11155344,114445,0,1763483534,13853.201588999997,38.955536250003206,53014.645018560004 2025-11-18,16:32:16.000,322,11155379,115045,0,1763483535,13853.228534239992,38.906192340000416,53014.6240572 2025-11-18,16:32:18.000,322,11155285,114645,0,1763483537,13853.262215789997,38.87799582000298,53014.67296704 2025-11-18,16:32:18.000,322,11155350,114685,0,1763483537,13853.282424719997,38.84979929999827,53014.693928400004 2025-11-18,16:32:19.000,322,11155373,114805,0,1763483538,13853.289161029992,38.86389756000426,53014.67995416 2025-11-18,16:32:20.000,322,11155371,114645,0,1763483539,13853.322842579997,38.80045539000275,53014.65200568 2025-11-18,16:32:21.000,322,11155283,114765,0,1763483540,13853.336315200002,38.779308000004676,53014.70091552 2025-11-18,16:32:22.000,322,11155385,114725,0,1763483541,13853.343051509997,38.67357104999974,53014.70091552 2025-11-18,16:32:23.000,322,11155353,114765,0,1763483542,13853.390205679993,38.65242366000166,53014.74982536 2025-11-18,16:32:24.000,322,11155343,114565,0,1763483543,13853.309369959992,38.58898149000015,53014.812709440004 2025-11-18,16:32:25.000,322,11155362,114565,0,1763483544,13853.302633649997,38.567834100002074,53014.80572232001 2025-11-18,16:32:26.000,322,11155366,114925,0,1763483545,13853.356524130002,38.47619541000313,53014.80572232001 2025-11-18,16:32:28.000,322,11155280,114685,0,1763483547,13853.282424719997,38.447998889998416,53014.7987352 2025-11-18,16:32:28.000,322,11155267,115005,0,1763483547,13853.275688410002,38.377507590004825,53014.85463216001 2025-11-18,16:32:29.000,322,11155347,114645,0,1763483548,13853.262215789997,38.31406542000332,53014.82668368001 2025-11-18,16:32:30.000,322,11155363,114885,0,1763483549,13853.242006859997,38.25767238000117,53014.8686064 2025-11-18,16:32:31.000,322,11155397,115285,0,1763483550,13853.289161029992,38.22242673000437,53014.861619280004 2025-11-18,16:32:32.000,322,11155329,114805,0,1763483551,13853.235270550002,38.16603369000222,53014.89655488 2025-11-18,16:32:33.000,322,11155323,114805,0,1763483552,13853.221797929997,38.13783717000479,53014.96642608 2025-11-18,16:32:34.000,322,11155396,114645,0,1763483553,13853.221797929997,38.13783717000479,53014.90354200001 2025-11-18,16:32:35.000,322,11155354,114805,0,1763483554,13853.242006859997,38.158984560002864,53014.94546472 2025-11-18,16:32:36.000,322,11155391,114845,0,1763483555,13853.268952099992,38.16603369000222,53014.9384776 2025-11-18,16:32:38.000,322,11155397,114805,0,1763483557,13853.228534239992,38.16603369000222,53014.97341320001 2025-11-18,16:32:38.000,322,11155428,114885,0,1763483557,13853.215061620002,38.25767238000117,53014.9384776 2025-11-18,16:32:39.000,322,11155401,114845,0,1763483558,13853.295897340002,38.30701629000396,53014.94546472 2025-11-18,16:32:40.000,322,11155349,114685,0,1763483559,13853.309369959992,38.35636019999947,53015.0083488 2025-11-18,16:32:41.000,322,11155450,114645,0,1763483560,13853.349787819992,38.47619541000313,53015.001361680006 2025-11-18,16:32:42.000,322,11155407,114685,0,1763483561,13853.322842579997,38.58193236000079,53015.03629728 2025-11-18,16:32:43.000,322,11155421,115005,0,1763483562,13853.356524130002,38.70881670000381,53014.980400320004 2025-11-18,16:32:44.000,322,11155445,114885,0,1763483563,13853.369996749992,38.80045539000275,53015.050271520005 2025-11-18,16:32:45.000,322,11155423,114925,0,1763483564,13853.302633649997,38.87094669000362,53015.050271520005 2025-11-18,16:32:46.000,322,11155437,114845,0,1763483565,13853.295897340002,38.98373277000064,53015.029310160004 2025-11-18,16:32:48.000,322,11155436,115045,0,1763483567,13853.282424719997,39.089469719998306,53015.1131556 2025-11-18,16:32:48.000,322,11155449,114845,0,1763483567,13853.275688410002,39.181108410004526,53015.029310160004 2025-11-18,16:32:49.000,322,11155342,114925,0,1763483568,13853.255479480002,39.26569797000411,53015.09219424001 2025-11-18,16:32:50.000,322,11155356,114725,0,1763483569,13853.215061620002,39.34323840000434,53015.10616848 2025-11-18,16:32:51.000,322,11155366,114805,0,1763483570,13853.215061620002,39.43487709000328,53015.10616848 2025-11-18,16:32:52.000,322,11155402,114845,0,1763483571,13853.174643760001,39.47012274000008,53015.08520712 2025-11-18,16:32:53.000,322,11155481,114805,0,1763483572,13853.120753279996,39.53356491000159,53015.07123288001 2025-11-18,16:32:54.000,322,11155391,114725,0,1763483573,13853.114016970001,39.604056210002454,53015.05725864 2025-11-18,16:32:55.000,322,11155416,114845,0,1763483574,13853.073599110001,39.57585968999774,53015.01533592 2025-11-18,16:32:56.000,322,11155377,114725,0,1763483575,13853.026444939991,39.66749838000396,53015.07822 2025-11-18,16:32:58.000,322,11155405,114645,0,1763483577,13853.019708629996,39.63225272999989,53015.08520712 2025-11-18,16:32:58.000,322,11155431,114445,0,1763483577,13852.97255446,39.65340011999797,53015.02232304001 2025-11-18,16:32:59.000,322,11155434,114765,0,1763483578,13852.9321366,39.73798968000483,53015.03629728 2025-11-18,16:33:00.000,322,11155389,114605,0,1763483579,13852.858037189995,39.73798968000483,53015.01533592 2025-11-18,16:33:01.000,322,11155497,114765,0,1763483580,13852.817619329995,39.773235330001626,53014.95943896 2025-11-18,16:33:02.000,322,11155447,114925,0,1763483581,13852.78393777999,39.773235330001626,53015.02232304001 2025-11-18,16:33:03.000,322,11155378,114805,0,1763483582,13852.70310205999,39.80848097999842,53014.98738744 2025-11-18,16:33:04.000,322,11155462,114885,0,1763483583,13852.608793719999,39.836677500003134,53014.95245184001 2025-11-18,16:33:05.000,322,11155508,114885,0,1763483584,13852.595321099994,39.86487402000057,53014.96642608 2025-11-18,16:33:06.000,322,11155411,114805,0,1763483585,13852.548166929999,39.86487402000057,53014.91751624 2025-11-18,16:33:08.000,322,11155413,114805,0,1763483587,13852.480803829989,39.90011967000464,53014.89655488 2025-11-18,16:33:08.000,322,11155421,114405,0,1763483587,13852.487540139999,39.92831619000208,53014.84065792 2025-11-18,16:33:09.000,322,11155338,114685,0,1763483588,13852.447122279998,39.963561839998874,53014.833670800006 2025-11-18,16:33:10.000,322,11155414,114965,0,1763483589,13852.474067519994,39.963561839998874,53014.84065792 2025-11-18,16:33:11.000,322,11155434,114925,0,1763483590,13852.453858589994,39.9424144500008,53014.7987352 2025-11-18,16:33:12.000,322,11155437,114765,0,1763483591,13852.474067519994,39.92126706000272,53014.80572232001 2025-11-18,16:33:13.000,322,11155422,114805,0,1763483592,13852.440385969989,39.87897227999929,53014.74283824 2025-11-18,16:33:14.000,322,11155462,115045,0,1763483593,13852.501012759989,39.89307053999801,53014.77078672 2025-11-18,16:33:15.000,322,11155462,114845,0,1763483594,13852.527957999999,39.87192314999993,53014.77078672 2025-11-18,16:33:16.000,322,11155481,114845,0,1763483595,13852.474067519994,39.84372663000249,53014.7987352 2025-11-18,16:33:18.000,322,11155520,114765,0,1763483597,13852.487540139999,39.75913707000291,53014.74283824 2025-11-18,16:33:18.000,322,11155433,115045,0,1763483597,13852.514485379994,39.71684228999948,53014.74283824 2025-11-18,16:33:19.000,322,11155466,114685,0,1763483598,13852.467331209999,39.70274403000076,53014.70790264001 2025-11-18,16:33:20.000,322,11155426,114565,0,1763483599,13852.507749069999,39.63930185999925,53014.65899280001 2025-11-18,16:33:21.000,322,11155411,114525,0,1763483600,13852.453858589994,39.53356491000159,53014.65200568 2025-11-18,16:33:22.000,322,11155400,114925,0,1763483601,13852.399968109989,39.47012274000008,53014.6240572 2025-11-18,16:33:23.000,322,11155389,114965,0,1763483602,13852.332605009993,39.448975350002,53014.6240572 2025-11-18,16:33:24.000,322,11155428,114685,0,1763483603,13852.305659769998,39.41372969999793,53014.63803144001 2025-11-18,16:33:25.000,322,11155391,114685,0,1763483604,13852.265241909998,39.378484050001134,53014.65899280001 2025-11-18,16:33:26.000,322,11155411,115005,0,1763483605,13852.204615119997,39.35733666000306,53014.665979920006 2025-11-18,16:33:28.000,322,11155427,114885,0,1763483607,13852.130515709992,39.30094362000091,53014.68694128001 2025-11-18,16:33:28.000,322,11155403,114725,0,1763483607,13852.090097849992,39.30094362000091,53014.70091552 2025-11-18,16:33:29.000,322,11155367,114645,0,1763483608,13852.069888919992,39.28684536000219,53014.67296704 2025-11-18,16:33:30.000,322,11155393,114805,0,1763483609,13852.049679989992,39.30094362000091,53014.665979920006 2025-11-18,16:33:31.000,322,11155473,114685,0,1763483610,13852.042943679997,39.29389449000155,53014.65200568 2025-11-18,16:33:32.000,322,11155398,114765,0,1763483611,13852.022734749997,39.30799275000027,53014.63803144001 2025-11-18,16:33:33.000,322,11155455,114725,0,1763483612,13852.049679989992,39.329140139998344,53014.63803144001 2025-11-18,16:33:34.000,322,11155446,114725,0,1763483613,13852.042943679997,39.34323840000434,53014.665979920006 2025-11-18,16:33:35.000,322,11155390,114685,0,1763483614,13852.123779399997,39.30799275000027,53014.65200568 2025-11-18,16:33:36.000,322,11155392,114645,0,1763483615,13852.130515709992,39.371434920001775,53014.58912160001 2025-11-18,16:33:38.000,322,11155447,115045,0,1763483617,13852.164197259997,39.448975350002,53014.596108720005 2025-11-18,16:33:38.000,322,11155486,114805,0,1763483617,13852.177669880002,39.47717186999944,53014.610082959996 2025-11-18,16:33:39.000,322,11155379,114885,0,1763483618,13852.238296670002,39.52651578000223,53014.57514736 2025-11-18,16:33:40.000,322,11155460,114845,0,1763483619,13852.312396079993,39.554712299999665,53014.63803144001 2025-11-18,16:33:41.000,322,11155397,114925,0,1763483620,13852.298923459988,39.58290882000438,53014.63104432 2025-11-18,16:33:42.000,322,11155378,114965,0,1763483621,13852.346077629998,39.63225272999989,53014.65200568 2025-11-18,16:33:43.000,322,11155372,114845,0,1763483622,13852.339341319988,39.66749838000396,53014.63104432 2025-11-18,16:33:44.000,322,11155438,114805,0,1763483623,13852.359550249988,39.73798968000483,53014.693928400004 2025-11-18,16:33:45.000,322,11155434,114925,0,1763483624,13852.386495489998,39.70274403000076,53014.65200568 2025-11-18,16:33:46.000,322,11155386,115085,0,1763483625,13852.393231799993,39.75913707000291,53014.68694128001 2025-11-18,16:33:48.000,322,11155433,114925,0,1763483627,13852.420177039989,39.73798968000483,53014.645018560004 2025-11-18,16:33:48.000,322,11155420,114645,0,1763483627,13852.413440729993,39.780284460000985,53014.67995416 2025-11-18,16:33:49.000,322,11155436,114845,0,1763483628,13852.366286559998,39.76618620000227,53014.693928400004 2025-11-18,16:33:50.000,322,11155392,114885,0,1763483629,13852.352813939993,39.71684228999948,53014.70790264001 2025-11-18,16:33:51.000,322,11155492,114765,0,1763483630,13852.332605009993,39.730940549998195,53014.77777384 2025-11-18,16:33:52.000,322,11155482,114885,0,1763483631,13852.292187149993,39.70274403000076,53014.728864 2025-11-18,16:33:53.000,322,11155451,114845,0,1763483632,13852.258505600003,39.66749838000396,53014.73585112001 2025-11-18,16:33:54.000,322,11155469,114725,0,1763483633,13852.258505600003,39.67454751000332,53014.728864 2025-11-18,16:33:55.000,322,11155400,114685,0,1763483634,13852.231560359993,39.65340011999797,53014.77777384 2025-11-18,16:33:56.000,322,11155445,114685,0,1763483635,13852.177669880002,39.67454751000332,53014.763799600005 2025-11-18,16:33:58.000,322,11155472,114725,0,1763483637,13852.265241909998,39.723891419998836,53014.728864 2025-11-18,16:33:58.000,322,11155400,114685,0,1763483637,13852.271978219993,39.73798968000483,53014.7987352 2025-11-18,16:33:59.000,322,11155426,114685,0,1763483638,13852.278714530003,39.773235330001626,53014.75681248001 2025-11-18,16:34:00.000,322,11155346,115045,0,1763483639,13852.245032979998,39.787333590000344,53014.82668368001 2025-11-18,16:34:01.000,322,11155423,114885,0,1763483640,13852.245032979998,39.80848097999842,53014.79174808 2025-11-18,16:34:02.000,322,11155438,114885,0,1763483641,13852.265241909998,39.84372663000249,53014.7987352 2025-11-18,16:34:03.000,322,11155385,114885,0,1763483642,13852.231560359993,39.829628370003775,53014.7987352 2025-11-18,16:34:04.000,322,11155381,115085,0,1763483643,13852.258505600003,39.89307053999801,53014.80572232001 2025-11-18,16:34:05.000,322,11155448,114885,0,1763483644,13852.218087740002,39.84372663000249,53014.882580640005 2025-11-18,16:34:06.000,322,11155457,114845,0,1763483645,13852.191142499993,39.88602140999865,53014.861619280004 2025-11-18,16:34:08.000,322,11155466,114885,0,1763483647,13852.157460950002,39.87192314999993,53014.88956776 2025-11-18,16:34:08.000,322,11155427,114405,0,1763483647,13852.150724639992,39.81553010999778,53014.85463216001 2025-11-18,16:34:09.000,322,11155426,114885,0,1763483648,13852.150724639992,39.75913707000291,53014.8686064 2025-11-18,16:34:10.000,322,11155488,114765,0,1763483649,13852.130515709992,39.74503881000419,53014.931490480005 2025-11-18,16:34:11.000,322,11155467,114885,0,1763483650,13852.143988329997,39.70274403000076,53014.833670800006 2025-11-18,16:34:12.000,322,11155397,114805,0,1763483651,13852.177669880002,39.6604492500046,53014.89655488 2025-11-18,16:34:13.000,322,11155476,114805,0,1763483652,13852.130515709992,39.589957950003736,53014.8686064 2025-11-18,16:34:14.000,322,11155473,114725,0,1763483653,13852.123779399997,39.547663170000305,53014.88956776 2025-11-18,16:34:15.000,322,11155469,114845,0,1763483654,13852.130515709992,39.49831926000479,53014.90354200001 2025-11-18,16:34:16.000,322,11155394,114645,0,1763483655,13852.170933569992,39.43487709000328,53014.91751624 2025-11-18,16:34:18.000,322,11155393,114885,0,1763483657,13852.184406189997,39.378484050001134,53014.88956776 2025-11-18,16:34:18.000,322,11155437,114685,0,1763483657,13852.191142499993,39.371434920001775,53014.88956776 2025-11-18,16:34:19.000,322,11155488,114725,0,1763483658,13852.164197259997,39.322091009998985,53014.931490480005 2025-11-18,16:34:20.000,322,11155504,115085,0,1763483659,13852.170933569992,39.3361892699977,53014.91751624 2025-11-18,16:34:21.000,322,11155422,114765,0,1763483660,13852.150724639992,39.35733666000306,53014.89655488 2025-11-18,16:34:22.000,322,11155456,114845,0,1763483661,13852.137252020002,39.329140139998344,53014.91751624 2025-11-18,16:34:23.000,322,11155398,114405,0,1763483662,13852.110306779992,39.371434920001775,53014.9384776 2025-11-18,16:34:24.000,322,11155406,114765,0,1763483663,13852.083361539997,39.378484050001134,53014.8686064 2025-11-18,16:34:25.000,322,11155468,114845,0,1763483664,13852.130515709992,39.39963143999921,53014.92450336001 2025-11-18,16:34:26.000,322,11155473,114885,0,1763483665,13852.090097849992,39.43487709000328,53014.88956776 2025-11-18,16:34:28.000,322,11155481,114885,0,1763483667,13852.110306779992,39.46307361000072,53014.90354200001 2025-11-18,16:34:28.000,322,11155449,114805,0,1763483667,13852.137252020002,39.49831926000479,53014.9384776 2025-11-18,16:34:29.000,322,11155481,115045,0,1763483668,13852.117043090002,39.53356491000159,53014.85463216001 2025-11-18,16:34:30.000,322,11155477,114885,0,1763483669,13852.137252020002,39.51946665000287,53014.84764504 2025-11-18,16:34:31.000,322,11155505,114885,0,1763483670,13852.096834160002,39.561761429999024,53014.88956776 2025-11-18,16:34:32.000,322,11155379,114965,0,1763483671,13852.130515709992,39.56881055999838,53014.833670800006 2025-11-18,16:34:33.000,322,11155428,114845,0,1763483672,13852.211351429993,39.561761429999024,53014.7987352 2025-11-18,16:34:34.000,322,11155518,115045,0,1763483673,13852.271978219993,39.561761429999024,53014.78476096001 2025-11-18,16:34:35.000,322,11155482,115205,0,1763483674,13852.285450839998,39.547663170000305,53014.812709440004 2025-11-18,16:34:36.000,322,11155400,114725,0,1763483675,13852.379759179988,39.491270129998156,53014.73585112001 2025-11-18,16:34:38.000,322,11155402,114605,0,1763483677,13852.406704419998,39.4842209999988,53014.73585112001 2025-11-18,16:34:38.000,322,11155452,114885,0,1763483677,13852.433649659994,39.45602448000136,53014.728864 2025-11-18,16:34:39.000,322,11155415,114885,0,1763483678,13852.467331209999,39.39258230999985,53014.75681248001 2025-11-18,16:34:40.000,322,11155471,115005,0,1763483679,13852.56163954999,39.329140139998344,53014.77078672 2025-11-18,16:34:41.000,322,11155512,115085,0,1763483680,13852.615530029994,39.27274710000347,53014.81969656 2025-11-18,16:34:42.000,322,11155442,115085,0,1763483681,13852.635738959994,39.181108410004526,53014.7987352 2025-11-18,16:34:43.000,322,11155456,114885,0,1763483682,13852.66268419999,39.089469719998306,53014.7987352 2025-11-18,16:34:44.000,322,11155438,114965,0,1763483683,13852.676156819995,38.962585380002565,53014.763799600005 2025-11-18,16:34:45.000,322,11155407,114805,0,1763483684,13852.716574679995,38.84979929999827,53014.74982536 2025-11-18,16:34:46.000,322,11155503,114525,0,1763483685,13852.70983837,38.779308000004676,53014.80572232001 2025-11-18,16:34:48.000,322,11155420,115005,0,1763483687,13852.716574679995,38.70176757000445,53014.72187688 2025-11-18,16:34:48.000,322,11155419,114845,0,1763483687,13852.70310205999,38.62422714000422,53014.763799600005 2025-11-18,16:34:49.000,322,11155438,114685,0,1763483688,13852.72331098999,38.518490189999284,53014.763799600005 2025-11-18,16:34:50.000,322,11155376,114765,0,1763483689,13852.68962944,38.42685150000034,53014.84764504 2025-11-18,16:34:51.000,322,11155444,114765,0,1763483690,13852.68289312999,38.34931107000011,53014.812709440004 2025-11-18,16:34:52.000,322,11155461,114685,0,1763483691,13852.70310205999,38.2999671600046,53014.7987352 2025-11-18,16:34:53.000,322,11155451,114605,0,1763483692,13852.66268419999,38.25767238000117,53014.82668368001 2025-11-18,16:34:54.000,322,11155460,114925,0,1763483693,13852.66268419999,38.23652499000309,53014.80572232001 2025-11-18,16:34:55.000,322,11155503,115205,0,1763483694,13852.66942051,38.158984560002864,53014.84065792 2025-11-18,16:34:56.000,322,11155397,114885,0,1763483695,13852.70310205999,38.12373890999879,53014.85463216001 2025-11-18,16:34:58.000,322,11155446,114765,0,1763483697,13852.64921158,38.12373890999879,53014.931490480005 2025-11-18,16:34:58.000,322,11155394,114925,0,1763483697,13852.68962944,38.07439500000328,53014.882580640005 2025-11-18,16:34:59.000,322,11155389,114685,0,1763483698,13852.676156819995,38.03914934999921,53014.91751624 2025-11-18,16:35:00.000,322,11155405,115045,0,1763483699,13852.68289312999,38.046198479998566,53014.91052912 2025-11-18,16:35:01.000,322,11155492,114685,0,1763483700,13852.7300473,38.046198479998566,53014.9384776 2025-11-18,16:35:02.000,322,11155459,115085,0,1763483701,13852.78393777999,38.01800196000113,53014.89655488 2025-11-18,16:35:03.000,322,11155457,114805,0,1763483702,13852.756992539995,38.01800196000113,53014.96642608 2025-11-18,16:35:04.000,322,11155500,114805,0,1763483703,13852.82435563999,37.96865804999834,53014.97341320001 2025-11-18,16:35:05.000,322,11155482,114885,0,1763483704,13852.86477349999,37.96865804999834,53014.96642608 2025-11-18,16:35:06.000,322,11155393,114885,0,1763483705,13852.82435563999,37.95455978999962,53014.99437456001 2025-11-18,16:35:08.000,322,11155421,115045,0,1763483707,13852.86477349999,37.94751066000026,53015.01533592 2025-11-18,16:35:08.000,322,11155492,114885,0,1763483707,13852.898455049995,37.919314140002825,53015.1131556 2025-11-18,16:35:09.000,322,11155424,114525,0,1763483708,13852.95234553,37.912265010003466,53015.03629728 2025-11-18,16:35:10.000,322,11155485,115045,0,1763483709,13852.98602707999,37.89816675000475,53015.06424576 2025-11-18,16:35:11.000,322,11155441,115085,0,1763483710,13852.98602707999,37.83472458000324,53015.08520712 2025-11-18,16:35:12.000,322,11155541,114765,0,1763483711,13853.01297232,37.89816675000475,53015.17603968 2025-11-18,16:35:13.000,322,11155494,114925,0,1763483712,13853.039917559996,37.77128241000173,53015.169052560006 2025-11-18,16:35:14.000,322,11155438,115045,0,1763483713,13853.03318125,37.79947892999917,53015.16206544001 2025-11-18,16:35:15.000,322,11155445,114845,0,1763483714,13853.019708629996,37.77833154000109,53015.1830268 2025-11-18,16:35:16.000,322,11155468,114765,0,1763483715,13853.01297232,37.75718415000301,53015.27385936 2025-11-18,16:35:18.000,322,11155477,114965,0,1763483717,13853.060126489996,37.76423328000237,53015.315782080004 2025-11-18,16:35:18.000,322,11155440,114925,0,1763483717,13853.060126489996,37.77128241000173,53015.28783360001 2025-11-18,16:35:19.000,322,11155421,115085,0,1763483718,13853.060126489996,37.79947892999917,53015.315782080004 2025-11-18,16:35:20.000,322,11155514,114805,0,1763483719,13853.039917559996,37.75718415000301,53015.266872240005 2025-11-18,16:35:21.000,322,11155520,115245,0,1763483720,13853.046653869991,37.743085890004295,53015.37866616001 2025-11-18,16:35:22.000,322,11155519,114845,0,1763483721,13853.05339018,37.79947892999917,53015.29482072 2025-11-18,16:35:23.000,322,11155450,115085,0,1763483722,13853.039917559996,37.877019359999395,53015.35071768 2025-11-18,16:35:24.000,322,11155459,114845,0,1763483723,13853.019708629996,37.869970230000035,53015.37866616001 2025-11-18,16:35:25.000,322,11155415,115125,0,1763483724,13853.080335419996,37.919314140002825,53015.364691920004 2025-11-18,16:35:26.000,322,11155457,115125,0,1763483725,13853.080335419996,37.96865804999834,53015.385653280005 2025-11-18,16:35:28.000,322,11155485,115085,0,1763483727,13853.093808040001,38.02505109000049,53015.41360176 2025-11-18,16:35:28.000,322,11155551,114845,0,1763483727,13853.100544349996,38.07439500000328,53015.39962752 2025-11-18,16:35:29.000,322,11155519,114645,0,1763483728,13853.120753279996,38.13078803999815,53015.3926404 2025-11-18,16:35:30.000,322,11155472,114885,0,1763483729,13853.066862799991,38.151935430003505,53015.49046008 2025-11-18,16:35:31.000,322,11155465,114925,0,1763483730,13853.093808040001,38.18013195000094,53015.44853736 2025-11-18,16:35:32.000,322,11155449,114885,0,1763483731,13853.100544349996,38.26472151000053,53015.434563120005 2025-11-18,16:35:33.000,322,11155481,115045,0,1763483732,13853.147698519992,38.26472151000053,53015.47648584001 2025-11-18,16:35:34.000,322,11155481,114645,0,1763483733,13853.174643760001,38.23652499000309,53015.49046008 2025-11-18,16:35:35.000,322,11155549,115045,0,1763483734,13853.161171139996,38.24357412000245,53015.49744720001 2025-11-18,16:35:36.000,322,11155541,114725,0,1763483735,13853.161171139996,38.23652499000309,53015.553344160006 2025-11-18,16:35:38.000,322,11155536,115285,0,1763483737,13853.248743169992,38.1871810800003,53015.51840856 2025-11-18,16:35:38.000,322,11155456,115045,0,1763483737,13853.228534239992,38.19423020999966,53015.483472960004 2025-11-18,16:35:39.000,322,11155520,115045,0,1763483738,13853.255479480002,38.158984560002864,53015.58129264 2025-11-18,16:35:40.000,322,11155456,115005,0,1763483739,13853.302633649997,38.095542390001356,53015.59526688001 2025-11-18,16:35:41.000,322,11155548,115165,0,1763483740,13853.349787819992,38.00390370000241,53015.58129264 2025-11-18,16:35:42.000,322,11155506,115045,0,1763483741,13853.329578889992,37.919314140002825,53015.60924112 2025-11-18,16:35:43.000,322,11155522,115045,0,1763483742,13853.349787819992,37.8417737100026,53015.69308656001 2025-11-18,16:35:44.000,322,11155518,115045,0,1763483743,13853.396941990002,37.72193849999894,53015.6371896 2025-11-18,16:35:45.000,322,11155474,114925,0,1763483744,13853.423887229997,37.63029981,53015.73500928 2025-11-18,16:35:46.000,322,11155438,114845,0,1763483745,13853.477777710003,37.517513730002975,53015.75597064 2025-11-18,16:35:48.000,322,11155552,115005,0,1763483747,13853.504722949998,37.40472764999868,53015.776932 2025-11-18,16:35:48.000,322,11155547,114925,0,1763483747,13853.524931879998,37.32718721999845,53015.776932 2025-11-18,16:35:49.000,322,11155547,114925,0,1763483748,13853.565349739998,37.27079418000358,53015.79789336 2025-11-18,16:35:50.000,322,11155537,114765,0,1763483749,13853.592294979993,37.21440114000143,53015.888725920006 2025-11-18,16:35:51.000,322,11155487,115005,0,1763483750,13853.625976529998,37.17915549000463,53015.85379032 2025-11-18,16:35:52.000,322,11155475,115125,0,1763483751,13853.666394389998,37.14390984000056,53015.86077744001 2025-11-18,16:35:53.000,322,11155500,115005,0,1763483752,13853.706812249999,37.108664190003765,53015.95859712001 2025-11-18,16:35:54.000,322,11155482,114885,0,1763483753,13853.76070272999,37.059320280000975,53015.97257136 2025-11-18,16:35:55.000,322,11155572,115005,0,1763483754,13853.727021179999,37.04522202000226,53016.04942968001 2025-11-18,16:35:56.000,322,11155554,114885,0,1763483755,13853.733757489994,37.066369410000334,53016.035455440004 2025-11-18,16:35:58.000,322,11155541,114845,0,1763483757,13853.713548559994,37.066369410000334,53016.04942968001 2025-11-18,16:35:58.000,322,11155500,115085,0,1763483757,13853.700075939989,37.08751679999841,53016.07737816001 2025-11-18,16:35:59.000,322,11155496,115045,0,1763483758,13853.706812249999,37.115713320003124,53016.07737816001 2025-11-18,16:36:00.000,322,11155532,115125,0,1763483759,13853.632712839993,37.172106359998,53016.04942968001 2025-11-18,16:36:01.000,322,11155546,114805,0,1763483760,13853.619240219989,37.18620462000399,53016.11231376 2025-11-18,16:36:02.000,322,11155571,115005,0,1763483761,13853.477777710003,37.24964678999822,53016.154236480004 2025-11-18,16:36:03.000,322,11155495,115125,0,1763483762,13853.457568780002,37.284892440002295,53016.12628800001 2025-11-18,16:36:04.000,322,11155578,115085,0,1763483763,13853.410414609993,37.29899070000101,53016.09833952001 2025-11-18,16:36:05.000,322,11155486,114885,0,1763483764,13853.242006859997,37.41882591000467,53016.11930088 2025-11-18,16:36:06.000,322,11155571,115085,0,1763483765,13853.174643760001,37.48931720999826,53016.04942968001 2025-11-18,16:36:08.000,322,11155533,115085,0,1763483767,13853.087071729991,37.56685763999849,53016.0913524 2025-11-18,16:36:08.000,322,11155531,115365,0,1763483767,13852.98602707999,37.60915242000192,53016.035455440004 2025-11-18,16:36:09.000,322,11155554,115125,0,1763483768,13852.86477349999,37.73603675999766,53016.01449408 2025-11-18,16:36:10.000,322,11155498,115005,0,1763483769,13852.7300473,37.80652805999853,53016.01449408 2025-11-18,16:36:11.000,322,11155515,115245,0,1763483770,13852.716574679995,37.862921100000676,53015.95859712001 2025-11-18,16:36:12.000,322,11155613,114725,0,1763483771,13852.66942051,37.9404615300009,53015.95859712001 2025-11-18,16:36:13.000,322,11155433,114605,0,1763483772,13852.62900265,37.98980544000369,53015.92366152 2025-11-18,16:36:14.000,322,11155540,115085,0,1763483773,13852.54143061999,38.07439500000328,53015.89571304 2025-11-18,16:36:15.000,322,11155505,115045,0,1763483774,13852.501012759989,38.16603369000222,53015.8468032 2025-11-18,16:36:16.000,322,11155498,115125,0,1763483775,13852.494276449994,38.17308282000158,53015.818854720004 2025-11-18,16:36:18.000,322,11155520,115165,0,1763483777,13852.507749069999,38.21537759999774,53015.81186760001 2025-11-18,16:36:18.000,322,11155552,115165,0,1763483777,13852.514485379994,38.25767238000117,53015.81186760001 2025-11-18,16:36:19.000,322,11155516,115005,0,1763483778,13852.527957999999,38.29291802999796,53015.75597064 2025-11-18,16:36:20.000,322,11155504,115125,0,1763483779,13852.568375859999,38.335212810001394,53015.78391912 2025-11-18,16:36:21.000,322,11155512,115005,0,1763483780,13852.588584789999,38.35636019999947,53015.71404792001 2025-11-18,16:36:22.000,322,11155487,115005,0,1763483781,13852.64247526999,38.377507590004825,53015.73500928 2025-11-18,16:36:23.000,322,11155573,114845,0,1763483782,13852.68962944,38.37045845999819,53015.65815096 2025-11-18,16:36:24.000,322,11155572,115045,0,1763483783,13852.75025623,38.35636019999947,53015.74898352 2025-11-18,16:36:25.000,322,11155550,114845,0,1763483784,13852.797410399995,38.321114550002676,53015.66513808001 2025-11-18,16:36:26.000,322,11155499,115005,0,1763483785,13852.83109195,38.335212810001394,53015.65815096 2025-11-18,16:36:28.000,322,11155597,114925,0,1763483787,13852.878246119995,38.2999671600046,53015.700073680004 2025-11-18,16:36:28.000,322,11155594,115045,0,1763483787,13852.959081839996,38.278819769999245,53015.68609944 2025-11-18,16:36:29.000,322,11155509,115365,0,1763483788,13852.99276339,38.23652499000309,53015.672125200006 2025-11-18,16:36:30.000,322,11155554,114965,0,1763483789,13853.080335419996,38.20832846999838,53015.66513808001 2025-11-18,16:36:31.000,322,11155519,114845,0,1763483790,13853.046653869991,38.151935430003505,53015.71404792001 2025-11-18,16:36:32.000,322,11155524,114965,0,1763483791,13853.114016970001,38.03914934999921,53015.67911232 2025-11-18,16:36:33.000,322,11155611,115045,0,1763483792,13853.107280659991,38.00390370000241,53015.73500928 2025-11-18,16:36:34.000,322,11155530,114925,0,1763483793,13853.100544349996,37.933412400001544,53015.721035040006 2025-11-18,16:36:35.000,322,11155608,115285,0,1763483794,13853.087071729991,37.90521588000411,53015.700073680004 2025-11-18,16:36:36.000,322,11155537,115165,0,1763483795,13853.046653869991,37.813577189997886,53015.721035040006 2025-11-18,16:36:38.000,322,11155515,115005,0,1763483797,13853.006236009991,37.743085890004295,53015.672125200006 2025-11-18,16:36:38.000,322,11155500,115325,0,1763483797,13852.96581814999,37.71488936999958,53015.700073680004 2025-11-18,16:36:39.000,322,11155529,115165,0,1763483798,13852.898455049995,37.651447199998074,53015.75597064 2025-11-18,16:36:40.000,322,11155588,115085,0,1763483799,13852.83109195,37.62325068000064,53015.75597064 2025-11-18,16:36:41.000,322,11155505,114925,0,1763483800,13852.756992539995,37.62325068000064,53015.76295776001 2025-11-18,16:36:42.000,322,11155535,114845,0,1763483801,13852.72331098999,37.58095590000448,53015.79090624001 2025-11-18,16:36:43.000,322,11155601,115005,0,1763483802,13852.68289312999,37.53161199000169,53015.79090624001 2025-11-18,16:36:44.000,322,11155521,115085,0,1763483803,13852.62226633999,37.524562860002334,53015.776932 2025-11-18,16:36:45.000,322,11155516,115005,0,1763483804,13852.554903239994,37.517513730002975,53015.82584184 2025-11-18,16:36:46.000,322,11155531,114685,0,1763483805,13852.527957999999,37.517513730002975,53015.80488048 2025-11-18,16:36:48.000,322,11155582,115005,0,1763483807,13852.474067519994,37.517513730002975,53015.82584184 2025-11-18,16:36:48.000,322,11155563,115005,0,1763483807,13852.433649659994,37.57390676999785,53015.86077744001 2025-11-18,16:36:49.000,322,11155572,114765,0,1763483808,13852.379759179988,37.56685763999849,53015.867764560004 2025-11-18,16:36:50.000,322,11155536,115005,0,1763483809,13852.332605009993,37.60915242000192,53015.839816080006 2025-11-18,16:36:51.000,322,11155539,115045,0,1763483810,13852.271978219993,37.67964372000279,53015.87475168 2025-11-18,16:36:52.000,322,11155591,115005,0,1763483811,13852.251769289993,37.71488936999958,53015.82584184 2025-11-18,16:36:53.000,322,11155574,115005,0,1763483812,13852.204615119997,37.78538067000045,53015.82584184 2025-11-18,16:36:54.000,322,11155552,114965,0,1763483813,13852.191142499993,37.8417737100026,53015.80488048 2025-11-18,16:36:55.000,322,11155533,115125,0,1763483814,13852.143988329997,37.90521588000411,53015.818854720004 2025-11-18,16:36:56.000,322,11155571,114845,0,1763483815,13852.137252020002,37.95455978999962,53015.80488048 2025-11-18,16:36:58.000,322,11155541,114885,0,1763483817,13852.103570469997,38.03914934999921,53015.818854720004 2025-11-18,16:36:58.000,322,11155574,115125,0,1763483817,13852.042943679997,38.102591520000715,53015.79789336 2025-11-18,16:36:59.000,322,11155582,115045,0,1763483818,13852.036207370002,38.18013195000094,53015.76295776001 2025-11-18,16:37:00.000,322,11155522,114925,0,1763483819,13851.989053199992,38.19423020999966,53015.80488048 2025-11-18,16:37:01.000,322,11155582,114925,0,1763483820,13851.982316889997,38.26472151000053,53015.79789336 2025-11-18,16:37:02.000,322,11155586,115165,0,1763483821,13851.962107959997,38.335212810001394,53015.818854720004 2025-11-18,16:37:03.000,322,11155523,115045,0,1763483822,13851.914953790001,38.328163680002035,53015.769944880005 2025-11-18,16:37:04.000,322,11155494,115045,0,1763483823,13851.948635339992,38.30701629000396,53015.74199640001 2025-11-18,16:37:05.000,322,11155561,115085,0,1763483824,13851.908217479991,38.2999671600046,53015.81186760001 2025-11-18,16:37:06.000,322,11155595,115165,0,1763483825,13851.888008549991,38.285868899998604,53015.776932 2025-11-18,16:37:08.000,322,11155591,114845,0,1763483827,13851.962107959997,38.29291802999796,53015.75597064 2025-11-18,16:37:08.000,322,11155546,115205,0,1763483827,13851.955371650001,38.23652499000309,53015.73500928 2025-11-18,16:37:09.000,322,11155525,114845,0,1763483828,13851.982316889997,38.1871810800003,53015.74898352 2025-11-18,16:37:10.000,322,11155594,115205,0,1763483829,13852.042943679997,38.12373890999879,53015.72802216 2025-11-18,16:37:11.000,322,11155557,115205,0,1763483830,13852.063152609997,38.07439500000328,53015.769944880005 2025-11-18,16:37:12.000,322,11155517,115205,0,1763483831,13852.170933569992,37.98275631000433,53015.73500928 2025-11-18,16:37:13.000,322,11155567,114685,0,1763483832,13852.224824049998,37.84882284000196,53015.81186760001 2025-11-18,16:37:14.000,322,11155565,115085,0,1763483833,13852.285450839998,37.78538067000045,53015.79789336 2025-11-18,16:37:15.000,322,11155557,115045,0,1763483834,13852.265241909998,37.72193849999894,53015.81186760001 2025-11-18,16:37:16.000,322,11155574,114965,0,1763483835,13852.406704419998,37.62325068000064,53015.78391912 2025-11-18,16:37:18.000,322,11155501,114845,0,1763483837,13852.433649659994,37.55275937999977,53015.79789336 2025-11-18,16:37:18.000,322,11155511,115045,0,1763483837,13852.534694309994,37.503415470004256,53015.8468032 2025-11-18,16:37:19.000,322,11155482,115045,0,1763483838,13852.56163954999,37.36948200000188,53015.88173880001 2025-11-18,16:37:20.000,322,11155552,115325,0,1763483839,13852.608793719999,37.32718721999845,53015.9166744 2025-11-18,16:37:21.000,322,11155500,115085,0,1763483840,13852.635738959994,37.25669592000486,53015.937635760005 2025-11-18,16:37:22.000,322,11155528,115045,0,1763483841,13852.64247526999,37.17915549000463,53015.97955848001 2025-11-18,16:37:23.000,322,11155590,115165,0,1763483842,13852.66268419999,37.1368607100012,53015.99353272 2025-11-18,16:37:24.000,322,11155520,114845,0,1763483843,13852.62900265,37.059320280000975,53016.0913524 2025-11-18,16:37:25.000,322,11155482,114685,0,1763483844,13852.615530029994,37.02407463000418,53016.06340392 2025-11-18,16:37:26.000,322,11155534,115205,0,1763483845,13852.514485379994,37.009976369998185,53016.04942968001 2025-11-18,16:37:28.000,322,11155608,115085,0,1763483847,13852.501012759989,36.96063246000267,53016.14724936001 2025-11-18,16:37:28.000,322,11155489,115005,0,1763483847,13852.413440729993,36.94653420000395,53016.13327512 2025-11-18,16:37:29.000,322,11155580,115045,0,1763483848,13852.406704419998,36.94653420000395,53016.154236480004 2025-11-18,16:37:30.000,322,11155588,115165,0,1763483849,13852.292187149993,36.96063246000267,53016.1612236 2025-11-18,16:37:31.000,322,11155593,115125,0,1763483850,13852.197878810002,36.98882898000011,53016.11930088 2025-11-18,16:37:32.000,322,11155490,115085,0,1763483851,13852.184406189997,36.98882898000011,53016.175197840006 2025-11-18,16:37:33.000,322,11155522,114965,0,1763483852,13852.130515709992,37.0381728900029,53016.13327512 2025-11-18,16:37:34.000,322,11155572,114965,0,1763483853,13852.103570469997,37.108664190003765,53016.14026224 2025-11-18,16:37:35.000,322,11155599,115045,0,1763483854,13852.063152609997,37.1368607100012,53016.1612236 2025-11-18,16:37:36.000,322,11155531,115005,0,1763483855,13852.083361539997,37.17915549000463,53016.203146320004 2025-11-18,16:37:38.000,322,11155565,115165,0,1763483857,13852.063152609997,37.242597659998864,53016.16821072001 2025-11-18,16:37:38.000,322,11155562,115005,0,1763483857,13852.049679989992,37.277843310002936,53016.12628800001 2025-11-18,16:37:39.000,322,11155508,115125,0,1763483858,13852.096834160002,37.31308895999973,53016.16821072001 2025-11-18,16:37:40.000,322,11155545,115045,0,1763483859,13852.137252020002,37.33423634999781,53016.18218496 2025-11-18,16:37:41.000,322,11155593,115325,0,1763483860,13852.123779399997,37.33423634999781,53016.13327512 2025-11-18,16:37:42.000,322,11155625,115405,0,1763483861,13852.157460950002,37.341285480004444,53016.1612236 2025-11-18,16:37:43.000,322,11155540,115085,0,1763483862,13852.170933569992,37.341285480004444,53016.13327512 2025-11-18,16:37:44.000,322,11155572,114965,0,1763483863,13852.164197259997,37.36948200000188,53016.13327512 2025-11-18,16:37:45.000,322,11155577,115165,0,1763483864,13852.231560359993,37.3483346100038,53016.12628800001 2025-11-18,16:37:46.000,322,11155506,114845,0,1763483865,13852.224824049998,37.33423634999781,53016.14026224 2025-11-18,16:37:48.000,322,11155633,115045,0,1763483867,13852.258505600003,37.25669592000486,53016.154236480004 2025-11-18,16:37:48.000,322,11155589,115045,0,1763483867,13852.245032979998,37.228499400000146,53016.08436528 2025-11-18,16:37:49.000,322,11155491,115285,0,1763483868,13852.312396079993,37.24964678999822,53016.08436528 2025-11-18,16:37:50.000,322,11155523,115005,0,1763483869,13852.373022869993,37.22145027000079,53016.09833952001 2025-11-18,16:37:51.000,322,11155523,115045,0,1763483870,13852.386495489998,37.18620462000399,53016.02846832001 2025-11-18,16:37:52.000,322,11155574,114925,0,1763483871,13852.460594899989,37.15095896999992,53016.07039104 2025-11-18,16:37:53.000,322,11155506,115005,0,1763483872,13852.521221689989,37.18620462000399,53016.056416800006 2025-11-18,16:37:54.000,322,11155487,115085,0,1763483873,13852.554903239994,37.1368607100012,53015.986545600004 2025-11-18,16:37:55.000,322,11155580,115045,0,1763483874,13852.62226633999,37.108664190003765,53016.01449408 2025-11-18,16:37:56.000,322,11155608,115045,0,1763483875,13852.72331098999,37.15800809999928,53015.986545600004 2025-11-18,16:37:58.000,322,11155585,115165,0,1763483877,13852.76372884999,37.12981158000184,53016.00051984001 2025-11-18,16:37:58.000,322,11155548,115205,0,1763483877,13852.77046516,37.16505722999864,53015.97257136 2025-11-18,16:37:59.000,322,11155524,115205,0,1763483878,13852.81088302,37.16505722999864,53015.96558424 2025-11-18,16:38:00.000,322,11155525,115045,0,1763483879,13852.82435563999,37.15095896999992,53015.99353272 2025-11-18,16:38:01.000,322,11155623,114725,0,1763483880,13852.817619329995,37.15095896999992,53015.93064864001 2025-11-18,16:38:02.000,322,11155542,115205,0,1763483881,13852.79067409,37.12981158000184,53015.95161 2025-11-18,16:38:03.000,322,11155550,115045,0,1763483882,13852.74351991999,37.115713320003124,53015.97955848001 2025-11-18,16:38:04.000,322,11155490,115205,0,1763483883,13852.655947889994,37.08046766999905,53015.90270016 2025-11-18,16:38:05.000,322,11155580,114965,0,1763483884,13852.568375859999,37.059320280000975,53015.937635760005 2025-11-18,16:38:06.000,322,11155619,115005,0,1763483885,13852.474067519994,37.0381728900029,53015.95859712001 2025-11-18,16:38:08.000,322,11155538,115165,0,1763483887,13852.399968109989,37.052271150001616,53015.95161 2025-11-18,16:38:08.000,322,11155528,115005,0,1763483887,13852.251769289993,36.94653420000395,53015.888725920006 2025-11-18,16:38:09.000,322,11155563,115445,0,1763483888,13852.164197259997,36.883092030002445,53015.888725920006 2025-11-18,16:38:10.000,322,11155512,114885,0,1763483889,13852.063152609997,36.84784637999837,53015.90968728001 2025-11-18,16:38:11.000,322,11155552,115085,0,1763483890,13851.941899029996,36.826698990000295,53015.89571304 2025-11-18,16:38:12.000,322,11155549,115005,0,1763483891,13851.861063309996,36.81260073000158,53015.86077744001 2025-11-18,16:38:13.000,322,11155562,115045,0,1763483892,13851.820645449996,36.78440421000414,53015.839816080006 2025-11-18,16:38:14.000,322,11155548,114965,0,1763483893,13851.760018659996,36.72801117000199,53015.82584184 2025-11-18,16:38:15.000,322,11155484,115045,0,1763483894,13851.70612817999,36.74210943000071,53015.80488048 2025-11-18,16:38:16.000,322,11155623,115205,0,1763483895,13851.69265556,36.72801117000199,53015.74898352 2025-11-18,16:38:18.000,322,11155623,115045,0,1763483897,13851.67244663,36.706863780003914,53015.75597064 2025-11-18,16:38:18.000,322,11155518,115045,0,1763483897,13851.69265556,36.74915856000007,53015.78391912 2025-11-18,16:38:19.000,322,11155514,115005,0,1763483898,13851.679182939995,36.71391291000327,53015.75597064 2025-11-18,16:38:20.000,322,11155522,115085,0,1763483899,13851.72633710999,36.72096204000263,53015.672125200006 2025-11-18,16:38:21.000,322,11155544,115125,0,1763483900,13851.74654603999,36.68571638999856,53015.7070608 2025-11-18,16:38:22.000,322,11155551,115125,0,1763483901,13851.75328235,36.69276551999792,53015.69308656001 2025-11-18,16:38:23.000,322,11155597,115045,0,1763483902,13851.81390914,36.74210943000071,53015.7070608 2025-11-18,16:38:24.000,322,11155474,114925,0,1763483903,13851.874535930001,36.71391291000327,53015.672125200006 2025-11-18,16:38:25.000,322,11155587,115045,0,1763483904,13851.901481169996,36.699814650004555,53015.65815096 2025-11-18,16:38:26.000,322,11155566,114925,0,1763483905,13851.962107959997,36.68571638999856,53015.69308656001 2025-11-18,16:38:28.000,322,11155585,114925,0,1763483907,13851.975580580001,36.68571638999856,53015.69308656001 2025-11-18,16:38:28.000,322,11155598,114925,0,1763483907,13852.049679989992,36.706863780003914,53015.69308656001 2025-11-18,16:38:29.000,322,11155543,115085,0,1763483908,13852.029471059992,36.650470740001765,53015.721035040006 2025-11-18,16:38:30.000,322,11155474,114885,0,1763483909,13852.069888919992,36.66456900000048,53015.69308656001 2025-11-18,16:38:31.000,322,11155550,114885,0,1763483910,13852.063152609997,36.62227422000433,53015.69308656001 2025-11-18,16:38:32.000,322,11155610,115045,0,1763483911,13852.083361539997,36.61522508999769,53015.721035040006 2025-11-18,16:38:33.000,322,11155501,115085,0,1763483912,13852.063152609997,36.608175959998334,53015.74199640001 2025-11-18,16:38:34.000,322,11155546,115165,0,1763483913,13852.063152609997,36.63637248000305,53015.75597064 2025-11-18,16:38:35.000,322,11155589,115045,0,1763483914,13852.042943679997,36.601126829998975,53015.776932 2025-11-18,16:38:36.000,322,11155509,114845,0,1763483915,13852.015998440002,36.62227422000433,53015.75597064 2025-11-18,16:38:38.000,322,11155555,115125,0,1763483917,13852.036207370002,36.61522508999769,53015.769944880005 2025-11-18,16:38:38.000,322,11155584,115165,0,1763483917,13852.015998440002,36.601126829998975,53015.79789336 2025-11-18,16:38:39.000,322,11155622,115325,0,1763483918,13851.962107959997,36.62932335000369,53015.80488048 2025-11-18,16:38:40.000,322,11155512,115285,0,1763483919,13851.962107959997,36.608175959998334,53015.75597064 2025-11-18,16:38:41.000,322,11155516,115165,0,1763483920,13851.874535930001,36.657519870001124,53015.81186760001 2025-11-18,16:38:42.000,322,11155543,115045,0,1763483921,13851.861063309996,36.6786672599992,53015.75597064 2025-11-18,16:38:43.000,322,11155514,115005,0,1763483922,13851.827381759991,36.69276551999792,53015.78391912 2025-11-18,16:38:44.000,322,11155493,115565,0,1763483923,13851.79370021,36.68571638999856,53015.776932 2025-11-18,16:38:45.000,322,11155504,115085,0,1763483924,13851.76675496999,36.71391291000327,53015.79090624001 2025-11-18,16:38:46.000,322,11155534,115365,0,1763483925,13851.760018659996,36.72096204000263,53015.79789336 2025-11-18,16:38:48.000,322,11155500,115165,0,1763483927,13851.74654603999,36.67161812999984,53015.75597064 2025-11-18,16:38:48.000,322,11155526,114805,0,1763483927,13851.719600799996,36.71391291000327,53015.81186760001 2025-11-18,16:38:49.000,322,11155544,115085,0,1763483928,13851.760018659996,36.68571638999856,53015.80488048 2025-11-18,16:38:50.000,322,11155520,114845,0,1763483929,13851.800436519996,36.6786672599992,53015.83282896001 2025-11-18,16:38:51.000,322,11155498,114965,0,1763483930,13851.800436519996,36.66456900000048,53015.82584184 2025-11-18,16:38:52.000,322,11155544,115365,0,1763483931,13851.827381759991,36.72096204000263,53015.79789336 2025-11-18,16:38:53.000,322,11155590,114965,0,1763483932,13851.847590689991,36.67161812999984,53015.74898352 2025-11-18,16:38:54.000,322,11155495,115005,0,1763483933,13851.861063309996,36.706863780003914,53015.80488048 2025-11-18,16:38:55.000,322,11155508,115125,0,1763483934,13851.908217479991,36.67161812999984,53015.83282896001 2025-11-18,16:38:56.000,322,11155553,114965,0,1763483935,13851.908217479991,36.6786672599992,53015.839816080006 2025-11-18,16:38:58.000,322,11155574,115245,0,1763483937,13851.908217479991,36.67161812999984,53015.776932 2025-11-18,16:38:58.000,322,11155508,115365,0,1763483937,13851.874535930001,36.699814650004555,53015.83282896001 2025-11-18,16:38:59.000,322,11155562,115525,0,1763483938,13851.894744860001,36.71391291000327,53015.83282896001 2025-11-18,16:39:00.000,322,11155546,115005,0,1763483939,13851.874535930001,36.74915856000007,53015.88173880001 2025-11-18,16:39:01.000,322,11155560,115045,0,1763483940,13851.83411807,36.72096204000263,53015.867764560004 2025-11-18,16:39:02.000,322,11155607,115165,0,1763483941,13851.827381759991,36.74915856000007,53015.888725920006 2025-11-18,16:39:03.000,322,11155562,115165,0,1763483942,13851.800436519996,36.77735508000478,53015.90270016 2025-11-18,16:39:04.000,322,11155501,115165,0,1763483943,13851.719600799996,36.826698990000295,53015.95161 2025-11-18,16:39:05.000,322,11155533,115085,0,1763483944,13851.73307342,36.78440421000414,53015.89571304 2025-11-18,16:39:06.000,322,11155471,114965,0,1763483945,13851.68591924999,36.770305949998146,53015.88173880001 2025-11-18,16:39:08.000,322,11155528,115005,0,1763483947,13851.6522377,36.74915856000007,53015.85379032 2025-11-18,16:39:08.000,322,11155542,115205,0,1763483947,13851.66571031999,36.72801117000199,53015.88173880001 2025-11-18,16:39:09.000,322,11155547,115325,0,1763483948,13851.6522377,36.650470740001765,53015.90968728001 2025-11-18,16:39:10.000,322,11155565,115085,0,1763483949,13851.69265556,36.62227422000433,53015.90270016 2025-11-18,16:39:11.000,322,11155483,115045,0,1763483950,13851.679182939995,36.55178292000346,53015.94462288 2025-11-18,16:39:12.000,322,11155603,115005,0,1763483951,13851.69265556,36.48834075000195,53015.97257136 2025-11-18,16:39:13.000,322,11155577,115045,0,1763483952,13851.739809729996,36.424898580000445,53015.90270016 2025-11-18,16:39:14.000,322,11155509,115165,0,1763483953,13851.719600799996,36.368505539998296,53015.986545600004 2025-11-18,16:39:15.000,322,11155584,115165,0,1763483954,13851.74654603999,36.32621076000214,53015.986545600004 2025-11-18,16:39:16.000,322,11155477,115245,0,1763483955,13851.786963899991,36.26981771999999,53015.986545600004 2025-11-18,16:39:18.000,322,11155525,115005,0,1763483957,13851.867799619991,36.21342467999784,53015.94462288 2025-11-18,16:39:18.000,322,11155581,115205,0,1763483957,13851.867799619991,36.185228160000406,53015.95859712001 2025-11-18,16:39:19.000,322,11155489,115205,0,1763483958,13851.861063309996,36.14998251000361,53016.01449408 2025-11-18,16:39:20.000,322,11155550,115165,0,1763483959,13851.881272239996,36.10768773000018,53016.007506960006 2025-11-18,16:39:21.000,322,11155521,115285,0,1763483960,13851.881272239996,36.072442080003384,53015.97955848001 2025-11-18,16:39:22.000,322,11155557,115245,0,1763483961,13851.894744860001,36.07949121000274,53016.007506960006 2025-11-18,16:39:23.000,322,11155578,115685,0,1763483962,13851.888008549991,36.03014729999995,53016.04244256 2025-11-18,16:39:24.000,322,11155505,114925,0,1763483963,13851.901481169996,36.03014729999995,53016.035455440004 2025-11-18,16:39:25.000,322,11155527,115165,0,1763483964,13851.861063309996,36.04424555999867,53016.04942968001 2025-11-18,16:39:26.000,322,11155491,115365,0,1763483965,13851.874535930001,36.03014729999995,53016.02846832001 2025-11-18,16:39:28.000,322,11155472,115365,0,1763483967,13851.935162720001,36.065392950004025,53016.02846832001 2025-11-18,16:39:28.000,322,11155552,115005,0,1763483967,13851.894744860001,36.04424555999867,53016.105326640005 2025-11-18,16:39:29.000,322,11155492,115245,0,1763483968,13851.921690099996,36.016049040001235,53016.01449408 2025-11-18,16:39:30.000,322,11155604,114885,0,1763483969,13851.901481169996,36.0865403400021,53016.04244256 2025-11-18,16:39:31.000,322,11155574,115365,0,1763483970,13851.867799619991,36.09358947000146,53016.07737816001 2025-11-18,16:39:32.000,322,11155509,115205,0,1763483971,13851.867799619991,36.10063860000082,53016.07737816001 2025-11-18,16:39:33.000,322,11155516,115045,0,1763483972,13851.840854379996,36.09358947000146,53016.04942968001 2025-11-18,16:39:34.000,322,11155531,115205,0,1763483973,13851.83411807,36.1217859899989,53016.06340392 2025-11-18,16:39:35.000,322,11155526,115325,0,1763483974,13851.83411807,36.12883511999826,53016.105326640005 2025-11-18,16:39:36.000,322,11155565,115085,0,1763483975,13851.854327000001,36.14293338000425,53016.105326640005 2025-11-18,16:39:38.000,322,11155537,115165,0,1763483977,13851.867799619991,36.12883511999826,53016.07039104 2025-11-18,16:39:38.000,322,11155556,115125,0,1763483977,13851.847590689991,36.1217859899989,53016.08436528 2025-11-18,16:39:39.000,322,11155631,115365,0,1763483978,13851.854327000001,36.072442080003384,53016.06340392 2025-11-18,16:39:40.000,322,11155517,115285,0,1763483979,13851.928426409992,36.04424555999867,53016.04244256 2025-11-18,16:39:41.000,322,11155521,115125,0,1763483980,13851.874535930001,35.99490165000316,53016.056416800006 2025-11-18,16:39:42.000,322,11155510,115205,0,1763483981,13851.888008549991,36.05129468999803,53016.06340392 2025-11-18,16:39:43.000,322,11155546,115205,0,1763483982,13851.894744860001,36.03014729999995,53016.035455440004 2025-11-18,16:39:44.000,322,11155496,115285,0,1763483983,13851.901481169996,36.016049040001235,53016.04244256 2025-11-18,16:39:45.000,322,11155474,115365,0,1763483984,13851.921690099996,35.966705129998445,53016.06340392 2025-11-18,16:39:46.000,322,11155555,115245,0,1763483985,13851.948635339992,35.93850861000101,53015.97257136 2025-11-18,16:39:48.000,322,11155492,115205,0,1763483987,13851.962107959997,35.896213830004854,53015.96558424 2025-11-18,16:39:48.000,322,11155513,115325,0,1763483987,13852.002525819997,35.91736122000293,53015.97955848001 2025-11-18,16:39:49.000,322,11155552,115245,0,1763483988,13852.015998440002,35.86801731000014,53015.986545600004 2025-11-18,16:39:50.000,322,11155497,115365,0,1763483989,13852.056416300002,35.839820790002705,53015.96558424 2025-11-18,16:39:51.000,322,11155545,115085,0,1763483990,13852.069888919992,35.832771660003345,53015.95161 2025-11-18,16:39:52.000,322,11155520,115485,0,1763483991,13852.137252020002,35.783427750000556,53015.96558424 2025-11-18,16:39:53.000,322,11155501,115125,0,1763483992,13852.170933569992,35.76228036000248,53015.94462288 2025-11-18,16:39:54.000,322,11155506,115285,0,1763483993,13852.170933569992,35.75523123000312,53016.007506960006 2025-11-18,16:39:55.000,322,11155565,115285,0,1763483994,13852.170933569992,35.71998557999905,53015.97257136 2025-11-18,16:39:56.000,322,11155588,115005,0,1763483995,13852.157460950002,35.71293644999969,53015.95161 2025-11-18,16:39:58.000,322,11155555,114845,0,1763483997,13852.177669880002,35.72703470999841,53015.986545600004 2025-11-18,16:39:58.000,322,11155599,115085,0,1763483997,13852.143988329997,35.71293644999969,53015.986545600004 2025-11-18,16:39:59.000,322,11155523,115285,0,1763483998,13852.083361539997,35.72703470999841,53015.986545600004 2025-11-18,16:40:00.000,322,11155543,115205,0,1763483999,13852.042943679997,35.74818210000376,53015.99353272 2025-11-18,16:40:01.000,322,11155573,115325,0,1763484000,13851.995789510001,35.71998557999905,53015.94462288 2025-11-18,16:40:02.000,322,11155476,115365,0,1763484001,13851.962107959997,35.68473993000225,53015.937635760005 2025-11-18,16:40:03.000,322,11155548,115045,0,1763484002,13851.874535930001,35.68473993000225,53015.94462288 2025-11-18,16:40:04.000,322,11155555,115325,0,1763484003,13851.74654603999,35.72703470999841,53016.007506960006 2025-11-18,16:40:05.000,322,11155524,115325,0,1763484004,13851.70612817999,35.71998557999905,53015.96558424 2025-11-18,16:40:06.000,322,11155557,115165,0,1763484005,13851.638765079995,35.72703470999841,53015.99353272 2025-11-18,16:40:08.000,322,11155481,115285,0,1763484007,13851.56466566999,35.71998557999905,53015.97257136 2025-11-18,16:40:08.000,322,11155562,115165,0,1763484007,13851.46362101999,35.734083839997766,53015.92366152 2025-11-18,16:40:09.000,322,11155569,115365,0,1763484008,13851.389521609999,35.75523123000312,53015.90968728001 2025-11-18,16:40:10.000,322,11155580,115165,0,1763484009,13851.389521609999,35.75523123000312,53015.89571304 2025-11-18,16:40:11.000,322,11155613,115165,0,1763484010,13851.349103749999,35.76932949000184,53015.9166744 2025-11-18,16:40:12.000,322,11155525,115245,0,1763484011,13851.301949579989,35.797526009999274,53015.86077744001 2025-11-18,16:40:13.000,322,11155544,115445,0,1763484012,13851.288476959999,35.797526009999274,53015.90270016 2025-11-18,16:40:14.000,322,11155486,115365,0,1763484013,13851.248059099998,35.81162426999799,53015.818854720004 2025-11-18,16:40:15.000,322,11155466,115285,0,1763484014,13851.241322789989,35.88211556999886,53015.80488048 2025-11-18,16:40:16.000,322,11155521,115365,0,1763484015,13851.234586479994,35.88211556999886,53015.79789336 2025-11-18,16:40:18.000,322,11155492,115125,0,1763484017,13851.241322789989,35.88916469999822,53015.81186760001 2025-11-18,16:40:18.000,322,11155513,115085,0,1763484017,13851.221113859989,35.966705129998445,53015.76295776001 2025-11-18,16:40:19.000,322,11155481,115165,0,1763484018,13851.214377549994,35.93145948000165,53015.7070608 2025-11-18,16:40:20.000,322,11155506,115165,0,1763484019,13851.241322789989,35.93850861000101,53015.73500928 2025-11-18,16:40:21.000,322,11155521,115045,0,1763484020,13851.221113859989,35.98080339000444,53015.721035040006 2025-11-18,16:40:22.000,322,11155480,115125,0,1763484021,13851.281740649989,36.016049040001235,53015.74898352 2025-11-18,16:40:23.000,322,11155483,115245,0,1763484022,13851.288476959999,36.016049040001235,53015.76295776001 2025-11-18,16:40:24.000,322,11155519,115205,0,1763484023,13851.275004339994,36.065392950004025,53015.700073680004 2025-11-18,16:40:25.000,322,11155589,115285,0,1763484024,13851.281740649989,36.11473685999954,53015.69308656001 2025-11-18,16:40:26.000,322,11155498,115205,0,1763484025,13851.328894819999,36.12883511999826,53015.69308656001 2025-11-18,16:40:28.000,322,11155515,115325,0,1763484027,13851.32215850999,36.17112990000169,53015.73500928 2025-11-18,16:40:28.000,322,11155565,115365,0,1763484027,13851.376048989994,36.22752294000384,53015.69308656001 2025-11-18,16:40:29.000,322,11155512,115125,0,1763484028,13851.42320315999,36.26276859000063,53015.6371896 2025-11-18,16:40:30.000,322,11155548,115085,0,1763484029,13851.436675779994,36.32621076000214,53015.71404792001 2025-11-18,16:40:31.000,322,11155506,115405,0,1763484030,13851.46362101999,36.34735815000022,53015.7070608 2025-11-18,16:40:32.000,322,11155574,115405,0,1763484031,13851.52424780999,36.38260380000429,53015.68609944 2025-11-18,16:40:33.000,322,11155494,115085,0,1763484032,13851.54445673999,36.41080032000173,53015.700073680004 2025-11-18,16:40:34.000,322,11155471,115285,0,1763484033,13851.60508352999,36.460144230004516,53015.72802216 2025-11-18,16:40:35.000,322,11155558,115405,0,1763484034,13851.63202877,36.481291620002594,53015.76295776001 2025-11-18,16:40:36.000,322,11155506,115245,0,1763484035,13851.719600799996,36.50243901000067,53015.78391912 2025-11-18,16:40:38.000,322,11155569,115205,0,1763484037,13851.73307342,36.53768466000474,53015.71404792001 2025-11-18,16:40:38.000,322,11155491,114925,0,1763484037,13851.760018659996,36.55883205000282,53015.79090624001 2025-11-18,16:40:39.000,322,11155555,115005,0,1763484038,13851.820645449996,36.52358639999875,53015.76295776001 2025-11-18,16:40:40.000,322,11155567,115165,0,1763484039,13851.827381759991,36.55178292000346,53015.776932 2025-11-18,16:40:41.000,322,11155552,115125,0,1763484040,13851.861063309996,36.53768466000474,53015.80488048 2025-11-18,16:40:42.000,322,11155458,115445,0,1763484041,13851.874535930001,36.53768466000474,53015.79789336 2025-11-18,16:40:43.000,322,11155539,115485,0,1763484042,13851.914953790001,36.55178292000346,53015.79090624001 2025-11-18,16:40:44.000,322,11155483,115445,0,1763484043,13851.901481169996,36.481291620002594,53015.79090624001 2025-11-18,16:40:45.000,322,11155500,115485,0,1763484044,13851.921690099996,36.474242490003235,53015.85379032 2025-11-18,16:40:46.000,322,11155528,115205,0,1763484045,13851.928426409992,36.460144230004516,53015.87475168 2025-11-18,16:40:48.000,322,11155548,115365,0,1763484047,13851.901481169996,36.467193360003876,53015.86077744001 2025-11-18,16:40:48.000,322,11155492,115365,0,1763484047,13851.928426409992,36.44604596999852,53015.88173880001 2025-11-18,16:40:49.000,322,11155558,115565,0,1763484048,13851.914953790001,36.41080032000173,53015.92366152 2025-11-18,16:40:50.000,322,11155590,115085,0,1763484049,13851.908217479991,36.36145640999894,53015.92366152 2025-11-18,16:40:51.000,322,11155530,115365,0,1763484050,13851.881272239996,36.35440727999958,53015.90968728001 2025-11-18,16:40:52.000,322,11155531,115685,0,1763484051,13851.861063309996,36.39670206000301,53015.90270016 2025-11-18,16:40:53.000,322,11155605,115485,0,1763484052,13851.81390914,36.41080032000173,53015.90968728001 2025-11-18,16:40:54.000,322,11155566,115245,0,1763484053,13851.780227589996,36.45309509999788,53015.97955848001 2025-11-18,16:40:55.000,322,11155544,115405,0,1763484054,13851.73307342,36.49538988000131,53015.97955848001 2025-11-18,16:40:56.000,322,11155518,115525,0,1763484055,13851.658974009995,36.474242490003235,53015.86077744001 2025-11-18,16:40:58.000,322,11155526,115245,0,1763484057,13851.59161091,36.48834075000195,53015.8468032 2025-11-18,16:40:58.000,322,11155588,115485,0,1763484057,13851.53098412,36.56588118000218,53015.86077744001 2025-11-18,16:40:59.000,322,11155523,115485,0,1763484058,13851.477093639995,36.61522508999769,53015.839816080006 2025-11-18,16:41:00.000,322,11155568,115405,0,1763484059,13851.42993947,36.6786672599992,53015.73500928 2025-11-18,16:41:01.000,322,11155508,115285,0,1763484060,13851.4501484,36.69276551999792,53015.81186760001 2025-11-18,16:41:02.000,322,11155502,115205,0,1763484061,13851.436675779994,36.74915856000007,53015.74199640001 2025-11-18,16:41:03.000,322,11155533,115525,0,1763484062,13851.349103749999,36.80555160000222,53015.721035040006 2025-11-18,16:41:04.000,322,11155524,115565,0,1763484063,13851.36257636999,36.840797249999014,53015.7070608 2025-11-18,16:41:05.000,322,11155524,115365,0,1763484064,13851.36257636999,36.86194464000437,53015.73500928 2025-11-18,16:41:06.000,322,11155533,115325,0,1763484065,13851.288476959999,36.91833767999924,53015.651163840004 2025-11-18,16:41:08.000,322,11155391,115605,0,1763484067,13851.275004339994,36.89719029000116,53015.651163840004 2025-11-18,16:41:08.000,322,11155543,115565,0,1763484067,13851.234586479994,36.94653420000395,53015.672125200006 2025-11-18,16:41:09.000,322,11155518,115565,0,1763484068,13851.214377549994,36.9253868099986,53015.651163840004 2025-11-18,16:41:10.000,322,11155513,115605,0,1763484069,13851.194168619993,36.91128854999988,53015.58129264 2025-11-18,16:41:11.000,322,11155489,115285,0,1763484070,13851.167223379998,36.90423942000052,53015.56033128 2025-11-18,16:41:12.000,322,11155425,115325,0,1763484071,13851.167223379998,36.876042900003085,53015.49046008 2025-11-18,16:41:13.000,322,11155442,115485,0,1763484072,13851.072915039993,36.840797249999014,53015.4625116 2025-11-18,16:41:14.000,322,11155527,115285,0,1763484073,13851.093123969993,36.79850247000286,53015.51142144 2025-11-18,16:41:15.000,322,11155463,115285,0,1763484074,13851.012288249993,36.77735508000478,53015.44853736 2025-11-18,16:41:16.000,322,11155466,115525,0,1763484075,13851.025760869998,36.72801117000199,53015.49046008 2025-11-18,16:41:18.000,322,11155499,115605,0,1763484077,13851.012288249993,36.68571638999856,53015.3926404 2025-11-18,16:41:18.000,322,11155452,115365,0,1763484077,13850.992079319993,36.699814650004555,53015.37866616001 2025-11-18,16:41:19.000,322,11155463,115645,0,1763484078,13850.958397770002,36.62932335000369,53015.30180784 2025-11-18,16:41:20.000,322,11155442,115565,0,1763484079,13850.971870389993,36.61522508999769,53015.28084648 2025-11-18,16:41:21.000,322,11155353,115605,0,1763484080,13850.978606700002,36.608175959998334,53015.252898 2025-11-18,16:41:22.000,322,11155501,115565,0,1763484081,13850.891034669992,36.63637248000305,53015.23892376001 2025-11-18,16:41:23.000,322,11155443,115405,0,1763484082,13850.864089429997,36.601126829998975,53015.14110408001 2025-11-18,16:41:24.000,322,11155439,115325,0,1763484083,13850.830407879992,36.57293031000154,53015.17603968 2025-11-18,16:41:25.000,322,11155441,115485,0,1763484084,13850.864089429997,36.61522508999769,53015.1131556 2025-11-18,16:41:26.000,322,11155415,115445,0,1763484085,13850.823671569997,36.608175959998334,53015.169052560006 2025-11-18,16:41:28.000,322,11155425,115565,0,1763484087,13850.783253709997,36.594077699999616,53015.08520712 2025-11-18,16:41:28.000,322,11155481,115685,0,1763484087,13850.830407879992,36.58702857000026,53015.05725864 2025-11-18,16:41:29.000,322,11155429,115565,0,1763484088,13850.796726330002,36.62932335000369,53015.050271520005 2025-11-18,16:41:30.000,322,11155435,115525,0,1763484089,13850.796726330002,36.66456900000048,53015.001361680006 2025-11-18,16:41:31.000,322,11155365,115445,0,1763484090,13850.816935260002,36.66456900000048,53015.050271520005 2025-11-18,16:41:32.000,322,11155410,115685,0,1763484091,13850.742835849996,36.608175959998334,53015.06424576 2025-11-18,16:41:33.000,322,11155433,115405,0,1763484092,13850.769781089992,36.657519870001124,53014.99437456001 2025-11-18,16:41:34.000,322,11155334,115525,0,1763484093,13850.756308470001,36.62932335000369,53015.01533592 2025-11-18,16:41:35.000,322,11155408,116165,0,1763484094,13850.756308470001,36.5799794400009,53014.94546472 2025-11-18,16:41:36.000,322,11155398,115485,0,1763484095,13850.715890610001,36.51653726999939,53014.89655488 2025-11-18,16:41:38.000,322,11155399,115685,0,1763484097,13850.695681680001,36.53063552999811,53014.91052912 2025-11-18,16:41:38.000,322,11155423,115245,0,1763484097,13850.688945369991,36.43899683999916,53014.91052912 2025-11-18,16:41:39.000,322,11155416,115685,0,1763484098,13850.655263820001,36.38260380000429,53014.8686064 2025-11-18,16:41:40.000,322,11155458,115405,0,1763484099,13850.61484596,36.34735815000022,53014.833670800006 2025-11-18,16:41:41.000,322,11155326,115605,0,1763484100,13850.601373339996,36.22047381000448,53014.882580640005 2025-11-18,16:41:42.000,322,11155383,115605,0,1763484101,13850.540746549996,36.15703164000297,53014.8686064 2025-11-18,16:41:43.000,322,11155330,115565,0,1763484102,13850.567691789991,36.04424555999867,53014.89655488 2025-11-18,16:41:44.000,322,11155330,115725,0,1763484103,13850.520537619996,35.966705129998445,53014.81969656 2025-11-18,16:41:45.000,322,11155333,115405,0,1763484104,13850.49359238,35.846869920002064,53014.728864 2025-11-18,16:41:46.000,322,11155397,115645,0,1763484105,13850.46664713999,35.783427750000556,53014.833670800006 2025-11-18,16:41:48.000,322,11155404,115405,0,1763484107,13850.46664713999,35.72703470999841,53014.73585112001 2025-11-18,16:41:48.000,322,11155440,115565,0,1763484107,13850.480119759995,35.70588732000033,53014.75681248001 2025-11-18,16:41:49.000,322,11155285,115605,0,1763484108,13850.50706499999,35.69883819000097,53014.763799600005 2025-11-18,16:41:50.000,322,11155444,115405,0,1763484109,13850.48685606999,35.64949427999818,53014.7987352 2025-11-18,16:41:51.000,322,11155360,115285,0,1763484110,13850.48685606999,35.67064167000353,53014.77777384 2025-11-18,16:41:52.000,322,11155449,115485,0,1763484111,13850.50706499999,35.614248630001384,53014.714889760005 2025-11-18,16:41:53.000,322,11155400,115485,0,1763484112,13850.51380131,35.63539601999946,53014.714889760005 2025-11-18,16:41:54.000,322,11155455,115565,0,1763484113,13850.47338345,35.62129776000074,53014.67995416 2025-11-18,16:41:55.000,322,11155396,115565,0,1763484114,13850.48685606999,35.62129776000074,53014.70091552 2025-11-18,16:41:56.000,322,11155363,115645,0,1763484115,13850.500328689996,35.64244514999882,53014.70091552 2025-11-18,16:41:58.000,322,11155301,115845,0,1763484117,13850.52727392999,35.68473993000225,53014.67296704 2025-11-18,16:41:58.000,322,11155425,115525,0,1763484117,13850.520537619996,35.70588732000033,53014.77078672 2025-11-18,16:41:59.000,322,11155306,115485,0,1763484118,13850.54748285999,35.71293644999969,53014.72187688 2025-11-18,16:42:00.000,322,11155418,115645,0,1763484119,13850.520537619996,35.75523123000312,53014.74982536 2025-11-18,16:42:01.000,322,11155403,115405,0,1763484120,13850.641791199996,35.81162426999799,53014.728864 2025-11-18,16:42:02.000,322,11155441,115525,0,1763484121,13850.581164409996,35.832771660003345,53014.70790264001 2025-11-18,16:42:03.000,322,11155413,115565,0,1763484122,13850.608109649991,35.966705129998445,53014.73585112001 2025-11-18,16:42:04.000,322,11155396,115525,0,1763484123,13850.560955479996,35.98080339000444,53014.728864 2025-11-18,16:42:05.000,322,11155424,115525,0,1763484124,13850.567691789991,36.05129468999803,53014.70091552 2025-11-18,16:42:06.000,322,11155368,115565,0,1763484125,13850.5744281,36.0865403400021,53014.67995416 2025-11-18,16:42:08.000,322,11155364,115565,0,1763484127,13850.587900719991,36.11473685999954,53014.693928400004 2025-11-18,16:42:08.000,322,11155446,115645,0,1763484127,13850.581164409996,36.14998251000361,53014.693928400004 2025-11-18,16:42:09.000,322,11155384,115485,0,1763484128,13850.52727392999,36.199326419999124,53014.728864 2025-11-18,16:42:10.000,322,11155442,115845,0,1763484129,13850.540746549996,36.241621200002555,53014.74283824 2025-11-18,16:42:11.000,322,11155471,115565,0,1763484130,13850.50706499999,36.21342467999784,53014.65899280001 2025-11-18,16:42:12.000,322,11155434,115685,0,1763484131,13850.49359238,36.25571946000127,53014.728864 2025-11-18,16:42:13.000,322,11155423,115285,0,1763484132,13850.45317452,36.29096510999807,53014.73585112001 2025-11-18,16:42:14.000,322,11155364,115165,0,1763484133,13850.40602034999,36.25571946000127,53014.75681248001 2025-11-18,16:42:15.000,322,11155375,115725,0,1763484134,13850.38581141999,36.28391597999871,53014.714889760005 2025-11-18,16:42:16.000,322,11155407,115605,0,1763484135,13850.358866179995,36.31916163000278,53014.74283824 2025-11-18,16:42:18.000,322,11155376,115605,0,1763484137,13850.35212987,36.36145640999894,53014.693928400004 2025-11-18,16:42:18.000,322,11155471,115405,0,1763484137,13850.29150308,36.34030902000086,53014.714889760005 2025-11-18,16:42:19.000,322,11155450,115525,0,1763484138,13850.298239389995,36.375554669997655,53014.74283824 2025-11-18,16:42:20.000,322,11155381,115525,0,1763484139,13850.23087629,36.431947709999804,53014.73585112001 2025-11-18,16:42:21.000,322,11155444,115725,0,1763484140,13850.24434890999,36.417849450001086,53014.70091552 2025-11-18,16:42:22.000,322,11155337,115805,0,1763484141,13850.23087629,36.51653726999939,53014.73585112001 2025-11-18,16:42:23.000,322,11155414,115725,0,1763484142,13850.21066736,36.51653726999939,53014.70790264001 2025-11-18,16:42:24.000,322,11155457,115685,0,1763484143,13850.217403669994,36.601126829998975,53014.77777384 2025-11-18,16:42:25.000,322,11155335,115485,0,1763484144,13850.20393104999,36.62227422000433,53014.728864 2025-11-18,16:42:26.000,322,11155393,115645,0,1763484145,13850.20393104999,36.6786672599992,53014.74982536 2025-11-18,16:42:28.000,322,11155414,115725,0,1763484147,13850.20393104999,36.72801117000199,53014.78476096001 2025-11-18,16:42:28.000,322,11155377,115885,0,1763484147,13850.22413997999,36.699814650004555,53014.74283824 2025-11-18,16:42:29.000,322,11155366,115645,0,1763484148,13850.21066736,36.75620768999943,53014.78476096001 2025-11-18,16:42:30.000,322,11155360,115405,0,1763484149,13850.23087629,36.79850247000286,53014.78476096001 2025-11-18,16:42:31.000,322,11155311,115485,0,1763484150,13850.21066736,36.7914533400035,53014.82668368001 2025-11-18,16:42:32.000,322,11155429,115725,0,1763484151,13850.197194739994,36.76325681999879,53014.7987352 2025-11-18,16:42:33.000,322,11155243,116085,0,1763484152,13850.22413997999,36.77735508000478,53014.77078672 2025-11-18,16:42:34.000,322,11155275,115605,0,1763484153,13850.21066736,36.72096204000263,53014.82668368001 2025-11-18,16:42:35.000,322,11155373,115685,0,1763484154,13850.257821529995,36.66456900000048,53014.90354200001 2025-11-18,16:42:36.000,322,11155377,115685,0,1763484155,13850.24434890999,36.62932335000369,53014.84764504 2025-11-18,16:42:38.000,322,11155362,115565,0,1763484157,13850.278030459995,36.608175959998334,53014.95245184001 2025-11-18,16:42:38.000,322,11155373,115685,0,1763484157,13850.23087629,36.53768466000474,53014.96642608 2025-11-18,16:42:39.000,322,11155432,115685,0,1763484158,13850.217403669994,36.424898580000445,53014.92450336001 2025-11-18,16:42:40.000,322,11155360,115485,0,1763484159,13850.27129415,36.40375119000237,53014.9384776 2025-11-18,16:42:41.000,322,11155373,115725,0,1763484160,13850.278030459995,36.34030902000086,53015.01533592 2025-11-18,16:42:42.000,322,11155350,115805,0,1763484161,13850.34539355999,36.31211250000342,53015.02232304001 2025-11-18,16:42:43.000,322,11155359,115645,0,1763484162,13850.358866179995,36.26276859000063,53015.01533592 2025-11-18,16:42:44.000,322,11155418,115485,0,1763484163,13850.36560248999,36.16408077000233,53015.05725864 2025-11-18,16:42:45.000,322,11155329,115485,0,1763484164,13850.3723388,36.11473685999954,53014.980400320004 2025-11-18,16:42:46.000,322,11155429,115525,0,1763484165,13850.38581141999,36.07949121000274,53015.04328440001 2025-11-18,16:42:48.000,322,11155367,115685,0,1763484167,13850.44643820999,36.04424555999867,53015.050271520005 2025-11-18,16:42:48.000,322,11155388,115685,0,1763484167,13850.48685606999,36.04424555999867,53015.05725864 2025-11-18,16:42:49.000,322,11155365,115205,0,1763484168,13850.48685606999,36.065392950004025,53015.1131556 2025-11-18,16:42:50.000,322,11155427,115565,0,1763484169,13850.47338345,36.07949121000274,53015.08520712 2025-11-18,16:42:51.000,322,11155344,115565,0,1763484170,13850.48685606999,36.07949121000274,53015.09219424001 2025-11-18,16:42:52.000,322,11155344,115645,0,1763484171,13850.480119759995,36.15703164000297,53015.148091200004 2025-11-18,16:42:53.000,322,11155412,115725,0,1763484172,13850.540746549996,36.192277289999765,53015.17603968 2025-11-18,16:42:54.000,322,11155423,115565,0,1763484173,13850.51380131,36.32621076000214,53015.13411696 2025-11-18,16:42:55.000,322,11155452,115645,0,1763484174,13850.53401024,36.40375119000237,53015.10616848 2025-11-18,16:42:56.000,322,11155356,115565,0,1763484175,13850.5744281,36.52358639999875,53015.15507832 2025-11-18,16:42:58.000,322,11155297,115845,0,1763484177,13850.53401024,36.56588118000218,53015.1830268 2025-11-18,16:42:58.000,322,11155369,115565,0,1763484177,13850.540746549996,36.699814650004555,53015.20398816 2025-11-18,16:42:59.000,322,11155409,115685,0,1763484178,13850.52727392999,36.81260073000158,53015.20398816 2025-11-18,16:43:00.000,322,11155442,115765,0,1763484179,13850.52727392999,36.98177985000075,53015.197001040004 2025-11-18,16:43:01.000,322,11155345,115645,0,1763484180,13850.459910829995,37.052271150001616,53015.197001040004 2025-11-18,16:43:02.000,322,11155421,115485,0,1763484181,13850.46664713999,37.12981158000184,53015.21097528001 2025-11-18,16:43:03.000,322,11155441,116005,0,1763484182,13850.38581141999,37.242597659998864,53015.1830268 2025-11-18,16:43:04.000,322,11155318,115685,0,1763484183,13850.358866179995,37.29899070000101,53015.24591088 2025-11-18,16:43:05.000,322,11155450,115925,0,1763484184,13850.33192094,37.37653113000124,53015.266872240005 2025-11-18,16:43:06.000,322,11155388,115685,0,1763484185,13850.28476676999,37.43292417000339,53015.17603968 2025-11-18,16:43:08.000,322,11155356,115685,0,1763484187,13850.26455783999,37.53866112000105,53015.197001040004 2025-11-18,16:43:08.000,322,11155441,115845,0,1763484187,13850.25108522,37.48931720999826,53015.17603968 2025-11-18,16:43:09.000,322,11155483,115565,0,1763484188,13850.21066736,37.54571025000041,53015.17603968 2025-11-18,16:43:10.000,322,11155326,115645,0,1763484189,13850.176985809994,37.5950541600032,53015.10616848 2025-11-18,16:43:11.000,322,11155406,115285,0,1763484190,13850.12309532999,37.63029981,53015.12014272001 2025-11-18,16:43:12.000,322,11155390,115685,0,1763484191,13850.12309532999,37.60915242000192,53015.12712984 2025-11-18,16:43:13.000,322,11155338,115485,0,1763484192,13850.12309532999,37.62325068000064,53015.10616848 2025-11-18,16:43:14.000,322,11155374,115645,0,1763484193,13850.096150089994,37.58800503000384,53015.04328440001 2025-11-18,16:43:15.000,322,11155464,115765,0,1763484194,13850.150040569999,37.57390676999785,53015.08520712 2025-11-18,16:43:16.000,322,11155411,115685,0,1763484195,13850.136567949994,37.53161199000169,53015.099181360005 2025-11-18,16:43:18.000,322,11155369,115605,0,1763484197,13850.096150089994,37.461120690000826,53015.07822 2025-11-18,16:43:18.000,322,11155454,115845,0,1763484197,13850.082677469989,37.43997330000275,53015.07123288001 2025-11-18,16:43:19.000,322,11155400,115925,0,1763484198,13850.089413779999,37.3835802600006,53015.07822 2025-11-18,16:43:20.000,322,11155464,115645,0,1763484199,13850.102886399989,37.26374505000422,53015.03629728 2025-11-18,16:43:21.000,322,11155428,115525,0,1763484200,13850.069204849999,37.18620462000399,53015.029310160004 2025-11-18,16:43:22.000,322,11155381,115645,0,1763484201,13850.069204849999,37.15095896999992,53015.04328440001 2025-11-18,16:43:23.000,322,11155356,115325,0,1763484202,13850.008578059998,37.066369410000334,53014.97341320001 2025-11-18,16:43:24.000,322,11155394,115565,0,1763484203,13850.075941159994,37.002927239998826,53014.95943896 2025-11-18,16:43:25.000,322,11155422,115685,0,1763484204,13850.001841749989,36.90423942000052,53015.001361680006 2025-11-18,16:43:26.000,322,11155427,116005,0,1763484205,13849.988369129998,36.833748119999655,53014.91751624 2025-11-18,16:43:28.000,322,11155559,116005,0,1763484207,13849.995105439993,36.73506030000135,53014.980400320004 2025-11-18,16:43:28.000,322,11155370,115845,0,1763484207,13850.042259609989,36.657519870001124,53014.94546472 2025-11-18,16:43:29.000,322,11155413,115725,0,1763484208,13850.048995919999,36.63637248000305,53014.882580640005 2025-11-18,16:43:30.000,322,11155390,115725,0,1763484209,13850.022050679989,36.5799794400009,53014.91052912 2025-11-18,16:43:31.000,322,11155357,115605,0,1763484210,13849.995105439993,36.481291620002594,53014.931490480005 2025-11-18,16:43:32.000,322,11155365,115565,0,1763484211,13849.974896509993,36.49538988000131,53014.95245184001 2025-11-18,16:43:33.000,322,11155410,115685,0,1763484212,13849.981632819989,36.481291620002594,53014.96642608 2025-11-18,16:43:34.000,322,11155446,115605,0,1763484213,13849.981632819989,36.467193360003876,53014.90354200001 2025-11-18,16:43:35.000,322,11155327,115685,0,1763484214,13849.968160199998,36.45309509999788,53014.88956776 2025-11-18,16:43:36.000,322,11155434,115645,0,1763484215,13849.941214959988,36.43899683999916,53014.882580640005 2025-11-18,16:43:38.000,322,11155454,115845,0,1763484217,13849.921006029988,36.424898580000445,53014.90354200001 2025-11-18,16:43:38.000,322,11155444,115805,0,1763484217,13849.921006029988,36.41080032000173,53014.87559352001 2025-11-18,16:43:39.000,322,11155400,115645,0,1763484218,13849.921006029988,36.41080032000173,53014.91751624 2025-11-18,16:43:40.000,322,11155425,115805,0,1763484219,13849.900797099988,36.424898580000445,53014.9384776 2025-11-18,16:43:41.000,322,11155405,115645,0,1763484220,13849.853642929993,36.43899683999916,53014.94546472 2025-11-18,16:43:42.000,322,11155335,115565,0,1763484221,13849.853642929993,36.43899683999916,53014.931490480005 2025-11-18,16:43:43.000,322,11155370,115805,0,1763484222,13849.840170310003,36.417849450001086,53014.90354200001 2025-11-18,16:43:44.000,322,11155383,115725,0,1763484223,13849.732389349992,36.38965293000365,53014.89655488 2025-11-18,16:43:45.000,322,11155458,115645,0,1763484224,13849.712180419992,36.375554669997655,53014.89655488 2025-11-18,16:43:46.000,322,11155335,115565,0,1763484225,13849.631344699992,36.38965293000365,53014.861619280004 2025-11-18,16:43:48.000,322,11155453,115685,0,1763484227,13849.577454220002,36.35440727999958,53014.861619280004 2025-11-18,16:43:48.000,322,11155389,115845,0,1763484227,13849.496618500001,36.34735815000022,53014.861619280004 2025-11-18,16:43:49.000,322,11155397,115605,0,1763484228,13849.435991710001,36.34735815000022,53014.91052912 2025-11-18,16:43:50.000,322,11155301,115565,0,1763484229,13849.37536492,36.34030902000086,53014.861619280004 2025-11-18,16:43:51.000,322,11155321,115765,0,1763484230,13849.30800181999,36.35440727999958,53014.861619280004 2025-11-18,16:43:52.000,322,11155299,115725,0,1763484231,13849.22716609999,36.368505539998296,53014.84764504 2025-11-18,16:43:53.000,322,11155357,115645,0,1763484232,13849.159802999995,36.34735815000022,53014.79174808 2025-11-18,16:43:54.000,322,11155407,115565,0,1763484233,13849.0924399,36.36145640999894,53014.84065792 2025-11-18,16:43:55.000,322,11155407,115885,0,1763484234,13849.018340489994,36.424898580000445,53014.79174808 2025-11-18,16:43:56.000,322,11155428,115485,0,1763484235,13848.957713699994,36.45309509999788,53014.73585112001 2025-11-18,16:43:58.000,322,11155321,115645,0,1763484237,13848.917295839994,36.417849450001086,53014.728864 2025-11-18,16:43:58.000,322,11155420,115645,0,1763484237,13848.849932739999,36.431947709999804,53014.73585112001 2025-11-18,16:43:59.000,322,11155412,115565,0,1763484238,13848.829723809999,36.474242490003235,53014.72187688 2025-11-18,16:44:00.000,322,11155428,116165,0,1763484239,13848.775833329993,36.58702857000026,53014.74283824 2025-11-18,16:44:01.000,322,11155431,115765,0,1763484240,13848.694997609993,36.58702857000026,53014.645018560004 2025-11-18,16:44:02.000,322,11155416,115845,0,1763484241,13848.668052369998,36.5799794400009,53014.645018560004 2025-11-18,16:44:03.000,322,11155334,115685,0,1763484242,13848.661316059988,36.6786672599992,53014.610082959996 2025-11-18,16:44:04.000,322,11155388,115845,0,1763484243,13848.607425579998,36.699814650004555,53014.547198880005 2025-11-18,16:44:05.000,322,11155427,115725,0,1763484244,13848.580480340002,36.699814650004555,53014.554186 2025-11-18,16:44:06.000,322,11155335,115925,0,1763484245,13848.587216649998,36.76325681999879,53014.60309584 2025-11-18,16:44:08.000,322,11155407,115685,0,1763484247,13848.573744029993,36.75620768999943,53014.596108720005 2025-11-18,16:44:08.000,322,11155405,115845,0,1763484247,13848.593952959993,36.74210943000071,53014.547198880005 2025-11-18,16:44:09.000,322,11155431,115805,0,1763484248,13848.600689270002,36.706863780003914,53014.54021176001 2025-11-18,16:44:10.000,322,11155438,115925,0,1763484249,13848.600689270002,36.699814650004555,53014.52623752 2025-11-18,16:44:11.000,322,11155401,115765,0,1763484250,13848.627634509998,36.66456900000048,53014.6240572 2025-11-18,16:44:12.000,322,11155354,115645,0,1763484251,13848.627634509998,36.650470740001765,53014.57514736 2025-11-18,16:44:13.000,322,11155462,115845,0,1763484252,13848.627634509998,36.57293031000154,53014.51925040001 2025-11-18,16:44:14.000,322,11155373,115525,0,1763484253,13848.674788679993,36.481291620002594,53014.554186 2025-11-18,16:44:15.000,322,11155333,115805,0,1763484254,13848.728679159998,36.38965293000365,53014.596108720005 2025-11-18,16:44:16.000,322,11155464,115365,0,1763484255,13848.742151779988,36.241621200002555,53014.610082959996 2025-11-18,16:44:18.000,322,11155369,115805,0,1763484257,13848.735415469993,36.15703164000297,53014.65200568 2025-11-18,16:44:18.000,322,11155392,115805,0,1763484257,13848.748888089998,36.008999910001876,53014.68694128001 2025-11-18,16:44:19.000,322,11155358,115805,0,1763484258,13848.769097019998,35.86801731000014,53014.610082959996 2025-11-18,16:44:20.000,322,11155384,115845,0,1763484259,13848.748888089998,35.75523123000312,53014.63803144001 2025-11-18,16:44:21.000,322,11155363,115685,0,1763484260,13848.715206539993,35.6283468900001,53014.665979920006 2025-11-18,16:44:22.000,322,11155343,115965,0,1763484261,13848.755624399993,35.50851168000372,53014.74283824 2025-11-18,16:44:23.000,322,11155394,115805,0,1763484262,13848.681524989988,35.47326602999965,53014.73585112001 2025-11-18,16:44:24.000,322,11155342,115845,0,1763484263,13848.681524989988,35.325234299998556,53014.67296704 2025-11-18,16:44:25.000,322,11155397,115645,0,1763484264,13848.694997609993,35.31113603999984,53014.79174808 2025-11-18,16:44:26.000,322,11155306,115845,0,1763484265,13848.614161889993,35.25474299999769,53014.714889760005 2025-11-18,16:44:28.000,322,11155422,115645,0,1763484267,13848.600689270002,35.25474299999769,53014.77777384 2025-11-18,16:44:28.000,322,11155400,115885,0,1763484267,13848.526589859997,35.261792130004324,53014.77777384 2025-11-18,16:44:29.000,322,11155342,115725,0,1763484268,13848.472699379992,35.24064473999897,53014.728864 2025-11-18,16:44:30.000,322,11155366,115845,0,1763484269,13848.412072589992,35.3181851699992,53014.68694128001 2025-11-18,16:44:31.000,322,11155445,115925,0,1763484270,13848.412072589992,35.41687299000478,53014.80572232001 2025-11-18,16:44:32.000,322,11155259,115765,0,1763484271,13848.371654729992,35.46621690000029,53014.78476096001 2025-11-18,16:44:33.000,322,11155348,115965,0,1763484272,13848.351445799992,35.50851168000372,53014.77078672 2025-11-18,16:44:34.000,322,11155440,115725,0,1763484273,13848.331236869992,35.59310124000331,53014.75681248001 2025-11-18,16:44:35.000,322,11155487,115845,0,1763484274,13848.324500559997,35.63539601999946,53014.77078672 2025-11-18,16:44:36.000,322,11155414,115605,0,1763484275,13848.277346390001,35.7411329700044,53014.812709440004 2025-11-18,16:44:38.000,322,11155316,115725,0,1763484277,13848.284082699996,35.85391905000142,53014.75681248001 2025-11-18,16:44:38.000,322,11155376,115965,0,1763484277,13848.270610079991,35.86096818000078,53014.728864 2025-11-18,16:44:39.000,322,11155452,115925,0,1763484278,13848.250401149991,35.92441035000229,53014.74283824 2025-11-18,16:44:40.000,322,11155428,115805,0,1763484279,13848.263873769996,36.065392950004025,53014.72187688 2025-11-18,16:44:41.000,322,11155338,115925,0,1763484280,13848.263873769996,36.10768773000018,53014.73585112001 2025-11-18,16:44:42.000,322,11155428,115765,0,1763484281,13848.257137460001,36.13588425000489,53014.714889760005 2025-11-18,16:44:43.000,322,11155467,115965,0,1763484282,13848.263873769996,36.206375549998484,53014.68694128001 2025-11-18,16:44:44.000,322,11155333,115925,0,1763484283,13848.277346390001,36.25571946000127,53014.63803144001 2025-11-18,16:44:45.000,322,11155383,115725,0,1763484284,13848.270610079991,36.30506337000406,53014.63104432 2025-11-18,16:44:46.000,322,11155422,115845,0,1763484285,13848.351445799992,36.26981771999999,53014.6240572 2025-11-18,16:44:48.000,322,11155349,115685,0,1763484287,13848.385127349997,36.36145640999894,53014.665979920006 2025-11-18,16:44:48.000,322,11155354,115725,0,1763484287,13848.385127349997,36.31916163000278,53014.61707008001 2025-11-18,16:44:49.000,322,11155383,115965,0,1763484288,13848.439017830002,36.26981771999999,53014.6240572 2025-11-18,16:44:50.000,322,11155409,115925,0,1763484289,13848.526589859997,36.29096510999807,53014.547198880005 2025-11-18,16:44:51.000,322,11155348,115965,0,1763484290,13848.600689270002,36.31211250000342,53014.57514736 2025-11-18,16:44:52.000,322,11155452,115965,0,1763484291,13848.661316059988,36.22752294000384,53014.58213448 2025-11-18,16:44:53.000,322,11155437,115845,0,1763484292,13848.769097019998,36.17112990000169,53014.65200568 2025-11-18,16:44:54.000,322,11155365,115965,0,1763484293,13848.816251189994,36.10768773000018,53014.56816024001 2025-11-18,16:44:55.000,322,11155337,115925,0,1763484294,13848.843196429989,36.058343820004666,53014.610082959996 2025-11-18,16:44:56.000,322,11155425,115805,0,1763484295,13848.863405359989,35.959655999999086,53014.610082959996 2025-11-18,16:44:58.000,322,11155317,116125,0,1763484297,13848.94424107999,35.966705129998445,53014.58213448 2025-11-18,16:44:58.000,322,11155302,116005,0,1763484297,13848.99139525,35.88211556999886,53014.596108720005 2025-11-18,16:44:59.000,322,11155414,115965,0,1763484298,13849.02507679999,35.88211556999886,53014.58912160001 2025-11-18,16:45:00.000,322,11155310,115805,0,1763484299,13849.058758349995,35.825722530003986,53014.645018560004 2025-11-18,16:45:01.000,322,11155426,115925,0,1763484300,13849.02507679999,35.839820790002705,53014.63104432 2025-11-18,16:45:02.000,322,11155384,115445,0,1763484301,13849.13285776,35.76932949000184,53014.63104432 2025-11-18,16:45:03.000,322,11155386,115725,0,1763484302,13849.058758349995,35.776378620001196,53014.67296704 2025-11-18,16:45:04.000,322,11155317,115485,0,1763484303,13849.04528572999,35.790476879999915,53014.61707008001 2025-11-18,16:45:05.000,322,11155415,116045,0,1763484304,13849.01160418,35.81867340000463,53014.63104432 2025-11-18,16:45:06.000,322,11155306,116165,0,1763484305,13848.998131559994,35.832771660003345,53014.63104432 2025-11-18,16:45:08.000,322,11155284,115845,0,1763484307,13848.96445000999,35.825722530003986,53014.61707008001 2025-11-18,16:45:08.000,322,11155292,116045,0,1763484307,13848.950977389999,35.846869920002064,53014.65200568 2025-11-18,16:45:09.000,322,11155372,115925,0,1763484308,13848.917295839994,35.88916469999822,53014.65200568 2025-11-18,16:45:10.000,322,11155352,115725,0,1763484309,13848.863405359989,35.86096818000078,53014.63803144001 2025-11-18,16:45:11.000,322,11155261,116045,0,1763484310,13848.796042259994,35.91031209000357,53014.70790264001 2025-11-18,16:45:12.000,322,11155379,115925,0,1763484311,13848.735415469993,35.93145948000165,53014.65899280001 2025-11-18,16:45:13.000,322,11155427,115965,0,1763484312,13848.708470229998,35.959655999999086,53014.61707008001 2025-11-18,16:45:14.000,322,11155292,116045,0,1763484313,13848.661316059988,36.00195078000252,53014.65899280001 2025-11-18,16:45:15.000,322,11155331,115885,0,1763484314,13848.580480340002,36.03014729999995,53014.63104432 2025-11-18,16:45:16.000,322,11155337,115885,0,1763484315,13848.573744029993,36.03014729999995,53014.65899280001 2025-11-18,16:45:18.000,322,11155252,115965,0,1763484317,13848.519853550002,36.072442080003384,53014.645018560004 2025-11-18,16:45:18.000,322,11155362,115845,0,1763484317,13848.432281519992,36.058343820004666,53014.6240572 2025-11-18,16:45:19.000,322,11155324,115925,0,1763484318,13848.378391040002,36.0865403400021,53014.57514736 2025-11-18,16:45:20.000,322,11155434,116005,0,1763484319,13848.344709489997,36.13588425000489,53014.56117312 2025-11-18,16:45:21.000,322,11155418,115885,0,1763484320,13848.277346390001,36.13588425000489,53014.56816024001 2025-11-18,16:45:22.000,322,11155314,115805,0,1763484321,13848.284082699996,36.10768773000018,53014.49130192001 2025-11-18,16:45:23.000,322,11155250,115845,0,1763484322,13848.257137460001,36.16408077000233,53014.477327680004 2025-11-18,16:45:24.000,322,11155341,115885,0,1763484323,13848.250401149991,36.192277289999765,53014.498289040006 2025-11-18,16:45:25.000,322,11155400,115845,0,1763484324,13848.17630174,36.17817903000105,53014.477327680004 2025-11-18,16:45:26.000,322,11155427,115965,0,1763484325,13848.236928530001,36.15703164000297,53014.45636632 2025-11-18,16:45:28.000,322,11155380,115645,0,1763484327,13848.243664839996,36.21342467999784,53014.428417840005 2025-11-18,16:45:28.000,322,11155316,115925,0,1763484327,13848.263873769996,36.25571946000127,53014.50527616 2025-11-18,16:45:29.000,322,11155361,116165,0,1763484328,13848.290819009992,36.26981771999999,53014.428417840005 2025-11-18,16:45:30.000,322,11155345,116005,0,1763484329,13848.337973180001,36.27686684999935,53014.40745648 2025-11-18,16:45:31.000,322,11155363,115765,0,1763484330,13848.398599970002,36.298014240004704,53014.379508000005 2025-11-18,16:45:32.000,322,11155351,115685,0,1763484331,13848.371654729992,36.28391597999871,53014.40745648 2025-11-18,16:45:33.000,322,11155229,115605,0,1763484332,13848.465963069997,36.32621076000214,53014.39348224 2025-11-18,16:45:34.000,322,11155340,115565,0,1763484333,13848.499644620002,36.3332598900015,53014.330598160006 2025-11-18,16:45:35.000,322,11155347,115645,0,1763484334,13848.567007719997,36.30506337000406,53014.29566256 2025-11-18,16:45:36.000,322,11155276,115885,0,1763484335,13848.614161889993,36.34030902000086,53014.24675272 2025-11-18,16:45:38.000,322,11155419,115805,0,1763484337,13848.661316059988,36.3332598900015,53014.26771408 2025-11-18,16:45:38.000,322,11155392,115845,0,1763484337,13848.694997609993,36.36145640999894,53014.30264968001 2025-11-18,16:45:39.000,322,11155297,115965,0,1763484338,13848.735415469993,36.35440727999958,53014.32361104001 2025-11-18,16:45:40.000,322,11155346,115885,0,1763484339,13848.742151779988,36.34735815000022,53014.274701199996 2025-11-18,16:45:41.000,322,11155358,115885,0,1763484340,13848.721942849988,36.34735815000022,53014.28867544 2025-11-18,16:45:42.000,322,11155299,116005,0,1763484341,13848.694997609993,36.30506337000406,53014.19784288 2025-11-18,16:45:43.000,322,11155307,115965,0,1763484342,13848.661316059988,36.26981771999999,53014.24675272 2025-11-18,16:45:44.000,322,11155297,116125,0,1763484343,13848.647843439998,36.248670330001914,53014.12797168 2025-11-18,16:45:45.000,322,11155368,115965,0,1763484344,13848.647843439998,36.234572070003196,53014.260726960005 2025-11-18,16:45:46.000,322,11155359,115845,0,1763484345,13848.600689270002,36.17112990000169,53014.19085576 2025-11-18,16:45:48.000,322,11155327,115885,0,1763484347,13848.567007719997,36.12883511999826,53014.19085576 2025-11-18,16:45:48.000,322,11155284,116045,0,1763484347,13848.452490449992,36.14293338000425,53014.21880424 2025-11-18,16:45:49.000,322,11155380,115965,0,1763484348,13848.513117239992,36.10768773000018,53014.162907280006 2025-11-18,16:45:50.000,322,11155388,115965,0,1763484349,13848.486171999997,36.065392950004025,53014.22579136 2025-11-18,16:45:51.000,322,11155395,116005,0,1763484350,13848.472699379992,36.05129468999803,53014.274701199996 2025-11-18,16:45:52.000,322,11155290,115765,0,1763484351,13848.459226760002,36.00195078000252,53014.25373984001 2025-11-18,16:45:53.000,322,11155404,116045,0,1763484352,13848.492908309992,35.966705129998445,53014.19085576 2025-11-18,16:45:54.000,322,11155333,115885,0,1763484353,13848.432281519992,35.959655999999086,53014.25373984001 2025-11-18,16:45:55.000,322,11155383,115845,0,1763484354,13848.391863659992,35.959655999999086,53014.19085576 2025-11-18,16:45:56.000,322,11155344,116045,0,1763484355,13848.398599970002,35.88211556999886,53014.20483000001 2025-11-18,16:45:58.000,322,11155329,116325,0,1763484357,13848.425545209997,35.94555774000037,53014.22579136 2025-11-18,16:45:58.000,322,11155278,116045,0,1763484357,13848.344709489997,35.91736122000293,53014.14893304 2025-11-18,16:45:59.000,322,11155325,116005,0,1763484358,13848.317764250001,35.90326296000421,53014.162907280006 2025-11-18,16:46:00.000,322,11155225,115965,0,1763484359,13848.236928530001,35.94555774000037,53014.20483000001 2025-11-18,16:46:01.000,322,11155329,115645,0,1763484360,13848.209983289991,35.896213830004854,53014.15592016001 2025-11-18,16:46:02.000,322,11155379,116045,0,1763484361,13848.169565429991,35.896213830004854,53014.12098456 2025-11-18,16:46:03.000,322,11155269,116285,0,1763484362,13848.07525709,35.896213830004854,53014.15592016001 2025-11-18,16:46:04.000,322,11155254,116165,0,1763484363,13848.08872970999,35.93145948000165,53014.11399744001 2025-11-18,16:46:05.000,322,11155299,115885,0,1763484364,13847.99442137,35.90326296000421,53014.12098456 2025-11-18,16:46:06.000,322,11155311,116165,0,1763484365,13847.960739819995,35.93850861000101,53014.107010319996 2025-11-18,16:46:08.000,322,11155311,115645,0,1763484367,13847.89337672,35.966705129998445,53014.11399744001 2025-11-18,16:46:08.000,322,11155286,116125,0,1763484367,13847.86643147999,35.88916469999822,53014.07207472 2025-11-18,16:46:09.000,322,11155356,116045,0,1763484368,13847.76538682999,35.88211556999886,53014.05111336 2025-11-18,16:46:10.000,322,11155200,115925,0,1763484369,13847.76538682999,35.88916469999822,53014.05111336 2025-11-18,16:46:11.000,322,11155184,116005,0,1763484370,13847.698023729994,35.91031209000357,53014.107010319996 2025-11-18,16:46:12.000,322,11155304,115965,0,1763484371,13847.751914209999,35.825722530003986,53014.03713912001 2025-11-18,16:46:13.000,322,11155368,116165,0,1763484372,13847.799068379994,35.790476879999915,53014.08604896001 2025-11-18,16:46:14.000,322,11155392,115925,0,1763484373,13847.76538682999,35.81162426999799,53014.00919064 2025-11-18,16:46:15.000,322,11155299,116085,0,1763484374,13847.74517789999,35.81162426999799,53014.01617776001 2025-11-18,16:46:16.000,322,11155335,116045,0,1763484375,13847.758650519994,35.783427750000556,53013.974255040004 2025-11-18,16:46:18.000,322,11155227,115805,0,1763484377,13847.82601361999,35.67064167000353,53014.00220352 2025-11-18,16:46:18.000,322,11155336,115965,0,1763484377,13847.85295886,35.63539601999946,53013.98124216 2025-11-18,16:46:19.000,322,11155286,115965,0,1763484378,13847.89337672,35.62129776000074,53013.94630656001 2025-11-18,16:46:20.000,322,11155247,116045,0,1763484379,13847.90684933999,35.5296590700018,53013.974255040004 2025-11-18,16:46:21.000,322,11155322,116245,0,1763484380,13847.95400351,35.438020380002854,53013.939319439996 2025-11-18,16:46:22.000,322,11155266,116005,0,1763484381,13847.99442137,35.381627340000705,53013.94630656001 2025-11-18,16:46:23.000,322,11155267,116205,0,1763484382,13848.021366609995,35.34638169000391,53013.93233232 2025-11-18,16:46:24.000,322,11155372,115965,0,1763484383,13848.149356499991,35.33933256000455,53013.995216400006 2025-11-18,16:46:25.000,322,11155223,116045,0,1763484384,13848.216719600001,35.325234299998556,53013.974255040004 2025-11-18,16:46:26.000,322,11155169,116165,0,1763484385,13848.250401149991,35.29703778000112,53013.94630656001 2025-11-18,16:46:28.000,322,11155291,116125,0,1763484387,13848.331236869992,35.25474299999769,53013.974255040004 2025-11-18,16:46:28.000,322,11155286,116005,0,1763484387,13848.452490449992,35.24064473999897,53014.00220352 2025-11-18,16:46:29.000,322,11155176,116085,0,1763484388,13848.479435690002,35.31113603999984,53013.939319439996 2025-11-18,16:46:30.000,322,11155163,116205,0,1763484389,13848.425545209997,35.325234299998556,53013.95329368 2025-11-18,16:46:31.000,322,11155299,115845,0,1763484390,13848.553535099993,35.2829395200024,53013.98124216 2025-11-18,16:46:32.000,322,11155201,116325,0,1763484391,13848.614161889993,35.2829395200024,53014.05111336 2025-11-18,16:46:33.000,322,11155198,116085,0,1763484392,13848.593952959993,35.3181851699992,53014.093036080005 2025-11-18,16:46:34.000,322,11155345,116245,0,1763484393,13848.580480340002,35.35343082000327,53013.995216400006 2025-11-18,16:46:35.000,322,11155289,116045,0,1763484394,13848.573744029993,35.27589039000304,53014.05111336 2025-11-18,16:46:36.000,322,11155269,116205,0,1763484395,13848.526589859997,35.332283429997915,53014.03713912001 2025-11-18,16:46:38.000,322,11155300,116325,0,1763484397,13848.506380929997,35.29703778000112,53014.093036080005 2025-11-18,16:46:38.000,322,11155123,115965,0,1763484397,13848.398599970002,35.27589039000304,53014.01617776001 2025-11-18,16:46:39.000,322,11155286,116205,0,1763484398,13848.297555320001,35.29703778000112,53014.05111336 2025-11-18,16:46:40.000,322,11155250,115725,0,1763484399,13848.15609281,35.332283429997915,53014.06508760001 2025-11-18,16:46:41.000,322,11155315,116125,0,1763484400,13848.13588388,35.28998865000176,53014.02316488 2025-11-18,16:46:42.000,322,11155145,116125,0,1763484401,13848.081993399996,35.28998865000176,53014.00919064 2025-11-18,16:46:43.000,322,11155130,116445,0,1763484402,13847.96747612999,35.33933256000455,53014.11399744001 2025-11-18,16:46:44.000,322,11155269,116565,0,1763484403,13847.879904099995,35.36047995000263,53013.98822928001 2025-11-18,16:46:45.000,322,11155225,116365,0,1763484404,13847.812541,35.40982385999814,53013.995216400006 2025-11-18,16:46:46.000,322,11155285,116005,0,1763484405,13847.711496349999,35.36752908000199,53014.00220352 2025-11-18,16:46:48.000,322,11155311,116325,0,1763484407,13847.657605869994,35.48031515999901,53014.030152 2025-11-18,16:46:48.000,322,11155208,115965,0,1763484407,13847.650869559999,35.5296590700018,53013.9602808 2025-11-18,16:46:49.000,322,11155312,116525,0,1763484408,13847.637396939994,35.59310124000331,53013.86246112 2025-11-18,16:46:50.000,322,11155240,116285,0,1763484409,13847.711496349999,35.607199500002025,53013.90438384 2025-11-18,16:46:51.000,322,11155339,116405,0,1763484410,13847.671078489999,35.71293644999969,53013.88342248 2025-11-18,16:46:52.000,322,11155198,116325,0,1763484411,13847.671078489999,35.71998557999905,53013.855474 2025-11-18,16:46:53.000,322,11155173,116325,0,1763484412,13847.698023729994,35.74818210000376,53013.876435360005 2025-11-18,16:46:54.000,322,11155114,116365,0,1763484413,13847.68455110999,35.839820790002705,53013.79258992 2025-11-18,16:46:55.000,322,11155153,116205,0,1763484414,13847.68455110999,35.88916469999822,53013.82053840001 2025-11-18,16:46:56.000,322,11155255,116245,0,1763484415,13847.711496349999,35.88211556999886,53013.771628559996 2025-11-18,16:46:58.000,322,11155260,116245,0,1763484417,13847.78559575999,35.80457513999863,53013.73669296 2025-11-18,16:46:58.000,322,11155153,116445,0,1763484417,13847.751914209999,35.81867340000463,53013.77861568001 2025-11-18,16:46:59.000,322,11155206,116365,0,1763484418,13847.80580468999,35.825722530003986,53013.757654320005 2025-11-18,16:47:00.000,322,11155254,116325,0,1763484419,13847.812541,35.797526009999274,53013.757654320005 2025-11-18,16:47:01.000,322,11155238,116085,0,1763484420,13847.812541,35.75523123000312,53013.708744480005 2025-11-18,16:47:02.000,322,11155275,116485,0,1763484421,13847.839486239995,35.71998557999905,53013.77861568001 2025-11-18,16:47:03.000,322,11155189,116325,0,1763484422,13847.839486239995,35.70588732000033,53013.757654320005 2025-11-18,16:47:04.000,322,11155213,116485,0,1763484423,13847.93379458,35.69178906000161,53013.72970584001 2025-11-18,16:47:05.000,322,11155149,116565,0,1763484424,13847.87316779,35.64244514999882,53013.77861568001 2025-11-18,16:47:06.000,322,11155247,116045,0,1763484425,13847.93379458,35.62129776000074,53013.73669296 2025-11-18,16:47:08.000,322,11155169,116365,0,1763484427,13847.96747612999,35.51556081000308,53013.68778312 2025-11-18,16:47:08.000,322,11155096,116325,0,1763484427,13848.041575539995,35.48736428999837,53013.69477024 2025-11-18,16:47:09.000,322,11155135,116325,0,1763484428,13848.00789398999,35.44506951000221,53013.67380888 2025-11-18,16:47:10.000,322,11155138,116445,0,1763484429,13848.041575539995,35.45211864000157,53013.7157316 2025-11-18,16:47:11.000,322,11155255,116405,0,1763484430,13848.10893863999,35.438020380002854,53013.708744480005 2025-11-18,16:47:12.000,322,11155341,116125,0,1763484431,13848.081993399996,35.41687299000478,53013.63188616001 2025-11-18,16:47:13.000,322,11155245,116325,0,1763484432,13848.06852077999,35.33933256000455,53013.68079600001 2025-11-18,16:47:14.000,322,11155216,116525,0,1763484433,13848.10893863999,35.25474299999769,53013.72271872 2025-11-18,16:47:15.000,322,11155207,116205,0,1763484434,13848.11567495,35.24769386999833,53013.70175736001 2025-11-18,16:47:16.000,322,11155231,116365,0,1763484435,13848.08872970999,35.23359560999961,53013.75066720001 2025-11-18,16:47:18.000,322,11155246,116325,0,1763484437,13848.13588388,35.11376040000323,53013.757654320005 2025-11-18,16:47:18.000,322,11155253,116325,0,1763484437,13848.13588388,35.07851474999916,53013.7157316 2025-11-18,16:47:19.000,322,11155121,116565,0,1763484438,13848.08872970999,35.00097431999893,53013.74368008 2025-11-18,16:47:20.000,322,11155182,116565,0,1763484439,13848.142620189996,34.94458128000406,53013.73669296 2025-11-18,16:47:21.000,322,11155168,116045,0,1763484440,13848.061784469995,34.916384759999346,53013.72271872 2025-11-18,16:47:22.000,322,11155249,116125,0,1763484441,13848.06852077999,34.83179519999976,53013.79258992 2025-11-18,16:47:23.000,322,11155260,116325,0,1763484442,13848.0146303,34.782451290004246,53013.72271872 2025-11-18,16:47:24.000,322,11155170,116325,0,1763484443,13847.99442137,34.76130389999889,53013.77861568001 2025-11-18,16:47:25.000,322,11155280,116125,0,1763484444,13848.021366609995,34.754254769999534,53013.74368008 2025-11-18,16:47:26.000,322,11155306,115965,0,1763484445,13848.05504816,34.690812599998026,53013.75066720001 2025-11-18,16:47:28.000,322,11155111,116245,0,1763484447,13848.02810291999,34.71195999000338,53013.73669296 2025-11-18,16:47:28.000,322,11155216,116365,0,1763484447,13848.041575539995,34.740156510000816,53013.72970584001 2025-11-18,16:47:29.000,322,11155128,116485,0,1763484448,13848.02810291999,34.83179519999976,53013.757654320005 2025-11-18,16:47:30.000,322,11155221,116405,0,1763484449,13848.02810291999,34.796549550002965,53013.69477024 2025-11-18,16:47:31.000,322,11155143,116405,0,1763484450,13848.0146303,34.930483019998064,53013.66682176 2025-11-18,16:47:32.000,322,11155126,116285,0,1763484451,13847.94726719999,34.98687606000021,53013.69477024 2025-11-18,16:47:33.000,322,11155153,116285,0,1763484452,13847.88664040999,35.00097431999893,53013.7157316 2025-11-18,16:47:34.000,322,11155260,116325,0,1763484453,13847.89337672,35.212448220001534,53013.68778312 2025-11-18,16:47:35.000,322,11155179,116325,0,1763484454,13847.87316779,35.1842517000041,53013.771628559996 2025-11-18,16:47:36.000,322,11155296,116445,0,1763484455,13847.859695169995,35.29703778000112,53013.72970584001 2025-11-18,16:47:38.000,322,11155287,116405,0,1763484457,13847.79233207,35.423922120004136,53013.68778312 2025-11-18,16:47:38.000,322,11155184,116285,0,1763484457,13847.731705279999,35.50851168000372,53013.7157316 2025-11-18,16:47:39.000,322,11155307,116485,0,1763484458,13847.76538682999,35.50851168000372,53013.68778312 2025-11-18,16:47:40.000,322,11155194,116285,0,1763484459,13847.698023729994,35.58605211000395,53013.68778312 2025-11-18,16:47:41.000,322,11155141,116205,0,1763484460,13847.698023729994,35.656543410004815,53013.6458604 2025-11-18,16:47:42.000,322,11155233,116085,0,1763484461,13847.751914209999,35.64949427999818,53013.62489904 2025-11-18,16:47:43.000,322,11155293,116365,0,1763484462,13847.751914209999,35.68473993000225,53013.68079600001 2025-11-18,16:47:44.000,322,11155205,116325,0,1763484463,13847.718232659994,35.734083839997766,53013.6458604 2025-11-18,16:47:45.000,322,11155168,116245,0,1763484464,13847.68455110999,35.734083839997766,53013.5759892 2025-11-18,16:47:46.000,322,11155225,116405,0,1763484465,13847.70476003999,35.71998557999905,53013.66682176 2025-11-18,16:47:48.000,322,11155166,116165,0,1763484467,13847.698023729994,35.7411329700044,53013.6458604 2025-11-18,16:47:48.000,322,11155320,116325,0,1763484467,13847.68455110999,35.74818210000376,53013.56900208 2025-11-18,16:47:49.000,322,11155169,116165,0,1763484468,13847.617188009994,35.69178906000161,53013.603937679996 2025-11-18,16:47:50.000,322,11155214,116285,0,1763484469,13847.630660629999,35.67769080000289,53013.56900208 2025-11-18,16:47:51.000,322,11155196,116325,0,1763484470,13847.637396939994,35.64244514999882,53013.56900208 2025-11-18,16:47:52.000,322,11155171,116285,0,1763484471,13847.563297529989,35.600150370002666,53013.59695056 2025-11-18,16:47:53.000,322,11155161,116245,0,1763484472,13847.623924319989,35.57900298000459,53013.56201496001 2025-11-18,16:47:54.000,322,11155130,116405,0,1763484473,13847.603715389989,35.50146255000436,53013.56900208 2025-11-18,16:47:55.000,322,11155283,116365,0,1763484474,13847.657605869994,35.45211864000157,53013.61791192 2025-11-18,16:47:56.000,322,11155280,116405,0,1763484475,13847.664342179989,35.39572559999942,53013.63188616001 2025-11-18,16:47:58.000,322,11155116,116045,0,1763484477,13847.77212314,35.25474299999769,53013.54804072 2025-11-18,16:47:58.000,322,11155218,116325,0,1763484477,13847.77212314,35.205399090002174,53013.5759892 2025-11-18,16:47:59.000,322,11155233,116325,0,1763484478,13847.839486239995,35.141956920000666,53013.603937679996 2025-11-18,16:48:00.000,322,11155205,116365,0,1763484479,13847.82601361999,35.022121710004285,53013.61092480001 2025-11-18,16:48:01.000,322,11155243,116285,0,1763484480,13847.879904099995,35.04326910000236,53013.59695056 2025-11-18,16:48:02.000,322,11155227,116445,0,1763484481,13847.90684933999,34.85294258999784,53013.65284752001 2025-11-18,16:48:03.000,322,11155222,116005,0,1763484482,13847.980948749995,34.77540216000489,53013.70175736001 2025-11-18,16:48:04.000,322,11155276,116245,0,1763484483,13847.94726719999,34.77540216000489,53013.6458604 2025-11-18,16:48:05.000,322,11155159,116205,0,1763484484,13847.940530889995,34.69786173000466,53013.72970584001 2025-11-18,16:48:06.000,322,11155125,116325,0,1763484485,13847.97421244,34.64851782000187,53013.66682176 2025-11-18,16:48:08.000,322,11155228,115965,0,1763484487,13847.98768505999,34.66261608000059,53013.69477024 2025-11-18,16:48:08.000,322,11155114,116325,0,1763484487,13847.97421244,34.578026520001,53013.79258992 2025-11-18,16:48:09.000,322,11155162,116485,0,1763484488,13847.93379458,34.53573174000485,53013.757654320005 2025-11-18,16:48:10.000,322,11155194,116485,0,1763484489,13847.96747612999,34.514584349999495,53013.77861568001 2025-11-18,16:48:11.000,322,11155117,116365,0,1763484490,13847.920321959995,34.45819131000462,53013.74368008 2025-11-18,16:48:12.000,322,11155036,116405,0,1763484491,13847.88664040999,34.46524044000398,53013.757654320005 2025-11-18,16:48:13.000,322,11155065,116365,0,1763484492,13847.94726719999,34.387700010003755,53013.84848688001 2025-11-18,16:48:14.000,322,11155247,116205,0,1763484493,13847.87316779,34.41589653000119,53013.757654320005 2025-11-18,16:48:15.000,322,11155092,116365,0,1763484494,13847.83274993,34.40179827000247,53013.84848688001 2025-11-18,16:48:16.000,322,11155183,116525,0,1763484495,13847.78559575999,34.40179827000247,53013.757654320005 2025-11-18,16:48:18.000,322,11155180,116325,0,1763484497,13847.79233207,34.43704391999927,53013.81355128 2025-11-18,16:48:18.000,322,11155304,116405,0,1763484497,13847.758650519994,34.45114217999799,53013.73669296 2025-11-18,16:48:19.000,322,11155139,116525,0,1763484498,13847.812541,34.578026520001,53013.77861568001 2025-11-18,16:48:20.000,322,11155150,116485,0,1763484499,13847.718232659994,34.69786173000466,53013.69477024 2025-11-18,16:48:21.000,322,11155285,116205,0,1763484500,13847.778859449994,34.67671433999931,53013.6458604 2025-11-18,16:48:22.000,322,11155138,116365,0,1763484501,13847.77212314,34.76130389999889,53013.69477024 2025-11-18,16:48:23.000,322,11155094,116525,0,1763484502,13847.758650519994,34.81064781000168,53013.70175736001 2025-11-18,16:48:24.000,322,11155154,116325,0,1763484503,13847.83274993,34.87408998000319,53013.63188616001 2025-11-18,16:48:25.000,322,11155313,116285,0,1763484504,13847.82601361999,34.9375321500047,53013.63188616001 2025-11-18,16:48:26.000,322,11155172,116045,0,1763484505,13847.819277309995,34.99392518999957,53013.659834640006 2025-11-18,16:48:28.000,322,11155092,116445,0,1763484507,13847.86643147999,35.09966214000451,53013.62489904 2025-11-18,16:48:28.000,322,11155215,116485,0,1763484507,13847.90684933999,35.09966214000451,53013.58297632001 2025-11-18,16:48:29.000,322,11155083,116445,0,1763484508,13847.86643147999,35.141956920000666,53013.61791192 2025-11-18,16:48:30.000,322,11155283,116485,0,1763484509,13847.86643147999,35.13490779000131,53013.638873280004 2025-11-18,16:48:31.000,322,11155101,116405,0,1763484510,13847.859695169995,35.05031823000172,53013.659834640006 2025-11-18,16:48:32.000,322,11155203,116525,0,1763484511,13847.859695169995,35.022121710004285,53013.61791192 2025-11-18,16:48:33.000,322,11155088,116445,0,1763484512,13847.819277309995,35.00802344999829,53013.506118 2025-11-18,16:48:34.000,322,11155116,116605,0,1763484513,13847.758650519994,35.00097431999893,53013.49913088 2025-11-18,16:48:35.000,322,11155156,116405,0,1763484514,13847.799068379994,34.916384759999346,53013.55502784 2025-11-18,16:48:36.000,322,11155268,116485,0,1763484515,13847.76538682999,34.83884432999912,53013.54804072 2025-11-18,16:48:38.000,322,11155172,116605,0,1763484517,13847.758650519994,34.782451290004246,53013.46419528001 2025-11-18,16:48:38.000,322,11155138,116445,0,1763484517,13847.711496349999,34.782451290004246,53013.52707936 2025-11-18,16:48:39.000,322,11155240,116445,0,1763484518,13847.691287419999,34.69786173000466,53013.53406648001 2025-11-18,16:48:40.000,322,11155130,116685,0,1763484519,13847.70476003999,34.66966520999995,53013.48515664001 2025-11-18,16:48:41.000,322,11155208,116325,0,1763484520,13847.657605869994,34.66261608000059,53013.471182400004 2025-11-18,16:48:42.000,322,11155101,116445,0,1763484521,13847.711496349999,34.62737043000379,53013.44323392001 2025-11-18,16:48:43.000,322,11155140,116485,0,1763484522,13847.718232659994,34.59212477999972,53013.46419528001 2025-11-18,16:48:44.000,322,11155147,116685,0,1763484523,13847.718232659994,34.620321300004434,53013.46419528001 2025-11-18,16:48:45.000,322,11155116,116365,0,1763484524,13847.76538682999,34.62737043000379,53013.373362720005 2025-11-18,16:48:46.000,322,11155182,116485,0,1763484525,13847.86643147999,34.64146869000251,53013.373362720005 2025-11-18,16:48:48.000,322,11155203,116645,0,1763484527,13847.88664040999,34.6132721699978,53013.436246799996 2025-11-18,16:48:48.000,322,11155101,116885,0,1763484527,13847.92705826999,34.60622303999844,53013.35240136 2025-11-18,16:48:49.000,322,11155193,116885,0,1763484528,13847.94726719999,34.54983000000357,53013.38034984 2025-11-18,16:48:50.000,322,11155133,116845,0,1763484529,13847.99442137,34.556879130002926,53013.373362720005 2025-11-18,16:48:51.000,322,11155102,116805,0,1763484530,13848.03483923,34.578026520001,53013.35240136 2025-11-18,16:48:52.000,322,11155196,116885,0,1763484531,13848.04831184999,34.521633479998854,53013.38733696 2025-11-18,16:48:53.000,322,11155172,116805,0,1763484532,13848.102202329996,34.528682609998214,53013.45022104 2025-11-18,16:48:54.000,322,11155167,116845,0,1763484533,13848.149356499991,34.46524044000398,53013.39432408001 2025-11-18,16:48:55.000,322,11155193,117285,0,1763484534,13848.142620189996,34.45114217999799,53013.422272560005 2025-11-18,16:48:56.000,322,11155179,117125,0,1763484535,13848.081993399996,34.44409304999863,53013.45022104 2025-11-18,16:48:58.000,322,11155138,117085,0,1763484537,13848.05504816,34.40884740000183,53013.42925968 2025-11-18,16:48:58.000,322,11155142,117125,0,1763484537,13848.07525709,34.380650880004396,53013.46419528001 2025-11-18,16:48:59.000,322,11155198,117325,0,1763484538,13848.03483923,34.35950348999904,53013.45022104 2025-11-18,16:49:00.000,322,11155210,117245,0,1763484539,13847.97421244,34.30311045000417,53013.48515664001 2025-11-18,16:49:01.000,322,11155150,117325,0,1763484540,13847.920321959995,34.2678648000001,53013.506118 2025-11-18,16:49:02.000,322,11155090,117245,0,1763484541,13847.82601361999,34.19737349999923,53013.51310512001 2025-11-18,16:49:03.000,322,11155168,117085,0,1763484542,13847.738441589994,34.14098046000436,53013.53406648001 2025-11-18,16:49:04.000,322,11155119,116965,0,1763484543,13847.677814799994,34.07048916000349,53013.54804072 2025-11-18,16:49:05.000,322,11155134,116645,0,1763484544,13847.623924319989,33.97180133999791,53013.52707936 2025-11-18,16:49:06.000,322,11155182,117085,0,1763484545,13847.603715389989,33.887211779998324,53013.48515664001 2025-11-18,16:49:08.000,322,11155202,117205,0,1763484547,13847.516143359993,33.873113519999606,53013.471182400004 2025-11-18,16:49:08.000,322,11155170,116805,0,1763484547,13847.455516569993,33.83081874000345,53013.48515664001 2025-11-18,16:49:09.000,322,11155132,117125,0,1763484548,13847.482461809988,33.84491700000217,53013.422272560005 2025-11-18,16:49:10.000,322,11155071,117125,0,1763484549,13847.509407049998,33.83786787000281,53013.44323392001 2025-11-18,16:49:11.000,322,11155151,116565,0,1763484550,13847.509407049998,33.79557308999938,53013.44323392001 2025-11-18,16:49:12.000,322,11155120,116925,0,1763484551,13847.543088599989,33.84491700000217,53013.436246799996 2025-11-18,16:49:13.000,322,11155092,117005,0,1763484552,13847.583506459989,33.85901526000089,53013.422272560005 2025-11-18,16:49:14.000,322,11155104,116885,0,1763484553,13847.650869559999,33.880162649998965,53013.47816952 2025-11-18,16:49:15.000,322,11155219,116965,0,1763484554,13847.731705279999,33.985899600003904,53013.471182400004 2025-11-18,16:49:16.000,322,11155225,116605,0,1763484555,13847.78559575999,34.05639090000477,53013.49913088 2025-11-18,16:49:18.000,322,11155150,116885,0,1763484557,13847.839486239995,34.12688219999836,53013.46419528001 2025-11-18,16:49:18.000,322,11155088,116925,0,1763484557,13847.91358565,34.20442262999859,53013.45720816 2025-11-18,16:49:19.000,322,11155160,116685,0,1763484558,13847.940530889995,34.331306970001606,53013.48515664001 2025-11-18,16:49:20.000,322,11155180,116685,0,1763484559,13847.97421244,34.3665526199984,53013.41528544001 2025-11-18,16:49:21.000,322,11155207,116845,0,1763484560,13848.02810291999,34.44409304999863,53013.45022104 2025-11-18,16:49:22.000,322,11155124,116885,0,1763484561,13848.0146303,34.4793387000027,53013.48515664001 2025-11-18,16:49:23.000,322,11155159,116805,0,1763484562,13848.04831184999,34.54278087000421,53013.436246799996 2025-11-18,16:49:24.000,322,11155104,116925,0,1763484563,13847.98768505999,34.59917390999908,53013.45022104 2025-11-18,16:49:25.000,322,11155151,117005,0,1763484564,13847.94726719999,34.570977390001644,53013.45720816 2025-11-18,16:49:26.000,322,11155218,116845,0,1763484565,13847.93379458,34.6132721699978,53013.47816952 2025-11-18,16:49:28.000,322,11155062,117045,0,1763484567,13847.94726719999,34.58507565000036,53013.45022104 2025-11-18,16:49:28.000,322,11155202,117325,0,1763484567,13847.940530889995,34.58507565000036,53013.42925968 2025-11-18,16:49:29.000,322,11155081,117245,0,1763484568,13847.92705826999,34.54983000000357,53013.436246799996 2025-11-18,16:49:30.000,322,11155127,117085,0,1763484569,13847.88664040999,34.48638783000206,53013.46419528001 2025-11-18,16:49:31.000,322,11155080,117165,0,1763484570,13847.859695169995,34.43704391999927,53013.422272560005 2025-11-18,16:49:32.000,322,11155015,117285,0,1763484571,13847.819277309995,34.394749140003114,53013.471182400004 2025-11-18,16:49:33.000,322,11155129,117165,0,1763484572,13847.778859449994,34.338356100000965,53013.436246799996 2025-11-18,16:49:34.000,322,11155150,117085,0,1763484573,13847.778859449994,34.289012189998175,53013.422272560005 2025-11-18,16:49:35.000,322,11155086,117645,0,1763484574,13847.711496349999,34.218520890004584,53013.436246799996 2025-11-18,16:49:36.000,322,11155097,117325,0,1763484575,13847.664342179989,34.18327524000051,53013.492143760006 2025-11-18,16:49:38.000,322,11155178,117405,0,1763484577,13847.610451699999,34.19032436999987,53013.45022104 2025-11-18,16:49:38.000,322,11155151,117245,0,1763484577,13847.556561219993,34.19032436999987,53013.471182400004 2025-11-18,16:49:39.000,322,11155158,117365,0,1763484578,13847.468989189998,34.14098046000436,53013.49913088 2025-11-18,16:49:40.000,322,11155059,117605,0,1763484579,13847.448780259998,34.098685680000926,53013.45720816 2025-11-18,16:49:41.000,322,11155053,117605,0,1763484580,13847.415098709993,34.07753829000285,53013.49913088 2025-11-18,16:49:42.000,322,11155104,117365,0,1763484581,13847.381417160002,34.04229263999878,53013.49913088 2025-11-18,16:49:43.000,322,11155128,117445,0,1763484582,13847.361208230002,33.95065394999983,53013.52009224 2025-11-18,16:49:44.000,322,11155088,117125,0,1763484583,13847.367944539998,33.94360482000047,53013.471182400004 2025-11-18,16:49:45.000,322,11155083,117325,0,1763484584,13847.340999300002,33.887211779998324,53013.52707936 2025-11-18,16:49:46.000,322,11155075,117645,0,1763484585,13847.374680849993,33.880162649998965,53013.492143760006 2025-11-18,16:49:48.000,322,11155183,117525,0,1763484587,13847.361208230002,33.86606439000025,53013.44323392001 2025-11-18,16:49:48.000,322,11155130,117205,0,1763484587,13847.367944539998,33.78852396000002,53013.45720816 2025-11-18,16:49:49.000,322,11155073,117285,0,1763484588,13847.354471919993,33.78147483000066,53013.45720816 2025-11-18,16:49:50.000,322,11155091,117205,0,1763484589,13847.388153469998,33.753278310003225,53013.45022104 2025-11-18,16:49:51.000,322,11155143,117325,0,1763484590,13847.421835020003,33.703934400000435,53013.48515664001 2025-11-18,16:49:52.000,322,11155148,117205,0,1763484591,13847.442043949988,33.696885270001076,53013.436246799996 2025-11-18,16:49:53.000,322,11155065,117285,0,1763484592,13847.475725499993,33.61934484000085,53013.42925968 2025-11-18,16:49:54.000,322,11155113,117245,0,1763484593,13847.455516569993,33.55590266999934,53013.44323392001 2025-11-18,16:49:55.000,322,11155074,117485,0,1763484594,13847.549824909998,33.5629517999987,53013.422272560005 2025-11-18,16:49:56.000,322,11155163,117245,0,1763484595,13847.543088599989,33.478362239999115,53013.48515664001 2025-11-18,16:49:58.000,322,11155018,117445,0,1763484597,13847.623924319989,33.43606746000296,53013.49913088 2025-11-18,16:49:58.000,322,11155118,117165,0,1763484597,13847.664342179989,33.36557616000209,53013.52707936 2025-11-18,16:49:59.000,322,11155128,117165,0,1763484598,13847.72496896999,33.3162322499993,53013.492143760006 2025-11-18,16:50:00.000,322,11155134,117285,0,1763484599,13847.74517789999,33.252790079997794,53013.52009224 2025-11-18,16:50:01.000,322,11155016,117005,0,1763484600,13847.812541,33.175249650004844,53013.52707936 2025-11-18,16:50:02.000,322,11155118,117125,0,1763484601,13847.85295886,33.118856610002695,53013.49913088 2025-11-18,16:50:03.000,322,11155058,117245,0,1763484602,13847.89337672,33.04131618000247,53013.492143760006 2025-11-18,16:50:04.000,322,11155074,117325,0,1763484603,13847.879904099995,32.98492314000032,53013.47816952 2025-11-18,16:50:05.000,322,11155044,117525,0,1763484604,13847.94726719999,32.91443183999945,53013.506118 2025-11-18,16:50:06.000,322,11155116,117445,0,1763484605,13848.001157679995,32.85803880000458,53013.52009224 2025-11-18,16:50:08.000,322,11155065,117245,0,1763484607,13848.0146303,32.80869489000179,53013.589963440005 2025-11-18,16:50:08.000,322,11155111,117605,0,1763484607,13848.0146303,32.76640010999836,53013.506118 2025-11-18,16:50:09.000,322,11155087,117565,0,1763484608,13848.02810291999,32.76640010999836,53013.48515664001 2025-11-18,16:50:10.000,322,11155036,117485,0,1763484609,13847.960739819995,32.77344923999772,53013.48515664001 2025-11-18,16:50:11.000,322,11155046,117445,0,1763484610,13847.93379458,32.80869489000179,53013.52707936 2025-11-18,16:50:12.000,322,11155109,117325,0,1763484611,13847.92705826999,32.829842279999866,53013.51310512001 2025-11-18,16:50:13.000,322,11155099,117485,0,1763484612,13847.82601361999,32.879186190002656,53013.51310512001 2025-11-18,16:50:14.000,322,11155034,117285,0,1763484613,13847.758650519994,32.8721370600033,53013.52009224 2025-11-18,16:50:15.000,322,11155081,117365,0,1763484614,13847.691287419999,32.85803880000458,53013.492143760006 2025-11-18,16:50:16.000,322,11155150,117565,0,1763484615,13847.603715389989,32.90738271000009,53013.45720816 2025-11-18,16:50:18.000,322,11155115,117405,0,1763484617,13847.549824909998,32.95672662000288,53013.45022104 2025-11-18,16:50:18.000,322,11155142,117445,0,1763484617,13847.462252879988,32.94967749000352,53013.47816952 2025-11-18,16:50:19.000,322,11155075,117285,0,1763484618,13847.374680849993,32.98492314000032,53013.46419528001 2025-11-18,16:50:20.000,322,11155099,117285,0,1763484619,13847.260163580002,32.98492314000032,53013.41528544001 2025-11-18,16:50:21.000,322,11155102,117445,0,1763484620,13847.213009409992,33.02721792000375,53013.33842712 2025-11-18,16:50:22.000,322,11155087,117525,0,1763484621,13847.172591549992,33.04836531000183,53013.35938848 2025-11-18,16:50:23.000,322,11155088,117245,0,1763484622,13847.071546899992,33.04131618000247,53013.39432408001 2025-11-18,16:50:24.000,322,11155060,117205,0,1763484623,13847.058074280001,33.04836531000183,53013.33144 2025-11-18,16:50:25.000,322,11155079,117005,0,1763484624,13847.031129039991,33.03426705000311,53013.2615688 2025-11-18,16:50:26.000,322,11155046,117165,0,1763484625,13847.010920109991,33.04131618000247,53013.22663320001 2025-11-18,16:50:28.000,322,11155164,117205,0,1763484627,13847.010920109991,32.97787401000096,53013.23362032 2025-11-18,16:50:28.000,322,11155027,116845,0,1763484627,13846.963765939996,32.92853009999817,53013.21265896 2025-11-18,16:50:29.000,322,11155037,117125,0,1763484628,13846.930084389991,32.91443183999945,53013.16374912 2025-11-18,16:50:30.000,322,11154999,117245,0,1763484629,13846.930084389991,32.90033358000073,53013.1218264 2025-11-18,16:50:31.000,322,11155099,117165,0,1763484630,13846.862721289996,32.879186190002656,53013.086890800005 2025-11-18,16:50:32.000,322,11155079,117125,0,1763484631,13846.882930219996,32.85803880000458,53013.09387792 2025-11-18,16:50:33.000,322,11155088,117085,0,1763484632,13846.842512359995,32.836891409999225,53013.07990368001 2025-11-18,16:50:34.000,322,11155109,117045,0,1763484633,13846.80883080999,32.836891409999225,53013.05894232001 2025-11-18,16:50:35.000,322,11155151,117125,0,1763484634,13846.781885569995,32.76640010999836,53013.037980960005 2025-11-18,16:50:36.000,322,11155118,117045,0,1763484635,13846.741467709995,32.843940539998584,53013.11483928 2025-11-18,16:50:38.000,322,11155005,117325,0,1763484637,13846.68757722999,32.77344923999772,53012.99605824 2025-11-18,16:50:38.000,322,11155112,117325,0,1763484637,13846.63368675,32.74525272000028,53013.01003248001 2025-11-18,16:50:39.000,322,11155120,116845,0,1763484638,13846.57305996,32.710007070003485,53012.968109760004 2025-11-18,16:50:40.000,322,11155094,117085,0,1763484639,13846.620214129995,32.68181054999877,53012.98208400001 2025-11-18,16:50:41.000,322,11155021,117085,0,1763484640,13846.660631989995,32.63951577000262,53012.99605824 2025-11-18,16:50:42.000,322,11155037,117045,0,1763484641,13846.66736829999,32.63246664000326,53013.00304536 2025-11-18,16:50:43.000,322,11154999,117365,0,1763484642,13846.71452247,32.59017185999983,53012.95413552 2025-11-18,16:50:44.000,322,11155083,117045,0,1763484643,13846.761676639995,32.50558230000024,53012.933174159996 2025-11-18,16:50:45.000,322,11155031,116925,0,1763484644,13846.822303429995,32.44918925999809,53012.94016128001 2025-11-18,16:50:46.000,322,11155034,117245,0,1763484645,13846.903139149996,32.32935405000171,53013.03099384001 2025-11-18,16:50:48.000,322,11155034,117045,0,1763484647,13846.983974869996,32.2659118800002,53012.94016128001 2025-11-18,16:50:48.000,322,11155050,117045,0,1763484647,13847.010920109991,32.15312580000318,53012.968109760004 2025-11-18,16:50:49.000,322,11155125,117125,0,1763484648,13847.017656420001,32.033290589999524,53012.99605824 2025-11-18,16:50:50.000,322,11154988,117085,0,1763484649,13846.970502249991,31.899357120004424,53013.01003248001 2025-11-18,16:50:51.000,322,11155011,117445,0,1763484650,13846.983974869996,31.772472780001408,53012.94016128001 2025-11-18,16:50:52.000,322,11154968,117085,0,1763484651,13846.90987545999,31.617391920000955,53012.96112264001 2025-11-18,16:50:53.000,322,11154960,117045,0,1763484652,13846.82903973999,31.53985149000073,53012.968109760004 2025-11-18,16:50:54.000,322,11155034,117165,0,1763484653,13846.77514926,31.391819759999635,53012.968109760004 2025-11-18,16:50:55.000,322,11155034,117085,0,1763484654,13846.69431354,31.30723020000005,53012.919199920005 2025-11-18,16:50:56.000,322,11155001,116965,0,1763484655,13846.559587339994,31.229689769999823,53012.99605824 2025-11-18,16:50:58.000,322,11154992,117085,0,1763484657,13846.46527899999,31.095756300004723,53012.989071120006 2025-11-18,16:50:58.000,322,11155004,117525,0,1763484657,13846.391179589999,31.07460890999937,53013.0170196 2025-11-18,16:50:59.000,322,11155053,117005,0,1763484658,13846.317080179993,31.039363260002574,53012.968109760004 2025-11-18,16:51:00.000,322,11155082,117045,0,1763484659,13846.222771839988,31.039363260002574,53012.97509688 2025-11-18,16:51:01.000,322,11155020,117125,0,1763484660,13846.175617669993,31.01116673999786,53012.98208400001 2025-11-18,16:51:02.000,322,11154964,117285,0,1763484661,13846.128463499997,31.12395282000216,53012.97509688 2025-11-18,16:51:03.000,322,11154968,116965,0,1763484662,13846.047627779997,31.173296729997674,53012.89125144001 2025-11-18,16:51:04.000,322,11154947,117045,0,1763484663,13846.034155159992,31.215591510001104,53012.968109760004 2025-11-18,16:51:05.000,322,11155037,117085,0,1763484664,13846.027418849997,31.34247585000412,53012.89125144001 2025-11-18,16:51:06.000,322,11155040,116925,0,1763484665,13845.966792059997,31.448212800001784,53012.919199920005 2025-11-18,16:51:08.000,322,11155021,116965,0,1763484667,13845.919637890001,31.603293660002237,53012.88426432 2025-11-18,16:51:08.000,322,11155008,117125,0,1763484667,13845.906165269997,31.7090306099999,53012.85631584 2025-11-18,16:51:09.000,322,11155115,117045,0,1763484668,13845.798384310001,31.850013210001634,53012.85631584 2025-11-18,16:51:10.000,322,11154978,117165,0,1763484669,13845.69060334999,31.93460277000122,53012.81439312001 2025-11-18,16:51:11.000,322,11155108,117165,0,1763484670,13845.623240249995,32.00509407000209,53012.81439312001 2025-11-18,16:51:12.000,322,11155065,117005,0,1763484671,13845.47504143,32.16017493000254,53012.81439312001 2025-11-18,16:51:13.000,322,11155046,117125,0,1763484672,13845.40767832999,32.202469709998695,53012.751509040005 2025-11-18,16:51:14.000,322,11154993,116965,0,1763484673,13845.30663367999,32.28001013999892,53012.75849616 2025-11-18,16:51:15.000,322,11155117,117125,0,1763484674,13845.279688439994,32.251813620001485,53012.702599200005 2025-11-18,16:51:16.000,322,11155097,117045,0,1763484675,13845.205589029989,32.32935405000171,53012.63971512 2025-11-18,16:51:18.000,322,11154990,117165,0,1763484677,13845.178643789994,32.27296100999956,53012.59080528 2025-11-18,16:51:18.000,322,11154978,117005,0,1763484677,13845.131489619998,32.32935405000171,53012.55586968001 2025-11-18,16:51:19.000,322,11154976,116925,0,1763484678,13845.124753309989,32.28705926999828,53012.5628568 2025-11-18,16:51:20.000,322,11155048,117045,0,1763484679,13845.131489619998,32.23771536000277,53012.534908320005 2025-11-18,16:51:21.000,322,11155071,117205,0,1763484680,13845.151698549998,32.22361710000405,53012.47901136001 2025-11-18,16:51:22.000,322,11154968,116965,0,1763484681,13845.138225929993,32.1672240600019,53012.47202424 2025-11-18,16:51:23.000,322,11154993,117085,0,1763484682,13845.212325339999,32.14607667000382,53012.49997272 2025-11-18,16:51:24.000,322,11155010,116925,0,1763484683,13845.219061649994,32.14607667000382,53012.4231144 2025-11-18,16:51:25.000,322,11155035,117285,0,1763484684,13845.246006889989,32.11083101999975,53012.40914016001 2025-11-18,16:51:26.000,322,11155072,117205,0,1763484685,13845.30663367999,32.12492927999847,53012.416127280005 2025-11-18,16:51:28.000,322,11154987,116805,0,1763484687,13845.34705153999,32.082634500002314,53012.43708864001 2025-11-18,16:51:28.000,322,11155019,117005,0,1763484687,13845.36726046999,32.033290589999524,53012.38119168 2025-11-18,16:51:29.000,322,11155063,116725,0,1763484688,13845.34705153999,31.97689755000465,53012.36023032001 2025-11-18,16:51:30.000,322,11154976,117045,0,1763484689,13845.35378785,31.94165190000058,53012.33926896001 2025-11-18,16:51:31.000,322,11155093,116925,0,1763484690,13845.35378785,31.906406250003783,53012.32529472 2025-11-18,16:51:32.000,322,11154948,116805,0,1763484691,13845.36726046999,31.807718429998204,53012.32529472 2025-11-18,16:51:33.000,322,11155004,116725,0,1763484692,13845.39420571,31.772472780001408,53012.29035912001 2025-11-18,16:51:34.000,322,11155005,116925,0,1763484693,13845.28642474999,31.730177999997977,53012.33926896001 2025-11-18,16:51:35.000,322,11155009,117125,0,1763484694,13845.33357892,31.638539309999032,53012.31132048001 2025-11-18,16:51:36.000,322,11155008,116965,0,1763484695,13845.293161059999,31.610342790001596,53012.29035912001 2025-11-18,16:51:38.000,322,11154943,116805,0,1763484697,13845.232534269999,31.546900620000088,53012.26939776001 2025-11-18,16:51:38.000,322,11154960,116965,0,1763484697,13845.225797959989,31.48345844999858,53012.37420456 2025-11-18,16:51:39.000,322,11155006,117005,0,1763484698,13845.205589029989,31.47640931999922,53012.34625608 2025-11-18,16:51:40.000,322,11154961,117285,0,1763484699,13845.104544379989,31.398868889998994,53012.34625608 2025-11-18,16:51:41.000,322,11154932,116725,0,1763484700,13845.043917589988,31.34952498000348,53012.32529472 2025-11-18,16:51:42.000,322,11155008,116925,0,1763484701,13844.936136629993,31.34952498000348,53012.3532432 2025-11-18,16:51:43.000,322,11154924,117005,0,1763484702,13844.875509839992,31.321328459998767,53012.38817880001 2025-11-18,16:51:44.000,322,11155012,117005,0,1763484703,13844.801410430002,31.28608281000197,53012.38119168 2025-11-18,16:51:45.000,322,11155032,116925,0,1763484704,13844.787937809997,31.29313194000133,53012.40914016001 2025-11-18,16:51:46.000,322,11154988,116925,0,1763484705,13844.747519949997,31.264935420003894,53012.38817880001 2025-11-18,16:51:48.000,322,11154934,117125,0,1763484707,13844.707102089997,31.2508371599979,53012.430101519996 2025-11-18,16:51:48.000,322,11154948,117005,0,1763484707,13844.646475299996,31.2508371599979,53012.45106288 2025-11-18,16:51:49.000,322,11155027,116805,0,1763484708,13844.612793749991,31.229689769999823,53012.416127280005 2025-11-18,16:51:50.000,322,11155004,116925,0,1763484709,13844.592584819991,31.201493250002386,53012.3532432 2025-11-18,16:51:51.000,322,11154936,116885,0,1763484710,13844.592584819991,31.152149339999596,53012.3532432 2025-11-18,16:51:52.000,322,11154953,117045,0,1763484711,13844.55890327,31.13100195000152,53012.34625608 2025-11-18,16:51:53.000,322,11155012,117125,0,1763484712,13844.55890327,31.13100195000152,53012.38119168 2025-11-18,16:51:54.000,322,11155024,116845,0,1763484713,13844.565639579996,31.07460890999937,53012.36023032001 2025-11-18,16:51:55.000,322,11154922,116885,0,1763484714,13844.626266369996,31.095756300004723,53012.29035912001 2025-11-18,16:51:56.000,322,11154956,117285,0,1763484715,13844.606057439996,31.088707169998088,53012.297346240004 2025-11-18,16:51:58.000,322,11155034,116805,0,1763484717,13844.585848509996,31.088707169998088,53012.29035912001 2025-11-18,16:51:58.000,322,11154966,117085,0,1763484717,13844.626266369996,31.138051080000878,53012.31132048001 2025-11-18,16:51:59.000,322,11154948,116845,0,1763484718,13844.653211609992,31.088707169998088,53012.2135008 2025-11-18,16:52:00.000,322,11154923,117005,0,1763484719,13844.653211609992,31.095756300004723,53012.248436400005 2025-11-18,16:52:02.000,322,11154951,117285,0,1763484721,13844.659947920001,31.166247599998314,53012.15760384 2025-11-18,16:52:03.000,322,11155021,117205,0,1763484722,13844.646475299996,31.208542380001745,53012.15760384 2025-11-18,16:52:04.000,322,11155006,116965,0,1763484723,13844.707102089997,31.257886290004535,53012.1785652 2025-11-18,16:52:05.000,322,11155034,116805,0,1763484724,13844.713838399992,31.24378802999854,53012.129655360004 2025-11-18,16:52:06.000,322,11155036,117045,0,1763484725,13844.734047329992,31.29313194000133,53012.108694 2025-11-18,16:52:07.000,322,11154918,116845,0,1763484726,13844.713838399992,31.264935420003894,53012.094719759996 2025-11-18,16:52:09.000,322,11154961,117085,0,1763484728,13844.754256259992,31.30723020000005,53012.06677128 2025-11-18,16:52:09.000,322,11154985,116645,0,1763484728,13844.787937809997,31.328377589998126,53012.12266824001 2025-11-18,16:52:10.000,322,11154989,116845,0,1763484729,13844.828355669997,31.34952498000348,53012.0388228 2025-11-18,16:52:11.000,322,11154897,116685,0,1763484730,13844.814883049992,31.363623240002198,53011.961964480004 2025-11-18,16:52:12.000,322,11154911,117125,0,1763484731,13844.841828290002,31.441163670002425,53011.9689516 2025-11-18,16:52:13.000,322,11155046,117325,0,1763484732,13844.814883049992,31.455261930001143,53011.9689516 2025-11-18,16:52:14.000,322,11155010,117045,0,1763484733,13844.814883049992,31.497556710004574,53012.01786144 2025-11-18,16:52:15.000,322,11154908,117045,0,1763484734,13844.848564599997,31.51870410000265,53011.97593872001 2025-11-18,16:52:16.000,322,11154970,116805,0,1763484735,13844.821619360002,31.553949749999447,53011.94799024 2025-11-18,16:52:17.000,322,11154931,117165,0,1763484736,13844.808146739997,31.568048009998165,53011.961964480004 2025-11-18,16:52:19.000,322,11154992,117045,0,1763484738,13844.801410430002,31.624441050000314,53011.961964480004 2025-11-18,16:52:19.000,322,11154871,116925,0,1763484738,13844.767728879997,31.610342790001596,53011.927028879996 2025-11-18,16:52:20.000,322,11154990,116925,0,1763484739,13844.713838399992,31.659686700004386,53011.94799024 2025-11-18,16:52:21.000,322,11154979,116965,0,1763484740,13844.633002679991,31.680834090002463,53011.927028879996 2025-11-18,16:52:22.000,322,11154922,117125,0,1763484741,13844.606057439996,31.64558843999839,53011.90606752001 2025-11-18,16:52:23.000,322,11154983,116885,0,1763484742,13844.55890327,31.64558843999839,53011.913054640005 2025-11-18,16:52:24.000,322,11154974,117445,0,1763484743,13844.45112230999,31.617391920000955,53011.87113192 2025-11-18,16:52:25.000,322,11154977,116925,0,1763484744,13844.39049551999,31.65263756999775,53011.93401600001 2025-11-18,16:52:26.000,322,11155006,117125,0,1763484745,13844.343341349995,31.610342790001596,53011.913054640005 2025-11-18,16:52:27.000,322,11154910,117085,0,1763484746,13844.282714559995,31.617391920000955,53011.927028879996 2025-11-18,16:52:29.000,322,11155018,117005,0,1763484748,13844.262505629995,31.624441050000314,53011.85715768001 2025-11-18,16:52:29.000,322,11154952,117005,0,1763484748,13844.25576932,31.603293660002237,53011.913054640005 2025-11-18,16:52:30.000,322,11154882,116965,0,1763484749,13844.1749336,31.560998879998806,53011.83619632001 2025-11-18,16:52:31.000,322,11154945,116965,0,1763484750,13844.20861514999,31.560998879998806,53011.80824784001 2025-11-18,16:52:32.000,322,11154989,116925,0,1763484751,13844.12777942999,31.553949749999447,53011.84318344 2025-11-18,16:52:33.000,322,11154856,117205,0,1763484752,13844.201878839995,31.52575323000201,53011.83619632001 2025-11-18,16:52:34.000,322,11154909,116965,0,1763484753,13844.14798835999,31.48345844999858,53011.85715768001 2025-11-18,16:52:35.000,322,11154974,117045,0,1763484754,13844.161460979994,31.455261930001143,53011.85017056 2025-11-18,16:52:36.000,322,11154914,117045,0,1763484755,13844.15472467,31.391819759999635,53011.80824784001 2025-11-18,16:52:37.000,322,11154950,116965,0,1763484756,13844.13451574,31.28608281000197,53011.815234960006 2025-11-18,16:52:39.000,322,11154942,117045,0,1763484758,13844.141252049994,31.229689769999823,53011.83619632001 2025-11-18,16:52:39.000,322,11154960,117245,0,1763484758,13844.080625259994,31.1169036900028,53011.80824784001 2025-11-18,16:52:40.000,322,11154959,117165,0,1763484759,13844.06715263999,31.06051065000065,53011.76632512001 2025-11-18,16:52:41.000,322,11155005,117205,0,1763484760,13844.04694370999,30.990019349999784,53011.73138952 2025-11-18,16:52:42.000,322,11154931,116925,0,1763484761,13844.060416329994,30.84903674999805,53011.745363760005 2025-11-18,16:52:43.000,322,11154943,117205,0,1763484762,13843.999789539994,30.743299800000386,53011.78728648001 2025-11-18,16:52:44.000,322,11154986,116765,0,1763484763,13843.979580609994,30.623464590004005,53011.70344104 2025-11-18,16:52:45.000,322,11154881,117045,0,1763484764,13844.040207399994,30.531825899997784,53011.77331224 2025-11-18,16:52:46.000,322,11155021,116965,0,1763484765,13844.019998469994,30.411990690001403,53011.76632512001 2025-11-18,16:52:47.000,322,11155015,117005,0,1763484766,13843.986316919989,30.29920461000438,53011.71741528001 2025-11-18,16:52:49.000,322,11154938,117165,0,1763484768,13844.040207399994,30.179369400000724,53011.75235088 2025-11-18,16:52:49.000,322,11155020,116965,0,1763484768,13844.06715263999,30.101828970000497,53011.759337999996 2025-11-18,16:52:50.000,322,11154938,117005,0,1763484769,13844.06715263999,30.0665833200037,53011.71741528001 2025-11-18,16:52:51.000,322,11154943,117165,0,1763484770,13844.121043119994,29.981993760004116,53011.73837664001 2025-11-18,16:52:52.000,322,11154972,117165,0,1763484771,13844.04694370999,30.003141150002193,53011.70344104 2025-11-18,16:52:53.000,322,11154990,116885,0,1763484772,13844.10757049999,29.974944630004757,53011.71741528001 2025-11-18,16:52:54.000,322,11155006,117245,0,1763484773,13844.11430681,29.996092020002834,53011.73138952 2025-11-18,16:52:55.000,322,11154936,117365,0,1763484774,13844.11430681,29.989042890003475,53011.73837664001 2025-11-18,16:52:56.000,322,11154995,117285,0,1763484775,13844.121043119994,30.0665833200037,53011.66151832 2025-11-18,16:52:57.000,322,11155078,117005,0,1763484776,13844.13451574,30.2005167899988,53011.647544080006 2025-11-18,16:52:59.000,322,11154910,117085,0,1763484778,13844.08736156999,30.25690983000095,53011.73138952 2025-11-18,16:52:59.000,322,11155025,117085,0,1763484778,13844.06715263999,30.348548519999895,53011.68946680001 2025-11-18,16:53:00.000,322,11154954,116965,0,1763484779,13844.080625259994,30.595268069999292,53011.696453920005 2025-11-18,16:53:01.000,322,11154944,117085,0,1763484780,13844.06715263999,30.729201540001668,53011.63356984 2025-11-18,16:53:02.000,322,11155006,116685,0,1763484781,13844.10757049999,30.827889359999972,53011.64055696001 2025-11-18,16:53:03.000,322,11154921,117245,0,1763484782,13844.053680019999,31.018215870004497,53011.64055696001 2025-11-18,16:53:04.000,322,11154927,116925,0,1763484783,13844.094097879999,31.166247599998314,53011.61959560001 2025-11-18,16:53:05.000,322,11154914,117045,0,1763484784,13844.080625259994,31.377721500000916,53011.59164712001 2025-11-18,16:53:06.000,322,11154893,116925,0,1763484785,13844.06715263999,31.53280236000137,53011.67549256 2025-11-18,16:53:07.000,322,11154928,117405,0,1763484786,13844.13451574,31.687883220001822,53011.577672880005 2025-11-18,16:53:09.000,322,11155013,117165,0,1763484788,13844.16819728999,31.850013210001634,53011.59863424001 2025-11-18,16:53:09.000,322,11154932,117125,0,1763484788,13844.201878839995,31.969848419998016,53011.60562136 2025-11-18,16:53:10.000,322,11154948,117125,0,1763484789,13844.18840621999,32.16017493000254,53011.59164712001 2025-11-18,16:53:11.000,322,11155008,117125,0,1763484790,13844.26924193999,32.195420579999336,53011.528763040005 2025-11-18,16:53:12.000,322,11154970,117005,0,1763484791,13844.302923489995,32.301157530004275,53011.50780168 2025-11-18,16:53:13.000,322,11155047,117325,0,1763484792,13844.35007765999,32.371648829997866,53011.57068576001 2025-11-18,16:53:14.000,322,11154947,117205,0,1763484793,13844.45785862,32.36459969999851,53011.50780168 2025-11-18,16:53:15.000,322,11154810,117045,0,1763484794,13844.424177069995,32.38574709000386,53011.53575016 2025-11-18,16:53:16.000,322,11154898,117085,0,1763484795,13844.444385999996,32.35050143999979,53011.528763040005 2025-11-18,16:53:17.000,322,11155010,117125,0,1763484796,13844.45112230999,32.2659118800002,53011.54972440001 2025-11-18,16:53:19.000,322,11154934,117285,0,1763484798,13844.505012789996,32.21656797000469,53011.577672880005 2025-11-18,16:53:19.000,322,11154970,117205,0,1763484798,13844.505012789996,32.068536240003596,53011.58466 2025-11-18,16:53:20.000,322,11154971,117125,0,1763484799,13844.464594929996,31.93460277000122,53011.54972440001 2025-11-18,16:53:21.000,322,11154969,117085,0,1763484800,13844.51848541,31.800669299998845,53011.54273728 2025-11-18,16:53:22.000,322,11154978,117005,0,1763484801,13844.53869434,31.673784960003104,53011.577672880005 2025-11-18,16:53:23.000,322,11154953,117005,0,1763484802,13844.585848509996,31.504605840003933,53011.626582720004 2025-11-18,16:53:24.000,322,11154898,116885,0,1763484803,13844.659947920001,31.33542672000476,53011.626582720004 2025-11-18,16:53:25.000,322,11154885,117125,0,1763484804,13844.700365780001,31.187394990003668,53011.61959560001 2025-11-18,16:53:26.000,322,11154961,117125,0,1763484805,13844.747519949997,31.088707169998088,53011.63356984 2025-11-18,16:53:27.000,322,11154860,117085,0,1763484806,13844.787937809997,30.997068479999143,53011.6545312 2025-11-18,16:53:29.000,322,11155004,116845,0,1763484808,13844.841828290002,30.89838066000084,53011.67549256 2025-11-18,16:53:29.000,322,11154927,117125,0,1763484808,13844.862037220002,30.88428240000212,53011.759337999996 2025-11-18,16:53:30.000,322,11154924,117205,0,1763484809,13844.929400319998,30.813791100001254,53011.78029936 2025-11-18,16:53:31.000,322,11154992,117165,0,1763484810,13845.010236039998,30.778545450004458,53011.73138952 2025-11-18,16:53:32.000,322,11154899,117365,0,1763484811,13845.037181279993,30.792643710003176,53011.70344104 2025-11-18,16:53:33.000,322,11154936,117085,0,1763484812,13844.996763419993,30.785594580003817,53011.815234960006 2025-11-18,16:53:34.000,322,11154910,117245,0,1763484813,13845.010236039998,30.771496319997823,53011.80824784001 2025-11-18,16:53:35.000,322,11154830,117005,0,1763484814,13844.996763419993,30.785594580003817,53011.83619632001 2025-11-18,16:53:36.000,322,11154918,117285,0,1763484815,13844.895718769993,30.84198761999869,53011.89209328 2025-11-18,16:53:37.000,322,11154892,117285,0,1763484816,13844.787937809997,30.83493848999933,53011.87811904 2025-11-18,16:53:39.000,322,11154895,117205,0,1763484818,13844.767728879997,30.88428240000212,53011.8990804 2025-11-18,16:53:39.000,322,11154878,116925,0,1763484818,13844.653211609992,30.877233270002762,53011.84318344 2025-11-18,16:53:40.000,322,11154940,117005,0,1763484819,13844.572375889991,30.919528049998917,53011.864144800005 2025-11-18,16:53:41.000,322,11154919,117245,0,1763484820,13844.45112230999,30.94067544000427,53011.85017056 2025-11-18,16:53:42.000,322,11154929,117125,0,1763484821,13844.35007765999,30.990019349999784,53011.87811904 2025-11-18,16:53:43.000,322,11154898,117285,0,1763484822,13844.27597825,31.039363260002574,53011.864144800005 2025-11-18,16:53:44.000,322,11154837,117205,0,1763484823,13844.201878839995,31.1169036900028,53011.82222208 2025-11-18,16:53:45.000,322,11154955,117085,0,1763484824,13844.18840621999,31.138051080000878,53011.83619632001 2025-11-18,16:53:46.000,322,11154961,117085,0,1763484825,13844.15472467,31.208542380001745,53011.864144800005 2025-11-18,16:53:47.000,322,11154917,117445,0,1763484826,13844.14798835999,31.264935420003894,53011.82222208 2025-11-18,16:53:49.000,322,11154925,117165,0,1763484828,13844.20861514999,31.420016280004347,53011.78029936 2025-11-18,16:53:49.000,322,11154963,117005,0,1763484828,13844.222087769995,31.58214627000416,53011.68247968 2025-11-18,16:53:50.000,322,11154953,117325,0,1763484829,13844.282714559995,31.723128869998618,53011.696453920005 2025-11-18,16:53:51.000,322,11154925,117085,0,1763484830,13844.363550279995,31.92755364000186,53011.6545312 2025-11-18,16:53:52.000,322,11154819,117085,0,1763484831,13844.505012789996,32.04738884999824,53011.626582720004 2025-11-18,16:53:53.000,322,11154939,117005,0,1763484832,13844.531958029991,32.244764490002126,53011.626582720004 2025-11-18,16:53:54.000,322,11154878,117165,0,1763484833,13844.727311019997,32.35050143999979,53011.64055696001 2025-11-18,16:53:55.000,322,11154882,117005,0,1763484834,13844.828355669997,32.491484040001524,53011.58466 2025-11-18,16:53:56.000,322,11154895,117165,0,1763484835,13844.915927699993,32.63246664000326,53011.59164712001 2025-11-18,16:53:57.000,322,11155004,117285,0,1763484836,13845.003499729988,32.717056200002844,53011.59164712001 2025-11-18,16:53:59.000,322,11154841,116885,0,1763484838,13845.097808069993,32.78754750000371,53011.60562136 2025-11-18,16:53:59.000,322,11154845,117085,0,1763484838,13845.185380099989,32.82279315000051,53011.50780168 2025-11-18,16:54:00.000,322,11154911,117165,0,1763484839,13845.299897369994,32.82279315000051,53011.577672880005 2025-11-18,16:54:01.000,322,11154852,117125,0,1763484840,13845.320106299994,32.850989669997944,53011.5147888 2025-11-18,16:54:02.000,322,11154917,116925,0,1763484841,13845.380733089994,32.829842279999866,53011.528763040005 2025-11-18,16:54:03.000,322,11154872,117125,0,1763484842,13845.400942019995,32.76640010999836,53011.56369864 2025-11-18,16:54:04.000,322,11154916,117165,0,1763484843,13845.421150949995,32.759350979999,53011.55671152 2025-11-18,16:54:05.000,322,11154834,117005,0,1763484844,13845.42788725999,32.68885967999813,53011.58466 2025-11-18,16:54:06.000,322,11154921,117165,0,1763484845,13845.49525036,32.64656490000198,53011.60562136 2025-11-18,16:54:07.000,322,11154965,117005,0,1763484846,13845.49525036,32.56197534000239,53011.66151832 2025-11-18,16:54:09.000,322,11154862,116845,0,1763484848,13845.46830511999,32.49853317000088,53011.67549256 2025-11-18,16:54:09.000,322,11154862,117285,0,1763484848,13845.41441464,32.442140129998734,53011.66850544001 2025-11-18,16:54:10.000,322,11154753,117125,0,1763484849,13845.39420571,32.35050143999979,53011.64055696001 2025-11-18,16:54:11.000,322,11154948,117005,0,1763484850,13845.35378785,32.27296100999956,53011.59164712001 2025-11-18,16:54:12.000,322,11154948,117085,0,1763484851,13845.33357892,32.17427319000126,53011.60562136 2025-11-18,16:54:13.000,322,11155013,117045,0,1763484852,13845.26621581999,32.09673276000103,53011.626582720004 2025-11-18,16:54:14.000,322,11154892,117045,0,1763484853,13845.246006889989,32.04033971999888,53011.70344104 2025-11-18,16:54:15.000,322,11154850,117085,0,1763484854,13845.138225929993,31.969848419998016,53011.71741528001 2025-11-18,16:54:16.000,322,11154894,116925,0,1763484855,13845.138225929993,31.913455380003143,53011.71741528001 2025-11-18,16:54:17.000,322,11154928,117165,0,1763484856,13845.043917589988,31.793620169999485,53011.73837664001 2025-11-18,16:54:19.000,322,11154919,117205,0,1763484858,13844.929400319998,31.786571040000126,53011.696453920005 2025-11-18,16:54:19.000,322,11154924,117045,0,1763484858,13844.915927699993,31.723128869998618,53011.696453920005 2025-11-18,16:54:20.000,322,11154811,117165,0,1763484859,13844.821619360002,31.687883220001822,53011.71042816 2025-11-18,16:54:21.000,322,11154875,117125,0,1763484860,13844.686893159997,31.638539309999032,53011.71042816 2025-11-18,16:54:22.000,322,11154823,116765,0,1763484861,13844.653211609992,31.53280236000137,53011.68946680001 2025-11-18,16:54:23.000,322,11154772,117125,0,1763484862,13844.572375889991,31.48345844999858,53011.73837664001 2025-11-18,16:54:24.000,322,11154854,117005,0,1763484863,13844.531958029991,31.48345844999858,53011.71741528001 2025-11-18,16:54:25.000,322,11154872,117285,0,1763484864,13844.45112230999,31.412967149997712,53011.696453920005 2025-11-18,16:54:26.000,322,11154845,117045,0,1763484865,13844.37028658999,31.405918019998353,53011.68247968 2025-11-18,16:54:27.000,322,11154833,116845,0,1763484866,13844.29618718,31.34247585000412,53011.7244024 2025-11-18,16:54:29.000,322,11154914,117405,0,1763484868,13844.23556039,31.427065410003706,53011.67549256 2025-11-18,16:54:29.000,322,11154852,117205,0,1763484868,13844.19514253,31.370672370001557,53011.64055696001 2025-11-18,16:54:30.000,322,11154876,117045,0,1763484869,13844.1749336,31.34952498000348,53011.647544080006 2025-11-18,16:54:31.000,322,11154870,117125,0,1763484870,13844.19514253,31.405918019998353,53011.61260848 2025-11-18,16:54:32.000,322,11154835,117285,0,1763484871,13844.141252049994,31.46936018999986,53011.56369864 2025-11-18,16:54:33.000,322,11154921,117085,0,1763484872,13844.19514253,31.51870410000265,53011.60562136 2025-11-18,16:54:34.000,322,11154881,117005,0,1763484873,13844.18840621999,31.596244530002878,53011.577672880005 2025-11-18,16:54:35.000,322,11154863,116925,0,1763484874,13844.262505629995,31.64558843999839,53011.54273728 2025-11-18,16:54:36.000,322,11154867,117165,0,1763484875,13844.282714559995,31.75132539000333,53011.57068576001 2025-11-18,16:54:37.000,322,11154961,117045,0,1763484876,13844.29618718,31.81476756000484,53011.52177592001 2025-11-18,16:54:39.000,322,11154946,117005,0,1763484878,13844.363550279995,31.842964080002275,53011.53575016 2025-11-18,16:54:39.000,322,11154895,116845,0,1763484878,13844.35007765999,31.955750159999297,53011.49382744 2025-11-18,16:54:40.000,322,11154843,117125,0,1763484879,13844.33660504,32.026241460000165,53011.528763040005 2025-11-18,16:54:41.000,322,11154969,117285,0,1763484880,13844.37028658999,32.082634500002314,53011.4449176 2025-11-18,16:54:42.000,322,11154973,116725,0,1763484881,13844.35681397,32.075585370002955,53011.45190472001 2025-11-18,16:54:43.000,322,11154843,117125,0,1763484882,13844.39049551999,32.082634500002314,53011.48684032 2025-11-18,16:54:44.000,322,11154890,116965,0,1763484883,13844.491540169991,32.082634500002314,53011.458891840004 2025-11-18,16:54:45.000,322,11154857,117285,0,1763484884,13844.45112230999,32.05443798000488,53011.47286608001 2025-11-18,16:54:46.000,322,11154836,117125,0,1763484885,13844.47806755,32.04738884999824,53011.43793048 2025-11-18,16:54:47.000,322,11154825,117645,0,1763484886,13844.444385999996,32.04033971999888,53011.458891840004 2025-11-18,16:54:49.000,322,11154874,117085,0,1763484888,13844.45785862,31.93460277000122,53011.41696912 2025-11-18,16:54:49.000,322,11154858,117165,0,1763484888,13844.41744076,31.88525885999843,53011.36805928 2025-11-18,16:54:50.000,322,11154832,117165,0,1763484889,13844.39049551999,31.835914950002916,53011.42395624001 2025-11-18,16:54:51.000,322,11154877,117165,0,1763484890,13844.41744076,31.835914950002916,53011.38902064 2025-11-18,16:54:52.000,322,11154942,117005,0,1763484891,13844.403968139995,31.807718429998204,53011.38902064 2025-11-18,16:54:53.000,322,11154810,117125,0,1763484892,13844.39049551999,31.75132539000333,53011.31914944 2025-11-18,16:54:54.000,322,11154793,117165,0,1763484893,13844.27597825,31.81476756000484,53011.38203352001 2025-11-18,16:54:55.000,322,11154892,117125,0,1763484894,13844.282714559995,31.835914950002916,53011.409982000005 2025-11-18,16:54:56.000,322,11154925,117125,0,1763484895,13844.25576932,31.828865820003557,53011.41696912 2025-11-18,16:54:57.000,322,11154911,117125,0,1763484896,13844.23556039,31.81476756000484,53011.3401108 2025-11-18,16:54:59.000,322,11154743,116885,0,1763484898,13844.094097879999,31.850013210001634,53011.38902064 2025-11-18,16:54:59.000,322,11154960,117005,0,1763484898,13844.10757049999,31.828865820003557,53011.29818808 2025-11-18,16:55:00.000,322,11154789,116925,0,1763484899,13844.019998469994,31.89230798999779,53011.32613656 2025-11-18,16:55:01.000,322,11154897,117005,0,1763484900,13843.912217509998,31.92755364000186,53011.3401108 2025-11-18,16:55:02.000,322,11154851,117045,0,1763484901,13843.865063339988,31.93460277000122,53011.312162320006 2025-11-18,16:55:03.000,322,11154877,117165,0,1763484902,13843.824645479988,31.969848419998016,53011.28421384001 2025-11-18,16:55:04.000,322,11154942,117165,0,1763484903,13843.770754999998,31.99099581000337,53011.30517520001 2025-11-18,16:55:05.000,322,11154910,117005,0,1763484904,13843.676446659993,31.969848419998016,53011.24927824 2025-11-18,16:55:06.000,322,11154832,117245,0,1763484905,13843.649501419997,32.026241460000165,53011.2702396 2025-11-18,16:55:07.000,322,11154874,116965,0,1763484906,13843.649501419997,31.97689755000465,53011.21434264001 2025-11-18,16:55:09.000,322,11154908,117285,0,1763484908,13843.588874629997,31.98394668000401,53011.16543280001 2025-11-18,16:55:09.000,322,11154898,117245,0,1763484908,13843.582138320002,32.026241460000165,53011.193381280005 2025-11-18,16:55:10.000,322,11154783,117085,0,1763484909,13843.521511530002,32.019192330000806,53011.16543280001 2025-11-18,16:55:11.000,322,11154856,117165,0,1763484910,13843.487829979997,31.99804494000273,53011.193381280005 2025-11-18,16:55:12.000,322,11154891,117125,0,1763484911,13843.534984149992,31.99804494000273,53011.2003684 2025-11-18,16:55:13.000,322,11154917,117045,0,1763484912,13843.521511530002,31.99099581000337,53011.123510080004 2025-11-18,16:55:14.000,322,11154811,117085,0,1763484913,13843.481093670001,32.01214320000145,53011.10254872 2025-11-18,16:55:15.000,322,11154848,117565,0,1763484914,13843.467621049997,31.97689755000465,53011.11652296001 2025-11-18,16:55:16.000,322,11154828,116845,0,1763484915,13843.467621049997,31.906406250003783,53011.1304972 2025-11-18,16:55:17.000,322,11154824,117245,0,1763484916,13843.433939499992,31.906406250003783,53011.06761312001 2025-11-18,16:55:19.000,322,11154782,117045,0,1763484918,13843.380049020001,31.899357120004424,53011.05363888 2025-11-18,16:55:19.000,322,11154891,117005,0,1763484918,13843.31942223,31.88525885999843,53011.06761312001 2025-11-18,16:55:20.000,322,11154815,116965,0,1763484919,13843.312685919991,31.828865820003557,53011.01870328001 2025-11-18,16:55:21.000,322,11154834,117005,0,1763484920,13843.245322819996,31.821816690004198,53011.05363888 2025-11-18,16:55:22.000,322,11154835,116925,0,1763484921,13843.17122340999,31.807718429998204,53010.99774192001 2025-11-18,16:55:23.000,322,11154755,117005,0,1763484922,13843.11733293,31.74427626000397,53010.98376768 2025-11-18,16:55:24.000,322,11154804,116965,0,1763484923,13843.09038768999,31.71607973999926,53010.94883208001 2025-11-18,16:55:25.000,322,11154848,117125,0,1763484924,13843.03649721,31.75132539000333,53010.96979344001 2025-11-18,16:55:26.000,322,11154788,117165,0,1763484925,13842.97587042,31.680834090002463,53010.955819200004 2025-11-18,16:55:27.000,322,11154766,117325,0,1763484926,13842.92871624999,31.70198148000054,53010.89992224001 2025-11-18,16:55:29.000,322,11154821,117125,0,1763484928,13842.95566149,31.723128869998618,53010.906909360005 2025-11-18,16:55:29.000,322,11154750,117165,0,1763484928,13842.84788052999,31.772472780001408,53010.857999520005 2025-11-18,16:55:30.000,322,11154846,117125,0,1763484929,13842.834407909999,31.800669299998845,53010.85101240001 2025-11-18,16:55:31.000,322,11154779,117525,0,1763484930,13842.814198979999,31.850013210001634,53010.809089680006 2025-11-18,16:55:32.000,322,11154719,117165,0,1763484931,13842.793990049999,31.89230798999779,53010.82306392 2025-11-18,16:55:33.000,322,11154764,117045,0,1763484932,13842.773781119999,31.962799289998657,53010.8160768 2025-11-18,16:55:34.000,322,11154828,117045,0,1763484933,13842.706418019989,32.04033971999888,53010.77415408 2025-11-18,16:55:35.000,322,11154773,116965,0,1763484934,13842.686209089989,32.13197840999783,53010.82306392 2025-11-18,16:55:36.000,322,11154828,117125,0,1763484935,13842.659263849993,32.18132232000062,53010.809089680006 2025-11-18,16:55:37.000,322,11154835,117125,0,1763484936,13842.598637059993,32.244764490002126,53010.73223136001 2025-11-18,16:55:39.000,322,11154841,117325,0,1763484938,13842.571691819998,32.28705926999828,53010.739218480005 2025-11-18,16:55:39.000,322,11154848,117085,0,1763484938,13842.571691819998,32.3786979600045,53010.71127000001 2025-11-18,16:55:40.000,322,11154804,117165,0,1763484939,13842.531273959998,32.428041870000015,53010.64838592 2025-11-18,16:55:41.000,322,11154861,117245,0,1763484940,13842.504328720002,32.470336650003446,53010.62742456 2025-11-18,16:55:42.000,322,11154846,117445,0,1763484941,13842.511065029998,32.52672968999832,53010.65537304 2025-11-18,16:55:43.000,322,11154842,117125,0,1763484942,13842.436965619992,32.53377881999768,53010.61345032001 2025-11-18,16:55:44.000,322,11154782,117245,0,1763484943,13842.430229309997,32.59017185999983,53010.61345032001 2025-11-18,16:55:45.000,322,11154677,117045,0,1763484944,13842.497592409993,32.604270119998546,53010.59248896001 2025-11-18,16:55:46.000,322,11154884,116925,0,1763484945,13842.484119790002,32.52672968999832,53010.48768216 2025-11-18,16:55:47.000,322,11154766,117205,0,1763484946,13842.470647169997,32.540827950004314,53010.52960488 2025-11-18,16:55:49.000,322,11154875,116805,0,1763484948,13842.430229309997,32.52672968999832,53010.49466928001 2025-11-18,16:55:49.000,322,11154838,117125,0,1763484948,13842.410020379997,32.477385780002805,53010.52960488 2025-11-18,16:55:50.000,322,11154748,116965,0,1763484949,13842.430229309997,32.39984535000258,53010.45973368 2025-11-18,16:55:51.000,322,11154860,117005,0,1763484950,13842.423493000002,32.308206660003634,53010.56454048001 2025-11-18,16:55:52.000,322,11154811,116925,0,1763484951,13842.463910860002,32.22361710000405,53010.48069504 2025-11-18,16:55:53.000,322,11154810,117285,0,1763484952,13842.436965619992,32.09673276000103,53010.452746560004 2025-11-18,16:55:54.000,322,11154846,117125,0,1763484953,13842.410020379997,31.98394668000401,53010.46672080001 2025-11-18,16:55:55.000,322,11154748,117245,0,1763484954,13842.410020379997,31.87820972999907,53010.46672080001 2025-11-18,16:55:56.000,322,11154858,117485,0,1763484955,13842.383075140002,31.786571040000126,53010.41781096001 2025-11-18,16:55:57.000,322,11154761,117125,0,1763484956,13842.369602519997,31.680834090002463,53010.45973368 2025-11-18,16:55:59.000,322,11154781,117045,0,1763484958,13842.308975729997,31.596244530002878,53010.403836720005 2025-11-18,16:55:59.000,322,11154768,117085,0,1763484958,13842.268557869997,31.504605840003933,53010.403836720005 2025-11-18,16:56:00.000,322,11154787,117325,0,1763484959,13842.221403700001,31.441163670002425,53010.48768216 2025-11-18,16:56:01.000,322,11154751,117085,0,1763484960,13842.207931079996,31.391819759999635,53010.452746560004 2025-11-18,16:56:02.000,322,11154792,117005,0,1763484961,13842.133831669991,31.28608281000197,53010.42479808001 2025-11-18,16:56:03.000,322,11154762,116965,0,1763484962,13842.07994119,31.321328459998767,53010.41082384 2025-11-18,16:56:04.000,322,11154758,117165,0,1763484963,13842.026050709996,31.328377589998126,53010.45973368 2025-11-18,16:56:05.000,322,11154856,117245,0,1763484964,13841.93174236999,31.34952498000348,53010.42479808001 2025-11-18,16:56:06.000,322,11154764,117125,0,1763484965,13841.89132450999,31.29313194000133,53010.39684960001 2025-11-18,16:56:07.000,322,11154714,117245,0,1763484966,13841.87785189,31.33542672000476,53010.37588824001 2025-11-18,16:56:09.000,322,11154818,116605,0,1763484968,13841.83743403,31.33542672000476,53010.41082384 2025-11-18,16:56:09.000,322,11154843,116925,0,1763484968,13841.83069771999,31.398868889998994,53010.361914 2025-11-18,16:56:10.000,322,11154780,117085,0,1763484969,13841.783543549995,31.384770630000276,53010.403836720005 2025-11-18,16:56:11.000,322,11154895,117045,0,1763484970,13841.73638938,31.427065410003706,53010.41082384 2025-11-18,16:56:12.000,322,11154799,117085,0,1763484971,13841.71618045,31.448212800001784,53010.37588824001 2025-11-18,16:56:13.000,322,11154791,116925,0,1763484972,13841.662289969994,31.48345844999858,53010.36890112 2025-11-18,16:56:14.000,322,11154747,117365,0,1763484973,13841.642081039994,31.53985149000073,53010.38287536 2025-11-18,16:56:15.000,322,11154720,117005,0,1763484974,13841.655553659999,31.58214627000416,53010.306017040006 2025-11-18,16:56:16.000,322,11154748,117205,0,1763484975,13841.68923520999,31.568048009998165,53010.37588824001 2025-11-18,16:56:17.000,322,11154753,117165,0,1763484976,13841.682498899994,31.58919540000352,53010.34095264 2025-11-18,16:56:19.000,322,11154719,117125,0,1763484978,13841.73638938,31.58214627000416,53010.32697840001 2025-11-18,16:56:19.000,322,11154821,117125,0,1763484978,13841.72965306999,31.64558843999839,53010.33396552 2025-11-18,16:56:20.000,322,11154877,117085,0,1763484979,13841.77680724,31.596244530002878,53010.34095264 2025-11-18,16:56:21.000,322,11154817,117325,0,1763484980,13841.823961409995,31.64558843999839,53010.31999128 2025-11-18,16:56:22.000,322,11154824,117205,0,1763484981,13841.83743403,31.624441050000314,53010.31300416 2025-11-18,16:56:23.000,322,11154683,117245,0,1763484982,13841.925006059995,31.568048009998165,53010.33396552 2025-11-18,16:56:24.000,322,11154833,117125,0,1763484983,13841.93847868,31.560998879998806,53010.2920428 2025-11-18,16:56:25.000,322,11154795,117085,0,1763484984,13841.95868761,31.58214627000416,53010.306017040006 2025-11-18,16:56:26.000,322,11154792,116925,0,1763484985,13842.026050709996,31.560998879998806,53010.31999128 2025-11-18,16:56:27.000,322,11154826,117205,0,1763484986,13842.066468569996,31.568048009998165,53010.31300416 2025-11-18,16:56:29.000,322,11154746,117245,0,1763484988,13842.133831669991,31.58214627000416,53010.306017040006 2025-11-18,16:56:29.000,322,11154812,117205,0,1763484988,13842.133831669991,31.610342790001596,53010.285055680004 2025-11-18,16:56:30.000,322,11154708,117205,0,1763484989,13842.228140009996,31.5750971400048,53010.306017040006 2025-11-18,16:56:31.000,322,11154793,117365,0,1763484990,13842.194458459991,31.603293660002237,53010.31999128 2025-11-18,16:56:32.000,322,11154758,116885,0,1763484991,13842.248348939997,31.53985149000073,53010.27108144 2025-11-18,16:56:33.000,322,11154766,117125,0,1763484992,13842.248348939997,31.53985149000073,53010.306017040006 2025-11-18,16:56:34.000,322,11154717,117045,0,1763484993,13842.282030490001,31.53985149000073,53010.33396552 2025-11-18,16:56:35.000,322,11154840,116805,0,1763484994,13842.288766799997,31.53985149000073,53010.38986248 2025-11-18,16:56:36.000,322,11154784,117205,0,1763484995,13842.268557869997,31.546900620000088,53010.29902992001 2025-11-18,16:56:37.000,322,11154711,116965,0,1763484996,13842.241612630001,31.49050757999794,53010.25710720001 2025-11-18,16:56:39.000,322,11154738,117125,0,1763484998,13842.248348939997,31.420016280004347,53010.27806856001 2025-11-18,16:56:39.000,322,11154756,117045,0,1763484998,13842.228140009996,31.412967149997712,53010.26409432 2025-11-18,16:56:40.000,322,11154780,117165,0,1763484999,13842.160776910001,31.33542672000476,53010.25710720001 2025-11-18,16:56:41.000,322,11154687,117085,0,1763485000,13842.07994119,31.33542672000476,53010.31999128 2025-11-18,16:56:42.000,322,11154777,117125,0,1763485001,13842.046259639996,31.30018107000069,53010.34793976001 2025-11-18,16:56:43.000,322,11154805,117365,0,1763485002,13842.046259639996,31.2508371599979,53010.27108144 2025-11-18,16:56:44.000,322,11154695,117045,0,1763485003,13841.97889654,31.18034586000431,53010.29902992001 2025-11-18,16:56:45.000,322,11154667,117285,0,1763485004,13841.965423919995,31.13100195000152,53010.285055680004 2025-11-18,16:56:46.000,322,11154706,117085,0,1763485005,13841.945214989995,31.08165803999873,53010.25012008001 2025-11-18,16:56:47.000,322,11154826,116805,0,1763485006,13841.83743403,31.08165803999873,53010.24313296 2025-11-18,16:56:49.000,322,11154637,117205,0,1763485008,13841.844170339995,31.018215870004497,53010.24313296 2025-11-18,16:56:49.000,322,11154811,117085,0,1763485008,13841.73638938,31.018215870004497,53010.25012008001 2025-11-18,16:56:50.000,322,11154717,116765,0,1763485009,13841.71618045,31.053461520001292,53010.187236000005 2025-11-18,16:56:51.000,322,11154719,116805,0,1763485010,13841.722916759994,31.06755978000001,53010.22915872001 2025-11-18,16:56:52.000,322,11154782,116925,0,1763485011,13841.64881734999,31.06051065000065,53010.187236000005 2025-11-18,16:56:53.000,322,11154665,117125,0,1763485012,13841.675762589999,31.159198469998955,53010.20819736001 2025-11-18,16:56:54.000,322,11154811,117045,0,1763485013,13841.66902627999,31.173296729997674,53010.20121024 2025-11-18,16:56:55.000,322,11154742,116925,0,1763485014,13841.68923520999,31.222640640000463,53010.138326160006 2025-11-18,16:56:56.000,322,11154687,117085,0,1763485015,13841.70944413999,31.24378802999854,53010.15928752001 2025-11-18,16:56:57.000,322,11154821,117085,0,1763485016,13841.702707829994,31.30723020000005,53010.19422312 2025-11-18,16:56:59.000,322,11154769,117125,0,1763485018,13841.72965306999,31.321328459998767,53010.20121024 2025-11-18,16:56:59.000,322,11154768,117165,0,1763485018,13841.763334619995,31.370672370001557,53010.16627464 2025-11-18,16:57:00.000,322,11154660,117125,0,1763485019,13841.87111557999,31.384770630000276,53010.14531328 2025-11-18,16:57:01.000,322,11154794,117045,0,1763485020,13841.89132450999,31.441163670002425,53010.138326160006 2025-11-18,16:57:02.000,322,11154713,117445,0,1763485021,13841.91826975,31.47640931999922,53010.07544208 2025-11-18,16:57:03.000,322,11154733,117125,0,1763485022,13841.985632849995,31.49050757999794,53010.14531328 2025-11-18,16:57:04.000,322,11154750,116885,0,1763485023,13842.07994119,31.48345844999858,53010.14531328 2025-11-18,16:57:05.000,322,11154736,117125,0,1763485024,13842.093413809991,31.49050757999794,53010.17326176 2025-11-18,16:57:06.000,322,11154815,117365,0,1763485025,13842.154040599991,31.504605840003933,53010.10339056 2025-11-18,16:57:07.000,322,11154705,117085,0,1763485026,13842.241612630001,31.455261930001143,53010.08941632001 2025-11-18,16:57:09.000,322,11154713,117125,0,1763485028,13842.302239420002,31.504605840003933,53010.08941632001 2025-11-18,16:57:09.000,322,11154885,117045,0,1763485028,13842.315712039992,31.497556710004574,53010.19422312 2025-11-18,16:57:10.000,322,11154661,116925,0,1763485029,13842.342657280002,31.455261930001143,53010.08941632001 2025-11-18,16:57:11.000,322,11154672,117085,0,1763485030,13842.403284070002,31.405918019998353,53010.12435192 2025-11-18,16:57:12.000,322,11154760,117205,0,1763485031,13842.436965619992,31.34952498000348,53010.04050648001 2025-11-18,16:57:13.000,322,11154830,116965,0,1763485032,13842.490856099997,31.279033680002613,53010.2221716 2025-11-18,16:57:14.000,322,11154613,117045,0,1763485033,13842.504328720002,31.215591510001104,53010.18024888001 2025-11-18,16:57:15.000,322,11154755,116845,0,1763485034,13842.524537650002,31.208542380001745,53010.17326176 2025-11-18,16:57:16.000,322,11154684,117045,0,1763485035,13842.551482889998,31.173296729997674,53010.20819736001 2025-11-18,16:57:17.000,322,11154699,117125,0,1763485036,13842.538010269993,31.159198469998955,53010.285055680004 2025-11-18,16:57:19.000,322,11154730,116925,0,1763485038,13842.564955509988,31.102805430004082,53010.25710720001 2025-11-18,16:57:19.000,322,11154760,117005,0,1763485038,13842.571691819998,31.1169036900028,53010.21518448 2025-11-18,16:57:20.000,322,11154771,117005,0,1763485039,13842.544746580003,31.13100195000152,53010.25012008001 2025-11-18,16:57:21.000,322,11154806,117085,0,1763485040,13842.450438239997,31.025265000003856,53010.24313296 2025-11-18,16:57:22.000,322,11154691,117005,0,1763485041,13842.538010269993,31.018215870004497,53010.236145840005 2025-11-18,16:57:23.000,322,11154823,117045,0,1763485042,13842.403284070002,30.961822830002347,53010.24313296 2025-11-18,16:57:24.000,322,11154809,117045,0,1763485043,13842.396547759992,30.919528049998917,53010.27806856001 2025-11-18,16:57:25.000,322,11154734,117125,0,1763485044,13842.349393589997,30.93362631000491,53010.2920428 2025-11-18,16:57:26.000,322,11154745,116765,0,1763485045,13842.362866210002,30.926577179998276,53010.285055680004 2025-11-18,16:57:27.000,322,11154714,116925,0,1763485046,13842.322448350002,30.856085880004684,53010.27806856001 2025-11-18,16:57:29.000,322,11154688,117285,0,1763485048,13842.288766799997,30.912478919999558,53010.25710720001 2025-11-18,16:57:29.000,322,11154770,116965,0,1763485048,13842.302239420002,30.93362631000491,53010.24313296 2025-11-18,16:57:30.000,322,11154653,117085,0,1763485049,13842.322448350002,30.89133153000148,53010.29902992001 2025-11-18,16:57:31.000,322,11154670,117245,0,1763485050,13842.322448350002,30.961822830002347,53010.25012008001 2025-11-18,16:57:32.000,322,11154754,117045,0,1763485051,13842.342657280002,30.961822830002347,53010.29902992001 2025-11-18,16:57:33.000,322,11154775,117405,0,1763485052,13842.329184659997,31.025265000003856,53010.25710720001 2025-11-18,16:57:34.000,322,11154819,117325,0,1763485053,13842.369602519997,31.088707169998088,53010.285055680004 2025-11-18,16:57:35.000,322,11154748,117005,0,1763485054,13842.416756689992,31.173296729997674,53010.26409432 2025-11-18,16:57:36.000,322,11154808,117045,0,1763485055,13842.477383479993,31.145100210000237,53010.24313296 2025-11-18,16:57:37.000,322,11154772,117125,0,1763485056,13842.436965619992,31.12395282000216,53010.25710720001 2025-11-18,16:57:39.000,322,11154639,117245,0,1763485058,13842.497592409993,31.24378802999854,53010.236145840005 2025-11-18,16:57:39.000,322,11154803,117045,0,1763485058,13842.544746580003,31.215591510001104,53010.25012008001 2025-11-18,16:57:40.000,322,11154700,117085,0,1763485059,13842.632318609998,31.257886290004535,53010.26409432 2025-11-18,16:57:41.000,322,11154742,117205,0,1763485060,13842.645791229988,31.271984550003253,53010.22915872001 2025-11-18,16:57:42.000,322,11154851,117085,0,1763485061,13842.686209089989,31.264935420003894,53010.27108144 2025-11-18,16:57:43.000,322,11154774,117005,0,1763485062,13842.726626949989,31.279033680002613,53010.306017040006 2025-11-18,16:57:44.000,322,11154755,116685,0,1763485063,13842.713154329998,31.24378802999854,53010.32697840001 2025-11-18,16:57:45.000,322,11154707,117245,0,1763485064,13842.733363259998,31.187394990003668,53010.27108144 2025-11-18,16:57:46.000,322,11154771,117165,0,1763485065,13842.713154329998,31.194444120003027,53010.306017040006 2025-11-18,16:57:47.000,322,11154664,117205,0,1763485066,13842.767044809989,31.12395282000216,53010.29902992001 2025-11-18,16:57:49.000,322,11154644,117125,0,1763485068,13842.746835879989,31.102805430004082,53010.33396552 2025-11-18,16:57:49.000,322,11154820,117125,0,1763485068,13842.841144219994,31.06755978000001,53010.34793976001 2025-11-18,16:57:50.000,322,11154774,117285,0,1763485069,13842.800726359994,31.08165803999873,53010.33396552 2025-11-18,16:57:51.000,322,11154765,117005,0,1763485070,13842.834407909999,31.088707169998088,53010.354926880005 2025-11-18,16:57:52.000,322,11154704,117005,0,1763485071,13842.854616839999,31.102805430004082,53010.37588824001 2025-11-18,16:57:53.000,322,11154806,116605,0,1763485072,13842.854616839999,31.004117609998502,53010.38287536 2025-11-18,16:57:54.000,322,11154701,117205,0,1763485073,13842.854616839999,31.01116673999786,53010.41082384 2025-11-18,16:57:55.000,322,11154714,117285,0,1763485074,13842.814198979999,31.025265000003856,53010.36890112 2025-11-18,16:57:56.000,322,11154778,117045,0,1763485075,13842.854616839999,31.039363260002574,53010.41781096001 2025-11-18,16:57:57.000,322,11154695,116725,0,1763485076,13842.807462669989,31.032314130003215,53010.4317852 2025-11-18,16:57:59.000,322,11154688,117045,0,1763485078,13842.793990049999,31.12395282000216,53010.46672080001 2025-11-18,16:57:59.000,322,11154758,117245,0,1763485078,13842.753572189999,31.12395282000216,53010.536592 2025-11-18,16:58:00.000,322,11154755,116965,0,1763485079,13842.713154329998,31.145100210000237,53010.48069504 2025-11-18,16:58:01.000,322,11154627,117085,0,1763485080,13842.713154329998,31.208542380001745,53010.43877232 2025-11-18,16:58:02.000,322,11154663,117165,0,1763485081,13842.632318609998,31.257886290004535,53010.41781096001 2025-11-18,16:58:03.000,322,11154790,117325,0,1763485082,13842.585164439988,31.321328459998767,53010.41781096001 2025-11-18,16:58:04.000,322,11154747,117165,0,1763485083,13842.511065029998,31.314279329999408,53010.49466928001 2025-11-18,16:58:05.000,322,11154748,117205,0,1763485084,13842.538010269993,31.412967149997712,53010.42479808001 2025-11-18,16:58:06.000,322,11154768,117205,0,1763485085,13842.463910860002,31.47640931999922,53010.403836720005 2025-11-18,16:58:07.000,322,11154665,117005,0,1763485086,13842.410020379997,31.420016280004347,53010.41781096001 2025-11-18,16:58:09.000,322,11154700,117085,0,1763485088,13842.315712039992,31.448212800001784,53010.43877232 2025-11-18,16:58:09.000,322,11154778,117165,0,1763485088,13842.228140009996,31.434114540003065,53010.4317852 2025-11-18,16:58:10.000,322,11154693,116965,0,1763485089,13842.241612630001,31.441163670002425,53010.48768216 2025-11-18,16:58:11.000,322,11154726,117205,0,1763485090,13842.201194770001,31.398868889998994,53010.41781096001 2025-11-18,16:58:12.000,322,11154766,116845,0,1763485091,13842.201194770001,31.462311060000502,53010.43877232 2025-11-18,16:58:13.000,322,11154781,116685,0,1763485092,13842.066468569996,31.427065410003706,53010.46672080001 2025-11-18,16:58:14.000,322,11154731,117005,0,1763485093,13842.093413809991,31.455261930001143,53010.39684960001 2025-11-18,16:58:15.000,322,11154762,117005,0,1763485094,13842.07994119,31.412967149997712,53010.38986248 2025-11-18,16:58:16.000,322,11154736,116965,0,1763485095,13842.026050709996,31.34952498000348,53010.37588824001 2025-11-18,16:58:17.000,322,11154685,116965,0,1763485096,13842.073204879991,31.33542672000476,53010.306017040006 2025-11-18,16:58:19.000,322,11154725,117285,0,1763485098,13842.073204879991,31.30723020000005,53010.29902992001 2025-11-18,16:58:19.000,322,11154653,117125,0,1763485098,13842.07994119,31.33542672000476,53010.27108144 2025-11-18,16:58:20.000,322,11154590,117165,0,1763485099,13842.093413809991,31.30723020000005,53010.354926880005 2025-11-18,16:58:21.000,322,11154718,117365,0,1763485100,13842.10015012,31.23673889999918,53010.25710720001 2025-11-18,16:58:22.000,322,11154749,117205,0,1763485101,13842.174249529991,31.23673889999918,53010.29902992001 2025-11-18,16:58:23.000,322,11154721,117085,0,1763485102,13842.194458459991,31.201493250002386,53010.27806856001 2025-11-18,16:58:24.000,322,11154621,117085,0,1763485103,13842.201194770001,31.222640640000463,53010.25710720001 2025-11-18,16:58:25.000,322,11154699,117285,0,1763485104,13842.295503109992,31.194444120003027,53010.20819736001 2025-11-18,16:58:26.000,322,11154732,117125,0,1763485105,13842.342657280002,31.222640640000463,53010.22915872001 2025-11-18,16:58:27.000,322,11154797,117045,0,1763485106,13842.376338829992,31.222640640000463,53010.2221716 2025-11-18,16:58:29.000,322,11154737,117205,0,1763485108,13842.396547759992,31.23673889999918,53010.21518448 2025-11-18,16:58:29.000,322,11154681,116965,0,1763485108,13842.457174549992,31.264935420003894,53010.22915872001 2025-11-18,16:58:30.000,322,11154745,117285,0,1763485109,13842.457174549992,31.222640640000463,53010.15928752001 2025-11-18,16:58:31.000,322,11154802,116925,0,1763485110,13842.436965619992,31.215591510001104,53010.187236000005 2025-11-18,16:58:32.000,322,11154807,117125,0,1763485111,13842.436965619992,31.23673889999918,53010.15928752001 2025-11-18,16:58:33.000,322,11154765,117325,0,1763485112,13842.470647169997,31.222640640000463,53010.17326176 2025-11-18,16:58:34.000,322,11154785,116925,0,1763485113,13842.403284070002,31.24378802999854,53010.236145840005 2025-11-18,16:58:35.000,322,11154751,116965,0,1763485114,13842.410020379997,31.2508371599979,53010.21518448 2025-11-18,16:58:36.000,322,11154692,117125,0,1763485115,13842.383075140002,31.201493250002386,53010.20121024 2025-11-18,16:58:37.000,322,11154779,117285,0,1763485116,13842.403284070002,31.222640640000463,53010.1523004 2025-11-18,16:58:39.000,322,11154772,117165,0,1763485118,13842.329184659997,31.215591510001104,53010.13133904001 2025-11-18,16:58:39.000,322,11154729,117205,0,1763485118,13842.335920969992,31.208542380001745,53010.18024888001 2025-11-18,16:58:40.000,322,11154681,116765,0,1763485119,13842.308975729997,31.208542380001745,53010.14531328 2025-11-18,16:58:41.000,322,11154742,116845,0,1763485120,13842.234876319992,31.222640640000463,53010.117364800004 2025-11-18,16:58:42.000,322,11154762,116965,0,1763485121,13842.255085249992,31.28608281000197,53010.138326160006 2025-11-18,16:58:43.000,322,11154741,116845,0,1763485122,13842.187722149996,31.23673889999918,53010.11037768001 2025-11-18,16:58:44.000,322,11154704,117125,0,1763485123,13842.187722149996,31.2508371599979,53010.08941632001 2025-11-18,16:58:45.000,322,11154645,117005,0,1763485124,13842.201194770001,31.257886290004535,53010.10339056 2025-11-18,16:58:46.000,322,11154628,117005,0,1763485125,13842.201194770001,31.29313194000133,53010.07544208 2025-11-18,16:58:47.000,322,11154735,117285,0,1763485126,13842.187722149996,31.29313194000133,53010.08242920001 2025-11-18,16:58:49.000,322,11154722,117205,0,1763485128,13842.154040599991,31.33542672000476,53010.08941632001 2025-11-18,16:58:49.000,322,11154695,117085,0,1763485128,13842.214667389992,31.34247585000412,53010.00557088 2025-11-18,16:58:50.000,322,11154713,116925,0,1763485129,13842.201194770001,31.391819759999635,53010.09640344 2025-11-18,16:58:51.000,322,11154572,117125,0,1763485130,13842.207931079996,31.34952498000348,53010.08941632001 2025-11-18,16:58:52.000,322,11154728,117285,0,1763485131,13842.261821560001,31.412967149997712,53010.0474936 2025-11-18,16:58:53.000,322,11154654,116805,0,1763485132,13842.261821560001,31.455261930001143,53010.04050648001 2025-11-18,16:58:54.000,322,11154584,116885,0,1763485133,13842.335920969992,31.420016280004347,53010.019545120005 2025-11-18,16:58:55.000,322,11154676,117085,0,1763485134,13842.329184659997,31.46936018999986,53010.07544208 2025-11-18,16:58:56.000,322,11154630,117045,0,1763485135,13842.268557869997,31.49050757999794,53010.05448072 2025-11-18,16:58:57.000,322,11154737,117045,0,1763485136,13842.255085249992,31.455261930001143,53010.019545120005 2025-11-18,16:58:59.000,322,11154648,117085,0,1763485138,13842.261821560001,31.48345844999858,53009.970635280006 2025-11-18,16:58:59.000,322,11154712,117005,0,1763485138,13842.248348939997,31.405918019998353,53010.03351936 2025-11-18,16:59:00.000,322,11154612,117045,0,1763485139,13842.302239420002,31.384770630000276,53010.04050648001 2025-11-18,16:59:01.000,322,11154739,117005,0,1763485140,13842.349393589997,31.391819759999635,53010.00557088 2025-11-18,16:59:02.000,322,11154660,116965,0,1763485141,13842.342657280002,31.377721500000916,53010.019545120005 2025-11-18,16:59:03.000,322,11154648,116925,0,1763485142,13842.308975729997,31.321328459998767,53009.99159664001 2025-11-18,16:59:04.000,322,11154624,117485,0,1763485143,13842.369602519997,31.30723020000005,53009.970635280006 2025-11-18,16:59:05.000,322,11154768,116965,0,1763485144,13842.376338829992,31.30018107000069,53010.06146784001 2025-11-18,16:59:06.000,322,11154657,117085,0,1763485145,13842.308975729997,31.257886290004535,53009.99858376 2025-11-18,16:59:07.000,322,11154714,117165,0,1763485146,13842.356129899992,31.24378802999854,53009.970635280006 2025-11-18,16:59:09.000,322,11154630,117085,0,1763485148,13842.376338829992,31.24378802999854,53009.99159664001 2025-11-18,16:59:09.000,322,11154669,116685,0,1763485148,13842.362866210002,31.2508371599979,53010.0474936 2025-11-18,16:59:10.000,322,11154673,117045,0,1763485149,13842.349393589997,31.24378802999854,53010.05448072 2025-11-18,16:59:11.000,322,11154720,116845,0,1763485150,13842.315712039992,31.23673889999918,53010.08941632001 2025-11-18,16:59:12.000,322,11154748,117285,0,1763485151,13842.335920969992,31.222640640000463,53010.02653224 2025-11-18,16:59:13.000,322,11154654,117125,0,1763485152,13842.302239420002,31.18034586000431,53010.019545120005 2025-11-18,16:59:14.000,322,11154691,117285,0,1763485153,13842.288766799997,31.138051080000878,53009.96364816001 2025-11-18,16:59:15.000,322,11154687,117205,0,1763485154,13842.248348939997,31.06051065000065,53010.09640344 2025-11-18,16:59:16.000,322,11154657,117045,0,1763485155,13842.221403700001,31.06051065000065,53009.99159664001 2025-11-18,16:59:17.000,322,11154664,117045,0,1763485156,13842.194458459991,31.004117609998502,53010.02653224 2025-11-18,16:59:19.000,322,11154698,117285,0,1763485158,13842.160776910001,30.926577179998276,53010.02653224 2025-11-18,16:59:19.000,322,11154695,117085,0,1763485158,13842.194458459991,30.856085880004684,53010.01255800001 2025-11-18,16:59:20.000,322,11154578,117165,0,1763485159,13842.187722149996,30.764447189998464,53010.05448072 2025-11-18,16:59:21.000,322,11154666,117285,0,1763485160,13842.180985840001,30.693955890004872,53010.0474936 2025-11-18,16:59:22.000,322,11154603,117005,0,1763485161,13842.207931079996,30.637562850002723,53010.12435192 2025-11-18,16:59:23.000,322,11154666,117125,0,1763485162,13842.201194770001,30.595268069999292,53009.96364816001 2025-11-18,16:59:24.000,322,11154664,117205,0,1763485163,13842.154040599991,30.53887503000442,53010.10339056 2025-11-18,16:59:25.000,322,11154635,116965,0,1763485164,13842.113622739991,30.531825899997784,53010.068454960005 2025-11-18,16:59:26.000,322,11154634,116925,0,1763485165,13842.086677499996,30.48953112000163,53010.10339056 2025-11-18,16:59:27.000,322,11154682,116965,0,1763485166,13842.03278701999,30.517727639999066,53010.09640344 2025-11-18,16:59:29.000,322,11154591,117045,0,1763485168,13841.93847868,30.588218939999933,53010.07544208 2025-11-18,16:59:29.000,322,11154623,117085,0,1763485168,13841.93847868,30.588218939999933,53010.07544208 2025-11-18,16:59:30.000,322,11154668,117165,0,1763485169,13841.91153343999,30.637562850002723,53010.10339056 2025-11-18,16:59:31.000,322,11154621,117285,0,1763485170,13841.823961409995,30.65166111000144,53010.06146784001 2025-11-18,16:59:32.000,322,11154646,117005,0,1763485171,13841.83069771999,30.70805415000359,53010.02653224 2025-11-18,16:59:33.000,322,11154679,117325,0,1763485172,13841.74986199999,30.736250670001027,53010.04050648001 2025-11-18,16:59:34.000,322,11154562,117005,0,1763485173,13841.682498899994,30.764447189998464,53010.01255800001 2025-11-18,16:59:35.000,322,11154710,116965,0,1763485174,13841.662289969994,30.877233270002762,53010.02653224 2025-11-18,16:59:36.000,322,11154692,117125,0,1763485175,13841.588190559989,30.89133153000148,53009.98460952 2025-11-18,16:59:37.000,322,11154521,116805,0,1763485176,13841.493882219998,30.997068479999143,53009.970635280006 2025-11-18,16:59:39.000,322,11154522,116925,0,1763485178,13841.439991739993,31.046412390001933,53009.99159664001 2025-11-18,16:59:39.000,322,11154530,117085,0,1763485178,13841.406310189988,31.095756300004723,53009.98460952 2025-11-18,16:59:40.000,322,11154725,117085,0,1763485179,13841.399573879993,31.12395282000216,53009.92172544001 2025-11-18,16:59:41.000,322,11154617,117005,0,1763485180,13841.332210779998,31.208542380001745,53009.87281560001 2025-11-18,16:59:42.000,322,11154721,117125,0,1763485181,13841.258111369993,31.166247599998314,53009.81691864 2025-11-18,16:59:43.000,322,11154540,117085,0,1763485182,13841.244638750002,31.187394990003668,53009.87281560001 2025-11-18,16:59:44.000,322,11154517,117005,0,1763485183,13841.197484579992,31.257886290004535,53009.84486712001 2025-11-18,16:59:45.000,322,11154586,116885,0,1763485184,13841.170539339997,31.173296729997674,53009.83089288 2025-11-18,16:59:46.000,322,11154660,116965,0,1763485185,13841.150330409997,31.159198469998955,53009.83089288 2025-11-18,16:59:47.000,322,11154662,116925,0,1763485186,13841.130121479997,31.1169036900028,53009.77499592001 2025-11-18,16:59:49.000,322,11154505,117445,0,1763485188,13841.130121479997,31.166247599998314,53009.71909896 2025-11-18,16:59:49.000,322,11154652,117165,0,1763485188,13841.103176240002,31.046412390001933,53009.71211184 2025-11-18,16:59:50.000,322,11154655,117365,0,1763485189,13841.082967310002,30.990019349999784,53009.6981376 2025-11-18,16:59:51.000,322,11154562,117285,0,1763485190,13841.062758380001,30.975921090001066,53009.72608608001 2025-11-18,16:59:52.000,322,11154544,117445,0,1763485191,13841.082967310002,30.912478919999558,53009.67018912 2025-11-18,16:59:53.000,322,11154626,116725,0,1763485192,13841.130121479997,30.813791100001254,53009.57935656001 2025-11-18,16:59:54.000,322,11154581,116685,0,1763485193,13841.109912549997,30.750348929999745,53009.58634368001 2025-11-18,16:59:55.000,322,11154565,116885,0,1763485194,13841.190748269997,30.693955890004872,53009.565382320005 2025-11-18,16:59:56.000,322,11154676,117005,0,1763485195,13841.197484579992,30.60936632999801,53009.60730504001 2025-11-18,16:59:57.000,322,11154588,116885,0,1763485196,13841.210957199997,30.54592416000378,53009.565382320005 2025-11-18,16:59:59.000,322,11154534,117125,0,1763485198,13841.224429820002,30.531825899997784,53009.60730504001 2025-11-18,16:59:59.000,322,11154632,117165,0,1763485198,13841.244638750002,30.43313807999948,53009.53743384001 2025-11-18,17:00:00.000,322,11154543,117125,0,1763485199,13841.217693509992,30.44018720999884,53009.49551112 2025-11-18,17:00:01.000,322,11154671,116845,0,1763485200,13841.298529229993,30.369695909997972,53009.55140808 2025-11-18,17:00:02.000,322,11154590,117085,0,1763485201,13841.231166129997,30.355597649999254,53009.5234596 2025-11-18,17:00:03.000,322,11154568,117085,0,1763485202,13841.237902439992,30.3133028700031,53009.50249824 2025-11-18,17:00:04.000,322,11154523,117245,0,1763485203,13841.237902439992,30.334450260001177,53009.5234596 2025-11-18,17:00:05.000,322,11154689,117125,0,1763485204,13841.217693509992,30.26395896000031,53009.55140808 2025-11-18,17:00:06.000,322,11154615,117045,0,1763485205,13841.204220890002,30.27100808999967,53009.516472480005 2025-11-18,17:00:07.000,322,11154594,117005,0,1763485206,13841.224429820002,30.25690983000095,53009.5234596 2025-11-18,17:00:09.000,322,11154574,117125,0,1763485208,13841.123385170002,30.228713310003513,53009.467562640006 2025-11-18,17:00:09.000,322,11154609,117205,0,1763485208,13841.076230999992,30.179369400000724,53009.516472480005 2025-11-18,17:00:10.000,322,11154624,117245,0,1763485209,13841.022340520001,30.151172880003287,53009.48153688 2025-11-18,17:00:11.000,322,11154583,116925,0,1763485210,13840.928032179996,30.179369400000724,53009.43961416001 2025-11-18,17:00:12.000,322,11154619,117125,0,1763485211,13840.887614319996,30.101828970000497,53009.41865280001 2025-11-18,17:00:13.000,322,11154539,117245,0,1763485212,13840.81351490999,30.059534190004342,53009.46057552001 2025-11-18,17:00:14.000,322,11154622,117125,0,1763485213,13840.7394155,29.989042890003475,53009.41166568001 2025-11-18,17:00:15.000,322,11154607,117445,0,1763485214,13840.624898229995,29.946748110000044,53009.36275584 2025-11-18,17:00:16.000,322,11154534,117085,0,1763485215,13840.564271439995,29.91150246000325,53009.30685888 2025-11-18,17:00:17.000,322,11154538,117205,0,1763485216,13840.49017202999,29.90445333000389,53009.33480736 2025-11-18,17:00:19.000,322,11154530,117125,0,1763485218,13840.395863689999,29.84806029000174,53009.30685888 2025-11-18,17:00:19.000,322,11154594,117045,0,1763485218,13840.328500589989,29.79166724999959,53009.32782024 2025-11-18,17:00:20.000,322,11154605,117245,0,1763485219,13840.227455939988,29.79871637999895,53009.23698768 2025-11-18,17:00:21.000,322,11154626,117285,0,1763485220,13840.200510699993,29.79166724999959,53009.22301344001 2025-11-18,17:00:22.000,322,11154506,116885,0,1763485221,13840.119674979993,29.81281463999767,53009.18807784 2025-11-18,17:00:23.000,322,11154530,117125,0,1763485222,13840.119674979993,29.819863770004304,53009.09724528 2025-11-18,17:00:24.000,322,11154658,117205,0,1763485223,13840.072520809998,29.883305939998536,53009.139168 2025-11-18,17:00:25.000,322,11154637,116765,0,1763485224,13840.045575570002,29.90445333000389,53009.15314224001 2025-11-18,17:00:26.000,322,11154618,117125,0,1763485225,13840.025366640002,29.981993760004116,53009.12519376001 2025-11-18,17:00:27.000,322,11154633,117005,0,1763485226,13840.038839259993,29.996092020002834,53009.02038696 2025-11-18,17:00:29.000,322,11154631,117045,0,1763485228,13840.045575570002,30.179369400000724,53008.9994256 2025-11-18,17:00:29.000,322,11154528,117005,0,1763485228,13840.133147599998,30.27100808999967,53008.98545136001 2025-11-18,17:00:30.000,322,11154462,117245,0,1763485229,13840.085993430002,30.24986070000159,53008.964490000006 2025-11-18,17:00:31.000,322,11154545,117045,0,1763485230,13840.139883909993,30.376745040004607,53008.894618800005 2025-11-18,17:00:32.000,322,11154584,117285,0,1763485231,13840.153356529998,30.48248199000227,53008.88763168001 2025-11-18,17:00:33.000,322,11154564,117285,0,1763485232,13840.213983319998,30.574120680001215,53008.796799120006 2025-11-18,17:00:34.000,322,11154494,117005,0,1763485233,13840.240928559993,30.70805415000359,53008.83872184001 2025-11-18,17:00:35.000,322,11154532,116725,0,1763485234,13840.274610109998,30.750348929999745,53008.87365744 2025-11-18,17:00:36.000,322,11154621,117205,0,1763485235,13840.247664869989,30.799692840002535,53008.76885064001 2025-11-18,17:00:37.000,322,11154526,117245,0,1763485236,13840.294819039998,30.827889359999972,53008.74090216001 2025-11-18,17:00:39.000,322,11154610,117005,0,1763485238,13840.315027969998,30.806741970001895,53008.81776048001 2025-11-18,17:00:39.000,322,11154500,117085,0,1763485238,13840.335236899999,30.757398059999105,53008.775837760004 2025-11-18,17:00:40.000,322,11154460,117245,0,1763485239,13840.321764279994,30.72215241000231,53008.76186352 2025-11-18,17:00:41.000,322,11154671,117125,0,1763485240,13840.321764279994,30.6587102400008,53008.747889280006 2025-11-18,17:00:42.000,322,11154597,117445,0,1763485241,13840.315027969998,30.637562850002723,53008.78282488 2025-11-18,17:00:43.000,322,11154615,117525,0,1763485242,13840.294819039998,30.47543286000291,53008.78981200001 2025-11-18,17:00:44.000,322,11154525,116965,0,1763485243,13840.281346419993,30.390843300003326,53008.70596656 2025-11-18,17:00:45.000,322,11154474,117005,0,1763485244,13840.213983319998,30.221664180004154,53008.6850052 2025-11-18,17:00:46.000,322,11154541,117325,0,1763485245,13840.254401179998,30.101828970000497,53008.69897944001 2025-11-18,17:00:47.000,322,11154463,117085,0,1763485246,13840.187038079988,29.996092020002834,53008.76885064001 2025-11-18,17:00:49.000,322,11154536,117245,0,1763485248,13840.200510699993,29.883305939998536,53008.80378624 2025-11-18,17:00:49.000,322,11154531,117205,0,1763485248,13840.166829149988,29.714126819999365,53008.7548764 2025-11-18,17:00:50.000,322,11154586,117165,0,1763485249,13840.092729739998,29.65773378000449,53008.76885064001 2025-11-18,17:00:51.000,322,11154587,117045,0,1763485250,13840.005157710002,29.537898570000834,53008.80378624 2025-11-18,17:00:52.000,322,11154512,117325,0,1763485251,13839.944530920002,29.43921075000253,53008.76186352 2025-11-18,17:00:53.000,322,11154607,117285,0,1763485252,13839.877167819992,29.411014229997818,53008.76885064001 2025-11-18,17:00:54.000,322,11154556,117405,0,1763485253,13839.789595789996,29.38986683999974,53008.78282488 2025-11-18,17:00:55.000,322,11154540,117285,0,1763485254,13839.708760069996,29.368719450001663,53008.726927920005 2025-11-18,17:00:56.000,322,11154536,117085,0,1763485255,13839.607715419996,29.418063360004453,53008.69897944001 2025-11-18,17:00:57.000,322,11154524,117005,0,1763485256,13839.49319814999,29.425112490003812,53008.71295368 2025-11-18,17:00:59.000,322,11154569,117245,0,1763485258,13839.35847195,29.544947700000193,53008.65705672 2025-11-18,17:00:59.000,322,11154494,117085,0,1763485258,13839.29784516,29.55904595999891,53008.678018080005 2025-11-18,17:01:00.000,322,11154498,117085,0,1763485259,13839.183327889994,29.65773378000449,53008.6850052 2025-11-18,17:01:01.000,322,11154439,117285,0,1763485260,13839.102492169994,29.86215855000046,53008.608146880004 2025-11-18,17:01:02.000,322,11154555,117125,0,1763485261,13839.021656449993,29.960846369998762,53008.580198400006 2025-11-18,17:01:03.000,322,11154473,117245,0,1763485262,13838.940820729993,30.010190280001552,53008.615134 2025-11-18,17:01:04.000,322,11154420,116725,0,1763485263,13838.893666559998,30.115927229999215,53008.5452628 2025-11-18,17:01:05.000,322,11154537,117085,0,1763485264,13838.839776079993,30.214615050004795,53008.51731432 2025-11-18,17:01:06.000,322,11154547,117085,0,1763485265,13838.745467740002,30.292155479997746,53008.4753916 2025-11-18,17:01:07.000,322,11154642,116645,0,1763485266,13838.745467740002,30.341499390000536,53008.461417360006 2025-11-18,17:01:09.000,322,11154446,116965,0,1763485268,13838.725258810002,30.454285470004834,53008.461417360006 2025-11-18,17:01:09.000,322,11154516,117285,0,1763485268,13838.691577259997,30.49658025000099,53008.40552040001 2025-11-18,17:01:10.000,322,11154551,117165,0,1763485269,13838.691577259997,30.531825899997784,53008.412507520006 2025-11-18,17:01:11.000,322,11154459,117245,0,1763485270,13838.651159399997,30.574120680001215,53008.35661056 2025-11-18,17:01:12.000,322,11154602,117325,0,1763485271,13838.691577259997,30.560022420002497,53008.33564920001 2025-11-18,17:01:13.000,322,11154409,117085,0,1763485272,13838.678104639992,30.54592416000378,53008.26577800001 2025-11-18,17:01:14.000,322,11154576,117245,0,1763485273,13838.718522499992,30.552973290003138,53008.26577800001 2025-11-18,17:01:15.000,322,11154443,117245,0,1763485274,13838.718522499992,30.524776769998425,53008.23782952001 2025-11-18,17:01:16.000,322,11154564,117045,0,1763485275,13838.772412979997,30.44018720999884,53008.2308424 2025-11-18,17:01:17.000,322,11154463,116925,0,1763485276,13838.839776079993,30.383794170003966,53008.223855280004 2025-11-18,17:01:19.000,322,11154434,117005,0,1763485278,13838.873457629998,30.30625374000374,53008.20289392 2025-11-18,17:01:19.000,322,11154517,116765,0,1763485278,13838.927348109988,30.24986070000159,53008.20289392 2025-11-18,17:01:20.000,322,11154545,117005,0,1763485279,13839.035129069998,30.25690983000095,53008.19590680001 2025-11-18,17:01:21.000,322,11154445,116925,0,1763485280,13839.109228479989,30.158222010002646,53008.16795832001 2025-11-18,17:01:22.000,322,11154414,117085,0,1763485281,13839.237218369999,30.179369400000724,53008.14699696001 2025-11-18,17:01:23.000,322,11154542,116885,0,1763485282,13839.29110884999,30.122976359998574,53008.21686816001 2025-11-18,17:01:24.000,322,11154483,117045,0,1763485283,13839.344999329995,30.0665833200037,53008.18193256 2025-11-18,17:01:25.000,322,11154483,116805,0,1763485284,13839.39215349999,30.08068158000242,53008.21686816001 2025-11-18,17:01:26.000,322,11154498,117125,0,1763485285,13839.486461839995,30.045435929998348,53008.20289392 2025-11-18,17:01:27.000,322,11154470,116925,0,1763485286,13839.56056125,30.059534190004342,53008.21686816001 2025-11-18,17:01:29.000,322,11154430,116925,0,1763485288,13839.60097911,29.981993760004116,53008.21686816001 2025-11-18,17:01:29.000,322,11154457,116965,0,1763485288,13839.62118804,29.996092020002834,53008.20988104 2025-11-18,17:01:30.000,322,11154506,116965,0,1763485289,13839.61445172999,29.989042890003475,53008.23782952001 2025-11-18,17:01:31.000,322,11154484,117125,0,1763485290,13839.607715419996,29.960846369998762,53008.25180376 2025-11-18,17:01:32.000,322,11154490,117085,0,1763485291,13839.68181483,29.89740420000453,53008.293726480006 2025-11-18,17:01:33.000,322,11154452,117165,0,1763485292,13839.607715419996,29.84806029000174,53008.272765120004 2025-11-18,17:01:34.000,322,11154387,117125,0,1763485293,13839.675078519991,29.770519860001514,53008.342636320005 2025-11-18,17:01:35.000,322,11154506,117005,0,1763485294,13839.567297559995,29.819863770004304,53008.27975224 2025-11-18,17:01:36.000,322,11154519,117125,0,1763485295,13839.58077018,29.756421600002795,53008.293726480006 2025-11-18,17:01:37.000,322,11154391,117285,0,1763485296,13839.526879699995,29.777568990000873,53008.31468784001 2025-11-18,17:01:39.000,322,11154463,117165,0,1763485298,13839.4595166,29.79871637999895,53008.32866208 2025-11-18,17:01:39.000,322,11154378,117205,0,1763485298,13839.41909874,29.756421600002795,53008.34962344 2025-11-18,17:01:40.000,322,11154478,116925,0,1763485299,13839.43257135999,29.749372470003436,53008.33564920001 2025-11-18,17:01:41.000,322,11154481,117085,0,1763485300,13839.39215349999,29.79166724999959,53008.293726480006 2025-11-18,17:01:42.000,322,11154407,117245,0,1763485301,13839.39215349999,29.833962030003022,53008.32167496 2025-11-18,17:01:43.000,322,11154468,117005,0,1763485302,13839.31805409,29.89740420000453,53008.25879088 2025-11-18,17:01:44.000,322,11154482,117365,0,1763485303,13839.27763623,29.981993760004116,53008.28673936001 2025-11-18,17:01:45.000,322,11154520,117285,0,1763485304,13839.27763623,30.01723941000091,53008.223855280004 2025-11-18,17:01:46.000,322,11154364,117125,0,1763485305,13839.25069098999,30.094779840001138,53008.32866208 2025-11-18,17:01:47.000,322,11154537,117085,0,1763485306,13839.27089991999,30.151172880003287,53008.244816640006 2025-11-18,17:01:49.000,322,11154350,117325,0,1763485308,13839.304581469994,30.2005167899988,53008.27975224 2025-11-18,17:01:49.000,322,11154455,116965,0,1763485308,13839.304581469994,30.292155479997746,53008.25180376 2025-11-18,17:01:50.000,322,11154430,116925,0,1763485309,13839.33826302,30.348548519999895,53008.25180376 2025-11-18,17:01:51.000,322,11154431,116965,0,1763485310,13839.324790399995,30.43313807999948,53008.25180376 2025-11-18,17:01:52.000,322,11154499,116965,0,1763485311,13839.37194456999,30.419039820000762,53008.223855280004 2025-11-18,17:01:53.000,322,11154293,117325,0,1763485312,13839.37194456999,30.419039820000762,53008.25879088 2025-11-18,17:01:54.000,322,11154402,116805,0,1763485313,13839.39215349999,30.468383730003552,53008.19590680001 2025-11-18,17:01:55.000,322,11154548,117125,0,1763485314,13839.37194456999,30.48953112000163,53008.25180376 2025-11-18,17:01:56.000,322,11154486,117085,0,1763485315,13839.385417189995,30.503629380000348,53008.20988104 2025-11-18,17:01:57.000,322,11154436,117285,0,1763485316,13839.41909874,30.47543286000291,53008.14699696001 2025-11-18,17:01:59.000,322,11154462,117085,0,1763485318,13839.385417189995,30.4472363399982,53008.09808712001 2025-11-18,17:01:59.000,322,11154465,117045,0,1763485318,13839.47298921999,30.461334600004193,53008.13302272 2025-11-18,17:02:00.000,322,11154395,117125,0,1763485319,13839.4595166,30.362646779998613,53008.105074240004 2025-11-18,17:02:01.000,322,11154539,117245,0,1763485320,13839.466252909995,30.348548519999895,53008.14699696001 2025-11-18,17:02:02.000,322,11154398,116965,0,1763485321,13839.47298921999,30.3133028700031,53008.126035600006 2025-11-18,17:02:03.000,322,11154483,117205,0,1763485322,13839.49319814999,30.24986070000159,53008.09808712001 2025-11-18,17:02:04.000,322,11154448,116965,0,1763485323,13839.526879699995,30.179369400000724,53008.105074240004 2025-11-18,17:02:05.000,322,11154417,117125,0,1763485324,13839.53361600999,30.158222010002646,53008.07013864001 2025-11-18,17:02:06.000,322,11154437,117005,0,1763485325,13839.526879699995,30.045435929998348,53008.04219016 2025-11-18,17:02:07.000,322,11154373,117045,0,1763485326,13839.53361600999,29.989042890003475,53008.03520304 2025-11-18,17:02:09.000,322,11154413,117405,0,1763485328,13839.60097911,30.003141150002193,53008.007254560005 2025-11-18,17:02:09.000,322,11154405,117285,0,1763485328,13839.62118804,29.925600720001967,53008.03520304 2025-11-18,17:02:10.000,322,11154417,117085,0,1763485329,13839.607715419996,29.8551094200011,53008.056164400004 2025-11-18,17:02:11.000,322,11154431,117005,0,1763485330,13839.64139697,29.84101116000238,53007.888473520004 2025-11-18,17:02:12.000,322,11154511,117045,0,1763485331,13839.668342209996,29.784618120000232,53007.9862932 2025-11-18,17:02:13.000,322,11154499,117285,0,1763485332,13839.688551139996,29.735274210004718,53007.99328032 2025-11-18,17:02:14.000,322,11154387,117045,0,1763485333,13839.688551139996,29.6083898700017,53008.00026744001 2025-11-18,17:02:15.000,322,11154452,117005,0,1763485334,13839.722232690001,29.594291610002983,53008.00026744001 2025-11-18,17:02:16.000,322,11154293,117125,0,1763485335,13839.715496379991,29.516751180002757,53008.01424168 2025-11-18,17:02:17.000,322,11154410,117245,0,1763485336,13839.796332099992,29.418063360004453,53007.9862932 2025-11-18,17:02:19.000,322,11154365,117325,0,1763485338,13839.782859480001,29.354621190002945,53008.0212288 2025-11-18,17:02:19.000,322,11154395,116845,0,1763485338,13839.843486270001,29.27003163000336,53008.007254560005 2025-11-18,17:02:20.000,322,11154370,117085,0,1763485339,13839.836749959992,29.248884239998006,53008.04219016 2025-11-18,17:02:21.000,322,11154475,117125,0,1763485340,13839.904113060002,29.185442070003774,53007.99328032 2025-11-18,17:02:22.000,322,11154421,117005,0,1763485341,13839.924321990002,29.03036121000332,53007.97231896 2025-11-18,17:02:23.000,322,11154336,116725,0,1763485342,13839.890640439997,28.98101730000053,53008.04917728001 2025-11-18,17:02:24.000,322,11154331,117245,0,1763485343,13839.924321990002,28.889378610001586,53008.007254560005 2025-11-18,17:02:25.000,322,11154449,117165,0,1763485344,13839.877167819992,28.896427740000945,53008.09808712001 2025-11-18,17:02:26.000,322,11154411,117245,0,1763485345,13839.897376749992,28.875280350002868,53008.08411288 2025-11-18,17:02:27.000,322,11154436,117285,0,1763485346,13839.850222579997,28.840034699998796,53008.0212288 2025-11-18,17:02:29.000,322,11154407,117045,0,1763485348,13839.823277340001,28.832985569999437,53008.11904848001 2025-11-18,17:02:29.000,322,11154315,117205,0,1763485348,13839.803068410001,28.74839600999985,53008.03520304 2025-11-18,17:02:30.000,322,11154325,117005,0,1763485349,13839.776123169991,28.76954339999793,53008.03520304 2025-11-18,17:02:31.000,322,11154390,116925,0,1763485350,13839.762650550001,28.76954339999793,53008.04917728001 2025-11-18,17:02:32.000,322,11154404,116645,0,1763485351,13839.735705309991,28.86118209000415,53008.0911 2025-11-18,17:02:33.000,322,11154275,117085,0,1763485352,13839.762650550001,28.86118209000415,53008.09808712001 2025-11-18,17:02:34.000,322,11154444,117125,0,1763485353,13839.70202376,28.825936440000078,53008.07013864001 2025-11-18,17:02:35.000,322,11154473,117005,0,1763485354,13839.728968999996,28.959869910002453,53008.04917728001 2025-11-18,17:02:36.000,322,11154382,117445,0,1763485355,13839.715496379991,29.016262950004602,53008.0911 2025-11-18,17:02:37.000,322,11154411,116965,0,1763485356,13839.68181483,29.09380338000483,53008.19590680001 2025-11-18,17:02:39.000,322,11154334,116685,0,1763485358,13839.68181483,29.09380338000483,53008.14000984 2025-11-18,17:02:39.000,322,11154386,117165,0,1763485358,13839.675078519991,29.107901640003547,53008.126035600006 2025-11-18,17:02:40.000,322,11154266,117005,0,1763485359,13839.627924349996,29.178392940004414,53008.06315152 2025-11-18,17:02:41.000,322,11154423,117285,0,1763485360,13839.62118804,29.248884239998006,53008.09808712001 2025-11-18,17:02:42.000,322,11154448,116965,0,1763485361,13839.668342209996,29.354621190002945,53008.0212288 2025-11-18,17:02:43.000,322,11154391,116925,0,1763485362,13839.654869589991,29.411014229997818,53008.04219016 2025-11-18,17:02:44.000,322,11154386,116965,0,1763485363,13839.627924349996,29.375768580001022,53008.02821592001 2025-11-18,17:02:45.000,322,11154310,117005,0,1763485364,13839.695287449991,29.45330901000125,53008.077125760006 2025-11-18,17:02:46.000,322,11154382,117165,0,1763485365,13839.654869589991,29.509702050003398,53008.056164400004 2025-11-18,17:02:47.000,322,11154258,117005,0,1763485366,13839.6616059,29.460358140000608,53008.03520304 2025-11-18,17:02:49.000,322,11154492,117085,0,1763485368,13839.654869589991,29.474456399999326,53007.99328032 2025-11-18,17:02:49.000,322,11154407,117205,0,1763485368,13839.654869589991,29.481505529998685,53008.04219016 2025-11-18,17:02:50.000,322,11154315,117165,0,1763485369,13839.715496379991,29.530849440001475,53007.958344720006 2025-11-18,17:02:51.000,322,11154416,117165,0,1763485370,13839.715496379991,29.43921075000253,53007.97930608001 2025-11-18,17:02:52.000,322,11154351,117045,0,1763485371,13839.70202376,29.474456399999326,53007.93039624001 2025-11-18,17:02:53.000,322,11154379,116725,0,1763485372,13839.70202376,29.488554659998044,53007.94437048 2025-11-18,17:02:54.000,322,11154403,117085,0,1763485373,13839.776123169991,29.467407269999967,53007.95135760001 2025-11-18,17:02:55.000,322,11154351,117045,0,1763485374,13839.803068410001,29.45330901000125,53007.99328032 2025-11-18,17:02:56.000,322,11154398,117285,0,1763485375,13839.809804719996,29.326424669998232,53007.93039624001 2025-11-18,17:02:57.000,322,11154400,117045,0,1763485376,13839.823277340001,29.312326409999514,53007.93039624001 2025-11-18,17:02:59.000,322,11154392,117085,0,1763485378,13839.850222579997,29.27003163000336,53007.888473520004 2025-11-18,17:02:59.000,322,11154348,117085,0,1763485378,13839.904113060002,29.25593337000464,53007.909434880006 2025-11-18,17:03:00.000,322,11154409,117085,0,1763485379,13839.850222579997,29.107901640003547,53007.96533184 2025-11-18,17:03:01.000,322,11154391,116965,0,1763485380,13839.883904130002,29.058557730000757,53007.95135760001 2025-11-18,17:03:02.000,322,11154295,117125,0,1763485381,13839.897376749992,28.917575129999022,53007.916422 2025-11-18,17:03:03.000,322,11154382,117165,0,1763485382,13839.904113060002,28.86823122000351,53008.01424168 2025-11-18,17:03:04.000,322,11154413,116885,0,1763485383,13839.904113060002,28.76249426999857,53008.00026744001 2025-11-18,17:03:05.000,322,11154299,116845,0,1763485384,13839.890640439997,28.677904709998984,53008.04917728001 2025-11-18,17:03:06.000,322,11154294,116965,0,1763485385,13839.944530920002,28.56511863000196,53008.00026744001 2025-11-18,17:03:07.000,322,11154505,117445,0,1763485386,13839.890640439997,28.501676460000454,53007.9862932 2025-11-18,17:03:09.000,322,11154347,117205,0,1763485388,13840.005157710002,28.367742989998078,53008.105074240004 2025-11-18,17:03:09.000,322,11154298,116965,0,1763485388,13839.964739850002,28.297251690004487,53008.077125760006 2025-11-18,17:03:10.000,322,11154416,116965,0,1763485389,13839.951267229997,28.22676039000362,53008.056164400004 2025-11-18,17:03:11.000,322,11154279,117045,0,1763485390,13839.890640439997,28.191514739999548,53008.056164400004 2025-11-18,17:03:12.000,322,11154388,117045,0,1763485391,13839.890640439997,28.064630400003807,53008.06315152 2025-11-18,17:03:13.000,322,11154369,116845,0,1763485392,13839.890640439997,27.95184431999951,53008.02821592001 2025-11-18,17:03:14.000,322,11154360,117125,0,1763485393,13839.830013649997,27.94479519000015,53008.21686816001 2025-11-18,17:03:15.000,322,11154348,116965,0,1763485394,13839.762650550001,27.923647800002072,53008.14000984 2025-11-18,17:03:16.000,322,11154450,117205,0,1763485395,13839.749177929996,27.82495998000377,53008.16795832001 2025-11-18,17:03:17.000,322,11154345,116965,0,1763485396,13839.654869589991,27.82495998000377,53008.14699696001 2025-11-18,17:03:19.000,322,11154282,117085,0,1763485398,13839.58077018,27.874303889999283,53008.27975224 2025-11-18,17:03:19.000,322,11154370,117045,0,1763485398,13839.49319814999,27.803812589998415,53008.126035600006 2025-11-18,17:03:20.000,322,11154358,116965,0,1763485399,13839.43930767,27.803812589998415,53008.1609712 2025-11-18,17:03:21.000,322,11154296,117165,0,1763485400,13839.29110884999,27.810861719997774,53008.16795832001 2025-11-18,17:03:22.000,322,11154424,116925,0,1763485401,13839.33826302,27.747419550003542,53008.18193256 2025-11-18,17:03:23.000,322,11154285,116965,0,1763485402,13839.196800509999,27.832009110003128,53008.09808712001 2025-11-18,17:03:24.000,322,11154316,117325,0,1763485403,13839.196800509999,27.860205630000564,53008.174945440005 2025-11-18,17:03:25.000,322,11154314,117245,0,1763485404,13839.122701099994,27.93774606000079,53008.13302272 2025-11-18,17:03:26.000,322,11154362,116965,0,1763485405,13839.163118959994,27.94479519000015,53008.11904848001 2025-11-18,17:03:27.000,322,11154287,116965,0,1763485406,13839.062074309993,28.029384749999736,53008.0911 2025-11-18,17:03:29.000,322,11154342,117165,0,1763485408,13839.115964789999,28.135121700004674,53008.11206136 2025-11-18,17:03:29.000,322,11154304,117165,0,1763485408,13839.082283239994,28.205612999998266,53008.0212288 2025-11-18,17:03:30.000,322,11154511,116845,0,1763485409,13839.075546929998,28.311349950003205,53008.08411288 2025-11-18,17:03:31.000,322,11154250,117125,0,1763485410,13839.062074309993,28.39593951000279,53008.007254560005 2025-11-18,17:03:32.000,322,11154324,117085,0,1763485411,13839.075546929998,28.487578200001735,53008.03520304 2025-11-18,17:03:33.000,322,11154328,117085,0,1763485412,13839.082283239994,28.62856080000347,53008.07013864001 2025-11-18,17:03:34.000,322,11154309,117045,0,1763485413,13839.129437409989,28.81888731000072,53007.958344720006 2025-11-18,17:03:35.000,322,11154391,117165,0,1763485414,13839.102492169994,28.86823122000351,53008.00026744001 2025-11-18,17:03:36.000,322,11154362,117245,0,1763485415,13839.122701099994,28.97396817000117,53007.93039624001 2025-11-18,17:03:37.000,322,11154405,117085,0,1763485416,13839.122701099994,29.107901640003547,53007.92340912 2025-11-18,17:03:39.000,322,11154327,116965,0,1763485418,13839.19006419999,29.199540330002492,53007.90244776001 2025-11-18,17:03:39.000,322,11154310,117125,0,1763485418,13839.136173719999,29.21363859000121,53007.83257656001 2025-11-18,17:03:40.000,322,11154392,117005,0,1763485419,13839.095755859998,29.354621190002945,53007.89546064 2025-11-18,17:03:41.000,322,11154351,117005,0,1763485420,13839.142910029994,29.354621190002945,53007.909434880006 2025-11-18,17:03:42.000,322,11154365,116965,0,1763485421,13839.122701099994,29.38986683999974,53007.86751216 2025-11-18,17:03:43.000,322,11154290,117085,0,1763485422,13839.062074309993,29.368719450001663,53007.790653840006 2025-11-18,17:03:44.000,322,11154396,117045,0,1763485423,13839.068810619989,29.40396509999846,53007.79764096 2025-11-18,17:03:45.000,322,11154436,117005,0,1763485424,13839.068810619989,29.347572060003586,53007.82558944 2025-11-18,17:03:46.000,322,11154456,116925,0,1763485425,13839.014920139998,29.347572060003586,53007.769692480004 2025-11-18,17:03:47.000,322,11154374,116725,0,1763485426,13839.001447519993,29.262982500004,53007.839563680005 2025-11-18,17:03:49.000,322,11154187,117165,0,1763485428,13838.947557039988,29.25593337000464,53007.7766796 2025-11-18,17:03:49.000,322,11154311,117285,0,1763485428,13838.893666559998,29.058557730000757,53007.67885992 2025-11-18,17:03:50.000,322,11154381,117005,0,1763485429,13838.913875489998,29.107901640003547,53007.83257656001 2025-11-18,17:03:51.000,322,11154353,116965,0,1763485430,13838.859985009993,28.98101730000053,53007.69982128 2025-11-18,17:03:52.000,322,11154385,116885,0,1763485431,13838.826303460002,28.97396817000117,53007.7068084 2025-11-18,17:03:53.000,322,11154439,117005,0,1763485432,13838.799358219992,28.75544513999921,53007.66488568001 2025-11-18,17:03:54.000,322,11154225,117005,0,1763485433,13838.799358219992,28.663806450000266,53007.65789856 2025-11-18,17:03:55.000,322,11154305,117085,0,1763485434,13838.785885600002,28.536922110004525,53007.6369372 2025-11-18,17:03:56.000,322,11154331,117165,0,1763485435,13838.731995119997,28.431185159999586,53007.59501448001 2025-11-18,17:03:57.000,322,11154287,116965,0,1763485436,13838.711786189997,28.35364472999936,53007.59501448001 2025-11-18,17:03:59.000,322,11154292,117005,0,1763485438,13838.657895709992,28.240858650002338,53007.66488568001 2025-11-18,17:03:59.000,322,11154385,117125,0,1763485438,13838.644423090002,28.16331822000211,53007.622962960006 2025-11-18,17:04:00.000,322,11154213,117005,0,1763485439,13838.657895709992,28.064630400003807,53007.62995008 2025-11-18,17:04:01.000,322,11154338,116965,0,1763485440,13838.630950469997,27.94479519000015,53007.65789856 2025-11-18,17:04:02.000,322,11154239,117085,0,1763485441,13838.684840950002,27.867254759999923,53007.54610464001 2025-11-18,17:04:03.000,322,11154347,116885,0,1763485442,13838.657895709992,27.7544686800029,53007.58802736 2025-11-18,17:04:04.000,322,11154387,117125,0,1763485443,13838.698313569992,27.789714329999697,53007.49719480001 2025-11-18,17:04:05.000,322,11154238,116965,0,1763485444,13838.624214160001,27.71922302999883,53007.61597584001 2025-11-18,17:04:06.000,322,11154304,117165,0,1763485445,13838.637686779992,27.655780860004597,53007.56007888 2025-11-18,17:04:07.000,322,11154260,117125,0,1763485446,13838.671368329997,27.655780860004597,53007.56007888 2025-11-18,17:04:09.000,322,11154365,116885,0,1763485448,13838.630950469997,27.606436950001807,53007.65789856 2025-11-18,17:04:09.000,322,11154214,116885,0,1763485448,13838.644423090002,27.58528956000373,53007.622962960006 2025-11-18,17:04:10.000,322,11154400,117365,0,1763485449,13838.570323679996,27.571191299997736,53007.65789856 2025-11-18,17:04:11.000,322,11154168,117045,0,1763485450,13838.476015339991,27.493650870004785,53007.62995008 2025-11-18,17:04:12.000,322,11154296,117085,0,1763485451,13838.44233379,27.521847390002222,53007.68584704 2025-11-18,17:04:13.000,322,11154206,117125,0,1763485452,13838.42212486,27.465454350000073,53007.47623344001 2025-11-18,17:04:14.000,322,11154413,116885,0,1763485453,13838.36149807,27.465454350000073,53007.58802736 2025-11-18,17:04:15.000,322,11154374,116765,0,1763485454,13838.348025449995,27.52889652000158,53007.51815616 2025-11-18,17:04:16.000,322,11154442,116965,0,1763485455,13838.267189729995,27.52889652000158,53007.5321304 2025-11-18,17:04:17.000,322,11154242,117085,0,1763485456,13838.23350817999,27.48660173999815,53007.52514328001 2025-11-18,17:04:19.000,322,11154265,116805,0,1763485458,13838.166145079995,27.557093039999017,53007.53911752 2025-11-18,17:04:19.000,322,11154357,116925,0,1763485458,13838.1796177,27.57824043000437,53007.44129784 2025-11-18,17:04:20.000,322,11154358,116965,0,1763485459,13838.085309359994,27.571191299997736,53007.48322056 2025-11-18,17:04:21.000,322,11154373,116965,0,1763485460,13838.05836412,27.655780860004597,53007.46924632 2025-11-18,17:04:22.000,322,11154274,117005,0,1763485461,13838.07857305,27.691026510001393,53007.406362240006 2025-11-18,17:04:23.000,322,11154456,117045,0,1763485462,13838.05162780999,27.747419550003542,53007.41334936 2025-11-18,17:04:24.000,322,11154282,116685,0,1763485463,13838.09204566999,27.839058240002487,53007.31552968 2025-11-18,17:04:25.000,322,11154438,116965,0,1763485464,13838.044891499994,27.874303889999283,53007.37142664 2025-11-18,17:04:26.000,322,11154368,116845,0,1763485465,13838.085309359994,27.99413910000294,53007.23168424001 2025-11-18,17:04:27.000,322,11154286,117125,0,1763485466,13838.09878198,28.043483009998454,53007.28059408001 2025-11-18,17:04:29.000,322,11154351,116845,0,1763485468,13838.166145079995,28.149219960003393,53007.21072288001 2025-11-18,17:04:29.000,322,11154239,117205,0,1763485468,13838.13246352999,28.2126621300049,53007.21072288001 2025-11-18,17:04:30.000,322,11154340,116805,0,1763485469,13838.19982663,28.23380952000298,53007.168800160005 2025-11-18,17:04:31.000,322,11154319,116965,0,1763485470,13838.23350817999,28.35364472999936,53007.21072288001 2025-11-18,17:04:32.000,322,11154399,117005,0,1763485471,13838.267189729995,28.374792120004713,53007.16181304001 2025-11-18,17:04:33.000,322,11154271,116725,0,1763485472,13838.287398659995,28.367742989998078,53007.16181304001 2025-11-18,17:04:34.000,322,11154369,116925,0,1763485473,13838.36149807,28.41003777000151,53007.12687744 2025-11-18,17:04:35.000,322,11154289,117005,0,1763485474,13838.35476175999,28.38889038000343,53007.17578728 2025-11-18,17:04:36.000,322,11154340,116925,0,1763485475,13838.35476175999,28.311349950003205,53007.15482592 2025-11-18,17:04:37.000,322,11154284,116765,0,1763485476,13838.35476175999,28.36069385999872,53007.17578728 2025-11-18,17:04:39.000,322,11154385,117045,0,1763485478,13838.37497068999,28.33954647000064,53007.16181304001 2025-11-18,17:04:39.000,322,11154309,117085,0,1763485478,13838.388443309996,28.311349950003205,53007.16181304001 2025-11-18,17:04:40.000,322,11154251,117285,0,1763485479,13838.31434389999,28.156269090002752,53007.1478388 2025-11-18,17:04:41.000,322,11154218,116885,0,1763485480,13838.388443309996,28.12102343999868,53007.12687744 2025-11-18,17:04:42.000,322,11154290,116605,0,1763485481,13838.34128914,28.057581270004448,53007.14085168001 2025-11-18,17:04:43.000,322,11154326,116965,0,1763485482,13838.29413496999,27.972991710004862,53007.11290320001 2025-11-18,17:04:44.000,322,11154261,116965,0,1763485483,13838.27392603999,27.832009110003128,53007.15482592 2025-11-18,17:04:45.000,322,11154221,116965,0,1763485484,13838.24024449,27.683977380002034,53007.168800160005 2025-11-18,17:04:46.000,322,11154251,116845,0,1763485485,13838.267189729995,27.58528956000373,53007.24565848 2025-11-18,17:04:47.000,322,11154224,116965,0,1763485486,13838.17288138999,27.641682599998603,53007.2526456 2025-11-18,17:04:49.000,322,11154195,117205,0,1763485488,13838.226771869995,27.47955260999879,53007.1478388 2025-11-18,17:04:50.000,322,11154175,116965,0,1763485489,13838.15267245999,27.338570010004332,53007.29456832 2025-11-18,17:04:51.000,322,11154267,117045,0,1763485490,13838.186354009995,27.197587410002598,53007.27360696 2025-11-18,17:04:52.000,322,11154335,117365,0,1763485491,13838.13246352999,27.197587410002598,53007.31552968 2025-11-18,17:04:53.000,322,11154344,116765,0,1763485492,13838.085309359994,27.07070306999958,53007.27360696 2025-11-18,17:04:54.000,322,11154232,116965,0,1763485493,13838.07183673999,27.021359160004067,53007.24565848 2025-11-18,17:04:55.000,322,11154439,116965,0,1763485494,13838.038155189999,27.056604810000863,53007.27360696 2025-11-18,17:04:56.000,322,11154272,117085,0,1763485495,13838.07857305,26.972015250001277,53007.41334936 2025-11-18,17:04:57.000,322,11154318,116845,0,1763485496,13837.99100101999,26.922671339998487,53007.37841376001 2025-11-18,17:04:58.000,322,11154224,116845,0,1763485497,13837.957319469999,26.993162639999355,53007.30155544 2025-11-18,17:05:00.000,322,11154073,117045,0,1763485499,13837.910165299989,26.880376560002333,53007.37841376001 2025-11-18,17:05:00.000,322,11154308,117285,0,1763485499,13837.883220059994,26.873327430002973,53007.37142664 2025-11-18,17:05:01.000,322,11154295,116965,0,1763485500,13837.809120649988,26.90857307999977,53007.35745240001 2025-11-18,17:05:02.000,322,11154249,116685,0,1763485501,13837.755230169998,26.94381873000384,53007.42033648 2025-11-18,17:05:03.000,322,11154340,116845,0,1763485502,13837.735021239998,26.9508678600032,53007.29456832 2025-11-18,17:05:04.000,322,11154272,117125,0,1763485503,13837.701339689993,27.028408290003426,53007.36443952 2025-11-18,17:05:05.000,322,11154286,116965,0,1763485504,13837.687867070003,27.112997850003012,53007.31552968 2025-11-18,17:05:06.000,322,11154375,116645,0,1763485505,13837.660921829993,27.17644002000452,53007.3225168 2025-11-18,17:05:07.000,322,11154280,116965,0,1763485506,13837.667658140002,27.253980450004747,53007.30155544 2025-11-18,17:05:08.000,322,11154347,116965,0,1763485507,13837.714812309998,27.275127840002824,53007.29456832 2025-11-18,17:05:10.000,322,11154311,117005,0,1763485509,13837.681130759993,27.31742261999898,53007.238671360006 2025-11-18,17:05:10.000,322,11154250,117005,0,1763485509,13837.728284929988,27.36676653000177,53007.29456832 2025-11-18,17:05:11.000,322,11154314,116885,0,1763485510,13837.667658140002,27.430208700003277,53007.21072288001 2025-11-18,17:05:12.000,322,11154359,116965,0,1763485511,13837.687867070003,27.423159570003918,53007.1478388 2025-11-18,17:05:13.000,322,11154221,116605,0,1763485512,13837.775439099998,27.514798260002863,53007.18976152001 2025-11-18,17:05:14.000,322,11154257,116885,0,1763485513,13837.849538509989,27.55004390999966,53007.22469712 2025-11-18,17:05:15.000,322,11154326,117045,0,1763485514,13837.896692679999,27.55004390999966,53007.168800160005 2025-11-18,17:05:16.000,322,11154214,116845,0,1763485515,13837.923637919994,27.57824043000437,53007.119890320006 2025-11-18,17:05:17.000,322,11154177,116925,0,1763485516,13838.03141887999,27.613486080001167,53007.17578728 2025-11-18,17:05:18.000,322,11154220,116965,0,1763485517,13838.038155189999,27.634633469999244,53007.06399336001 2025-11-18,17:05:20.000,322,11154310,117125,0,1763485519,13838.125727219995,27.606436950001807,53007.1478388 2025-11-18,17:05:20.000,322,11154361,116965,0,1763485519,13838.23350817999,27.613486080001167,53007.1478388 2025-11-18,17:05:21.000,322,11154234,117005,0,1763485520,13838.246980799995,27.620535210000526,53007.168800160005 2025-11-18,17:05:22.000,322,11154205,116885,0,1763485521,13838.348025449995,27.557093039999017,53007.10591608 2025-11-18,17:05:23.000,322,11154249,117125,0,1763485522,13838.381707,27.564142169998377,53007.11290320001 2025-11-18,17:05:24.000,322,11154250,116885,0,1763485523,13838.42212486,27.564142169998377,53007.09194184001 2025-11-18,17:05:25.000,322,11154307,116965,0,1763485524,13838.435597479991,27.521847390002222,53007.119890320006 2025-11-18,17:05:26.000,322,11154242,116965,0,1763485525,13838.469279029996,27.507749130003504,53007.12687744 2025-11-18,17:05:27.000,322,11154256,116925,0,1763485526,13838.502960580001,27.451356090001354,53007.119890320006 2025-11-18,17:05:28.000,322,11154279,116725,0,1763485527,13838.543378440001,27.387913919999846,53007.119890320006 2025-11-18,17:05:30.000,322,11154227,116965,0,1763485529,13838.516433199991,27.444306960001995,53007.12687744 2025-11-18,17:05:30.000,322,11154283,116965,0,1763485529,13838.529905819996,27.31742261999898,53007.09194184001 2025-11-18,17:05:31.000,322,11154306,116925,0,1763485530,13838.496224269991,27.2962752300009,53007.03604488 2025-11-18,17:05:32.000,322,11154310,117045,0,1763485531,13838.46254272,27.324471749998338,53007.06399336001 2025-11-18,17:05:33.000,322,11154183,116365,0,1763485532,13838.435597479991,27.275127840002824,53007.02905776 2025-11-18,17:05:34.000,322,11154277,116965,0,1763485533,13838.388443309996,27.197587410002598,53007.08495472 2025-11-18,17:05:35.000,322,11154251,116885,0,1763485534,13838.36149807,27.162341759998526,53007.12687744 2025-11-18,17:05:36.000,322,11154267,116605,0,1763485535,13838.28066235,27.169390889997885,53007.119890320006 2025-11-18,17:05:37.000,322,11154244,116805,0,1763485536,13838.25371710999,27.14119437000045,53007.13386456 2025-11-18,17:05:38.000,322,11154240,117005,0,1763485537,13838.206562939995,27.148243499999808,53007.1478388 2025-11-18,17:05:40.000,322,11154215,116965,0,1763485539,13838.13919984,27.12709611000173,53007.1478388 2025-11-18,17:05:40.000,322,11154389,116885,0,1763485539,13838.07183673999,27.13414524000109,53007.11290320001 2025-11-18,17:05:41.000,322,11154251,116725,0,1763485540,13838.03141887999,27.13414524000109,53007.070980480006 2025-11-18,17:05:42.000,322,11154279,116925,0,1763485541,13837.997737329999,27.18348915000388,53007.098928960004 2025-11-18,17:05:43.000,322,11154246,116845,0,1763485542,13837.957319469999,27.17644002000452,53007.09194184001 2025-11-18,17:05:44.000,322,11154226,116725,0,1763485543,13837.869747439989,27.17644002000452,53007.070980480006 2025-11-18,17:05:45.000,322,11154238,116845,0,1763485544,13837.856274819998,27.155292629999167,53007.09194184001 2025-11-18,17:05:46.000,322,11154327,116685,0,1763485545,13837.829329579989,27.162341759998526,53007.11290320001 2025-11-18,17:05:47.000,322,11154352,116685,0,1763485546,13837.883220059994,27.24693131999811,53007.0779676 2025-11-18,17:05:48.000,322,11154216,116765,0,1763485547,13837.822593269993,27.204636540001957,53007.098928960004 2025-11-18,17:05:50.000,322,11154233,116685,0,1763485549,13837.795648029998,27.24693131999811,53007.050019120004 2025-11-18,17:05:50.000,322,11154172,116925,0,1763485549,13837.795648029998,27.148243499999808,53007.04303200001 2025-11-18,17:05:51.000,322,11154369,116525,0,1763485550,13837.815856959998,27.13414524000109,53007.03604488 2025-11-18,17:05:52.000,322,11154190,116965,0,1763485551,13837.809120649988,27.0848013299983,53007.02207064001 2025-11-18,17:05:53.000,322,11154254,116725,0,1763485552,13837.842802199993,27.035457420002786,53007.11290320001 2025-11-18,17:05:54.000,322,11154244,116845,0,1763485553,13837.809120649988,27.028408290003426,53006.95918656 2025-11-18,17:05:55.000,322,11154201,116805,0,1763485554,13837.822593269993,26.979064380000636,53007.03604488 2025-11-18,17:05:56.000,322,11154200,116805,0,1763485555,13837.869747439989,26.929720469997847,53006.9382252 2025-11-18,17:05:57.000,322,11154236,116645,0,1763485556,13837.896692679999,26.89447482000105,53007.001109280005 2025-11-18,17:05:58.000,322,11154332,116685,0,1763485557,13837.923637919994,26.8380817799989,53007.01508352 2025-11-18,17:06:00.000,322,11154303,116605,0,1763485559,13837.984264709994,26.831032649999543,53006.931238080004 2025-11-18,17:06:00.000,322,11154266,117005,0,1763485559,13838.024682569994,26.767590479998034,53006.9382252 2025-11-18,17:06:01.000,322,11154206,116485,0,1763485560,13838.05836412,26.753492219999316,53007.001109280005 2025-11-18,17:06:02.000,322,11154330,116605,0,1763485561,13838.15940877,26.690050049997808,53006.931238080004 2025-11-18,17:06:03.000,322,11154327,116805,0,1763485562,13838.15267245999,26.690050049997808,53006.95918656 2025-11-18,17:06:04.000,322,11154194,116925,0,1763485563,13838.19309031999,26.66185353000037,53007.0080964 2025-11-18,17:06:05.000,322,11154237,116925,0,1763485564,13838.33455282999,26.633657010002935,53006.97316080001 2025-11-18,17:06:06.000,322,11154286,116525,0,1763485565,13838.348025449995,26.54906745000335,53006.94521232001 2025-11-18,17:06:07.000,322,11154207,116605,0,1763485566,13838.455806409991,26.640706140002294,53007.02905776 2025-11-18,17:06:08.000,322,11154132,116885,0,1763485567,13838.46254272,26.584313100000145,53006.952199440006 2025-11-18,17:06:10.000,322,11154162,116965,0,1763485569,13838.523169510001,26.612509620004857,53007.03604488 2025-11-18,17:06:10.000,322,11154266,116845,0,1763485569,13838.556851059991,26.570214840001427,53007.0080964 2025-11-18,17:06:11.000,322,11154207,116805,0,1763485570,13838.543378440001,26.598411359998863,53006.95918656 2025-11-18,17:06:12.000,322,11154270,116965,0,1763485571,13838.502960580001,26.464477890003764,53006.95918656 2025-11-18,17:06:13.000,322,11154201,116765,0,1763485572,13838.516433199991,26.49972354000056,53007.04303200001 2025-11-18,17:06:14.000,322,11154289,116645,0,1763485573,13838.469279029996,26.457428760004404,53007.001109280005 2025-11-18,17:06:15.000,322,11154201,116965,0,1763485574,13838.42212486,26.43628136999905,53007.02905776 2025-11-18,17:06:16.000,322,11154217,116925,0,1763485575,13838.37497068999,26.408084850001615,53007.02905776 2025-11-18,17:06:17.000,322,11154337,117165,0,1763485576,13838.24024449,26.408084850001615,53007.119890320006 2025-11-18,17:06:18.000,322,11154213,116805,0,1763485577,13838.19982663,26.37283920000482,53007.0080964 2025-11-18,17:06:20.000,322,11154250,116805,0,1763485579,13838.11899091,26.344642680000106,53007.03604488 2025-11-18,17:06:20.000,322,11154258,116765,0,1763485579,13838.01120994999,26.330544420001388,53007.06399336001 2025-11-18,17:06:21.000,322,11154182,116725,0,1763485580,13837.97079208999,26.32349529000203,53007.098928960004 2025-11-18,17:06:22.000,322,11154166,116805,0,1763485581,13837.849538509989,26.37283920000482,53007.050019120004 2025-11-18,17:06:23.000,322,11154287,116605,0,1763485582,13837.755230169998,26.365790069998184,53007.08495472 2025-11-18,17:06:24.000,322,11154244,116645,0,1763485583,13837.674394449998,26.393986590002896,53007.09194184001 2025-11-18,17:06:25.000,322,11154234,116685,0,1763485584,13837.654185519998,26.43628136999905,53007.05700624 2025-11-18,17:06:26.000,322,11154294,116885,0,1763485585,13837.640712899993,26.513821799999278,53007.04303200001 2025-11-18,17:06:27.000,322,11154170,116685,0,1763485586,13837.613767659997,26.577263970000786,53007.05700624 2025-11-18,17:06:28.000,322,11154267,116605,0,1763485587,13837.559877179992,26.612509620004857,53007.02905776 2025-11-18,17:06:30.000,322,11154251,116845,0,1763485589,13837.526195630002,26.66890265999973,53007.03604488 2025-11-18,17:06:30.000,322,11154244,116805,0,1763485589,13837.499250389992,26.71119744000316,53007.001109280005 2025-11-18,17:06:31.000,322,11154312,116965,0,1763485590,13837.479041459992,26.77463961000467,53007.01508352 2025-11-18,17:06:32.000,322,11154237,116805,0,1763485591,13837.465568840002,26.802836130002106,53006.931238080004 2025-11-18,17:06:33.000,322,11154244,116805,0,1763485592,13837.505986700002,26.88742569000169,53006.98014792 2025-11-18,17:06:34.000,322,11154279,116565,0,1763485593,13837.445359910002,26.90857307999977,53006.96617368 2025-11-18,17:06:35.000,322,11154236,116365,0,1763485594,13837.479041459992,26.922671339998487,53007.001109280005 2025-11-18,17:06:36.000,322,11154322,117045,0,1763485595,13837.479041459992,26.95791699000256,53006.91726384 2025-11-18,17:06:37.000,322,11154299,116805,0,1763485596,13837.499250389992,26.89447482000105,53006.952199440006 2025-11-18,17:06:38.000,322,11154305,116685,0,1763485597,13837.485777770002,26.93676960000448,53006.91027672 2025-11-18,17:06:40.000,322,11154295,116445,0,1763485599,13837.472305149997,26.859229170004255,53006.88931536 2025-11-18,17:06:40.000,322,11154207,116605,0,1763485599,13837.465568840002,26.788737870003388,53006.91726384 2025-11-18,17:06:41.000,322,11154185,116885,0,1763485600,13837.452096219997,26.746443089999957,53006.96617368 2025-11-18,17:06:42.000,322,11154189,116925,0,1763485601,13837.438623599992,26.72529570000188,53006.91027672 2025-11-18,17:06:43.000,322,11154270,116605,0,1763485602,13837.431887289997,26.66890265999973,53006.96617368 2025-11-18,17:06:44.000,322,11154295,116685,0,1763485603,13837.425150980001,26.598411359998863,53006.95918656 2025-11-18,17:06:45.000,322,11154289,116645,0,1763485604,13837.377996809992,26.54906745000335,53006.91027672 2025-11-18,17:06:46.000,322,11154336,116965,0,1763485605,13837.445359910002,26.4926744100012,53006.9382252 2025-11-18,17:06:47.000,322,11154226,116685,0,1763485606,13837.404942050001,26.386937460003537,53006.903289600006 2025-11-18,17:06:48.000,322,11154290,116645,0,1763485607,13837.391469429997,26.358740939998825,53006.94521232001 2025-11-18,17:06:50.000,322,11154294,116765,0,1763485609,13837.398205739992,26.295298770004592,53006.91027672 2025-11-18,17:06:50.000,322,11154276,116845,0,1763485609,13837.425150980001,26.27415137999924,53007.0080964 2025-11-18,17:06:51.000,322,11154239,116605,0,1763485610,13837.404942050001,26.231856600003084,53006.9382252 2025-11-18,17:06:52.000,322,11154274,116605,0,1763485611,13837.472305149997,26.295298770004592,53006.91027672 2025-11-18,17:06:53.000,322,11154294,116965,0,1763485612,13837.499250389992,26.189561819999653,53006.98014792 2025-11-18,17:06:54.000,322,11154123,116805,0,1763485613,13837.499250389992,26.20366007999837,53006.952199440006 2025-11-18,17:06:55.000,322,11154215,116685,0,1763485614,13837.553140869997,26.154316170002858,53007.01508352 2025-11-18,17:06:56.000,322,11154253,116685,0,1763485615,13837.600295039992,26.161365300002217,53006.98713504 2025-11-18,17:06:57.000,322,11154339,116765,0,1763485616,13837.586822420002,26.119070519998786,53007.03604488 2025-11-18,17:06:58.000,322,11154351,116805,0,1763485617,13837.687867070003,26.182512690000294,53006.99412216001 2025-11-18,17:07:00.000,322,11154248,116965,0,1763485619,13837.627240280002,26.224807470003725,53007.02207064001 2025-11-18,17:07:00.000,322,11154173,116645,0,1763485619,13837.640712899993,26.189561819999653,53007.02207064001 2025-11-18,17:07:01.000,322,11154233,116845,0,1763485620,13837.660921829993,26.26005312000052,53007.08495472 2025-11-18,17:07:02.000,322,11154273,116805,0,1763485621,13837.687867070003,26.25300399000116,53006.98014792 2025-11-18,17:07:03.000,322,11154239,116845,0,1763485622,13837.633976589997,26.30939703000331,53007.01508352 2025-11-18,17:07:04.000,322,11154350,116645,0,1763485623,13837.580086109992,26.295298770004592,53007.050019120004 2025-11-18,17:07:05.000,322,11154203,116445,0,1763485624,13837.607031350002,26.386937460003537,53007.04303200001 2025-11-18,17:07:06.000,322,11154227,116805,0,1763485625,13837.546404560002,26.408084850001615,53007.12687744 2025-11-18,17:07:07.000,322,11154191,116325,0,1763485626,13837.559877179992,26.457428760004404,53007.050019120004 2025-11-18,17:07:08.000,322,11154253,116965,0,1763485627,13837.512723009997,26.53496919000463,53007.050019120004 2025-11-18,17:07:10.000,322,11154179,116685,0,1763485629,13837.452096219997,26.584313100000145,53007.0080964 2025-11-18,17:07:10.000,322,11154265,116845,0,1763485629,13837.445359910002,26.66185353000037,53006.97316080001 2025-11-18,17:07:11.000,322,11154221,116605,0,1763485630,13837.418414669992,26.697099180004443,53006.99412216001 2025-11-18,17:07:12.000,322,11154177,116925,0,1763485631,13837.324106330001,26.78168874000403,53006.98713504 2025-11-18,17:07:13.000,322,11154192,116485,0,1763485632,13837.303897400001,26.922671339998487,53007.01508352 2025-11-18,17:07:14.000,322,11154226,116845,0,1763485633,13837.317370019991,27.021359160004067,53006.99412216001 2025-11-18,17:07:15.000,322,11154288,116805,0,1763485634,13837.330842639996,27.0848013299983,53006.9382252 2025-11-18,17:07:16.000,322,11154257,116725,0,1763485635,13837.283688470001,27.162341759998526,53006.92425096001 2025-11-18,17:07:17.000,322,11154277,116725,0,1763485636,13837.310633709996,27.225783930000034,53006.91726384 2025-11-18,17:07:18.000,322,11154204,116925,0,1763485637,13837.290424779996,27.275127840002824,53006.81944416 2025-11-18,17:07:20.000,322,11154266,116845,0,1763485639,13837.24327061,27.394963049999205,53006.89630248001 2025-11-18,17:07:20.000,322,11154236,116605,0,1763485639,13837.297161089991,27.41611044000456,53006.92425096001 2025-11-18,17:07:21.000,322,11154261,116845,0,1763485640,13837.276952159991,27.465454350000073,53006.903289600006 2025-11-18,17:07:22.000,322,11154155,116605,0,1763485641,13837.236534299991,27.48660173999815,53006.85437976001 2025-11-18,17:07:23.000,322,11154161,116965,0,1763485642,13837.216325369991,27.507749130003504,53006.903289600006 2025-11-18,17:07:24.000,322,11154162,116685,0,1763485643,13837.17590750999,27.564142169998377,53006.85437976001 2025-11-18,17:07:25.000,322,11154264,116725,0,1763485644,13837.209589059996,27.52889652000158,53006.833418400005 2025-11-18,17:07:26.000,322,11154159,116885,0,1763485645,13837.17590750999,27.58528956000373,53006.86136688 2025-11-18,17:07:27.000,322,11154226,116685,0,1763485646,13837.229797989996,27.564142169998377,53006.85437976001 2025-11-18,17:07:28.000,322,11154253,116965,0,1763485647,13837.189380129996,27.557093039999017,53006.84040552 2025-11-18,17:07:30.000,322,11154273,116445,0,1763485649,13837.169171199996,27.500700000004144,53006.86136688 2025-11-18,17:07:30.000,322,11154154,116725,0,1763485649,13837.15569857999,27.507749130003504,53006.86136688 2025-11-18,17:07:31.000,322,11154198,116525,0,1763485650,13837.13548964999,27.444306960001995,53006.833418400005 2025-11-18,17:07:32.000,322,11154238,116725,0,1763485651,13837.108544409995,27.409061309997924,53006.84040552 2025-11-18,17:07:33.000,322,11154231,116685,0,1763485652,13837.04118131,27.34561914000369,53006.7984828 2025-11-18,17:07:34.000,322,11154130,116725,0,1763485653,13837.08159917,27.31742261999898,53006.77053432 2025-11-18,17:07:35.000,322,11154260,116485,0,1763485654,13837.04118131,27.24693131999811,53006.77053432 2025-11-18,17:07:36.000,322,11154246,116445,0,1763485655,13837.04118131,27.232833059999393,53006.833418400005 2025-11-18,17:07:37.000,322,11154148,116605,0,1763485656,13837.01423606999,27.12709611000173,53006.81944416 2025-11-18,17:07:38.000,322,11154214,116565,0,1763485657,13836.98055452,27.021359160004067,53006.784508560006 2025-11-18,17:07:40.000,322,11154198,116605,0,1763485659,13836.93340034999,26.986113509999996,53006.77752144001 2025-11-18,17:07:40.000,322,11154170,116885,0,1763485659,13836.946872969995,27.021359160004067,53006.81245704 2025-11-18,17:07:41.000,322,11154240,116685,0,1763485660,13836.98055452,26.922671339998487,53006.79149568 2025-11-18,17:07:42.000,322,11154191,116645,0,1763485661,13836.98055452,26.90152395000041,53006.74957296 2025-11-18,17:07:43.000,322,11154223,116725,0,1763485662,13836.926664039995,26.89447482000105,53006.79149568 2025-11-18,17:07:44.000,322,11154182,116525,0,1763485663,13836.967081899995,26.852180040004896,53006.735598720006 2025-11-18,17:07:45.000,322,11154297,116925,0,1763485664,13836.97381820999,26.809885260001465,53006.74957296 2025-11-18,17:07:46.000,322,11154274,116805,0,1763485665,13836.97381820999,26.823983520000183,53006.81245704 2025-11-18,17:07:47.000,322,11154158,116605,0,1763485666,13836.967081899995,26.831032649999543,53006.79149568 2025-11-18,17:07:48.000,322,11154229,116805,0,1763485667,13837.03444499999,26.831032649999543,53006.75656008001 2025-11-18,17:07:50.000,322,11154230,116565,0,1763485669,13836.946872969995,26.809885260001465,53006.784508560006 2025-11-18,17:07:50.000,322,11154271,116845,0,1763485669,13836.91319141999,26.809885260001465,53006.735598720006 2025-11-18,17:07:51.000,322,11154268,116565,0,1763485670,13836.89298248999,26.795787000002747,53006.74258584 2025-11-18,17:07:52.000,322,11154239,116645,0,1763485671,13836.91992773,26.802836130002106,53006.735598720006 2025-11-18,17:07:53.000,322,11154238,116445,0,1763485672,13836.866037249994,26.873327430002973,53006.784508560006 2025-11-18,17:07:54.000,322,11154197,116845,0,1763485673,13836.744783669994,26.89447482000105,53006.79149568 2025-11-18,17:07:55.000,322,11154177,116805,0,1763485674,13836.785201529994,26.90857307999977,53006.75656008001 2025-11-18,17:07:56.000,322,11154159,116845,0,1763485675,13836.711102119989,26.922671339998487,53006.67970176 2025-11-18,17:07:57.000,322,11154162,116605,0,1763485676,13836.657211639998,26.9508678600032,53006.714637360004 2025-11-18,17:07:58.000,322,11154269,116965,0,1763485677,13836.589848539988,26.986113509999996,53006.67970176 2025-11-18,17:08:00.000,322,11154207,116645,0,1763485679,13836.562903299993,27.000211769998714,53006.714637360004 2025-11-18,17:08:00.000,322,11154297,116725,0,1763485679,13836.596584849998,27.000211769998714,53006.665727520005 2025-11-18,17:08:01.000,322,11154186,116405,0,1763485680,13836.562903299993,26.986113509999996,53006.68668888001 2025-11-18,17:08:02.000,322,11154209,116245,0,1763485681,13836.556166989998,26.9508678600032,53006.65175328 2025-11-18,17:08:03.000,322,11154267,116445,0,1763485682,13836.522485439993,26.90152395000041,53006.60983056001 2025-11-18,17:08:04.000,322,11154178,116405,0,1763485683,13836.515749129998,26.88742569000169,53006.65175328 2025-11-18,17:08:05.000,322,11154289,116925,0,1763485684,13836.542694369993,26.873327430002973,53006.63079192 2025-11-18,17:08:06.000,322,11154171,116645,0,1763485685,13836.549430679988,26.852180040004896,53006.67970176 2025-11-18,17:08:07.000,322,11154260,116605,0,1763485686,13836.610057469989,26.753492219999316,53006.60983056001 2025-11-18,17:08:08.000,322,11154287,116645,0,1763485687,13836.630266399989,26.73234483000124,53006.63079192 2025-11-18,17:08:10.000,322,11154242,116525,0,1763485689,13836.650475329989,26.66890265999973,53006.595856320004 2025-11-18,17:08:10.000,322,11154224,116605,0,1763485689,13836.610057469989,26.640706140002294,53006.63777904001 2025-11-18,17:08:11.000,322,11154262,116605,0,1763485690,13836.684156879994,26.633657010002935,53006.63777904001 2025-11-18,17:08:12.000,322,11154258,116645,0,1763485691,13836.623530089993,26.654804400001012,53006.67271464 2025-11-18,17:08:13.000,322,11154305,116485,0,1763485692,13836.630266399989,26.66890265999973,53006.68668888001 2025-11-18,17:08:14.000,322,11154157,116405,0,1763485693,13836.596584849998,26.690050049997808,53006.65874040001 2025-11-18,17:08:15.000,322,11154272,116845,0,1763485694,13836.583112229993,26.767590479998034,53006.616817680006 2025-11-18,17:08:16.000,322,11154256,116645,0,1763485695,13836.529221749988,26.8380817799989,53006.64476616 2025-11-18,17:08:17.000,322,11154240,116725,0,1763485696,13836.522485439993,26.90857307999977,53006.6238048 2025-11-18,17:08:18.000,322,11154222,116845,0,1763485697,13836.434913409998,27.035457420002786,53006.65175328 2025-11-18,17:08:20.000,322,11154208,116605,0,1763485699,13836.441649719993,27.07775219999894,53006.58886920001 2025-11-18,17:08:20.000,322,11154191,116605,0,1763485699,13836.354077689997,27.12709611000173,53006.6238048 2025-11-18,17:08:21.000,322,11154257,116285,0,1763485700,13836.327132450002,27.211685670001316,53006.60284344 2025-11-18,17:08:22.000,322,11154206,116685,0,1763485701,13836.320396139992,27.253980450004747,53006.595856320004 2025-11-18,17:08:23.000,322,11154191,116445,0,1763485702,13836.226087800002,27.289226100001542,53006.567907840006 2025-11-18,17:08:24.000,322,11154203,116645,0,1763485703,13836.266505660002,27.36676653000177,53006.57489496 2025-11-18,17:08:25.000,322,11154182,116645,0,1763485704,13836.199142559992,27.387913919999846,53006.53995936001 2025-11-18,17:08:26.000,322,11154206,116365,0,1763485705,13836.219351489992,27.409061309997924,53006.53995936001 2025-11-18,17:08:27.000,322,11154201,116565,0,1763485706,13836.185669940001,27.402012179998565,53006.51899800001 2025-11-18,17:08:28.000,322,11154297,116645,0,1763485707,13836.212615179997,27.402012179998565,53006.51899800001 2025-11-18,17:08:30.000,322,11154168,116685,0,1763485709,13836.205878870001,27.35971740000241,53006.47008816001 2025-11-18,17:08:30.000,322,11154156,116925,0,1763485709,13836.199142559992,27.324471749998338,53006.498036640005 2025-11-18,17:08:31.000,322,11154188,116445,0,1763485710,13836.239560419992,27.261029580004106,53006.47008816001 2025-11-18,17:08:32.000,322,11154311,116645,0,1763485711,13836.232824109997,27.232833059999393,53006.43515256 2025-11-18,17:08:33.000,322,11154249,116645,0,1763485712,13836.239560419992,27.155292629999167,53006.400216960006 2025-11-18,17:08:34.000,322,11154198,116805,0,1763485713,13836.279978279992,27.12004698000237,53006.47008816001 2025-11-18,17:08:35.000,322,11154252,116725,0,1763485714,13836.286714590002,27.07070306999958,53006.449126800006 2025-11-18,17:08:36.000,322,11154214,116605,0,1763485715,13836.327132450002,26.964966120001918,53006.44213968001 2025-11-18,17:08:37.000,322,11154268,116605,0,1763485716,13836.347341380002,26.922671339998487,53006.47707528 2025-11-18,17:08:38.000,322,11154182,116485,0,1763485717,13836.347341380002,26.89447482000105,53006.428165440004 2025-11-18,17:08:40.000,322,11154140,116485,0,1763485719,13836.407968170002,26.823983520000183,53006.46310104 2025-11-18,17:08:40.000,322,11154205,116685,0,1763485719,13836.448386030002,26.767590479998034,53006.42117832001 2025-11-18,17:08:41.000,322,11154253,116165,0,1763485720,13836.428177100002,26.760541349998675,53006.49104952001 2025-11-18,17:08:42.000,322,11154175,116645,0,1763485721,13836.441649719993,26.746443089999957,53006.50502376 2025-11-18,17:08:43.000,322,11154175,116885,0,1763485722,13836.529221749988,26.640706140002294,53006.53297224 2025-11-18,17:08:44.000,322,11154167,116245,0,1763485723,13836.509012819988,26.72529570000188,53006.546946480004 2025-11-18,17:08:45.000,322,11154203,116685,0,1763485724,13836.509012819988,26.66185353000037,53006.51899800001 2025-11-18,17:08:46.000,322,11154230,116805,0,1763485725,13836.576375919998,26.633657010002935,53006.51899800001 2025-11-18,17:08:47.000,322,11154177,116365,0,1763485726,13836.616793779998,26.633657010002935,53006.57489496 2025-11-18,17:08:48.000,322,11154208,116445,0,1763485727,13836.603321159993,26.619558750004217,53006.53995936001 2025-11-18,17:08:50.000,322,11154178,116645,0,1763485729,13836.562903299993,26.605460489998222,53006.56092072001 2025-11-18,17:08:50.000,322,11154136,116645,0,1763485729,13836.637002709998,26.54906745000335,53006.57489496 2025-11-18,17:08:51.000,322,11154206,116565,0,1763485730,13836.569639609988,26.605460489998222,53006.58188208 2025-11-18,17:08:52.000,322,11154296,116645,0,1763485731,13836.583112229993,26.605460489998222,53006.52598512 2025-11-18,17:08:53.000,322,11154160,116885,0,1763485732,13836.610057469989,26.591362229999504,53006.546946480004 2025-11-18,17:08:54.000,322,11154176,116685,0,1763485733,13836.549430679988,26.633657010002935,53006.49104952001 2025-11-18,17:08:55.000,322,11154204,116645,0,1763485734,13836.522485439993,26.612509620004857,53006.51899800001 2025-11-18,17:08:56.000,322,11154327,116645,0,1763485735,13836.556166989998,26.605460489998222,53006.53995936001 2025-11-18,17:08:57.000,322,11154190,116605,0,1763485736,13836.475331269998,26.66890265999973,53006.49104952001 2025-11-18,17:08:58.000,322,11154235,116685,0,1763485737,13836.455122339998,26.704148310003802,53006.45611392 2025-11-18,17:09:00.000,322,11154114,116565,0,1763485739,13836.461858649993,26.704148310003802,53006.43515256 2025-11-18,17:09:00.000,322,11154214,116445,0,1763485739,13836.434913409998,26.767590479998034,53006.46310104 2025-11-18,17:09:01.000,322,11154205,116605,0,1763485740,13836.414704479997,26.78168874000403,53006.40720408 2025-11-18,17:09:02.000,322,11154167,116605,0,1763485741,13836.421440789993,26.866278300003614,53006.45611392 2025-11-18,17:09:03.000,322,11154259,116725,0,1763485742,13836.374286619997,26.880376560002333,53006.4141912 2025-11-18,17:09:04.000,322,11154161,116685,0,1763485743,13836.367550310002,26.929720469997847,53006.379255600004 2025-11-18,17:09:05.000,322,11154260,116565,0,1763485744,13836.401231859993,26.95791699000256,53006.379255600004 2025-11-18,17:09:06.000,322,11154182,116405,0,1763485745,13836.401231859993,26.972015250001277,53006.40720408 2025-11-18,17:09:07.000,322,11154168,116525,0,1763485746,13836.394495549997,26.972015250001277,53006.37226848001 2025-11-18,17:09:08.000,322,11154151,116645,0,1763485747,13836.428177100002,26.979064380000636,53006.37226848001 2025-11-18,17:09:10.000,322,11154189,116045,0,1763485749,13836.468594960003,27.014310030004708,53006.35130712001 2025-11-18,17:09:10.000,322,11154143,116445,0,1763485749,13836.461858649993,27.07070306999958,53006.36528136 2025-11-18,17:09:11.000,322,11154195,116685,0,1763485750,13836.509012819988,27.021359160004067,53006.400216960006 2025-11-18,17:09:12.000,322,11154230,116525,0,1763485751,13836.509012819988,27.028408290003426,53006.40720408 2025-11-18,17:09:13.000,322,11154105,116605,0,1763485752,13836.488803890003,27.049555680001504,53006.35829424 2025-11-18,17:09:14.000,322,11154172,116925,0,1763485753,13836.529221749988,27.063653940000222,53006.39322984001 2025-11-18,17:09:15.000,322,11154142,116445,0,1763485754,13836.475331269998,27.056604810000863,53006.379255600004 2025-11-18,17:09:16.000,322,11154185,116805,0,1763485755,13836.522485439993,27.098899590004294,53006.36528136 2025-11-18,17:09:17.000,322,11154209,116365,0,1763485756,13836.542694369993,27.105948720003653,53006.4141912 2025-11-18,17:09:18.000,322,11154121,116685,0,1763485757,13836.529221749988,27.042506550002145,53006.36528136 2025-11-18,17:09:20.000,322,11154144,116605,0,1763485759,13836.488803890003,27.105948720003653,53006.39322984001 2025-11-18,17:09:20.000,322,11154219,116805,0,1763485759,13836.515749129998,27.098899590004294,53006.400216960006 2025-11-18,17:09:21.000,322,11154211,116645,0,1763485760,13836.475331269998,27.14119437000045,53006.379255600004 2025-11-18,17:09:22.000,322,11154137,116565,0,1763485761,13836.495540199998,27.155292629999167,53006.40720408 2025-11-18,17:09:23.000,322,11154190,116685,0,1763485762,13836.455122339998,27.162341759998526,53006.37226848001 2025-11-18,17:09:24.000,322,11154149,116725,0,1763485763,13836.482067579993,27.105948720003653,53006.34432 2025-11-18,17:09:25.000,322,11154150,116205,0,1763485764,13836.522485439993,27.105948720003653,53006.32335864001 2025-11-18,17:09:26.000,322,11154205,116645,0,1763485765,13836.515749129998,27.13414524000109,53006.35829424 2025-11-18,17:09:27.000,322,11154136,116685,0,1763485766,13836.509012819988,27.0848013299983,53006.30239728001 2025-11-18,17:09:28.000,322,11154121,116685,0,1763485767,13836.535958059998,27.063653940000222,53006.31637152 2025-11-18,17:09:30.000,322,11154165,116605,0,1763485769,13836.542694369993,27.042506550002145,53006.33733288 2025-11-18,17:09:30.000,322,11154105,116605,0,1763485769,13836.515749129998,26.986113509999996,53006.31637152 2025-11-18,17:09:31.000,322,11154195,116605,0,1763485770,13836.509012819988,26.94381873000384,53006.29541016 2025-11-18,17:09:32.000,322,11154128,116325,0,1763485771,13836.488803890003,26.90857307999977,53006.29541016 2025-11-18,17:09:33.000,322,11154237,116485,0,1763485772,13836.502276509993,26.8380817799989,53006.31637152 2025-11-18,17:09:34.000,322,11154209,116405,0,1763485773,13836.461858649993,26.753492219999316,53006.34432 2025-11-18,17:09:35.000,322,11154136,116325,0,1763485774,13836.455122339998,26.68300091999845,53006.35829424 2025-11-18,17:09:36.000,322,11154169,116565,0,1763485775,13836.434913409998,26.633657010002935,53006.33733288 2025-11-18,17:09:37.000,322,11154149,116645,0,1763485776,13836.401231859993,26.598411359998863,53006.281435920006 2025-11-18,17:09:38.000,322,11154120,116805,0,1763485777,13836.387759240002,26.50677266999992,53006.3093844 2025-11-18,17:09:40.000,322,11154181,116685,0,1763485779,13836.354077689997,26.457428760004404,53006.28842304 2025-11-18,17:09:40.000,322,11154172,116565,0,1763485779,13836.340605069992,26.415133980000974,53006.33733288 2025-11-18,17:09:41.000,322,11154086,116485,0,1763485780,13836.340605069992,26.351691809999465,53006.29541016 2025-11-18,17:09:42.000,322,11154113,116605,0,1763485781,13836.333868759997,26.337593550000747,53006.260474560004 2025-11-18,17:09:43.000,322,11154099,116805,0,1763485782,13836.354077689997,26.330544420001388,53006.29541016 2025-11-18,17:09:44.000,322,11154200,116485,0,1763485783,13836.360813999992,26.27415137999924,53006.27444880001 2025-11-18,17:09:45.000,322,11154110,116645,0,1763485784,13836.320396139992,26.26710224999988,53006.26746168 2025-11-18,17:09:46.000,322,11154130,116405,0,1763485785,13836.320396139992,26.295298770004592,53006.31637152 2025-11-18,17:09:47.000,322,11154161,116645,0,1763485786,13836.340605069992,26.27415137999924,53006.27444880001 2025-11-18,17:09:48.000,322,11154131,116445,0,1763485787,13836.347341380002,26.245954860001802,53006.260474560004 2025-11-18,17:09:50.000,322,11154228,116685,0,1763485789,13836.434913409998,26.238905730002443,53006.28842304 2025-11-18,17:09:50.000,322,11154076,116725,0,1763485789,13836.434913409998,26.245954860001802,53006.30239728001 2025-11-18,17:09:51.000,322,11154110,116445,0,1763485790,13836.482067579993,26.30234790000395,53006.260474560004 2025-11-18,17:09:52.000,322,11154052,116685,0,1763485791,13836.529221749988,26.288249639997957,53006.3093844 2025-11-18,17:09:53.000,322,11154181,116565,0,1763485792,13836.583112229993,26.330544420001388,53006.30239728001 2025-11-18,17:09:54.000,322,11154216,116445,0,1763485793,13836.616793779998,26.351691809999465,53006.3093844 2025-11-18,17:09:55.000,322,11154086,116725,0,1763485794,13836.690893189989,26.43628136999905,53006.28842304 2025-11-18,17:09:56.000,322,11154103,116645,0,1763485795,13836.785201529994,26.45037962999777,53006.330345760005 2025-11-18,17:09:57.000,322,11154084,116685,0,1763485796,13836.798674149999,26.54201832000399,53006.31637152 2025-11-18,17:09:58.000,322,11154161,116045,0,1763485797,13836.83235569999,26.527920059997996,53006.232526080006 2025-11-18,17:10:00.000,322,11154124,116405,0,1763485799,13836.866037249994,26.605460489998222,53006.27444880001 2025-11-18,17:10:00.000,322,11154162,116805,0,1763485799,13836.91992773,26.577263970000786,53006.31637152 2025-11-18,17:10:01.000,322,11154143,116685,0,1763485800,13836.95360927999,26.591362229999504,53006.26746168 2025-11-18,17:10:02.000,322,11154180,116445,0,1763485801,13836.93340034999,26.626607880003576,53006.34432 2025-11-18,17:10:03.000,322,11154103,116565,0,1763485802,13837.027708689995,26.633657010002935,53006.40720408 2025-11-18,17:10:04.000,322,11154106,116645,0,1763485803,13836.97381820999,26.626607880003576,53006.38624272 2025-11-18,17:10:05.000,322,11154203,116605,0,1763485804,13836.97381820999,26.626607880003576,53006.34432 2025-11-18,17:10:06.000,322,11154169,116485,0,1763485805,13837.03444499999,26.513821799999278,53006.36528136 2025-11-18,17:10:07.000,322,11154138,116605,0,1763485806,13837.00076345,26.520870929998637,53006.36528136 2025-11-18,17:10:08.000,322,11154117,116725,0,1763485807,13836.99402713999,26.48562528000184,53006.40720408 2025-11-18,17:10:10.000,322,11154180,116365,0,1763485809,13836.97381820999,26.393986590002896,53006.379255600004 2025-11-18,17:10:10.000,322,11154214,116645,0,1763485809,13836.91992773,26.379888330004178,53006.37226848001 2025-11-18,17:10:11.000,322,11154125,116165,0,1763485810,13836.906455109995,26.26710224999988,53006.31637152 2025-11-18,17:10:12.000,322,11154113,116605,0,1763485811,13836.87277355999,26.189561819999653,53006.36528136 2025-11-18,17:10:13.000,322,11154130,116405,0,1763485812,13836.85256462999,26.14021791000414,53006.33733288 2025-11-18,17:10:14.000,322,11154143,116125,0,1763485813,13836.79193783999,26.006284440001764,53006.39322984001 2025-11-18,17:10:15.000,322,11154172,116485,0,1763485814,13836.711102119989,25.999235310002405,53006.40720408 2025-11-18,17:10:16.000,322,11154141,116565,0,1763485815,13836.717838429999,25.956940529998974,53006.400216960006 2025-11-18,17:10:17.000,322,11154224,116285,0,1763485816,13836.650475329989,25.886449229998107,53006.42117832001 2025-11-18,17:10:18.000,322,11154100,116525,0,1763485817,13836.697629499999,25.89349836000474,53006.42117832001 2025-11-18,17:10:20.000,322,11154169,116485,0,1763485819,13836.657211639998,25.91464575000282,53006.449126800006 2025-11-18,17:10:20.000,322,11154172,116685,0,1763485819,13836.657211639998,25.942842270000256,53006.449126800006 2025-11-18,17:10:21.000,322,11154143,116645,0,1763485820,13836.677420569999,25.928744010001537,53006.35829424 2025-11-18,17:10:22.000,322,11154169,116565,0,1763485821,13836.697629499999,26.006284440001764,53006.4141912 2025-11-18,17:10:23.000,322,11154128,116605,0,1763485822,13836.690893189989,26.07677574000263,53006.44213968001 2025-11-18,17:10:24.000,322,11154108,116445,0,1763485823,13836.677420569999,26.126119649998145,53006.45611392 2025-11-18,17:10:25.000,322,11154166,116765,0,1763485824,13836.677420569999,26.175463560000935,53006.449126800006 2025-11-18,17:10:26.000,322,11154081,116365,0,1763485825,13836.731311049989,26.238905730002443,53006.4141912 2025-11-18,17:10:27.000,322,11154165,116445,0,1763485826,13836.690893189989,26.344642680000106,53006.44213968001 2025-11-18,17:10:28.000,322,11154205,116445,0,1763485827,13836.738047359999,26.393986590002896,53006.44213968001 2025-11-18,17:10:30.000,322,11154130,116485,0,1763485829,13836.738047359999,26.464477890003764,53006.449126800006 2025-11-18,17:10:30.000,322,11154210,116605,0,1763485829,13836.758256289999,26.50677266999992,53006.45611392 2025-11-18,17:10:31.000,322,11154109,116725,0,1763485830,13836.697629499999,26.570214840001427,53006.4840624 2025-11-18,17:10:32.000,322,11154159,116485,0,1763485831,13836.670684259989,26.570214840001427,53006.44213968001 2025-11-18,17:10:33.000,322,11154170,116325,0,1763485832,13836.610057469989,26.605460489998222,53006.379255600004 2025-11-18,17:10:34.000,322,11154109,116485,0,1763485833,13836.616793779998,26.612509620004857,53006.428165440004 2025-11-18,17:10:35.000,322,11154146,116405,0,1763485834,13836.583112229993,26.619558750004217,53006.39322984001 2025-11-18,17:10:36.000,322,11154157,116645,0,1763485835,13836.583112229993,26.577263970000786,53006.39322984001 2025-11-18,17:10:37.000,322,11154122,116605,0,1763485836,13836.509012819988,26.591362229999504,53006.37226848001 2025-11-18,17:10:38.000,322,11154184,116485,0,1763485837,13836.434913409998,26.626607880003576,53006.428165440004 2025-11-18,17:10:40.000,322,11154127,116685,0,1763485839,13836.468594960003,26.570214840001427,53006.4141912 2025-11-18,17:10:40.000,322,11154140,116325,0,1763485839,13836.448386030002,26.577263970000786,53006.36528136 2025-11-18,17:10:41.000,322,11154053,116445,0,1763485840,13836.434913409998,26.48562528000184,53006.38624272 2025-11-18,17:10:42.000,322,11154110,116485,0,1763485841,13836.407968170002,26.45037962999777,53006.37226848001 2025-11-18,17:10:43.000,322,11154198,116525,0,1763485842,13836.421440789993,26.379888330004178,53006.379255600004 2025-11-18,17:10:44.000,322,11154149,116445,0,1763485843,13836.414704479997,26.344642680000106,53006.400216960006 2025-11-18,17:10:45.000,322,11154109,116405,0,1763485844,13836.428177100002,26.25300399000116,53006.39322984001 2025-11-18,17:10:46.000,322,11154118,116645,0,1763485845,13836.407968170002,26.26005312000052,53006.330345760005 2025-11-18,17:10:47.000,322,11154107,116565,0,1763485846,13836.461858649993,26.224807470003725,53006.400216960006 2025-11-18,17:10:48.000,322,11154114,116365,0,1763485847,13836.475331269998,26.189561819999653,53006.35130712001 2025-11-18,17:10:50.000,322,11154131,116445,0,1763485849,13836.549430679988,26.175463560000935,53006.379255600004 2025-11-18,17:10:50.000,322,11154093,116365,0,1763485849,13836.610057469989,26.182512690000294,53006.400216960006 2025-11-18,17:10:51.000,322,11154122,116485,0,1763485850,13836.643739019994,26.182512690000294,53006.400216960006 2025-11-18,17:10:52.000,322,11154110,116525,0,1763485851,13836.670684259989,26.182512690000294,53006.379255600004 2025-11-18,17:10:53.000,322,11154116,116645,0,1763485852,13836.697629499999,26.196610949999013,53006.44213968001 2025-11-18,17:10:54.000,322,11154160,116485,0,1763485853,13836.764992599994,26.238905730002443,53006.37226848001 2025-11-18,17:10:55.000,322,11154069,116485,0,1763485854,13836.738047359999,26.245954860001802,53006.35829424 2025-11-18,17:10:56.000,322,11154124,116325,0,1763485855,13836.83235569999,26.295298770004592,53006.43515256 2025-11-18,17:10:57.000,322,11154126,116445,0,1763485856,13836.825619389994,26.32349529000203,53006.36528136 2025-11-18,17:10:58.000,322,11154157,116805,0,1763485857,13836.744783669994,26.337593550000747,53006.40720408 2025-11-18,17:11:00.000,322,11154081,116365,0,1763485859,13836.75151997999,26.37283920000482,53006.35130712001 2025-11-18,17:11:00.000,322,11154082,116645,0,1763485859,13836.724574739994,26.32349529000203,53006.400216960006 2025-11-18,17:11:01.000,322,11154163,116605,0,1763485860,13836.711102119989,26.30939703000331,53006.35130712001 2025-11-18,17:11:02.000,322,11154139,116525,0,1763485861,13836.650475329989,26.288249639997957,53006.400216960006 2025-11-18,17:11:03.000,322,11154155,116565,0,1763485862,13836.657211639998,26.231856600003084,53006.44213968001 2025-11-18,17:11:04.000,322,11154127,116605,0,1763485863,13836.610057469989,26.196610949999013,53006.428165440004 2025-11-18,17:11:05.000,322,11154161,116005,0,1763485864,13836.576375919998,26.07677574000263,53006.33733288 2025-11-18,17:11:06.000,322,11154118,116885,0,1763485865,13836.549430679988,26.04857921999792,53006.400216960006 2025-11-18,17:11:07.000,322,11154167,116605,0,1763485866,13836.576375919998,26.006284440001764,53006.42117832001 2025-11-18,17:11:08.000,322,11154177,116765,0,1763485867,13836.562903299993,25.92169488000218,53006.449126800006 2025-11-18,17:11:10.000,322,11154203,116365,0,1763485869,13836.562903299993,25.86530184000003,53006.45611392 2025-11-18,17:11:10.000,322,11154129,116405,0,1763485869,13836.596584849998,25.837105320002593,53006.46310104 2025-11-18,17:11:11.000,322,11154127,116405,0,1763485870,13836.610057469989,25.752515760003007,53006.4141912 2025-11-18,17:11:12.000,322,11154140,116445,0,1763485871,13836.657211639998,25.745466630003648,53006.39322984001 2025-11-18,17:11:13.000,322,11154159,116645,0,1763485872,13836.630266399989,25.703171850000217,53006.400216960006 2025-11-18,17:11:14.000,322,11154101,116325,0,1763485873,13836.690893189989,25.6890735900015,53006.400216960006 2025-11-18,17:11:15.000,322,11154168,116485,0,1763485874,13836.764992599994,25.724319239998295,53006.37226848001 2025-11-18,17:11:16.000,322,11154125,116325,0,1763485875,13836.778465219999,25.66792620000342,53006.40720408 2025-11-18,17:11:17.000,322,11154154,116445,0,1763485876,13836.785201529994,25.6890735900015,53006.42117832001 2025-11-18,17:11:18.000,322,11154088,116565,0,1763485877,13836.778465219999,25.724319239998295,53006.47707528 2025-11-18,17:11:20.000,322,11154179,116485,0,1763485879,13836.87950987,25.86530184000003,53006.45611392 2025-11-18,17:11:20.000,322,11154144,116325,0,1763485879,13836.79193783999,25.787761409999803,53006.39322984001 2025-11-18,17:11:21.000,322,11154127,116525,0,1763485880,13836.818883079999,25.886449229998107,53006.428165440004 2025-11-18,17:11:22.000,322,11154055,116445,0,1763485881,13836.81214676999,25.89349836000474,53006.38624272 2025-11-18,17:11:23.000,322,11154085,116405,0,1763485882,13836.798674149999,25.949891399999615,53006.400216960006 2025-11-18,17:11:24.000,322,11154201,116445,0,1763485883,13836.785201529994,26.020382700000482,53006.36528136 2025-11-18,17:11:25.000,322,11154157,116565,0,1763485884,13836.785201529994,26.04153008999856,53006.400216960006 2025-11-18,17:11:26.000,322,11154120,116285,0,1763485885,13836.731311049989,26.13316878000478,53006.40720408 2025-11-18,17:11:27.000,322,11154171,116605,0,1763485886,13836.677420569999,26.154316170002858,53006.38624272 2025-11-18,17:11:28.000,322,11154047,116605,0,1763485887,13836.569639609988,26.196610949999013,53006.379255600004 2025-11-18,17:11:30.000,322,11154190,116565,0,1763485889,13836.529221749988,26.238905730002443,53006.400216960006 2025-11-18,17:11:30.000,322,11154089,116445,0,1763485889,13836.468594960003,26.30234790000395,53006.379255600004 2025-11-18,17:11:31.000,322,11154060,116405,0,1763485890,13836.414704479997,26.26710224999988,53006.35130712001 2025-11-18,17:11:32.000,322,11154095,116525,0,1763485891,13836.428177100002,26.31644616000267,53006.33733288 2025-11-18,17:11:33.000,322,11154110,116485,0,1763485892,13836.320396139992,26.295298770004592,53006.28842304 2025-11-18,17:11:34.000,322,11154117,116325,0,1763485893,13836.306923520002,26.31644616000267,53006.3093844 2025-11-18,17:11:35.000,322,11154059,116445,0,1763485894,13836.219351489992,26.351691809999465,53006.33733288 2025-11-18,17:11:36.000,322,11154093,116645,0,1763485895,13836.226087800002,26.344642680000106,53006.33733288 2025-11-18,17:11:37.000,322,11154098,116125,0,1763485896,13836.125043150001,26.337593550000747,53006.26746168 2025-11-18,17:11:38.000,322,11154123,116565,0,1763485897,13836.098097909991,26.344642680000106,53006.27444880001 2025-11-18,17:11:40.000,322,11154099,116445,0,1763485899,13836.077888979991,26.30939703000331,53006.260474560004 2025-11-18,17:11:40.000,322,11154172,116005,0,1763485899,13836.04420743,26.281200509998598,53006.21855184 2025-11-18,17:11:41.000,322,11154175,116285,0,1763485900,13835.97684432999,26.26005312000052,53006.18361624001 2025-11-18,17:11:42.000,322,11154083,116605,0,1763485901,13835.970108019996,26.231856600003084,53006.17662912 2025-11-18,17:11:43.000,322,11154119,116525,0,1763485902,13835.95663539999,26.161365300002217,53006.14169352 2025-11-18,17:11:44.000,322,11154116,116525,0,1763485903,13835.94316278,26.175463560000935,53006.169642 2025-11-18,17:11:45.000,322,11154156,116445,0,1763485904,13835.88253599,26.08382487000199,53006.17662912 2025-11-18,17:11:46.000,322,11154066,116325,0,1763485905,13835.89600860999,25.999235310002405,53006.13470640001 2025-11-18,17:11:47.000,322,11154096,115925,0,1763485906,13835.889272299995,25.963989659998333,53006.12771928 2025-11-18,17:11:48.000,322,11154051,116525,0,1763485907,13835.828645509995,25.942842270000256,53006.113745040006 2025-11-18,17:11:50.000,322,11154157,116605,0,1763485909,13835.85559074999,25.86530184000003,53006.113745040006 2025-11-18,17:11:50.000,322,11154065,116685,0,1763485909,13835.87579967999,25.84415445000195,53006.08579656001 2025-11-18,17:11:51.000,322,11154065,116645,0,1763485910,13835.87579967999,25.80185966999852,53006.07880944 2025-11-18,17:11:52.000,322,11154034,116685,0,1763485911,13835.92295385,25.759564890002366,53006.07880944 2025-11-18,17:11:53.000,322,11154106,116485,0,1763485912,13835.929690159996,25.73841750000429,53006.07880944 2025-11-18,17:11:54.000,322,11154172,116325,0,1763485913,13835.97684432999,25.68202446000214,53006.08579656001 2025-11-18,17:11:55.000,322,11154179,116645,0,1763485914,13835.97684432999,25.766614020001725,53006.0997708 2025-11-18,17:11:56.000,322,11154039,116405,0,1763485915,13836.0239985,25.717270109998935,53006.07880944 2025-11-18,17:11:57.000,322,11154111,116565,0,1763485916,13836.104834220001,25.696122720000858,53006.12771928 2025-11-18,17:11:58.000,322,11154048,116285,0,1763485917,13836.084625290001,25.731368369997654,53006.15566776001 2025-11-18,17:12:00.000,322,11154130,116565,0,1763485919,13836.057680049991,25.731368369997654,53006.12073216 2025-11-18,17:12:00.000,322,11154080,116485,0,1763485919,13836.098097909991,25.73841750000429,53006.13470640001 2025-11-18,17:12:01.000,322,11154142,116485,0,1763485920,13836.098097909991,25.696122720000858,53006.14868064 2025-11-18,17:12:02.000,322,11154089,116405,0,1763485921,13836.077888979991,25.703171850000217,53006.14169352 2025-11-18,17:12:03.000,322,11154070,116605,0,1763485922,13836.057680049991,25.759564890002366,53006.12073216 2025-11-18,17:12:04.000,322,11154186,116485,0,1763485923,13836.057680049991,25.717270109998935,53006.14868064 2025-11-18,17:12:05.000,322,11154069,116725,0,1763485924,13836.04420743,25.696122720000858,53006.10675792001 2025-11-18,17:12:06.000,322,11154173,116525,0,1763485925,13836.091361599996,25.660877070004062,53006.162654880005 2025-11-18,17:12:07.000,322,11154159,116565,0,1763485926,13836.030734809996,25.660877070004062,53006.169642 2025-11-18,17:12:08.000,322,11154122,116365,0,1763485927,13836.030734809996,25.660877070004062,53006.162654880005 2025-11-18,17:12:10.000,322,11154160,116365,0,1763485929,13835.997053259991,25.611533160001272,53006.232526080006 2025-11-18,17:12:10.000,322,11154121,116205,0,1763485929,13836.0239985,25.583336640003836,53006.18361624001 2025-11-18,17:12:11.000,322,11154119,116645,0,1763485930,13836.071152669996,25.541041860000405,53006.169642 2025-11-18,17:12:12.000,322,11154038,116485,0,1763485931,13836.104834220001,25.526943600001687,53006.211564720004 2025-11-18,17:12:13.000,322,11154085,116605,0,1763485932,13836.084625290001,25.51284534000297,53006.20457760001 2025-11-18,17:12:14.000,322,11154122,116645,0,1763485933,13836.077888979991,25.526943600001687,53006.18361624001 2025-11-18,17:12:15.000,322,11154060,116525,0,1763485934,13836.111570529996,25.548090989999764,53006.25348744001 2025-11-18,17:12:16.000,322,11154126,116445,0,1763485935,13836.111570529996,25.590385770003195,53006.29541016 2025-11-18,17:12:17.000,322,11154098,116485,0,1763485936,13836.151988389996,25.61858229000063,53006.260474560004 2025-11-18,17:12:18.000,322,11154096,116605,0,1763485937,13836.131779459996,25.653827940004703,53006.26746168 2025-11-18,17:12:20.000,322,11154133,116525,0,1763485939,13836.125043150001,25.710220979999576,53006.2395132 2025-11-18,17:12:20.000,322,11154114,116565,0,1763485939,13836.138515769991,25.773663150001084,53006.27444880001 2025-11-18,17:12:21.000,322,11154066,116485,0,1763485940,13836.145252080001,25.84415445000195,53006.30239728001 2025-11-18,17:12:22.000,322,11154157,116365,0,1763485941,13836.131779459996,25.9005474900041,53006.281435920006 2025-11-18,17:12:23.000,322,11154146,116445,0,1763485942,13836.118306839991,26.04153008999856,53006.32335864001 2025-11-18,17:12:24.000,322,11154160,116485,0,1763485943,13836.06441636,26.1472670400035,53006.30239728001 2025-11-18,17:12:25.000,322,11154163,116525,0,1763485944,13836.057680049991,26.25300399000116,53006.260474560004 2025-11-18,17:12:26.000,322,11154167,116125,0,1763485945,13836.037471119991,26.37283920000482,53006.3093844 2025-11-18,17:12:27.000,322,11154132,116485,0,1763485946,13836.057680049991,26.48562528000184,53006.30239728001 2025-11-18,17:12:28.000,322,11154088,116685,0,1763485947,13836.057680049991,26.54906745000335,53006.260474560004 2025-11-18,17:12:30.000,322,11154178,116285,0,1763485949,13836.071152669996,26.647755270001653,53006.28842304 2025-11-18,17:12:30.000,322,11154004,116845,0,1763485949,13836.06441636,26.73234483000124,53006.21855184 2025-11-18,17:12:31.000,322,11154096,116485,0,1763485950,13836.071152669996,26.802836130002106,53006.22553896001 2025-11-18,17:12:32.000,322,11154078,116565,0,1763485951,13836.06441636,26.852180040004896,53006.22553896001 2025-11-18,17:12:33.000,322,11154041,116285,0,1763485952,13836.145252080001,26.866278300003614,53006.25348744001 2025-11-18,17:12:34.000,322,11154111,116645,0,1763485953,13836.165461010001,26.866278300003614,53006.22553896001 2025-11-18,17:12:35.000,322,11154136,116605,0,1763485954,13836.232824109997,26.90152395000041,53006.260474560004 2025-11-18,17:12:36.000,322,11154167,116485,0,1763485955,13836.320396139992,26.880376560002333,53006.260474560004 2025-11-18,17:12:37.000,322,11154136,116445,0,1763485956,13836.347341380002,26.816934390000824,53006.26746168 2025-11-18,17:12:38.000,322,11154039,116325,0,1763485957,13836.401231859993,26.73234483000124,53006.28842304 2025-11-18,17:12:40.000,322,11154185,116485,0,1763485959,13836.482067579993,26.654804400001012,53006.3093844 2025-11-18,17:12:40.000,322,11154142,116445,0,1763485959,13836.542694369993,26.612509620004857,53006.330345760005 2025-11-18,17:12:41.000,322,11154154,116445,0,1763485960,13836.569639609988,26.50677266999992,53006.330345760005 2025-11-18,17:12:42.000,322,11154168,116485,0,1763485961,13836.657211639998,26.351691809999465,53006.37226848001 2025-11-18,17:12:43.000,322,11154136,116645,0,1763485962,13836.690893189989,26.25300399000116,53006.35829424 2025-11-18,17:12:44.000,322,11154105,116405,0,1763485963,13836.663947949994,26.13316878000478,53006.3093844 2025-11-18,17:12:45.000,322,11154139,116565,0,1763485964,13836.690893189989,26.04153008999856,53006.330345760005 2025-11-18,17:12:46.000,322,11154149,116485,0,1763485965,13836.670684259989,25.935793140000897,53006.38624272 2025-11-18,17:12:47.000,322,11154137,116565,0,1763485966,13836.657211639998,25.85120358000131,53006.36528136 2025-11-18,17:12:48.000,322,11154142,116525,0,1763485967,13836.663947949994,25.773663150001084,53006.43515256 2025-11-18,17:12:50.000,322,11154111,116605,0,1763485969,13836.643739019994,25.653827940004703,53006.428165440004 2025-11-18,17:12:50.000,322,11154089,116885,0,1763485969,13836.610057469989,25.62563141999999,53006.42117832001 2025-11-18,17:12:51.000,322,11154068,116445,0,1763485970,13836.643739019994,25.562189249998482,53006.39322984001 2025-11-18,17:12:52.000,322,11154103,116445,0,1763485971,13836.616793779998,25.484648819998256,53006.400216960006 2025-11-18,17:12:53.000,322,11154065,116645,0,1763485972,13836.562903299993,25.428255780003383,53006.39322984001 2025-11-18,17:12:54.000,322,11154078,116565,0,1763485973,13836.529221749988,25.435304910002742,53006.38624272 2025-11-18,17:12:55.000,322,11154138,116445,0,1763485974,13836.468594960003,25.435304910002742,53006.42117832001 2025-11-18,17:12:56.000,322,11154093,116365,0,1763485975,13836.407968170002,25.40710838999803,53006.43515256 2025-11-18,17:12:57.000,322,11154080,116525,0,1763485976,13836.421440789993,25.421206650004024,53006.400216960006 2025-11-18,17:12:58.000,322,11154189,116525,0,1763485977,13836.367550310002,25.4423540400021,53006.400216960006 2025-11-18,17:13:00.000,322,11154149,116045,0,1763485979,13836.327132450002,25.51284534000297,53006.42117832001 2025-11-18,17:13:00.000,322,11154200,116645,0,1763485979,13836.340605069992,25.548090989999764,53006.44213968001 2025-11-18,17:13:01.000,322,11154115,116925,0,1763485980,13836.313659829997,25.61858229000063,53006.4141912 2025-11-18,17:13:02.000,322,11154081,116685,0,1763485981,13836.306923520002,25.6890735900015,53006.36528136 2025-11-18,17:13:03.000,322,11154190,116645,0,1763485982,13836.300187209992,25.745466630003648,53006.40720408 2025-11-18,17:13:04.000,322,11154069,116325,0,1763485983,13836.327132450002,25.89349836000474,53006.36528136 2025-11-18,17:13:05.000,322,11154114,116565,0,1763485984,13836.293450899997,25.956940529998974,53006.37226848001 2025-11-18,17:13:06.000,322,11154147,116525,0,1763485985,13836.327132450002,26.013333570001123,53006.34432 2025-11-18,17:13:07.000,322,11154095,116485,0,1763485986,13836.313659829997,26.07677574000263,53006.330345760005 2025-11-18,17:13:08.000,322,11154061,116445,0,1763485987,13836.327132450002,26.1472670400035,53006.27444880001 2025-11-18,17:13:10.000,322,11154089,116485,0,1763485989,13836.360813999992,26.217758340004366,53006.21855184 2025-11-18,17:13:10.000,322,11154101,116365,0,1763485989,13836.401231859993,26.288249639997957,53006.260474560004 2025-11-18,17:13:11.000,322,11154096,116525,0,1763485990,13836.374286619997,26.32349529000203,53006.25348744001 2025-11-18,17:13:12.000,322,11154073,116685,0,1763485991,13836.407968170002,26.358740939998825,53006.232526080006 2025-11-18,17:13:13.000,322,11154181,116365,0,1763485992,13836.448386030002,26.429232239999692,53006.21855184 2025-11-18,17:13:14.000,322,11154183,116565,0,1763485993,13836.502276509993,26.520870929998637,53006.20457760001 2025-11-18,17:13:15.000,322,11154118,116365,0,1763485994,13836.529221749988,26.513821799999278,53006.211564720004 2025-11-18,17:13:16.000,322,11154164,116405,0,1763485995,13836.556166989998,26.54906745000335,53006.211564720004 2025-11-18,17:13:17.000,322,11154135,116325,0,1763485996,13836.603321159993,26.53496919000463,53006.18361624001 2025-11-18,17:13:18.000,322,11154096,116485,0,1763485997,13836.663947949994,26.54906745000335,53006.15566776001 2025-11-18,17:13:20.000,322,11154146,116485,0,1763485999,13836.697629499999,26.520870929998637,53006.12771928 2025-11-18,17:13:20.000,322,11154082,116285,0,1763485999,13836.731311049989,26.55611658000271,53006.12073216 2025-11-18,17:13:21.000,322,11154153,116285,0,1763486000,13836.731311049989,26.53496919000463,53006.12073216 2025-11-18,17:13:22.000,322,11154086,116605,0,1763486001,13836.738047359999,26.563165710002067,53006.14868064 2025-11-18,17:13:23.000,322,11154094,116645,0,1763486002,13836.77172890999,26.4926744100012,53006.092783680004 2025-11-18,17:13:24.000,322,11154173,116605,0,1763486003,13836.805410459994,26.48562528000184,53006.15566776001 2025-11-18,17:13:25.000,322,11154199,116565,0,1763486004,13836.85256462999,26.401035720002255,53006.24650032 2025-11-18,17:13:26.000,322,11154115,116725,0,1763486005,13836.83909201,26.386937460003537,53006.13470640001 2025-11-18,17:13:27.000,322,11154123,116765,0,1763486006,13836.798674149999,26.31644616000267,53006.18361624001 2025-11-18,17:13:28.000,322,11154197,116405,0,1763486007,13836.81214676999,26.26710224999988,53006.169642 2025-11-18,17:13:30.000,322,11154127,116525,0,1763486009,13836.778465219999,26.196610949999013,53006.162654880005 2025-11-18,17:13:30.000,322,11154147,116525,0,1763486009,13836.758256289999,26.1472670400035,53006.211564720004 2025-11-18,17:13:31.000,322,11154194,116485,0,1763486010,13836.724574739994,26.13316878000478,53006.24650032 2025-11-18,17:13:32.000,322,11154185,116325,0,1763486011,13836.731311049989,26.09087400000135,53006.22553896001 2025-11-18,17:13:33.000,322,11154159,116445,0,1763486012,13836.677420569999,26.07677574000263,53006.22553896001 2025-11-18,17:13:34.000,322,11154129,116565,0,1763486013,13836.650475329989,26.055628350004554,53006.19060336 2025-11-18,17:13:35.000,322,11154092,116605,0,1763486014,13836.596584849998,26.069726610003272,53006.260474560004 2025-11-18,17:13:36.000,322,11154090,116365,0,1763486015,13836.569639609988,26.062677480003913,53006.17662912 2025-11-18,17:13:37.000,322,11154169,116525,0,1763486016,13836.502276509993,26.02743182999984,53006.21855184 2025-11-18,17:13:38.000,322,11154136,116405,0,1763486017,13836.482067579993,25.985137050003686,53006.260474560004 2025-11-18,17:13:40.000,322,11154178,116325,0,1763486019,13836.414704479997,25.992186180003046,53006.260474560004 2025-11-18,17:13:40.000,322,11154156,116365,0,1763486019,13836.333868759997,25.942842270000256,53006.2395132 2025-11-18,17:13:41.000,322,11154208,116285,0,1763486020,13836.279978279992,25.971038789997692,53006.3093844 2025-11-18,17:13:42.000,322,11154188,116525,0,1763486021,13836.239560419992,25.949891399999615,53006.32335864001 2025-11-18,17:13:43.000,322,11154144,116565,0,1763486022,13836.199142559992,25.942842270000256,53006.2395132 2025-11-18,17:13:44.000,322,11154191,116445,0,1763486023,13836.145252080001,25.89349836000474,53006.17662912 2025-11-18,17:13:45.000,322,11154229,116405,0,1763486024,13836.071152669996,25.935793140000897,53006.169642 2025-11-18,17:13:46.000,322,11154166,116645,0,1763486025,13836.04420743,25.9005474900041,53006.20457760001 2025-11-18,17:13:47.000,322,11154161,116325,0,1763486026,13835.990316949996,25.90759662000346,53006.21855184 2025-11-18,17:13:48.000,322,11154073,116445,0,1763486027,13835.94316278,25.928744010001537,53006.20457760001 2025-11-18,17:13:50.000,322,11154177,116645,0,1763486029,13835.87579967999,25.935793140000897,53006.169642 2025-11-18,17:13:50.000,322,11154105,116485,0,1763486029,13835.848854439995,25.928744010001537,53006.19060336 2025-11-18,17:13:51.000,322,11154181,116685,0,1763486030,13835.84211813,25.942842270000256,53006.162654880005 2025-11-18,17:13:52.000,322,11154158,116365,0,1763486031,13835.78149134,26.0344809599992,53006.18361624001 2025-11-18,17:13:53.000,322,11154137,116445,0,1763486032,13835.788227649995,26.07677574000263,53006.18361624001 2025-11-18,17:13:54.000,322,11154184,116645,0,1763486033,13835.788227649995,26.13316878000478,53006.10675792001 2025-11-18,17:13:55.000,322,11154127,116525,0,1763486034,13835.727600859995,26.168414430001576,53006.18361624001 2025-11-18,17:13:56.000,322,11154113,116605,0,1763486035,13835.76128241,26.224807470003725,53006.14169352 2025-11-18,17:13:57.000,322,11154188,116365,0,1763486036,13835.75454609999,26.26005312000052,53006.19060336 2025-11-18,17:13:58.000,322,11154100,116485,0,1763486037,13835.81517288999,26.295298770004592,53006.14169352 2025-11-18,17:14:00.000,322,11154162,116365,0,1763486039,13835.828645509995,26.31644616000267,53006.14868064 2025-11-18,17:14:00.000,322,11154069,116485,0,1763486039,13835.848854439995,26.358740939998825,53006.14868064 2025-11-18,17:14:01.000,322,11154094,116325,0,1763486040,13835.91621753999,26.408084850001615,53006.07880944 2025-11-18,17:14:02.000,322,11154074,116445,0,1763486041,13835.95663539999,26.478576150002482,53006.07880944 2025-11-18,17:14:03.000,322,11154112,116365,0,1763486042,13835.96337171,26.527920059997996,53006.05784808001 2025-11-18,17:14:04.000,322,11154159,116485,0,1763486043,13836.06441636,26.527920059997996,53006.07880944 2025-11-18,17:14:05.000,322,11154059,116565,0,1763486044,13836.071152669996,26.605460489998222,53006.0997708 2025-11-18,17:14:06.000,322,11154117,116485,0,1763486045,13836.118306839991,26.654804400001012,53006.092783680004 2025-11-18,17:14:07.000,322,11154185,116685,0,1763486046,13836.138515769991,26.68300091999845,53006.15566776001 2025-11-18,17:14:08.000,322,11154104,116245,0,1763486047,13836.158724699992,26.760541349998675,53006.092783680004 2025-11-18,17:14:10.000,322,11154112,116485,0,1763486049,13836.165461010001,26.816934390000824,53006.0997708 2025-11-18,17:14:10.000,322,11154100,116285,0,1763486049,13836.178933629992,26.8380817799989,53006.07182232 2025-11-18,17:14:11.000,322,11154125,116645,0,1763486050,13836.178933629992,26.859229170004255,53006.10675792001 2025-11-18,17:14:12.000,322,11154200,116285,0,1763486051,13836.172197319996,26.88742569000169,53006.092783680004 2025-11-18,17:14:13.000,322,11154132,116325,0,1763486052,13836.151988389996,26.880376560002333,53006.08579656001 2025-11-18,17:14:14.000,322,11154086,116485,0,1763486053,13836.098097909991,26.873327430002973,53006.113745040006 2025-11-18,17:14:15.000,322,11154189,116325,0,1763486054,13836.057680049991,26.90152395000041,53006.12771928 2025-11-18,17:14:16.000,322,11154072,116525,0,1763486055,13835.997053259991,26.93676960000448,53006.12073216 2025-11-18,17:14:17.000,322,11154159,116285,0,1763486056,13836.00378957,26.90857307999977,53006.113745040006 2025-11-18,17:14:18.000,322,11154102,116325,0,1763486057,13835.96337171,26.94381873000384,53006.0997708 2025-11-18,17:14:20.000,322,11154154,116645,0,1763486059,13835.889272299995,26.90857307999977,53006.0997708 2025-11-18,17:14:20.000,322,11154077,116685,0,1763486059,13835.86232706,26.95791699000256,53006.113745040006 2025-11-18,17:14:21.000,322,11154192,116405,0,1763486060,13835.81517288999,26.929720469997847,53006.13470640001 2025-11-18,17:14:22.000,322,11154175,116445,0,1763486061,13835.75454609999,26.964966120001918,53006.092783680004 2025-11-18,17:14:23.000,322,11154100,116605,0,1763486062,13835.666974069994,26.9508678600032,53006.12073216 2025-11-18,17:14:24.000,322,11154207,116125,0,1763486063,13835.64002883,26.929720469997847,53006.0997708 2025-11-18,17:14:25.000,322,11154203,116445,0,1763486064,13835.64002883,27.035457420002786,53006.12073216 2025-11-18,17:14:26.000,322,11154094,116525,0,1763486065,13835.59287465999,27.042506550002145,53006.12771928 2025-11-18,17:14:27.000,322,11154184,116445,0,1763486066,13835.532247869989,27.042506550002145,53006.14868064 2025-11-18,17:14:28.000,322,11154104,116525,0,1763486067,13835.518775249999,27.000211769998714,53006.07182232 2025-11-18,17:14:30.000,322,11154137,116605,0,1763486069,13835.471621079989,27.014310030004708,53006.07880944 2025-11-18,17:14:30.000,322,11154166,116365,0,1763486069,13835.512038939989,27.028408290003426,53006.14169352 2025-11-18,17:14:31.000,322,11154170,116325,0,1763486070,13835.491830009989,27.049555680001504,53006.064835200006 2025-11-18,17:14:32.000,322,11154195,116445,0,1763486071,13835.451412149989,27.042506550002145,53006.12073216 2025-11-18,17:14:33.000,322,11154125,116445,0,1763486072,13835.384049049993,27.07070306999958,53006.08579656001 2025-11-18,17:14:34.000,322,11154130,116565,0,1763486073,13835.404257979993,27.042506550002145,53006.043873840004 2025-11-18,17:14:35.000,322,11154087,116445,0,1763486074,13835.357103809998,27.07775219999894,53006.07880944 2025-11-18,17:14:36.000,322,11154195,116525,0,1763486075,13835.336894879998,27.12709611000173,53006.0997708 2025-11-18,17:14:37.000,322,11154188,116445,0,1763486076,13835.336894879998,27.098899590004294,53006.113745040006 2025-11-18,17:14:38.000,322,11154134,116445,0,1763486077,13835.357103809998,27.112997850003012,53006.064835200006 2025-11-18,17:14:40.000,322,11154109,116365,0,1763486079,13835.303213329993,27.07070306999958,53006.05784808001 2025-11-18,17:14:40.000,322,11154158,116285,0,1763486079,13835.262795469993,27.07775219999894,53006.02291248 2025-11-18,17:14:41.000,322,11154093,116645,0,1763486080,13835.249322850002,27.0848013299983,53006.05086096 2025-11-18,17:14:42.000,322,11154153,116565,0,1763486081,13835.262795469993,27.07070306999958,53006.01592536001 2025-11-18,17:14:43.000,322,11154062,116245,0,1763486082,13835.289740709988,27.0848013299983,53006.00195112 2025-11-18,17:14:44.000,322,11154204,116525,0,1763486083,13835.215641299998,27.035457420002786,53006.00893824 2025-11-18,17:14:45.000,322,11154162,116325,0,1763486084,13835.269531780003,27.042506550002145,53005.95304128 2025-11-18,17:14:46.000,322,11154153,116045,0,1763486085,13835.303213329993,27.028408290003426,53005.96701552001 2025-11-18,17:14:47.000,322,11154093,116525,0,1763486086,13835.303213329993,27.000211769998714,53005.91810568001 2025-11-18,17:14:48.000,322,11154128,116165,0,1763486087,13835.343631189993,27.007260899998073,53005.95304128 2025-11-18,17:14:50.000,322,11154152,116565,0,1763486089,13835.397521669998,27.035457420002786,53005.95304128 2025-11-18,17:14:50.000,322,11154173,116645,0,1763486089,13835.417730599998,26.929720469997847,53005.97400264 2025-11-18,17:14:51.000,322,11154176,116045,0,1763486090,13835.424466909993,26.993162639999355,53005.95304128 2025-11-18,17:14:52.000,322,11154159,116525,0,1763486091,13835.491830009989,26.993162639999355,53005.9600284 2025-11-18,17:14:53.000,322,11154112,116525,0,1763486092,13835.538984179999,27.000211769998714,53005.91111856 2025-11-18,17:14:54.000,322,11154156,116285,0,1763486093,13835.57266572999,26.986113509999996,53005.91810568001 2025-11-18,17:14:55.000,322,11154223,116485,0,1763486094,13835.579402039999,27.021359160004067,53005.91810568001 2025-11-18,17:14:56.000,322,11154083,116525,0,1763486095,13835.68044669,27.028408290003426,53005.90413144 2025-11-18,17:14:57.000,322,11154077,116485,0,1763486096,13835.68044669,27.042506550002145,53005.876182960004 2025-11-18,17:14:58.000,322,11154149,116885,0,1763486097,13835.71412823999,27.056604810000863,53005.897144320006 2025-11-18,17:15:00.000,322,11154088,116485,0,1763486099,13835.768018719995,27.035457420002786,53005.9600284 2025-11-18,17:15:00.000,322,11154142,116405,0,1763486099,13835.80170027,27.063653940000222,53005.95304128 2025-11-18,17:15:01.000,322,11154139,116485,0,1763486100,13835.83538181999,27.07775219999894,53005.91111856 2025-11-18,17:15:02.000,322,11154229,116805,0,1763486101,13835.848854439995,27.063653940000222,53005.95304128 2025-11-18,17:15:03.000,322,11154149,116445,0,1763486102,13835.88253599,27.0848013299983,53005.91810568001 2025-11-18,17:15:04.000,322,11154159,116325,0,1763486103,13835.88253599,27.12709611000173,53005.93906704001 2025-11-18,17:15:05.000,322,11154192,116405,0,1763486104,13835.93642646999,27.13414524000109,53005.86919584001 2025-11-18,17:15:06.000,322,11154164,116405,0,1763486105,13835.95663539999,27.169390889997885,53005.91810568001 2025-11-18,17:15:07.000,322,11154085,116645,0,1763486106,13835.96337171,27.14119437000045,53005.88317008 2025-11-18,17:15:08.000,322,11154111,116565,0,1763486107,13835.93642646999,27.169390889997885,53005.90413144 2025-11-18,17:15:10.000,322,11154143,116245,0,1763486109,13835.970108019996,27.169390889997885,53005.925092800004 2025-11-18,17:15:10.000,322,11154132,116485,0,1763486109,13835.91621753999,27.218734800000675,53005.90413144 2025-11-18,17:15:11.000,322,11154068,116605,0,1763486110,13835.909481229995,27.19053828000324,53005.95304128 2025-11-18,17:15:12.000,322,11154131,116405,0,1763486111,13835.91621753999,27.18348915000388,53005.946054160006 2025-11-18,17:15:13.000,322,11154203,116485,0,1763486112,13835.88253599,27.14119437000045,53005.93906704001 2025-11-18,17:15:14.000,322,11154086,116605,0,1763486113,13835.84211813,27.12004698000237,53005.95304128 2025-11-18,17:15:15.000,322,11154119,116805,0,1763486114,13835.78149134,27.148243499999808,53005.9600284 2025-11-18,17:15:16.000,322,11154087,116485,0,1763486115,13835.747809789995,27.12004698000237,53005.946054160006 2025-11-18,17:15:17.000,322,11154156,116445,0,1763486116,13835.747809789995,27.098899590004294,53005.93207992 2025-11-18,17:15:18.000,322,11154137,116405,0,1763486117,13835.70065562,27.07070306999958,53005.90413144 2025-11-18,17:15:20.000,322,11154114,116285,0,1763486119,13835.68044669,27.042506550002145,53005.93906704001 2025-11-18,17:15:20.000,322,11154205,116605,0,1763486119,13835.61308358999,27.035457420002786,53005.91111856 2025-11-18,17:15:21.000,322,11154191,116365,0,1763486120,13835.599610969999,27.021359160004067,53005.946054160006 2025-11-18,17:15:22.000,322,11154178,116645,0,1763486121,13835.59287465999,27.000211769998714,53005.90413144 2025-11-18,17:15:23.000,322,11154165,116805,0,1763486122,13835.559193109999,27.000211769998714,53005.93906704001 2025-11-18,17:15:24.000,322,11154138,116565,0,1763486123,13835.498566319999,26.993162639999355,53005.9600284 2025-11-18,17:15:25.000,322,11154105,116605,0,1763486124,13835.538984179999,27.000211769998714,53005.95304128 2025-11-18,17:15:26.000,322,11154109,116405,0,1763486125,13835.512038939989,26.972015250001277,53005.91111856 2025-11-18,17:15:27.000,322,11154087,116805,0,1763486126,13835.478357389999,26.93676960000448,53005.93207992 2025-11-18,17:15:28.000,322,11154147,116485,0,1763486127,13835.525511559994,26.972015250001277,53006.00195112 2025-11-18,17:15:30.000,322,11154173,116445,0,1763486129,13835.55245679999,26.964966120001918,53005.9600284 2025-11-18,17:15:30.000,322,11154172,116485,0,1763486129,13835.518775249999,26.94381873000384,53006.0298996 2025-11-18,17:15:31.000,322,11154225,116365,0,1763486130,13835.538984179999,26.9508678600032,53006.0298996 2025-11-18,17:15:32.000,322,11154099,116445,0,1763486131,13835.57266572999,26.964966120001918,53005.98098976 2025-11-18,17:15:33.000,322,11154192,116325,0,1763486132,13835.59287465999,26.93676960000448,53005.98098976 2025-11-18,17:15:34.000,322,11154107,116445,0,1763486133,13835.67371037999,26.964966120001918,53005.96701552001 2025-11-18,17:15:35.000,322,11154196,116525,0,1763486134,13835.65350144999,26.929720469997847,53006.00893824 2025-11-18,17:15:36.000,322,11154193,116645,0,1763486135,13835.687182999995,26.89447482000105,53005.9600284 2025-11-18,17:15:37.000,322,11154196,116645,0,1763486136,13835.75454609999,26.929720469997847,53005.93906704001 2025-11-18,17:15:38.000,322,11154085,116445,0,1763486137,13835.78149134,26.922671339998487,53005.994964000005 2025-11-18,17:15:40.000,322,11154125,116605,0,1763486139,13835.80170027,26.91562220999913,53006.03688672001 2025-11-18,17:15:40.000,322,11154107,116525,0,1763486139,13835.85559074999,26.93676960000448,53006.02291248 2025-11-18,17:15:41.000,322,11154240,116525,0,1763486140,13835.869063369995,26.922671339998487,53006.05086096 2025-11-18,17:15:42.000,322,11154176,116365,0,1763486141,13835.86232706,26.90152395000041,53005.98797688001 2025-11-18,17:15:43.000,322,11154119,116485,0,1763486142,13835.929690159996,26.922671339998487,53006.00195112 2025-11-18,17:15:44.000,322,11154177,116565,0,1763486143,13835.92295385,26.9508678600032,53005.97400264 2025-11-18,17:15:45.000,322,11154123,116485,0,1763486144,13835.95663539999,27.000211769998714,53006.00893824 2025-11-18,17:15:46.000,322,11154187,116205,0,1763486145,13835.949899089996,27.014310030004708,53006.01592536001 2025-11-18,17:15:47.000,322,11154159,116245,0,1763486146,13835.96337171,26.986113509999996,53006.00893824 2025-11-18,17:15:48.000,322,11154119,116365,0,1763486147,13835.98358064,26.986113509999996,53005.994964000005 2025-11-18,17:15:50.000,322,11154089,116365,0,1763486149,13836.010525879996,27.063653940000222,53006.00195112 2025-11-18,17:15:50.000,322,11154191,116365,0,1763486149,13836.00378957,27.042506550002145,53006.00893824 2025-11-18,17:15:51.000,322,11154125,116285,0,1763486150,13836.0239985,27.049555680001504,53005.994964000005 2025-11-18,17:15:52.000,322,11154090,116525,0,1763486151,13835.997053259991,27.042506550002145,53006.00893824 2025-11-18,17:15:53.000,322,11154119,116365,0,1763486152,13836.030734809996,27.042506550002145,53005.97400264 2025-11-18,17:15:54.000,322,11154082,116445,0,1763486153,13836.04420743,27.09185045999766,53006.00195112 2025-11-18,17:15:55.000,322,11154180,116485,0,1763486154,13836.057680049991,27.12004698000237,53005.98098976 2025-11-18,17:15:56.000,322,11154202,116445,0,1763486155,13836.06441636,27.105948720003653,53005.98098976 2025-11-18,17:15:57.000,322,11154101,116245,0,1763486156,13836.057680049991,27.105948720003653,53006.00893824 2025-11-18,17:15:58.000,322,11154161,116405,0,1763486157,13836.084625290001,27.12004698000237,53006.05784808001 2025-11-18,17:16:00.000,322,11154113,116445,0,1763486159,13836.06441636,27.13414524000109,53005.98098976 2025-11-18,17:16:00.000,322,11154233,116365,0,1763486159,13836.057680049991,27.112997850003012,53006.00195112 2025-11-18,17:16:01.000,322,11154190,116485,0,1763486160,13836.084625290001,27.12004698000237,53006.00893824 2025-11-18,17:16:02.000,322,11154097,116565,0,1763486161,13836.125043150001,27.105948720003653,53006.02291248 2025-11-18,17:16:03.000,322,11154076,116325,0,1763486162,13836.091361599996,27.105948720003653,53006.02291248 2025-11-18,17:16:04.000,322,11154196,116645,0,1763486163,13836.118306839991,27.13414524000109,53006.00893824 2025-11-18,17:16:05.000,322,11154083,116445,0,1763486164,13836.091361599996,27.09185045999766,53006.00195112 2025-11-18,17:16:06.000,322,11154184,116445,0,1763486165,13836.077888979991,27.155292629999167,53006.02291248 2025-11-18,17:16:07.000,322,11154186,116445,0,1763486166,13836.091361599996,27.13414524000109,53005.97400264 2025-11-18,17:16:08.000,322,11154124,115965,0,1763486167,13836.077888979991,27.148243499999808,53006.00893824 2025-11-18,17:16:10.000,322,11154185,116445,0,1763486169,13836.098097909991,27.14119437000045,53006.043873840004 2025-11-18,17:16:10.000,322,11154155,116525,0,1763486169,13836.098097909991,27.148243499999808,53006.05784808001 2025-11-18,17:16:11.000,322,11154198,116365,0,1763486170,13836.04420743,27.17644002000452,53006.0298996 2025-11-18,17:16:12.000,322,11154183,116365,0,1763486171,13836.06441636,27.19053828000324,53006.043873840004 2025-11-18,17:16:13.000,322,11154115,116325,0,1763486172,13836.04420743,27.225783930000034,53006.092783680004 2025-11-18,17:16:14.000,322,11154093,116285,0,1763486173,13836.037471119991,27.225783930000034,53006.05086096 2025-11-18,17:16:15.000,322,11154159,116205,0,1763486174,13836.084625290001,27.218734800000675,53006.00893824 2025-11-18,17:16:16.000,322,11154159,116445,0,1763486175,13836.104834220001,27.162341759998526,53006.043873840004 2025-11-18,17:16:17.000,322,11154190,116205,0,1763486176,13836.071152669996,27.14119437000045,53006.05086096 2025-11-18,17:16:18.000,322,11154167,116645,0,1763486177,13836.118306839991,27.155292629999167,53006.043873840004 2025-11-18,17:16:20.000,322,11154106,116405,0,1763486179,13836.151988389996,27.162341759998526,53006.05784808001 2025-11-18,17:16:20.000,322,11154135,116445,0,1763486179,13836.131779459996,27.169390889997885,53006.02291248 2025-11-18,17:16:21.000,322,11154123,116405,0,1763486180,13836.212615179997,27.12709611000173,53006.043873840004 2025-11-18,17:16:22.000,322,11154178,116445,0,1763486181,13836.226087800002,27.112997850003012,53006.043873840004 2025-11-18,17:16:23.000,322,11154096,116405,0,1763486182,13836.259769349992,27.105948720003653,53006.01592536001 2025-11-18,17:16:24.000,322,11154120,116005,0,1763486183,13836.246296730002,27.07775219999894,53006.00195112 2025-11-18,17:16:25.000,322,11154138,116205,0,1763486184,13836.306923520002,27.049555680001504,53006.043873840004 2025-11-18,17:16:26.000,322,11154175,116565,0,1763486185,13836.306923520002,27.014310030004708,53006.0997708 2025-11-18,17:16:27.000,322,11154169,116245,0,1763486186,13836.354077689997,27.014310030004708,53006.03688672001 2025-11-18,17:16:28.000,322,11154100,116485,0,1763486187,13836.367550310002,26.964966120001918,53006.064835200006 2025-11-18,17:16:30.000,322,11154102,116565,0,1763486189,13836.414704479997,26.88742569000169,53006.043873840004 2025-11-18,17:16:30.000,322,11154215,116485,0,1763486189,13836.488803890003,26.859229170004255,53006.07880944 2025-11-18,17:16:31.000,322,11154211,116325,0,1763486190,13836.495540199998,26.8380817799989,53006.07880944 2025-11-18,17:16:32.000,322,11154201,116485,0,1763486191,13836.535958059998,26.73234483000124,53006.092783680004 2025-11-18,17:16:33.000,322,11154142,116405,0,1763486192,13836.549430679988,26.71824657000252,53006.113745040006 2025-11-18,17:16:34.000,322,11154139,116605,0,1763486193,13836.589848539988,26.640706140002294,53006.162654880005 2025-11-18,17:16:35.000,322,11154148,116245,0,1763486194,13836.637002709998,26.612509620004857,53006.12771928 2025-11-18,17:16:36.000,322,11154213,116525,0,1763486195,13836.657211639998,26.54201832000399,53006.15566776001 2025-11-18,17:16:37.000,322,11154196,116245,0,1763486196,13836.717838429999,26.464477890003764,53006.092783680004 2025-11-18,17:16:38.000,322,11154112,116365,0,1763486197,13836.677420569999,26.464477890003764,53006.169642 2025-11-18,17:16:40.000,322,11154208,116565,0,1763486199,13836.75151997999,26.386937460003537,53006.14169352 2025-11-18,17:16:40.000,322,11154204,116445,0,1763486199,13836.697629499999,26.351691809999465,53006.18361624001 2025-11-18,17:16:41.000,322,11154132,116485,0,1763486200,13836.731311049989,26.344642680000106,53006.15566776001 2025-11-18,17:16:42.000,322,11154213,116645,0,1763486201,13836.711102119989,26.344642680000106,53006.19759048 2025-11-18,17:16:43.000,322,11154182,116485,0,1763486202,13836.690893189989,26.30234790000395,53006.19759048 2025-11-18,17:16:44.000,322,11154191,116325,0,1763486203,13836.690893189989,26.25300399000116,53006.13470640001 2025-11-18,17:16:45.000,322,11154121,116965,0,1763486204,13836.731311049989,26.27415137999924,53006.19060336 2025-11-18,17:16:46.000,322,11154101,116525,0,1763486205,13836.684156879994,26.27415137999924,53006.19060336 2025-11-18,17:16:47.000,322,11154185,116605,0,1763486206,13836.724574739994,26.26710224999988,53006.19759048 2025-11-18,17:16:48.000,322,11154206,116765,0,1763486207,13836.690893189989,26.25300399000116,53006.12073216 2025-11-18,17:16:50.000,322,11154086,116285,0,1763486209,13836.637002709998,26.26005312000052,53006.043873840004 2025-11-18,17:16:50.000,322,11154151,116445,0,1763486209,13836.657211639998,26.25300399000116,53006.07880944 2025-11-18,17:16:51.000,322,11154196,116485,0,1763486210,13836.623530089993,26.217758340004366,53006.14868064 2025-11-18,17:16:52.000,322,11154102,116325,0,1763486211,13836.650475329989,26.217758340004366,53006.10675792001 2025-11-18,17:16:53.000,322,11154192,116445,0,1763486212,13836.643739019994,26.231856600003084,53006.0997708 2025-11-18,17:16:54.000,322,11154124,116485,0,1763486213,13836.663947949994,26.21070920999773,53006.07182232 2025-11-18,17:16:55.000,322,11154105,116485,0,1763486214,13836.650475329989,26.196610949999013,53006.0997708 2025-11-18,17:16:56.000,322,11154108,116605,0,1763486215,13836.677420569999,26.168414430001576,53006.05086096 2025-11-18,17:16:57.000,322,11154112,116285,0,1763486216,13836.717838429999,26.1472670400035,53006.07880944 2025-11-18,17:16:58.000,322,11154194,116325,0,1763486217,13836.764992599994,26.112021389999427,53006.12073216 2025-11-18,17:17:00.000,322,11154210,116285,0,1763486219,13836.79193783999,26.09087400000135,53006.0997708 2025-11-18,17:17:00.000,322,11154065,116645,0,1763486219,13836.83235569999,26.055628350004554,53006.092783680004 2025-11-18,17:17:01.000,322,11154150,116645,0,1763486220,13836.845828319994,26.013333570001123,53006.14169352 2025-11-18,17:17:02.000,322,11154142,116765,0,1763486221,13836.845828319994,25.999235310002405,53006.12073216 2025-11-18,17:17:03.000,322,11154143,116485,0,1763486222,13836.87950987,25.956940529998974,53006.113745040006 2025-11-18,17:17:04.000,322,11154086,116485,0,1763486223,13836.93340034999,25.971038789997692,53006.12073216 2025-11-18,17:17:05.000,322,11154074,116285,0,1763486224,13836.91319141999,25.942842270000256,53006.12771928 2025-11-18,17:17:06.000,322,11154200,116645,0,1763486225,13836.96034559,25.886449229998107,53006.17662912 2025-11-18,17:17:07.000,322,11154181,116245,0,1763486226,13836.93340034999,25.86530184000003,53006.162654880005 2025-11-18,17:17:08.000,322,11154179,116325,0,1763486227,13836.906455109995,25.830056190003233,53006.169642 2025-11-18,17:17:10.000,322,11154173,116405,0,1763486229,13836.946872969995,25.830056190003233,53006.162654880005 2025-11-18,17:17:10.000,322,11154181,116405,0,1763486229,13836.89298248999,25.80890879999788,53006.18361624001 2025-11-18,17:17:11.000,322,11154138,116365,0,1763486230,13836.866037249994,25.815957930004515,53006.19060336 2025-11-18,17:17:12.000,322,11154149,116365,0,1763486231,13836.805410459994,25.80890879999788,53006.17662912 2025-11-18,17:17:13.000,322,11154205,116285,0,1763486232,13836.81214676999,25.780712280000444,53006.24650032 2025-11-18,17:17:14.000,322,11154235,116405,0,1763486233,13836.744783669994,25.823007060003874,53006.21855184 2025-11-18,17:17:15.000,322,11154092,116285,0,1763486234,13836.697629499999,25.787761409999803,53006.24650032 2025-11-18,17:17:16.000,322,11154186,116485,0,1763486235,13836.643739019994,25.830056190003233,53006.281435920006 2025-11-18,17:17:17.000,322,11154133,116285,0,1763486236,13836.610057469989,25.815957930004515,53006.26746168 2025-11-18,17:17:18.000,322,11154123,116125,0,1763486237,13836.549430679988,25.780712280000444,53006.25348744001 2025-11-18,17:17:20.000,322,11154165,116085,0,1763486239,13836.515749129998,25.80890879999788,53006.21855184 2025-11-18,17:17:20.000,322,11154110,116405,0,1763486239,13836.428177100002,25.823007060003874,53006.2395132 2025-11-18,17:17:21.000,322,11154172,116445,0,1763486240,13836.434913409998,25.84415445000195,53006.25348744001 2025-11-18,17:17:22.000,322,11154164,116565,0,1763486241,13836.387759240002,25.830056190003233,53006.232526080006 2025-11-18,17:17:23.000,322,11154098,116445,0,1763486242,13836.333868759997,25.85120358000131,53006.211564720004 2025-11-18,17:17:24.000,322,11154078,116325,0,1763486243,13836.313659829997,25.85120358000131,53006.211564720004 2025-11-18,17:17:25.000,322,11154161,116645,0,1763486244,13836.253033039997,25.89349836000474,53006.20457760001 2025-11-18,17:17:26.000,322,11154164,115965,0,1763486245,13836.172197319996,25.91464575000282,53006.2395132 2025-11-18,17:17:27.000,322,11154116,116645,0,1763486246,13836.226087800002,25.90759662000346,53006.22553896001 2025-11-18,17:17:28.000,322,11154177,116725,0,1763486247,13836.199142559992,25.89349836000474,53006.19060336 2025-11-18,17:17:30.000,322,11154166,116485,0,1763486249,13836.138515769991,25.830056190003233,53006.24650032 2025-11-18,17:17:30.000,322,11154140,116365,0,1763486249,13836.158724699992,25.815957930004515,53006.17662912 2025-11-18,17:17:31.000,322,11154141,116485,0,1763486250,13836.104834220001,25.80890879999788,53006.232526080006 2025-11-18,17:17:32.000,322,11154133,116645,0,1763486251,13836.138515769991,25.787761409999803,53006.20457760001 2025-11-18,17:17:33.000,322,11154159,116485,0,1763486252,13836.125043150001,25.766614020001725,53006.20457760001 2025-11-18,17:17:34.000,322,11154158,116485,0,1763486253,13836.091361599996,25.710220979999576,53006.21855184 2025-11-18,17:17:35.000,322,11154156,116485,0,1763486254,13836.138515769991,25.696122720000858,53006.20457760001 2025-11-18,17:17:36.000,322,11154182,116405,0,1763486255,13836.131779459996,25.660877070004062,53006.19060336 2025-11-18,17:17:37.000,322,11154210,116605,0,1763486256,13836.165461010001,25.653827940004703,53006.20457760001 2025-11-18,17:17:38.000,322,11154190,116605,0,1763486257,13836.151988389996,25.61858229000063,53006.22553896001 2025-11-18,17:17:40.000,322,11154189,116325,0,1763486259,13836.145252080001,25.61858229000063,53006.20457760001 2025-11-18,17:17:40.000,322,11154193,116685,0,1763486259,13836.165461010001,25.61858229000063,53006.162654880005 2025-11-18,17:17:41.000,322,11154211,116245,0,1763486260,13836.165461010001,25.604484030001913,53006.19759048 2025-11-18,17:17:42.000,322,11154204,116645,0,1763486261,13836.219351489992,25.611533160001272,53006.19759048 2025-11-18,17:17:43.000,322,11154199,116125,0,1763486262,13836.199142559992,25.63972967999871,53006.19759048 2025-11-18,17:17:44.000,322,11154179,116485,0,1763486263,13836.165461010001,25.66792620000342,53006.211564720004 2025-11-18,17:17:45.000,322,11154223,116285,0,1763486264,13836.212615179997,25.646778809998068,53006.17662912 2025-11-18,17:17:46.000,322,11154200,116285,0,1763486265,13836.185669940001,25.66792620000342,53006.17662912 2025-11-18,17:17:47.000,322,11154129,116365,0,1763486266,13836.172197319996,25.696122720000858,53006.24650032 2025-11-18,17:17:48.000,322,11154103,116525,0,1763486267,13836.151988389996,25.717270109998935,53006.24650032 2025-11-18,17:17:50.000,322,11154122,116285,0,1763486269,13836.131779459996,25.745466630003648,53006.21855184 2025-11-18,17:17:50.000,322,11154238,116445,0,1763486269,13836.111570529996,25.773663150001084,53006.13470640001 2025-11-18,17:17:51.000,322,11154153,116485,0,1763486270,13836.098097909991,25.773663150001084,53006.15566776001 2025-11-18,17:17:52.000,322,11154112,116645,0,1763486271,13836.111570529996,25.759564890002366,53006.19060336 2025-11-18,17:17:53.000,322,11154105,116445,0,1763486272,13836.077888979991,25.780712280000444,53006.19060336 2025-11-18,17:17:54.000,322,11154161,116445,0,1763486273,13836.06441636,25.787761409999803,53006.21855184 2025-11-18,17:17:55.000,322,11154115,116445,0,1763486274,13835.98358064,25.780712280000444,53006.162654880005 2025-11-18,17:17:56.000,322,11154156,115805,0,1763486275,13836.010525879996,25.80185966999852,53006.20457760001 2025-11-18,17:17:57.000,322,11154136,116645,0,1763486276,13835.96337171,25.823007060003874,53006.19759048 2025-11-18,17:17:58.000,322,11154113,116485,0,1763486277,13835.990316949996,25.837105320002593,53006.17662912 2025-11-18,17:18:00.000,322,11154127,116325,0,1763486279,13835.97684432999,25.84415445000195,53006.21855184 2025-11-18,17:18:00.000,322,11154179,116365,0,1763486279,13835.98358064,25.85120358000131,53006.19759048 2025-11-18,17:18:01.000,322,11154186,116525,0,1763486280,13835.96337171,25.823007060003874,53006.25348744001 2025-11-18,17:18:02.000,322,11154183,116205,0,1763486281,13835.970108019996,25.84415445000195,53006.29541016 2025-11-18,17:18:03.000,322,11154130,116845,0,1763486282,13835.949899089996,25.80890879999788,53006.19759048 2025-11-18,17:18:04.000,322,11154103,116525,0,1763486283,13835.95663539999,25.837105320002593,53006.19060336 2025-11-18,17:18:05.000,322,11154208,116485,0,1763486284,13835.93642646999,25.815957930004515,53006.17662912 2025-11-18,17:18:06.000,322,11154170,116365,0,1763486285,13835.997053259991,25.823007060003874,53006.26746168 2025-11-18,17:18:07.000,322,11154132,116645,0,1763486286,13835.97684432999,25.830056190003233,53006.22553896001 2025-11-18,17:18:08.000,322,11154120,116525,0,1763486287,13835.94316278,25.886449229998107,53006.211564720004 2025-11-18,17:18:10.000,322,11154152,116605,0,1763486289,13835.92295385,25.86530184000003,53006.18361624001 2025-11-18,17:18:10.000,322,11154118,116605,0,1763486289,13835.997053259991,25.84415445000195,53006.19759048 2025-11-18,17:18:11.000,322,11154108,116365,0,1763486290,13836.00378957,25.837105320002593,53006.19060336 2025-11-18,17:18:12.000,322,11154238,116525,0,1763486291,13835.95663539999,25.823007060003874,53006.18361624001 2025-11-18,17:18:13.000,322,11154182,116405,0,1763486292,13835.98358064,25.794810539999162,53006.22553896001 2025-11-18,17:18:14.000,322,11154129,116245,0,1763486293,13835.949899089996,25.80890879999788,53006.20457760001 2025-11-18,17:18:15.000,322,11154191,116285,0,1763486294,13835.970108019996,25.823007060003874,53006.24650032 2025-11-18,17:18:16.000,322,11154187,116485,0,1763486295,13836.017262189991,25.780712280000444,53006.21855184 2025-11-18,17:18:17.000,322,11154145,116165,0,1763486296,13836.00378957,25.787761409999803,53006.22553896001 2025-11-18,17:18:18.000,322,11154108,116205,0,1763486297,13835.997053259991,25.780712280000444,53006.22553896001 2025-11-18,17:18:20.000,322,11154135,116405,0,1763486299,13835.95663539999,25.759564890002366,53006.21855184 2025-11-18,17:18:20.000,322,11154245,116285,0,1763486299,13835.970108019996,25.766614020001725,53006.20457760001 2025-11-18,17:18:21.000,322,11154145,116365,0,1763486300,13835.94316278,25.731368369997654,53006.24650032 2025-11-18,17:18:22.000,322,11154131,116405,0,1763486301,13835.94316278,25.73841750000429,53006.19060336 2025-11-18,17:18:23.000,322,11154194,116285,0,1763486302,13835.95663539999,25.696122720000858,53006.19759048 2025-11-18,17:18:24.000,322,11154139,116365,0,1763486303,13835.949899089996,25.710220979999576,53006.2395132 2025-11-18,17:18:25.000,322,11154158,116365,0,1763486304,13836.00378957,25.724319239998295,53006.260474560004 2025-11-18,17:18:26.000,322,11154208,116485,0,1763486305,13836.00378957,25.717270109998935,53006.281435920006 2025-11-18,17:18:27.000,322,11154226,116285,0,1763486306,13835.96337171,25.66792620000342,53006.2395132 2025-11-18,17:18:28.000,322,11154143,116285,0,1763486307,13835.997053259991,25.703171850000217,53006.22553896001 2025-11-18,17:18:30.000,322,11154156,116485,0,1763486309,13835.997053259991,25.73841750000429,53006.27444880001 2025-11-18,17:18:30.000,322,11154207,116405,0,1763486309,13835.997053259991,25.696122720000858,53006.25348744001 2025-11-18,17:18:31.000,322,11154102,116165,0,1763486310,13836.037471119991,25.703171850000217,53006.28842304 2025-11-18,17:18:32.000,322,11154151,116205,0,1763486311,13836.084625290001,25.710220979999576,53006.260474560004 2025-11-18,17:18:33.000,322,11154228,116645,0,1763486312,13836.037471119991,25.63972967999871,53006.27444880001 2025-11-18,17:18:34.000,322,11154077,116325,0,1763486313,13836.125043150001,25.63972967999871,53006.29541016 2025-11-18,17:18:35.000,322,11154146,116445,0,1763486314,13836.158724699992,25.63972967999871,53006.27444880001 2025-11-18,17:18:36.000,322,11154133,116245,0,1763486315,13836.165461010001,25.590385770003195,53006.26746168 2025-11-18,17:18:37.000,322,11154215,116445,0,1763486316,13836.145252080001,25.576287510004477,53006.27444880001 2025-11-18,17:18:38.000,322,11154066,116125,0,1763486317,13836.138515769991,25.526943600001687,53006.27444880001 2025-11-18,17:18:40.000,322,11154207,116245,0,1763486319,13836.185669940001,25.46350143000018,53006.25348744001 2025-11-18,17:18:41.000,322,11154203,116685,0,1763486320,13836.145252080001,25.46350143000018,53006.281435920006 2025-11-18,17:18:42.000,322,11154158,116325,0,1763486321,13836.138515769991,25.414157520004665,53006.28842304 2025-11-18,17:18:43.000,322,11154108,116645,0,1763486322,13836.145252080001,25.364813610001875,53006.31637152 2025-11-18,17:18:44.000,322,11154093,116205,0,1763486323,13836.145252080001,25.385960999999952,53006.31637152 2025-11-18,17:18:45.000,322,11154169,116325,0,1763486324,13836.151988389996,25.385960999999952,53006.32335864001 2025-11-18,17:18:46.000,322,11154113,116285,0,1763486325,13836.192406249997,25.385960999999952,53006.260474560004 2025-11-18,17:18:47.000,322,11154082,116325,0,1763486326,13836.185669940001,25.421206650004024,53006.3093844 2025-11-18,17:18:48.000,322,11154124,116445,0,1763486327,13836.205878870001,25.421206650004024,53006.31637152 2025-11-18,17:18:49.000,322,11154135,116325,0,1763486328,13836.145252080001,25.435304910002742,53006.3093844 2025-11-18,17:18:51.000,322,11154142,116285,0,1763486330,13836.178933629992,25.470550559999538,53006.260474560004 2025-11-18,17:18:52.000,322,11154168,116325,0,1763486331,13836.165461010001,25.49169795000489,53006.281435920006 2025-11-18,17:18:53.000,322,11154146,116565,0,1763486332,13836.158724699992,25.49874708000425,53006.24650032 2025-11-18,17:18:54.000,322,11154234,116565,0,1763486333,13836.192406249997,25.526943600001687,53006.24650032 2025-11-18,17:18:55.000,322,11154227,116285,0,1763486334,13836.212615179997,25.526943600001687,53006.21855184 2025-11-18,17:18:56.000,322,11154109,116285,0,1763486335,13836.212615179997,25.49874708000425,53006.26746168 2025-11-18,17:18:57.000,322,11154146,116405,0,1763486336,13836.219351489992,25.533992730001046,53006.24650032 2025-11-18,17:18:58.000,322,11154198,116485,0,1763486337,13836.172197319996,25.477599689998897,53006.211564720004 2025-11-18,17:18:59.000,322,11154164,116445,0,1763486338,13836.239560419992,25.526943600001687,53006.211564720004 2025-11-18,17:19:00.000,322,11154154,116285,0,1763486339,13836.246296730002,25.51284534000297,53006.2395132 2025-11-18,17:19:02.000,322,11154143,116365,0,1763486341,13836.239560419992,25.421206650004024,53006.21855184 2025-11-18,17:19:03.000,322,11154143,116485,0,1763486342,13836.286714590002,25.414157520004665,53006.169642 2025-11-18,17:19:04.000,322,11154139,116725,0,1763486343,13836.286714590002,25.378911870000593,53006.17662912 2025-11-18,17:19:05.000,322,11154077,116445,0,1763486344,13836.313659829997,25.364813610001875,53006.20457760001 2025-11-18,17:19:06.000,322,11154121,116285,0,1763486345,13836.320396139992,25.315469699999085,53006.25348744001 2025-11-18,17:19:07.000,322,11154196,116325,0,1763486346,13836.306923520002,25.287273180001648,53006.17662912 2025-11-18,17:19:08.000,322,11154174,116325,0,1763486347,13836.313659829997,25.25907666000421,53006.211564720004 2025-11-18,17:19:09.000,322,11154157,116325,0,1763486348,13836.259769349992,25.20973275000142,53006.24650032 2025-11-18,17:19:10.000,322,11154090,116245,0,1763486349,13836.266505660002,25.22383101000014,53006.19060336 2025-11-18,17:19:11.000,322,11154114,116285,0,1763486350,13836.253033039997,25.16743796999799,53006.12771928 2025-11-18,17:19:13.000,322,11154177,116285,0,1763486352,13836.212615179997,25.089897539997764,53006.211564720004 2025-11-18,17:19:14.000,322,11154195,116405,0,1763486353,13836.192406249997,25.0969466700044,53006.2395132 2025-11-18,17:19:15.000,322,11154156,116325,0,1763486354,13836.172197319996,25.068750149999687,53006.211564720004 2025-11-18,17:19:16.000,322,11154146,116445,0,1763486355,13836.111570529996,25.03350450000289,53006.22553896001 2025-11-18,17:19:17.000,322,11154121,116205,0,1763486356,13836.084625290001,25.089897539997764,53006.18361624001 2025-11-18,17:19:18.000,322,11154211,116365,0,1763486357,13836.104834220001,25.082848409998405,53006.20457760001 2025-11-18,17:19:19.000,322,11154145,116405,0,1763486358,13836.06441636,25.111044930003118,53006.2395132 2025-11-18,17:19:20.000,322,11154112,116405,0,1763486359,13836.050943739996,25.139241450000554,53006.26746168 2025-11-18,17:19:21.000,322,11154163,115965,0,1763486360,13836.0239985,25.118094060002477,53006.211564720004 2025-11-18,17:19:22.000,322,11154107,116645,0,1763486361,13835.97684432999,25.118094060002477,53006.26746168 2025-11-18,17:19:24.000,322,11154159,116285,0,1763486363,13835.95663539999,25.174487100004626,53006.20457760001 2025-11-18,17:19:24.000,322,11154208,116285,0,1763486363,13835.90274492,25.202683620002063,53006.20457760001 2025-11-18,17:19:25.000,322,11154177,116205,0,1763486364,13835.89600860999,25.252027530004852,53006.25348744001 2025-11-18,17:19:26.000,322,11154108,116445,0,1763486365,13835.89600860999,25.301371440000366,53006.19759048 2025-11-18,17:19:27.000,322,11154172,116325,0,1763486366,13835.84211813,25.27317492000293,53006.18361624001 2025-11-18,17:19:28.000,322,11154166,116365,0,1763486367,13835.83538181999,25.329567959997803,53006.19759048 2025-11-18,17:19:29.000,322,11154188,116605,0,1763486368,13835.78149134,25.329567959997803,53006.162654880005 2025-11-18,17:19:30.000,322,11154186,116205,0,1763486369,13835.81517288999,25.357764480002515,53006.22553896001 2025-11-18,17:19:31.000,322,11154095,116325,0,1763486370,13835.81517288999,25.357764480002515,53006.19759048 2025-11-18,17:19:32.000,322,11154171,116245,0,1763486371,13835.828645509995,25.357764480002515,53006.15566776001 2025-11-18,17:19:34.000,322,11154092,116525,0,1763486373,13835.848854439995,25.336617090004438,53006.22553896001 2025-11-18,17:19:34.000,322,11154084,116245,0,1763486373,13835.889272299995,25.40005925999867,53006.21855184 2025-11-18,17:19:35.000,322,11154136,116245,0,1763486374,13835.90274492,25.350715350003156,53006.19060336 2025-11-18,17:19:36.000,322,11154125,116365,0,1763486375,13835.909481229995,25.378911870000593,53006.19759048 2025-11-18,17:19:37.000,322,11154092,116445,0,1763486376,13835.98358064,25.385960999999952,53006.162654880005 2025-11-18,17:19:38.000,322,11154110,116285,0,1763486377,13836.017262189991,25.364813610001875,53006.20457760001 2025-11-18,17:19:39.000,322,11154191,116245,0,1763486378,13836.030734809996,25.40710838999803,53006.211564720004 2025-11-18,17:19:40.000,322,11154098,116245,0,1763486379,13836.104834220001,25.39301012999931,53006.232526080006 2025-11-18,17:19:41.000,322,11154155,115805,0,1763486380,13836.131779459996,25.414157520004665,53006.22553896001 2025-11-18,17:19:42.000,322,11154141,116445,0,1763486381,13836.212615179997,25.414157520004665,53006.211564720004 2025-11-18,17:19:44.000,322,11154113,116205,0,1763486383,13836.253033039997,25.40710838999803,53006.260474560004 2025-11-18,17:19:44.000,322,11154164,116285,0,1763486383,13836.266505660002,25.414157520004665,53006.2395132 2025-11-18,17:19:45.000,322,11154103,116405,0,1763486384,13836.273241969997,25.40005925999867,53006.281435920006 2025-11-18,17:19:46.000,322,11154104,116245,0,1763486385,13836.333868759997,25.414157520004665,53006.260474560004 2025-11-18,17:19:47.000,322,11154182,116365,0,1763486386,13836.327132450002,25.385960999999952,53006.29541016 2025-11-18,17:19:48.000,322,11154169,116005,0,1763486387,13836.333868759997,25.40005925999867,53006.281435920006 2025-11-18,17:19:49.000,322,11154158,116285,0,1763486388,13836.360813999992,25.385960999999952,53006.24650032 2025-11-18,17:19:50.000,322,11154165,116485,0,1763486389,13836.374286619997,25.371862740001234,53006.25348744001 2025-11-18,17:19:51.000,322,11154175,116365,0,1763486390,13836.374286619997,25.343666220003797,53006.22553896001 2025-11-18,17:19:52.000,322,11154177,116285,0,1763486391,13836.367550310002,25.350715350003156,53006.24650032 2025-11-18,17:19:54.000,322,11154153,116165,0,1763486393,13836.381022929992,25.350715350003156,53006.260474560004 2025-11-18,17:19:54.000,322,11154138,116485,0,1763486393,13836.367550310002,25.357764480002515,53006.2395132 2025-11-18,17:19:55.000,322,11154177,116245,0,1763486394,13836.360813999992,25.322518829998444,53006.260474560004 2025-11-18,17:19:56.000,322,11154200,116485,0,1763486395,13836.407968170002,25.364813610001875,53006.21855184 2025-11-18,17:19:57.000,322,11154112,116285,0,1763486396,13836.333868759997,25.343666220003797,53006.17662912 2025-11-18,17:19:58.000,322,11154087,116125,0,1763486397,13836.313659829997,25.336617090004438,53006.169642 2025-11-18,17:19:59.000,322,11154185,116605,0,1763486398,13836.313659829997,25.350715350003156,53006.18361624001 2025-11-18,17:20:00.000,322,11154153,116405,0,1763486399,13836.306923520002,25.364813610001875,53006.20457760001 2025-11-18,17:20:01.000,322,11154189,116125,0,1763486400,13836.354077689997,25.385960999999952,53006.20457760001 2025-11-18,17:20:02.000,322,11154179,116125,0,1763486401,13836.320396139992,25.371862740001234,53006.232526080006 2025-11-18,17:20:04.000,322,11154199,116165,0,1763486403,13836.320396139992,25.371862740001234,53006.20457760001 2025-11-18,17:20:04.000,322,11154147,116285,0,1763486403,13836.306923520002,25.371862740001234,53006.211564720004 2025-11-18,17:20:05.000,322,11154092,116325,0,1763486404,13836.286714590002,25.357764480002515,53006.20457760001 2025-11-18,17:20:06.000,322,11154120,116325,0,1763486405,13836.360813999992,25.385960999999952,53006.20457760001 2025-11-18,17:20:07.000,322,11154174,116805,0,1763486406,13836.347341380002,25.371862740001234,53006.20457760001 2025-11-18,17:20:08.000,322,11154184,116445,0,1763486407,13836.340605069992,25.322518829998444,53006.15566776001 2025-11-18,17:20:09.000,322,11154119,116485,0,1763486408,13836.367550310002,25.308420569999726,53006.18361624001 2025-11-18,17:20:10.000,322,11154186,116285,0,1763486409,13836.381022929992,25.322518829998444,53006.18361624001 2025-11-18,17:20:11.000,322,11154215,116445,0,1763486410,13836.428177100002,25.294322310001007,53006.21855184 2025-11-18,17:20:12.000,322,11154154,116245,0,1763486411,13836.448386030002,25.27317492000293,53006.19060336 2025-11-18,17:20:14.000,322,11154198,116285,0,1763486413,13836.448386030002,25.26612579000357,53006.211564720004 2025-11-18,17:20:14.000,322,11154142,116445,0,1763486413,13836.468594960003,25.2308801399995,53006.18361624001 2025-11-18,17:20:15.000,322,11154066,116485,0,1763486414,13836.495540199998,25.20973275000142,53006.26746168 2025-11-18,17:20:16.000,322,11154138,116325,0,1763486415,13836.556166989998,25.195634490002703,53006.22553896001 2025-11-18,17:20:17.000,322,11154113,116325,0,1763486416,13836.562903299993,25.195634490002703,53006.232526080006 2025-11-18,17:20:18.000,322,11154160,116365,0,1763486417,13836.529221749988,25.153339709999273,53006.22553896001 2025-11-18,17:20:19.000,322,11154178,116445,0,1763486418,13836.529221749988,25.132192320001195,53006.30239728001 2025-11-18,17:20:20.000,322,11154112,116245,0,1763486419,13836.509012819988,25.146290579999913,53006.27444880001 2025-11-18,17:20:21.000,322,11154172,116445,0,1763486420,13836.515749129998,25.146290579999913,53006.28842304 2025-11-18,17:20:22.000,322,11154129,116405,0,1763486421,13836.556166989998,25.132192320001195,53006.34432 2025-11-18,17:20:24.000,322,11154143,116325,0,1763486423,13836.569639609988,25.10399580000376,53006.29541016 2025-11-18,17:20:24.000,322,11154201,116325,0,1763486423,13836.535958059998,25.068750149999687,53006.36528136 2025-11-18,17:20:25.000,322,11154113,116445,0,1763486424,13836.502276509993,25.05465189000097,53006.32335864001 2025-11-18,17:20:26.000,322,11154144,116445,0,1763486425,13836.482067579993,25.05465189000097,53006.29541016 2025-11-18,17:20:27.000,322,11154190,116325,0,1763486426,13836.488803890003,25.03350450000289,53006.26746168 2025-11-18,17:20:28.000,322,11154094,116285,0,1763486427,13836.488803890003,25.03350450000289,53006.26746168 2025-11-18,17:20:29.000,322,11154158,116325,0,1763486428,13836.421440789993,25.061701020000328,53006.30239728001 2025-11-18,17:20:30.000,322,11154157,116125,0,1763486429,13836.347341380002,25.019406240004173,53006.330345760005 2025-11-18,17:20:31.000,322,11154182,116445,0,1763486430,13836.367550310002,24.9841605900001,53006.3093844 2025-11-18,17:20:32.000,322,11154186,116485,0,1763486431,13836.347341380002,24.948914940003306,53006.260474560004 2025-11-18,17:20:34.000,322,11154175,116325,0,1763486433,13836.293450899997,24.927767549997952,53006.260474560004 2025-11-18,17:20:34.000,322,11154200,116485,0,1763486433,13836.286714590002,24.906620159999875,53006.25348744001 2025-11-18,17:20:35.000,322,11154164,116405,0,1763486434,13836.205878870001,24.885472770001797,53006.24650032 2025-11-18,17:20:36.000,322,11154197,116405,0,1763486435,13836.172197319996,24.87842364000244,53006.24650032 2025-11-18,17:20:37.000,322,11154118,116405,0,1763486436,13836.199142559992,24.836128859999008,53006.31637152 2025-11-18,17:20:38.000,322,11154130,116485,0,1763486437,13836.205878870001,24.82203060000029,53006.29541016 2025-11-18,17:20:39.000,322,11154167,116325,0,1763486438,13836.172197319996,24.800883210002212,53006.26746168 2025-11-18,17:20:40.000,322,11154186,116365,0,1763486439,13836.178933629992,24.786784950003494,53006.28842304 2025-11-18,17:20:41.000,322,11154103,116285,0,1763486440,13836.246296730002,24.751539299999422,53006.3093844 2025-11-18,17:20:42.000,322,11154161,116325,0,1763486441,13836.192406249997,24.751539299999422,53006.27444880001 2025-11-18,17:20:44.000,322,11154083,116325,0,1763486443,13836.205878870001,24.737441040000704,53006.2395132 2025-11-18,17:20:44.000,322,11154085,116285,0,1763486443,13836.205878870001,24.76563755999814,53006.28842304 2025-11-18,17:20:45.000,322,11154126,116205,0,1763486444,13836.239560419992,24.76563755999814,53006.281435920006 2025-11-18,17:20:46.000,322,11154144,116245,0,1763486445,13836.259769349992,24.779735820004134,53006.25348744001 2025-11-18,17:20:47.000,322,11154226,116285,0,1763486446,13836.300187209992,24.793834080002853,53006.26746168 2025-11-18,17:20:48.000,322,11154156,116245,0,1763486447,13836.340605069992,24.793834080002853,53006.31637152 2025-11-18,17:20:49.000,322,11154180,116325,0,1763486448,13836.320396139992,24.793834080002853,53006.26746168 2025-11-18,17:20:50.000,322,11154216,116005,0,1763486449,13836.293450899997,24.82203060000029,53006.281435920006 2025-11-18,17:20:51.000,322,11154204,116325,0,1763486450,13836.320396139992,24.75858842999878,53006.29541016 2025-11-18,17:20:52.000,322,11154122,116125,0,1763486451,13836.360813999992,24.81498147000093,53006.3093844 2025-11-18,17:20:54.000,322,11154223,116405,0,1763486453,13836.306923520002,24.81498147000093,53006.281435920006 2025-11-18,17:20:54.000,322,11154078,116245,0,1763486453,13836.394495549997,24.836128859999008,53006.29541016 2025-11-18,17:20:55.000,322,11154211,116325,0,1763486454,13836.354077689997,24.82203060000029,53006.32335864001 2025-11-18,17:20:56.000,322,11154199,116445,0,1763486455,13836.320396139992,24.82907972999965,53006.330345760005 2025-11-18,17:20:57.000,322,11154251,116565,0,1763486456,13836.327132450002,24.786784950003494,53006.330345760005 2025-11-18,17:20:58.000,322,11154117,116125,0,1763486457,13836.320396139992,24.793834080002853,53006.32335864001 2025-11-18,17:20:59.000,322,11154169,116205,0,1763486458,13836.306923520002,24.793834080002853,53006.330345760005 2025-11-18,17:21:00.000,322,11154137,116405,0,1763486459,13836.266505660002,24.751539299999422,53006.28842304 2025-11-18,17:21:01.000,322,11154083,116365,0,1763486460,13836.273241969997,24.737441040000704,53006.33733288 2025-11-18,17:21:02.000,322,11154217,116205,0,1763486461,13836.293450899997,24.737441040000704,53006.40720408 2025-11-18,17:21:04.000,322,11154147,116325,0,1763486463,13836.293450899997,24.702195390003908,53006.39322984001 2025-11-18,17:21:04.000,322,11154142,116285,0,1763486463,13836.239560419992,24.709244520003267,53006.36528136 2025-11-18,17:21:05.000,322,11154225,116325,0,1763486464,13836.172197319996,24.702195390003908,53006.38624272 2025-11-18,17:21:06.000,322,11154130,116405,0,1763486465,13836.172197319996,24.716293650002626,53006.37226848001 2025-11-18,17:21:07.000,322,11154122,116165,0,1763486466,13836.165461010001,24.702195390003908,53006.31637152 2025-11-18,17:21:08.000,322,11154253,116325,0,1763486467,13836.091361599996,24.69514626000455,53006.330345760005 2025-11-18,17:21:09.000,322,11154140,116485,0,1763486468,13836.077888979991,24.688097129997914,53006.36528136 2025-11-18,17:21:10.000,322,11154141,116325,0,1763486469,13836.037471119991,24.730391910001345,53006.35829424 2025-11-18,17:21:11.000,322,11154183,116205,0,1763486470,13836.010525879996,24.723342780001985,53006.330345760005 2025-11-18,17:21:12.000,322,11154168,116445,0,1763486471,13836.00378957,24.751539299999422,53006.42117832001 2025-11-18,17:21:14.000,322,11154153,116285,0,1763486473,13835.95663539999,24.737441040000704,53006.33733288 2025-11-18,17:21:14.000,322,11154098,116245,0,1763486473,13835.95663539999,24.737441040000704,53006.38624272 2025-11-18,17:21:15.000,322,11154119,116165,0,1763486474,13835.90274492,24.737441040000704,53006.34432 2025-11-18,17:21:16.000,322,11154169,116285,0,1763486475,13835.90274492,24.751539299999422,53006.330345760005 2025-11-18,17:21:17.000,322,11154138,116325,0,1763486476,13835.909481229995,24.76563755999814,53006.38624272 2025-11-18,17:21:18.000,322,11154176,116245,0,1763486477,13835.92295385,24.751539299999422,53006.37226848001 2025-11-18,17:21:19.000,322,11154139,116285,0,1763486478,13835.909481229995,24.751539299999422,53006.34432 2025-11-18,17:21:20.000,322,11154201,116125,0,1763486479,13835.889272299995,24.76563755999814,53006.31637152 2025-11-18,17:21:21.000,322,11154244,116245,0,1763486480,13835.92295385,24.744490170000063,53006.35829424 2025-11-18,17:21:22.000,322,11154246,116365,0,1763486481,13835.909481229995,24.744490170000063,53006.38624272 2025-11-18,17:21:24.000,322,11154119,116165,0,1763486483,13835.89600860999,24.737441040000704,53006.4141912 2025-11-18,17:21:24.000,322,11154201,116325,0,1763486483,13835.96337171,24.69514626000455,53006.43515256 2025-11-18,17:21:25.000,322,11154209,116245,0,1763486484,13835.95663539999,24.723342780001985,53006.428165440004 2025-11-18,17:21:26.000,322,11154178,116045,0,1763486485,13836.0239985,24.702195390003908,53006.42117832001 2025-11-18,17:21:27.000,322,11154168,116165,0,1763486486,13835.97684432999,24.744490170000063,53006.428165440004 2025-11-18,17:21:28.000,322,11154129,116165,0,1763486487,13836.04420743,24.709244520003267,53006.46310104 2025-11-18,17:21:29.000,322,11154262,116205,0,1763486488,13836.0239985,24.69514626000455,53006.47707528 2025-11-18,17:21:30.000,322,11154188,115925,0,1763486489,13836.04420743,24.673998869999195,53006.4840624 2025-11-18,17:21:31.000,322,11154138,116365,0,1763486490,13836.010525879996,24.652851480001118,53006.51201088 2025-11-18,17:21:32.000,322,11154138,116325,0,1763486491,13835.997053259991,24.652851480001118,53006.47707528 2025-11-18,17:21:34.000,322,11154153,116205,0,1763486493,13836.030734809996,24.69514626000455,53006.46310104 2025-11-18,17:21:34.000,322,11154194,116325,0,1763486493,13836.017262189991,24.659900610000477,53006.44213968001 2025-11-18,17:21:35.000,322,11154165,116285,0,1763486494,13836.0239985,24.681047999998555,53006.47008816001 2025-11-18,17:21:36.000,322,11154228,116485,0,1763486495,13835.997053259991,24.652851480001118,53006.50502376 2025-11-18,17:21:37.000,322,11154207,116245,0,1763486496,13836.037471119991,24.666949739999836,53006.47008816001 2025-11-18,17:21:38.000,322,11154198,116325,0,1763486497,13835.97684432999,24.63170409000304,53006.46310104 2025-11-18,17:21:39.000,322,11154168,116285,0,1763486498,13835.990316949996,24.659900610000477,53006.46310104 2025-11-18,17:21:40.000,322,11154177,116045,0,1763486499,13835.929690159996,24.652851480001118,53006.46310104 2025-11-18,17:21:41.000,322,11154147,116205,0,1763486500,13835.89600860999,24.69514626000455,53006.47008816001 2025-11-18,17:21:42.000,322,11154113,116205,0,1763486501,13835.88253599,24.730391910001345,53006.46310104 2025-11-18,17:21:44.000,322,11154157,116205,0,1763486503,13835.85559074999,24.730391910001345,53006.4840624 2025-11-18,17:21:44.000,322,11154112,116085,0,1763486503,13835.83538181999,24.76563755999814,53006.428165440004 2025-11-18,17:21:45.000,322,11154139,116285,0,1763486504,13835.828645509995,24.80793234000157,53006.43515256 2025-11-18,17:21:46.000,322,11154124,116165,0,1763486505,13835.77475502999,24.82203060000029,53006.428165440004 2025-11-18,17:21:47.000,322,11154222,116325,0,1763486506,13835.72086455,24.850227119997726,53006.4141912 2025-11-18,17:21:48.000,322,11154195,116485,0,1763486507,13835.69391930999,24.850227119997726,53006.4141912 2025-11-18,17:21:49.000,322,11154177,116205,0,1763486508,13835.65350144999,24.87842364000244,53006.379255600004 2025-11-18,17:21:50.000,322,11154081,116365,0,1763486509,13835.666974069994,24.892521900001157,53006.330345760005 2025-11-18,17:21:51.000,322,11154091,116045,0,1763486510,13835.666974069994,24.913669289999234,53006.31637152 2025-11-18,17:21:52.000,322,11154155,116205,0,1763486511,13835.67371037999,24.970062330001383,53006.32335864001 2025-11-18,17:21:54.000,322,11154166,116125,0,1763486513,13835.69391930999,24.99825884999882,53006.35829424 2025-11-18,17:21:54.000,322,11154128,116205,0,1763486513,13835.687182999995,25.026455370003532,53006.37226848001 2025-11-18,17:21:55.000,322,11154253,116405,0,1763486514,13835.71412823999,25.05465189000097,53006.379255600004 2025-11-18,17:21:56.000,322,11154175,116445,0,1763486515,13835.727600859995,25.075799279999046,53006.34432 2025-11-18,17:21:57.000,322,11154151,116205,0,1763486516,13835.74107348,25.125143190001836,53006.32335864001 2025-11-18,17:21:58.000,322,11154222,116205,0,1763486517,13835.81517288999,25.089897539997764,53006.32335864001 2025-11-18,17:21:59.000,322,11154216,116045,0,1763486518,13835.8219092,25.089897539997764,53006.33733288 2025-11-18,17:22:00.000,322,11154159,116165,0,1763486519,13835.909481229995,25.125143190001836,53006.34432 2025-11-18,17:22:01.000,322,11154145,116045,0,1763486520,13835.89600860999,25.132192320001195,53006.30239728001 2025-11-18,17:22:02.000,322,11154131,116125,0,1763486521,13835.93642646999,25.111044930003118,53006.29541016 2025-11-18,17:22:04.000,322,11154221,116325,0,1763486523,13836.037471119991,25.089897539997764,53006.330345760005 2025-11-18,17:22:04.000,322,11154177,116365,0,1763486523,13836.050943739996,25.118094060002477,53006.32335864001 2025-11-18,17:22:05.000,322,11154193,116565,0,1763486524,13836.091361599996,25.111044930003118,53006.30239728001 2025-11-18,17:22:06.000,322,11154231,116085,0,1763486525,13836.111570529996,25.068750149999687,53006.31637152 2025-11-18,17:22:07.000,322,11154163,116165,0,1763486526,13836.219351489992,25.04760276000161,53006.34432 2025-11-18,17:22:08.000,322,11154141,116125,0,1763486527,13836.232824109997,24.99120971999946,53006.32335864001 2025-11-18,17:22:09.000,322,11154171,116125,0,1763486528,13836.226087800002,24.970062330001383,53006.35829424 2025-11-18,17:22:10.000,322,11154166,115965,0,1763486529,13836.279978279992,24.941865810003947,53006.3093844 2025-11-18,17:22:11.000,322,11154170,116285,0,1763486530,13836.293450899997,24.927767549997952,53006.33733288 2025-11-18,17:22:12.000,322,11154132,116045,0,1763486531,13836.306923520002,24.892521900001157,53006.32335864001 2025-11-18,17:22:14.000,322,11154180,116165,0,1763486533,13836.327132450002,24.850227119997726,53006.29541016 2025-11-18,17:22:14.000,322,11154118,116205,0,1763486533,13836.347341380002,24.82203060000029,53006.28842304 2025-11-18,17:22:15.000,322,11154084,116205,0,1763486534,13836.367550310002,24.800883210002212,53006.3093844 2025-11-18,17:22:16.000,322,11154180,116125,0,1763486535,13836.401231859993,24.75858842999878,53006.29541016 2025-11-18,17:22:17.000,322,11154220,116165,0,1763486536,13836.401231859993,24.75858842999878,53006.35829424 2025-11-18,17:22:18.000,322,11154134,116205,0,1763486537,13836.394495549997,24.737441040000704,53006.37226848001 2025-11-18,17:22:19.000,322,11154208,116445,0,1763486538,13836.313659829997,24.702195390003908,53006.379255600004 2025-11-18,17:22:20.000,322,11154234,116285,0,1763486539,13836.333868759997,24.688097129997914,53006.34432 2025-11-18,17:22:21.000,322,11154143,116325,0,1763486540,13836.266505660002,24.681047999998555,53006.35130712001 2025-11-18,17:22:22.000,322,11154104,116325,0,1763486541,13836.313659829997,24.610556699997687,53006.35829424 2025-11-18,17:22:24.000,322,11154168,116365,0,1763486543,13836.313659829997,24.652851480001118,53006.36528136 2025-11-18,17:22:24.000,322,11154111,116205,0,1763486543,13836.279978279992,24.6387532200024,53006.35130712001 2025-11-18,17:22:25.000,322,11154149,116325,0,1763486544,13836.205878870001,24.6387532200024,53006.43515256 2025-11-18,17:22:26.000,322,11154134,116165,0,1763486545,13836.226087800002,24.659900610000477,53006.38624272 2025-11-18,17:22:27.000,322,11154122,116205,0,1763486546,13836.212615179997,24.666949739999836,53006.400216960006 2025-11-18,17:22:28.000,322,11154211,116165,0,1763486547,13836.145252080001,24.702195390003908,53006.39322984001 2025-11-18,17:22:29.000,322,11154222,116285,0,1763486548,13836.138515769991,24.751539299999422,53006.379255600004 2025-11-18,17:22:30.000,322,11154198,116205,0,1763486549,13836.131779459996,24.772686690004775,53006.330345760005 2025-11-18,17:22:31.000,322,11154090,116005,0,1763486550,13836.111570529996,24.843177989998367,53006.31637152 2025-11-18,17:22:32.000,322,11154165,116165,0,1763486551,13836.098097909991,24.885472770001797,53006.31637152 2025-11-18,17:22:34.000,322,11154179,116325,0,1763486553,13836.037471119991,24.970062330001383,53006.35829424 2025-11-18,17:22:34.000,322,11154200,115965,0,1763486553,13836.017262189991,24.9841605900001,53006.35130712001 2025-11-18,17:22:35.000,322,11154125,116285,0,1763486554,13836.04420743,25.068750149999687,53006.36528136 2025-11-18,17:22:36.000,322,11154205,116165,0,1763486555,13836.06441636,25.075799279999046,53006.35829424 2025-11-18,17:22:37.000,322,11154254,116005,0,1763486556,13836.06441636,25.0969466700044,53006.35130712001 2025-11-18,17:22:38.000,322,11154201,116245,0,1763486557,13836.017262189991,25.21678188000078,53006.32335864001 2025-11-18,17:22:39.000,322,11154228,116165,0,1763486558,13836.091361599996,25.20973275000142,53006.32335864001 2025-11-18,17:22:40.000,322,11154255,116045,0,1763486559,13836.165461010001,25.27317492000293,53006.38624272 2025-11-18,17:22:41.000,322,11154198,116005,0,1763486560,13836.232824109997,25.364813610001875,53006.33733288 2025-11-18,17:22:42.000,322,11154201,116125,0,1763486561,13836.246296730002,25.357764480002515,53006.27444880001 2025-11-18,17:22:44.000,322,11154233,116245,0,1763486563,13836.286714590002,25.364813610001875,53006.22553896001 2025-11-18,17:22:44.000,322,11154223,116205,0,1763486563,13836.347341380002,25.40710838999803,53006.30239728001 2025-11-18,17:22:45.000,322,11154188,116085,0,1763486564,13836.374286619997,25.40710838999803,53006.281435920006 2025-11-18,17:22:46.000,322,11154194,116325,0,1763486565,13836.401231859993,25.378911870000593,53006.281435920006 2025-11-18,17:22:47.000,322,11154148,116325,0,1763486566,13836.407968170002,25.371862740001234,53006.330345760005 2025-11-18,17:22:48.000,322,11154176,116285,0,1763486567,13836.515749129998,25.40710838999803,53006.32335864001 2025-11-18,17:22:49.000,322,11154269,116325,0,1763486568,13836.515749129998,25.322518829998444,53006.31637152 2025-11-18,17:22:50.000,322,11154239,116325,0,1763486569,13836.495540199998,25.315469699999085,53006.281435920006 2025-11-18,17:22:51.000,322,11154163,116325,0,1763486570,13836.522485439993,25.26612579000357,53006.32335864001 2025-11-18,17:22:52.000,322,11154070,116365,0,1763486571,13836.610057469989,25.237929269998858,53006.27444880001 2025-11-18,17:22:54.000,322,11154222,116125,0,1763486573,13836.596584849998,25.174487100004626,53006.3093844 2025-11-18,17:22:54.000,322,11154213,116325,0,1763486573,13836.643739019994,25.16038883999863,53006.32335864001 2025-11-18,17:22:55.000,322,11154250,116285,0,1763486574,13836.616793779998,25.146290579999913,53006.35130712001 2025-11-18,17:22:56.000,322,11154174,116125,0,1763486575,13836.663947949994,25.075799279999046,53006.28842304 2025-11-18,17:22:57.000,322,11154161,116325,0,1763486576,13836.650475329989,24.99120971999946,53006.31637152 2025-11-18,17:22:58.000,322,11154201,116325,0,1763486577,13836.724574739994,24.885472770001797,53006.34432 2025-11-18,17:22:59.000,322,11154116,115965,0,1763486578,13836.697629499999,24.85727625000436,53006.36528136 2025-11-18,17:23:00.000,322,11154237,116245,0,1763486579,13836.684156879994,24.76563755999814,53006.379255600004 2025-11-18,17:23:01.000,322,11154185,115965,0,1763486580,13836.79193783999,24.730391910001345,53006.36528136 2025-11-18,17:23:02.000,322,11154172,115965,0,1763486581,13836.81214676999,24.652851480001118,53006.4141912 2025-11-18,17:23:04.000,322,11154126,115925,0,1763486583,13836.87950987,24.617605830004322,53006.39322984001 2025-11-18,17:23:04.000,322,11154199,116125,0,1763486583,13836.906455109995,24.554163660002814,53006.49104952001 2025-11-18,17:23:05.000,322,11154145,116325,0,1763486584,13836.91992773,24.483672360001947,53006.50502376 2025-11-18,17:23:06.000,322,11154157,116165,0,1763486585,13836.91319141999,24.427279319999798,53006.49104952001 2025-11-18,17:23:07.000,322,11154147,116285,0,1763486586,13836.98055452,24.427279319999798,53006.567907840006 2025-11-18,17:23:08.000,322,11154184,116405,0,1763486587,13837.05465392999,24.293345850004698,53006.58188208 2025-11-18,17:23:10.000,322,11154189,116165,0,1763486589,13837.15569857999,24.258100200000627,53006.567907840006 2025-11-18,17:23:11.000,322,11154245,116325,0,1763486590,13837.20285275,24.23695281000255,53006.616817680006 2025-11-18,17:23:12.000,322,11154226,116125,0,1763486591,13837.250006919996,24.18760889999976,53006.67271464 2025-11-18,17:23:13.000,322,11154170,116245,0,1763486592,13837.303897400001,24.159412380002323,53006.67970176 2025-11-18,17:23:15.000,322,11154267,116045,0,1763486594,13837.317370019991,24.19465802999912,53006.72162448 2025-11-18,17:23:15.000,322,11154182,115965,0,1763486594,13837.337578949991,24.18760889999976,53006.74258584 2025-11-18,17:23:16.000,322,11154228,116205,0,1763486595,13837.391469429997,24.12416672999825,53006.81245704 2025-11-18,17:23:17.000,322,11154155,116325,0,1763486596,13837.384733120001,24.1805597700004,53006.735598720006 2025-11-18,17:23:18.000,322,11154150,116485,0,1763486597,13837.371260499996,24.265149329999986,53006.7984828 2025-11-18,17:23:19.000,322,11154211,116085,0,1763486598,13837.324106330001,24.314493240002776,53006.7984828 2025-11-18,17:23:20.000,322,11154126,115965,0,1763486599,13837.344315260001,24.335640630000853,53006.77752144001 2025-11-18,17:23:21.000,322,11154174,115965,0,1763486600,13837.324106330001,24.42023019000044,53006.833418400005 2025-11-18,17:23:22.000,322,11154156,116045,0,1763486601,13837.270215849996,24.476623230002588,53006.79149568 2025-11-18,17:23:23.000,322,11154220,116165,0,1763486602,13837.236534299991,24.554163660002814,53006.81245704 2025-11-18,17:23:25.000,322,11154121,116205,0,1763486604,13837.250006919996,24.58940930999961,53006.81944416 2025-11-18,17:23:25.000,322,11154223,116445,0,1763486604,13837.17590750999,24.6387532200024,53006.81944416 2025-11-18,17:23:26.000,322,11154175,116205,0,1763486605,13837.148962269996,24.723342780001985,53006.735598720006 2025-11-18,17:23:27.000,322,11154097,116245,0,1763486606,13837.08159917,24.779735820004134,53006.79149568 2025-11-18,17:23:28.000,322,11154235,116285,0,1763486607,13837.007499759995,24.81498147000093,53006.7984828 2025-11-18,17:23:29.000,322,11154201,116085,0,1763486608,13837.01423606999,24.85727625000436,53006.833418400005 2025-11-18,17:23:30.000,322,11154138,116285,0,1763486609,13836.8997188,24.920718419998593,53006.77752144001 2025-11-18,17:23:31.000,322,11154283,116245,0,1763486610,13836.85256462999,24.9841605900001,53006.72162448 2025-11-18,17:23:32.000,322,11154242,116365,0,1763486611,13836.785201529994,25.00530797999818,53006.74258584 2025-11-18,17:23:33.000,322,11154246,116325,0,1763486612,13836.697629499999,25.03350450000289,53006.72861160001 2025-11-18,17:23:35.000,322,11154233,115925,0,1763486614,13836.637002709998,25.061701020000328,53006.665727520005 2025-11-18,17:23:35.000,322,11154070,115805,0,1763486614,13836.589848539988,25.118094060002477,53006.65874040001 2025-11-18,17:23:36.000,322,11154136,115965,0,1763486615,13836.610057469989,25.0969466700044,53006.57489496 2025-11-18,17:23:37.000,322,11154180,116045,0,1763486616,13836.556166989998,25.125143190001836,53006.595856320004 2025-11-18,17:23:38.000,322,11154218,116045,0,1763486617,13836.610057469989,25.132192320001195,53006.546946480004 2025-11-18,17:23:39.000,322,11154158,116205,0,1763486618,13836.657211639998,25.10399580000376,53006.53297224 2025-11-18,17:23:40.000,322,11154167,116165,0,1763486619,13836.623530089993,25.0969466700044,53006.428165440004 2025-11-18,17:23:41.000,322,11154094,116165,0,1763486620,13836.697629499999,25.118094060002477,53006.47707528 2025-11-18,17:23:42.000,322,11154205,115965,0,1763486621,13836.697629499999,25.082848409998405,53006.43515256 2025-11-18,17:23:43.000,322,11154168,116005,0,1763486622,13836.79193783999,25.04760276000161,53006.43515256 2025-11-18,17:23:45.000,322,11154226,116205,0,1763486624,13836.87277355999,24.9841605900001,53006.498036640005 2025-11-18,17:23:45.000,322,11154278,115805,0,1763486624,13836.886246179994,24.948914940003306,53006.49104952001 2025-11-18,17:23:46.000,322,11154137,116205,0,1763486625,13836.98055452,24.906620159999875,53006.4840624 2025-11-18,17:23:47.000,322,11154157,116125,0,1763486626,13837.007499759995,24.850227119997726,53006.498036640005 2025-11-18,17:23:48.000,322,11154241,116005,0,1763486627,13837.068126549995,24.772686690004775,53006.51899800001 2025-11-18,17:23:49.000,322,11154111,116085,0,1763486628,13837.04118131,24.793834080002853,53006.50502376 2025-11-18,17:23:50.000,322,11154160,116205,0,1763486629,13837.128753339995,24.744490170000063,53006.49104952001 2025-11-18,17:23:51.000,322,11154181,115725,0,1763486630,13837.108544409995,24.617605830004322,53006.51201088 2025-11-18,17:23:52.000,322,11154215,115965,0,1763486631,13837.08159917,24.62465496000368,53006.58886920001 2025-11-18,17:23:53.000,322,11154137,116245,0,1763486632,13837.12201703,24.568261920001532,53006.5539336 2025-11-18,17:23:55.000,322,11154299,116285,0,1763486634,13837.07486285999,24.476623230002588,53006.57489496 2025-11-18,17:23:55.000,322,11154286,116165,0,1763486634,13837.1018081,24.377935410004284,53006.60284344 2025-11-18,17:23:56.000,322,11154186,116125,0,1763486635,13837.00076345,24.335640630000853,53006.60284344 2025-11-18,17:23:57.000,322,11154121,116245,0,1763486636,13837.00076345,24.24400194000191,53006.595856320004 2025-11-18,17:23:58.000,322,11154202,116125,0,1763486637,13836.987290829995,24.117117599998892,53006.56092072001 2025-11-18,17:23:59.000,322,11154119,116165,0,1763486638,13836.926664039995,24.032528039999306,53006.63777904001 2025-11-18,17:24:00.000,322,11154233,116245,0,1763486639,13836.886246179994,23.983184130003792,53006.60983056001 2025-11-18,17:24:01.000,322,11154218,116245,0,1763486640,13836.83909201,23.884496309998212,53006.60284344 2025-11-18,17:24:02.000,322,11154205,116005,0,1763486641,13836.83909201,23.750562840003113,53006.64476616 2025-11-18,17:24:03.000,322,11154194,116005,0,1763486642,13836.744783669994,23.708268059999682,53006.63079192 2025-11-18,17:24:05.000,322,11154117,116085,0,1763486644,13836.717838429999,23.630727629999456,53006.6238048 2025-11-18,17:24:05.000,322,11154234,115965,0,1763486644,13836.697629499999,23.609580240001378,53006.64476616 2025-11-18,17:24:06.000,322,11154165,116205,0,1763486645,13836.630266399989,23.496794160004356,53006.68668888001 2025-11-18,17:24:07.000,322,11154296,116205,0,1763486646,13836.596584849998,23.454499380000925,53006.65874040001 2025-11-18,17:24:08.000,322,11154179,115925,0,1763486647,13836.596584849998,23.3769589500007,53006.616817680006 2025-11-18,17:24:09.000,322,11154146,116285,0,1763486648,13836.556166989998,23.391057209999417,53006.665727520005 2025-11-18,17:24:10.000,322,11154163,116165,0,1763486649,13836.522485439993,23.31351677999919,53006.616817680006 2025-11-18,17:24:11.000,322,11154225,116205,0,1763486650,13836.495540199998,23.35581156000262,53006.65175328 2025-11-18,17:24:12.000,322,11154146,116045,0,1763486651,13836.468594960003,23.31351677999919,53006.64476616 2025-11-18,17:24:13.000,322,11154188,116045,0,1763486652,13836.482067579993,23.32761503999791,53006.693676 2025-11-18,17:24:15.000,322,11154169,116245,0,1763486654,13836.434913409998,23.35581156000262,53006.693676 2025-11-18,17:24:15.000,322,11154218,115925,0,1763486654,13836.381022929992,23.334664170004544,53006.6238048 2025-11-18,17:24:16.000,322,11154266,116045,0,1763486655,13836.333868759997,23.391057209999417,53006.67271464 2025-11-18,17:24:17.000,322,11154251,116165,0,1763486656,13836.340605069992,23.454499380000925,53006.72861160001 2025-11-18,17:24:18.000,322,11154159,116205,0,1763486657,13836.333868759997,23.503843290003715,53006.665727520005 2025-11-18,17:24:19.000,322,11154250,116205,0,1763486658,13836.313659829997,23.58138372000394,53006.70066312 2025-11-18,17:24:20.000,322,11154278,116245,0,1763486659,13836.327132450002,23.59548198000266,53006.65175328 2025-11-18,17:24:21.000,322,11154138,116165,0,1763486660,13836.313659829997,23.708268059999682,53006.616817680006 2025-11-18,17:24:22.000,322,11154223,115845,0,1763486661,13836.333868759997,23.76466110000183,53006.60284344 2025-11-18,17:24:23.000,322,11154211,115965,0,1763486662,13836.313659829997,23.82810327000334,53006.65874040001 2025-11-18,17:24:25.000,322,11154216,116125,0,1763486664,13836.347341380002,23.8351524000027,53006.63079192 2025-11-18,17:24:25.000,322,11154145,116125,0,1763486664,13836.401231859993,23.8351524000027,53006.5539336 2025-11-18,17:24:26.000,322,11154161,116045,0,1763486665,13836.421440789993,23.898594570004207,53006.63079192 2025-11-18,17:24:27.000,322,11154160,115925,0,1763486666,13836.441649719993,23.99023326000315,53006.5539336 2025-11-18,17:24:28.000,322,11154244,116125,0,1763486667,13836.468594960003,23.983184130003792,53006.546946480004 2025-11-18,17:24:29.000,322,11154173,116325,0,1763486668,13836.468594960003,24.025478909999947,53006.63079192 2025-11-18,17:24:30.000,322,11154147,116045,0,1763486669,13836.461858649993,24.06072456000402,53006.60983056001 2025-11-18,17:24:31.000,322,11154122,115765,0,1763486670,13836.522485439993,24.032528039999306,53006.5539336 2025-11-18,17:24:32.000,322,11154179,116205,0,1763486671,13836.569639609988,24.05367543000466,53006.58188208 2025-11-18,17:24:33.000,322,11154254,115885,0,1763486672,13836.556166989998,24.025478909999947,53006.60983056001 2025-11-18,17:24:35.000,322,11154159,116485,0,1763486674,13836.542694369993,24.018429780000588,53006.60284344 2025-11-18,17:24:35.000,322,11154157,115925,0,1763486674,13836.535958059998,24.01138065000123,53006.60983056001 2025-11-18,17:24:36.000,322,11154236,116245,0,1763486675,13836.515749129998,24.074822820002737,53006.63777904001 2025-11-18,17:24:37.000,322,11154120,116045,0,1763486676,13836.502276509993,24.00433152000187,53006.63079192 2025-11-18,17:24:38.000,322,11154269,116125,0,1763486677,13836.482067579993,23.983184130003792,53006.67970176 2025-11-18,17:24:39.000,322,11154190,116325,0,1763486678,13836.421440789993,23.933840220001002,53006.6238048 2025-11-18,17:24:40.000,322,11154245,115965,0,1763486679,13836.407968170002,23.926791090001643,53006.68668888001 2025-11-18,17:24:41.000,322,11154178,116045,0,1763486680,13836.394495549997,23.884496309998212,53006.714637360004 2025-11-18,17:24:42.000,322,11154152,116125,0,1763486681,13836.340605069992,23.856299790000776,53006.60284344 2025-11-18,17:24:43.000,322,11154177,116125,0,1763486682,13836.286714590002,23.842201530002058,53006.72162448 2025-11-18,17:24:45.000,322,11154138,116205,0,1763486684,13836.253033039997,23.863348920000135,53006.735598720006 2025-11-18,17:24:45.000,322,11154275,116245,0,1763486684,13836.172197319996,23.81400501000462,53006.763547200004 2025-11-18,17:24:46.000,322,11154167,116325,0,1763486685,13836.125043150001,23.76466110000183,53006.784508560006 2025-11-18,17:24:47.000,322,11154200,116245,0,1763486686,13836.050943739996,23.77171023000119,53006.735598720006 2025-11-18,17:24:48.000,322,11154238,116165,0,1763486687,13835.97684432999,23.76466110000183,53006.77053432 2025-11-18,17:24:49.000,322,11154247,116045,0,1763486688,13835.929690159996,23.76466110000183,53006.77752144001 2025-11-18,17:24:50.000,322,11154307,116045,0,1763486689,13835.848854439995,23.630727629999456,53006.735598720006 2025-11-18,17:24:51.000,322,11154186,116245,0,1763486690,13835.81517288999,23.623678500000096,53006.75656008001 2025-11-18,17:24:52.000,322,11154243,116205,0,1763486691,13835.76128241,23.59548198000266,53006.74957296 2025-11-18,17:24:53.000,322,11154251,115885,0,1763486692,13835.707391929995,23.524990680001792,53006.7984828 2025-11-18,17:24:55.000,322,11154119,116165,0,1763486694,13835.61308358999,23.475646769999003,53006.735598720006 2025-11-18,17:24:55.000,322,11154183,115965,0,1763486694,13835.559193109999,23.524990680001792,53006.735598720006 2025-11-18,17:24:56.000,322,11154287,115965,0,1763486695,13835.545720489994,23.461548510000284,53006.714637360004 2025-11-18,17:24:57.000,322,11154305,116125,0,1763486696,13835.491830009989,23.440401120002207,53006.75656008001 2025-11-18,17:24:58.000,322,11154173,115925,0,1763486697,13835.377312739998,23.41220460000477,53006.714637360004 2025-11-18,17:24:59.000,322,11154161,115845,0,1763486698,13835.357103809998,23.348762430003262,53006.70066312 2025-11-18,17:25:00.000,322,11154237,116085,0,1763486699,13835.303213329993,23.391057209999417,53006.714637360004 2025-11-18,17:25:01.000,322,11154230,115965,0,1763486700,13835.283004399993,23.405155469998135,53006.75656008001 2025-11-18,17:25:02.000,322,11154168,116205,0,1763486701,13835.249322850002,23.398106339998776,53006.72162448 2025-11-18,17:25:03.000,322,11154243,115805,0,1763486702,13835.188696060002,23.391057209999417,53006.735598720006 2025-11-18,17:25:05.000,322,11154243,116085,0,1763486704,13835.134805579997,23.384008080000058,53006.67970176 2025-11-18,17:25:05.000,322,11154115,116245,0,1763486704,13835.148278200002,23.41925373000413,53006.63079192 2025-11-18,17:25:06.000,322,11154271,115965,0,1763486705,13835.114596649997,23.440401120002207,53006.65175328 2025-11-18,17:25:07.000,322,11154283,116045,0,1763486706,13835.094387719997,23.461548510000284,53006.67970176 2025-11-18,17:25:08.000,322,11154276,116045,0,1763486707,13835.087651410002,23.461548510000284,53006.616817680006 2025-11-18,17:25:09.000,322,11154169,115725,0,1763486708,13835.141541889992,23.48269589999836,53006.60983056001 2025-11-18,17:25:10.000,322,11154272,116165,0,1763486709,13835.134805579997,23.475646769999003,53006.616817680006 2025-11-18,17:25:11.000,322,11154190,116005,0,1763486710,13835.175223439997,23.574334590004582,53006.57489496 2025-11-18,17:25:12.000,322,11154150,116045,0,1763486711,13835.134805579997,23.609580240001378,53006.595856320004 2025-11-18,17:25:13.000,322,11154159,116005,0,1763486712,13835.168487130002,23.623678500000096,53006.567907840006 2025-11-18,17:25:15.000,322,11154229,115805,0,1763486714,13835.141541889992,23.694169800000964,53006.56092072001 2025-11-18,17:25:15.000,322,11154215,116085,0,1763486714,13835.235850229998,23.736464580004395,53006.49104952001 2025-11-18,17:25:16.000,322,11154146,115925,0,1763486715,13835.283004399993,23.736464580004395,53006.47008816001 2025-11-18,17:25:17.000,322,11154298,116005,0,1763486716,13835.336894879998,23.792857619999268,53006.51899800001 2025-11-18,17:25:18.000,322,11154162,116045,0,1763486717,13835.363840119993,23.863348920000135,53006.4840624 2025-11-18,17:25:19.000,322,11154279,116045,0,1763486718,13835.437939529998,23.856299790000776,53006.50502376 2025-11-18,17:25:20.000,322,11154213,115965,0,1763486719,13835.518775249999,23.842201530002058,53006.50502376 2025-11-18,17:25:21.000,322,11154248,116005,0,1763486720,13835.55245679999,23.863348920000135,53006.51201088 2025-11-18,17:25:22.000,322,11154122,116165,0,1763486721,13835.599610969999,23.870398049999494,53006.4840624 2025-11-18,17:25:23.000,322,11154225,116165,0,1763486722,13835.65350144999,23.898594570004207,53006.51899800001 2025-11-18,17:25:25.000,322,11154193,116045,0,1763486724,13835.768018719995,23.856299790000776,53006.4840624 2025-11-18,17:25:25.000,322,11154174,116125,0,1763486724,13835.83538181999,23.799906749998627,53006.49104952001 2025-11-18,17:25:26.000,322,11154191,116085,0,1763486725,13835.87579967999,23.842201530002058,53006.52598512 2025-11-18,17:25:27.000,322,11154139,115845,0,1763486726,13835.96337171,23.81400501000462,53006.51899800001 2025-11-18,17:25:28.000,322,11154240,116125,0,1763486727,13836.017262189991,23.71531718999904,53006.52598512 2025-11-18,17:25:29.000,322,11154223,116205,0,1763486728,13836.077888979991,23.665973280003527,53006.51201088 2025-11-18,17:25:30.000,322,11154272,115885,0,1763486729,13836.104834220001,23.623678500000096,53006.53995936001 2025-11-18,17:25:31.000,322,11154237,115965,0,1763486730,13836.145252080001,23.48269589999836,53006.498036640005 2025-11-18,17:25:32.000,322,11154119,115885,0,1763486731,13836.199142559992,23.468597639999643,53006.47008816001 2025-11-18,17:25:33.000,322,11154297,115765,0,1763486732,13836.145252080001,23.391057209999417,53006.56092072001 2025-11-18,17:25:35.000,322,11154191,116245,0,1763486734,13836.165461010001,23.32761503999791,53006.51899800001 2025-11-18,17:25:35.000,322,11154232,115765,0,1763486734,13836.098097909991,23.285320260001754,53006.60284344 2025-11-18,17:25:36.000,322,11154205,116125,0,1763486735,13836.118306839991,23.292369390001113,53006.60983056001 2025-11-18,17:25:37.000,322,11154292,116205,0,1763486736,13836.017262189991,23.264172870003677,53006.63777904001 2025-11-18,17:25:38.000,322,11154117,115965,0,1763486737,13835.970108019996,23.20073070000217,53006.65175328 2025-11-18,17:25:39.000,322,11154194,115845,0,1763486738,13835.95663539999,23.214828960000887,53006.616817680006 2025-11-18,17:25:40.000,322,11154196,115925,0,1763486739,13835.869063369995,23.17253418000473,53006.64476616 2025-11-18,17:25:41.000,322,11154155,115885,0,1763486740,13835.808436579995,23.18663244000345,53006.64476616 2025-11-18,17:25:42.000,322,11154209,115885,0,1763486741,13835.76128241,23.228927219999605,53006.65175328 2025-11-18,17:25:43.000,322,11154174,115765,0,1763486742,13835.65350144999,23.235976349998964,53006.6238048 2025-11-18,17:25:45.000,322,11154186,116405,0,1763486744,13835.565929419994,23.278271130002395,53006.64476616 2025-11-18,17:25:45.000,322,11154240,116205,0,1763486744,13835.606347279994,23.257123740004317,53006.665727520005 2025-11-18,17:25:46.000,322,11154249,115885,0,1763486745,13835.512038939989,23.292369390001113,53006.616817680006 2025-11-18,17:25:47.000,322,11154275,116205,0,1763486746,13835.485093699994,23.334664170004544,53006.63079192 2025-11-18,17:25:48.000,322,11154159,116365,0,1763486747,13835.437939529998,23.30646764999983,53006.567907840006 2025-11-18,17:25:49.000,322,11154158,116085,0,1763486748,13835.384049049993,23.348762430003262,53006.58188208 2025-11-18,17:25:50.000,322,11154171,115845,0,1763486749,13835.363840119993,23.391057209999417,53006.546946480004 2025-11-18,17:25:51.000,322,11154286,115965,0,1763486750,13835.397521669998,23.475646769999003,53006.57489496 2025-11-18,17:25:52.000,322,11154119,116285,0,1763486751,13835.336894879998,23.517941550002433,53006.595856320004 2025-11-18,17:25:53.000,322,11154225,115965,0,1763486752,13835.283004399993,23.567285459997947,53006.567907840006 2025-11-18,17:25:55.000,322,11154154,116125,0,1763486754,13835.289740709988,23.5884328500033,53006.52598512 2025-11-18,17:25:55.000,322,11154220,115645,0,1763486754,13835.296477019998,23.609580240001378,53006.546946480004 2025-11-18,17:25:56.000,322,11154218,115845,0,1763486755,13835.262795469993,23.644825889998174,53006.46310104 2025-11-18,17:25:57.000,322,11154219,115205,0,1763486756,13835.336894879998,23.658924150004168,53006.52598512 2025-11-18,17:25:58.000,322,11154230,116005,0,1763486757,13835.336894879998,23.687120670001605,53006.50502376 2025-11-18,17:25:59.000,322,11154217,115845,0,1763486758,13835.377312739998,23.694169800000964,53006.47707528 2025-11-18,17:26:00.000,322,11154238,116045,0,1763486759,13835.451412149989,23.750562840003113,53006.50502376 2025-11-18,17:26:01.000,322,11154155,115685,0,1763486760,13835.485093699994,23.792857619999268,53006.449126800006 2025-11-18,17:26:02.000,322,11154268,115965,0,1763486761,13835.451412149989,23.77171023000119,53006.46310104 2025-11-18,17:26:03.000,322,11154142,115805,0,1763486762,13835.518775249999,23.82810327000334,53006.47008816001 2025-11-18,17:26:05.000,322,11154236,115925,0,1763486764,13835.579402039999,23.82105414000398,53006.47707528 2025-11-18,17:26:05.000,322,11154127,115965,0,1763486764,13835.606347279994,23.8351524000027,53006.4141912 2025-11-18,17:26:06.000,322,11154241,115685,0,1763486765,13835.687182999995,23.863348920000135,53006.45611392 2025-11-18,17:26:07.000,322,11154215,116045,0,1763486766,13835.74107348,23.856299790000776,53006.42117832001 2025-11-18,17:26:08.000,322,11154247,115965,0,1763486767,13835.71412823999,23.856299790000776,53006.37226848001 2025-11-18,17:26:09.000,322,11154229,115965,0,1763486768,13835.77475502999,23.926791090001643,53006.37226848001 2025-11-18,17:26:10.000,322,11154137,116085,0,1763486769,13835.83538181999,23.884496309998212,53006.39322984001 2025-11-18,17:26:11.000,322,11154250,115405,0,1763486770,13835.85559074999,23.969085869997798,53006.40720408 2025-11-18,17:26:12.000,322,11154204,115725,0,1763486771,13835.848854439995,23.976135000004433,53006.379255600004 2025-11-18,17:26:13.000,322,11154215,115925,0,1763486772,13835.93642646999,23.976135000004433,53006.34432 2025-11-18,17:26:15.000,322,11154165,116165,0,1763486774,13835.949899089996,24.01138065000123,53006.39322984001 2025-11-18,17:26:15.000,322,11154199,116045,0,1763486774,13836.04420743,23.99023326000315,53006.42117832001 2025-11-18,17:26:16.000,322,11154290,115645,0,1763486775,13836.084625290001,23.976135000004433,53006.379255600004 2025-11-18,17:26:17.000,322,11154239,115925,0,1763486776,13836.125043150001,23.983184130003792,53006.400216960006 2025-11-18,17:26:18.000,322,11154242,115925,0,1763486777,13836.172197319996,23.969085869997798,53006.379255600004 2025-11-18,17:26:19.000,322,11154264,116165,0,1763486778,13836.232824109997,23.94088935000036,53006.4141912 2025-11-18,17:26:20.000,322,11154188,116045,0,1763486779,13836.239560419992,23.905643700003566,53006.44213968001 2025-11-18,17:26:21.000,322,11154255,116005,0,1763486780,13836.273241969997,23.919741960002284,53006.449126800006 2025-11-18,17:26:22.000,322,11154127,115965,0,1763486781,13836.354077689997,23.905643700003566,53006.47707528 2025-11-18,17:26:23.000,322,11154266,116085,0,1763486782,13836.293450899997,23.82810327000334,53006.449126800006 2025-11-18,17:26:25.000,322,11154217,116165,0,1763486784,13836.320396139992,23.82105414000398,53006.47008816001 2025-11-18,17:26:25.000,322,11154221,115965,0,1763486784,13836.394495549997,23.757611970002472,53006.4840624 2025-11-18,17:26:26.000,322,11154296,115965,0,1763486785,13836.347341380002,23.743513710003754,53006.50502376 2025-11-18,17:26:27.000,322,11154155,116165,0,1763486786,13836.347341380002,23.694169800000964,53006.46310104 2025-11-18,17:26:28.000,322,11154235,115925,0,1763486787,13836.347341380002,23.60253111000202,53006.53297224 2025-11-18,17:26:29.000,322,11154174,116045,0,1763486788,13836.367550310002,23.48974502999772,53006.595856320004 2025-11-18,17:26:30.000,322,11154183,115925,0,1763486789,13836.279978279992,23.454499380000925,53006.53995936001 2025-11-18,17:26:31.000,322,11154183,115925,0,1763486790,13836.327132450002,23.391057209999417,53006.57489496 2025-11-18,17:26:32.000,322,11154156,115725,0,1763486791,13836.286714590002,23.32056590999855,53006.57489496 2025-11-18,17:26:33.000,322,11154242,116005,0,1763486792,13836.279978279992,23.228927219999605,53006.65175328 2025-11-18,17:26:35.000,322,11154202,116205,0,1763486794,13836.300187209992,23.19368157000281,53006.57489496 2025-11-18,17:26:35.000,322,11154279,115725,0,1763486794,13836.273241969997,23.102042880003864,53006.63777904001 2025-11-18,17:26:36.000,322,11154230,115965,0,1763486795,13836.239560419992,23.045649840001715,53006.6238048 2025-11-18,17:26:37.000,322,11154256,115685,0,1763486796,13836.226087800002,22.982207670000207,53006.67970176 2025-11-18,17:26:38.000,322,11154222,116125,0,1763486797,13836.165461010001,22.982207670000207,53006.63777904001 2025-11-18,17:26:39.000,322,11154229,115805,0,1763486798,13836.151988389996,22.94696202000341,53006.70066312 2025-11-18,17:26:40.000,322,11154209,116165,0,1763486799,13836.098097909991,22.89761811000062,53006.68668888001 2025-11-18,17:26:41.000,322,11154175,116005,0,1763486800,13836.010525879996,22.939912890004052,53006.665727520005 2025-11-18,17:26:42.000,322,11154213,115685,0,1763486801,13835.93642646999,22.91171636999934,53006.67970176 2025-11-18,17:26:43.000,322,11154219,116045,0,1763486802,13835.91621753999,22.94696202000341,53006.693676 2025-11-18,17:26:45.000,322,11154127,115845,0,1763486804,13835.83538181999,23.01745332000428,53006.70066312 2025-11-18,17:26:45.000,322,11154187,116125,0,1763486804,13835.79496395999,23.08089548999851,53006.75656008001 2025-11-18,17:26:46.000,322,11154300,115965,0,1763486805,13835.747809789995,23.18663244000345,53006.72861160001 2025-11-18,17:26:47.000,322,11154212,115965,0,1763486806,13835.71412823999,23.271222000003036,53006.63777904001 2025-11-18,17:26:48.000,322,11154271,115965,0,1763486807,13835.68044669,23.440401120002207,53006.64476616 2025-11-18,17:26:49.000,322,11154151,115685,0,1763486808,13835.65350144999,23.54613806999987,53006.67271464 2025-11-18,17:26:50.000,322,11154210,115885,0,1763486809,13835.66023776,23.687120670001605,53006.58188208 2025-11-18,17:26:51.000,322,11154251,115925,0,1763486810,13835.626556209994,23.82105414000398,53006.58886920001 2025-11-18,17:26:52.000,322,11154212,115925,0,1763486811,13835.64002883,23.94793847999972,53006.6238048 2025-11-18,17:26:53.000,322,11154256,116165,0,1763486812,13835.66023776,24.131215860004886,53006.51899800001 2025-11-18,17:26:55.000,322,11154240,115965,0,1763486814,13835.64002883,24.251051070001267,53006.546946480004 2025-11-18,17:26:55.000,322,11154205,115885,0,1763486814,13835.72086455,24.384984540003643,53006.498036640005 2025-11-18,17:26:56.000,322,11154152,115965,0,1763486815,13835.727600859995,24.5259671399981,53006.45611392 2025-11-18,17:26:57.000,322,11154176,116325,0,1763486816,13835.788227649995,24.62465496000368,53006.50502376 2025-11-18,17:26:58.000,322,11154262,116005,0,1763486817,13835.77475502999,24.751539299999422,53006.47707528 2025-11-18,17:26:59.000,322,11154217,116005,0,1763486818,13835.788227649995,24.76563755999814,53006.45611392 2025-11-18,17:27:00.000,322,11154250,116005,0,1763486819,13835.79496395999,24.87842364000244,53006.449126800006 2025-11-18,17:27:01.000,322,11154151,116005,0,1763486820,13835.85559074999,24.899571030000516,53006.42117832001 2025-11-18,17:27:02.000,322,11154170,115965,0,1763486821,13835.83538181999,24.970062330001383,53006.4141912 2025-11-18,17:27:03.000,322,11154163,116005,0,1763486822,13835.90274492,24.9841605900001,53006.40720408 2025-11-18,17:27:05.000,322,11154208,115805,0,1763486824,13835.89600860999,25.012357110004814,53006.36528136 2025-11-18,17:27:05.000,322,11154179,116085,0,1763486824,13835.89600860999,25.026455370003532,53006.4141912 2025-11-18,17:27:06.000,322,11154274,116045,0,1763486825,13835.95663539999,25.019406240004173,53006.379255600004 2025-11-18,17:27:07.000,322,11154254,115885,0,1763486826,13835.97684432999,24.99120971999946,53006.330345760005 2025-11-18,17:27:08.000,322,11154125,115885,0,1763486827,13836.06441636,24.970062330001383,53006.35829424 2025-11-18,17:27:09.000,322,11154143,116085,0,1763486828,13836.091361599996,24.941865810003947,53006.330345760005 2025-11-18,17:27:10.000,322,11154305,116005,0,1763486829,13836.158724699992,24.86432538000372,53006.428165440004 2025-11-18,17:27:11.000,322,11154268,116085,0,1763486830,13836.185669940001,24.82907972999965,53006.379255600004 2025-11-18,17:27:12.000,322,11154215,116125,0,1763486831,13836.239560419992,24.80793234000157,53006.36528136 2025-11-18,17:27:13.000,322,11154195,116005,0,1763486832,13836.306923520002,24.730391910001345,53006.38624272 2025-11-18,17:27:15.000,322,11154210,116005,0,1763486834,13836.367550310002,24.617605830004322,53006.428165440004 2025-11-18,17:27:15.000,322,11154156,115805,0,1763486834,13836.394495549997,24.554163660002814,53006.44213968001 2025-11-18,17:27:16.000,322,11154270,115845,0,1763486835,13836.414704479997,24.427279319999798,53006.400216960006 2025-11-18,17:27:17.000,322,11154264,116045,0,1763486836,13836.441649719993,24.321542370002135,53006.39322984001 2025-11-18,17:27:18.000,322,11154146,116165,0,1763486837,13836.448386030002,24.286296719998063,53006.45611392 2025-11-18,17:27:19.000,322,11154194,115885,0,1763486838,13836.461858649993,24.159412380002323,53006.46310104 2025-11-18,17:27:20.000,322,11154222,116045,0,1763486839,13836.434913409998,24.06072456000402,53006.47707528 2025-11-18,17:27:21.000,322,11154170,115645,0,1763486840,13836.434913409998,23.99023326000315,53006.50502376 2025-11-18,17:27:22.000,322,11154163,115885,0,1763486841,13836.414704479997,23.905643700003566,53006.53995936001 2025-11-18,17:27:23.000,322,11154254,115645,0,1763486842,13836.374286619997,23.8351524000027,53006.567907840006 2025-11-18,17:27:25.000,322,11154237,115485,0,1763486844,13836.333868759997,23.72941544999776,53006.57489496 2025-11-18,17:27:25.000,322,11154225,115965,0,1763486844,13836.333868759997,23.65187502000481,53006.546946480004 2025-11-18,17:27:26.000,322,11154212,116205,0,1763486845,13836.293450899997,23.53203981000115,53006.53297224 2025-11-18,17:27:27.000,322,11154154,115965,0,1763486846,13836.185669940001,23.468597639999643,53006.595856320004 2025-11-18,17:27:28.000,322,11154178,116045,0,1763486847,13836.131779459996,23.391057209999417,53006.51899800001 2025-11-18,17:27:29.000,322,11154207,115965,0,1763486848,13836.091361599996,23.32761503999791,53006.595856320004 2025-11-18,17:27:30.000,322,11154233,115965,0,1763486849,13835.990316949996,23.243025479998323,53006.58886920001 2025-11-18,17:27:31.000,322,11154181,115925,0,1763486850,13835.91621753999,23.228927219999605,53006.6238048 2025-11-18,17:27:32.000,322,11154261,116005,0,1763486851,13835.8219092,23.207779830001527,53006.63777904001 2025-11-18,17:27:33.000,322,11154246,115925,0,1763486852,13835.80170027,23.14433766000002,53006.665727520005 2025-11-18,17:27:35.000,322,11154251,116005,0,1763486854,13835.65350144999,23.1302394000013,53006.665727520005 2025-11-18,17:27:35.000,322,11154231,115925,0,1763486854,13835.6198199,23.14433766000002,53006.665727520005 2025-11-18,17:27:36.000,322,11154204,116005,0,1763486855,13835.586138349994,23.14433766000002,53006.63079192 2025-11-18,17:27:37.000,322,11154252,116165,0,1763486856,13835.565929419994,23.17958331000409,53006.595856320004 2025-11-18,17:27:38.000,322,11154182,115925,0,1763486857,13835.559193109999,23.17958331000409,53006.595856320004 2025-11-18,17:27:39.000,322,11154168,116125,0,1763486858,13835.57266572999,23.250074609997682,53006.63079192 2025-11-18,17:27:40.000,322,11154306,115485,0,1763486859,13835.538984179999,23.299418520000472,53006.56092072001 2025-11-18,17:27:41.000,322,11154134,115605,0,1763486860,13835.538984179999,23.36990982000134,53006.60284344 2025-11-18,17:27:42.000,322,11154262,115965,0,1763486861,13835.626556209994,23.42630286000349,53006.57489496 2025-11-18,17:27:43.000,322,11154192,115805,0,1763486862,13835.72086455,23.503843290003715,53006.53995936001 2025-11-18,17:27:45.000,322,11154222,115725,0,1763486864,13835.76128241,23.54613806999987,53006.58886920001 2025-11-18,17:27:45.000,322,11154225,115765,0,1763486864,13835.828645509995,23.630727629999456,53006.49104952001 2025-11-18,17:27:46.000,322,11154274,115805,0,1763486865,13835.909481229995,23.72941544999776,53006.5539336 2025-11-18,17:27:47.000,322,11154216,115765,0,1763486866,13836.06441636,23.799906749998627,53006.5539336 2025-11-18,17:27:48.000,322,11154241,115765,0,1763486867,13836.145252080001,23.870398049999494,53006.4840624 2025-11-18,17:27:49.000,322,11154239,115925,0,1763486868,13836.253033039997,23.94088935000036,53006.52598512 2025-11-18,17:27:50.000,322,11154126,115685,0,1763486869,13836.286714590002,24.025478909999947,53006.498036640005 2025-11-18,17:27:51.000,322,11154212,116045,0,1763486870,13836.387759240002,24.074822820002737,53006.53297224 2025-11-18,17:27:52.000,322,11154291,115965,0,1763486871,13836.414704479997,24.145314120003604,53006.45611392 2025-11-18,17:27:53.000,322,11154257,115965,0,1763486872,13836.428177100002,24.208756289997837,53006.50502376 2025-11-18,17:27:55.000,322,11154240,115965,0,1763486874,13836.455122339998,24.24400194000191,53006.49104952001 2025-11-18,17:27:55.000,322,11154161,115885,0,1763486874,13836.535958059998,24.286296719998063,53006.49104952001 2025-11-18,17:27:56.000,322,11154160,115765,0,1763486875,13836.529221749988,24.300394980004057,53006.52598512 2025-11-18,17:27:57.000,322,11154154,115765,0,1763486876,13836.461858649993,24.335640630000853,53006.498036640005 2025-11-18,17:27:58.000,322,11154183,116165,0,1763486877,13836.461858649993,24.314493240002776,53006.498036640005 2025-11-18,17:27:59.000,322,11154180,115645,0,1763486878,13836.428177100002,24.335640630000853,53006.47707528 2025-11-18,17:28:00.000,322,11154142,116045,0,1763486879,13836.394495549997,24.384984540003643,53006.46310104 2025-11-18,17:28:01.000,322,11154181,116005,0,1763486880,13836.286714590002,24.307444110003416,53006.47008816001 2025-11-18,17:28:02.000,322,11154228,115965,0,1763486881,13836.239560419992,24.328591500001494,53006.47008816001 2025-11-18,17:28:03.000,322,11154162,116005,0,1763486882,13836.125043150001,24.293345850004698,53006.49104952001 2025-11-18,17:28:05.000,322,11154230,115925,0,1763486884,13836.050943739996,24.23695281000255,53006.44213968001 2025-11-18,17:28:05.000,322,11154263,115725,0,1763486884,13836.00378957,24.19465802999912,53006.51201088 2025-11-18,17:28:06.000,322,11154207,116285,0,1763486885,13835.95663539999,24.159412380002323,53006.44213968001 2025-11-18,17:28:07.000,322,11154198,116005,0,1763486886,13835.869063369995,24.067773690003378,53006.4840624 2025-11-18,17:28:08.000,322,11154161,115805,0,1763486887,13835.79496395999,24.05367543000466,53006.45611392 2025-11-18,17:28:09.000,322,11154252,116005,0,1763486888,13835.77475502999,23.99728239000251,53006.47707528 2025-11-18,17:28:10.000,322,11154219,115685,0,1763486889,13835.727600859995,23.912692830002925,53006.51201088 2025-11-18,17:28:11.000,322,11154265,115645,0,1763486890,13835.75454609999,23.8351524000027,53006.46310104 2025-11-18,17:28:12.000,322,11154159,115725,0,1763486891,13835.727600859995,23.757611970002472,53006.46310104 2025-11-18,17:28:13.000,322,11154236,115805,0,1763486892,13835.65350144999,23.673022410002886,53006.49104952001 2025-11-18,17:28:15.000,322,11154202,115805,0,1763486894,13835.788227649995,23.55318719999923,53006.46310104 2025-11-18,17:28:15.000,322,11154272,115965,0,1763486894,13835.727600859995,23.503843290003715,53006.45611392 2025-11-18,17:28:16.000,322,11154242,115925,0,1763486895,13835.747809789995,23.41925373000413,53006.51201088 2025-11-18,17:28:17.000,322,11154167,115965,0,1763486896,13835.76128241,23.35581156000262,53006.57489496 2025-11-18,17:28:18.000,322,11154163,115805,0,1763486897,13835.79496395999,23.285320260001754,53006.57489496 2025-11-18,17:28:19.000,322,11154166,115885,0,1763486898,13835.85559074999,23.214828960000887,53006.60983056001 2025-11-18,17:28:20.000,322,11154237,115885,0,1763486899,13835.848854439995,23.094993750004505,53006.60284344 2025-11-18,17:28:21.000,322,11154176,116165,0,1763486900,13835.94316278,23.059748100000434,53006.595856320004 2025-11-18,17:28:22.000,322,11154223,115805,0,1763486901,13835.90274492,23.003355059998285,53006.64476616 2025-11-18,17:28:23.000,322,11154237,115765,0,1763486902,13835.96337171,22.925814629998058,53006.67970176 2025-11-18,17:28:25.000,322,11154196,115845,0,1763486904,13835.97684432999,22.827126809999754,53006.75656008001 2025-11-18,17:28:25.000,322,11154269,116005,0,1763486904,13836.04420743,22.79188116000296,53006.763547200004 2025-11-18,17:28:26.000,322,11154258,115805,0,1763486905,13836.0239985,22.714340730002732,53006.85437976001 2025-11-18,17:28:27.000,322,11154209,115765,0,1763486906,13836.00378957,22.664996819999942,53006.735598720006 2025-11-18,17:28:28.000,322,11154171,115805,0,1763486907,13835.990316949996,22.657947690000583,53006.77752144001 2025-11-18,17:28:29.000,322,11154234,115805,0,1763486908,13835.970108019996,22.622702040003787,53006.80546992001 2025-11-18,17:28:30.000,322,11154243,115805,0,1763486909,13835.91621753999,22.643849430001865,53006.82643128001 2025-11-18,17:28:31.000,322,11154135,116005,0,1763486910,13835.889272299995,22.622702040003787,53006.79149568 2025-11-18,17:28:32.000,322,11154192,115725,0,1763486911,13835.84211813,22.6720459499993,53006.833418400005 2025-11-18,17:28:33.000,322,11154185,115885,0,1763486912,13835.78149134,22.650898560001224,53006.79149568 2025-11-18,17:28:35.000,322,11154328,115765,0,1763486914,13835.74107348,22.700242470004014,53006.81245704 2025-11-18,17:28:35.000,322,11154267,115765,0,1763486914,13835.66023776,22.749586379999528,53006.833418400005 2025-11-18,17:28:36.000,322,11154220,115765,0,1763486915,13835.6198199,22.820077680000395,53006.81944416 2025-11-18,17:28:37.000,322,11154136,115925,0,1763486916,13835.599610969999,22.91171636999934,53006.81944416 2025-11-18,17:28:38.000,322,11154234,115765,0,1763486917,13835.505302629994,23.045649840001715,53006.763547200004 2025-11-18,17:28:39.000,322,11154296,115845,0,1763486918,13835.505302629994,23.1302394000013,53006.74258584 2025-11-18,17:28:40.000,322,11154252,116085,0,1763486919,13835.464884769994,23.264172870003677,53006.74957296 2025-11-18,17:28:41.000,322,11154122,116085,0,1763486920,13835.451412149989,23.334664170004544,53006.77752144001 2025-11-18,17:28:42.000,322,11154302,115765,0,1763486921,13835.471621079989,23.461548510000284,53006.63777904001 2025-11-18,17:28:43.000,322,11154166,115885,0,1763486922,13835.498566319999,23.630727629999456,53006.64476616 2025-11-18,17:28:45.000,322,11154180,116125,0,1763486924,13835.55245679999,23.637776759998815,53006.64476616 2025-11-18,17:28:45.000,322,11154292,115925,0,1763486924,13835.606347279994,23.81400501000462,53006.595856320004 2025-11-18,17:28:46.000,322,11154183,116005,0,1763486925,13835.65350144999,23.891545440004847,53006.60983056001 2025-11-18,17:28:47.000,322,11154296,115725,0,1763486926,13835.74107348,23.95498760999908,53006.60284344 2025-11-18,17:28:48.000,322,11154242,115725,0,1763486927,13835.81517288999,24.032528039999306,53006.5539336 2025-11-18,17:28:49.000,322,11154203,115725,0,1763486928,13835.93642646999,24.081871950002096,53006.53297224 2025-11-18,17:28:50.000,322,11154198,115805,0,1763486929,13836.00378957,24.110068469999533,53006.50502376 2025-11-18,17:28:51.000,322,11154206,115845,0,1763486930,13836.091361599996,24.19465802999912,53006.53297224 2025-11-18,17:28:52.000,322,11154300,115685,0,1763486931,13836.145252080001,24.21580542000447,53006.51201088 2025-11-18,17:28:53.000,322,11154242,115765,0,1763486932,13836.205878870001,24.22990368000319,53006.51201088 2025-11-18,17:28:55.000,322,11154293,115365,0,1763486934,13836.327132450002,24.251051070001267,53006.53995936001 2025-11-18,17:28:55.000,322,11154216,115925,0,1763486934,13836.394495549997,24.251051070001267,53006.546946480004 2025-11-18,17:28:56.000,322,11154229,115765,0,1763486935,13836.401231859993,24.21580542000447,53006.546946480004 2025-11-18,17:28:57.000,322,11154241,116165,0,1763486936,13836.434913409998,24.201707159998477,53006.546946480004 2025-11-18,17:28:58.000,322,11154188,115845,0,1763486937,13836.529221749988,24.12416672999825,53006.53995936001 2025-11-18,17:28:59.000,322,11154205,115725,0,1763486938,13836.502276509993,24.117117599998892,53006.5539336 2025-11-18,17:29:00.000,322,11154233,115765,0,1763486939,13836.495540199998,24.06072456000402,53006.567907840006 2025-11-18,17:29:01.000,322,11154180,115965,0,1763486940,13836.475331269998,23.99023326000315,53006.60983056001 2025-11-18,17:29:02.000,322,11154225,115965,0,1763486941,13836.515749129998,23.891545440004847,53006.63777904001 2025-11-18,17:29:03.000,322,11154201,115725,0,1763486942,13836.482067579993,23.82105414000398,53006.65874040001 2025-11-18,17:29:05.000,322,11154248,115845,0,1763486944,13836.455122339998,23.736464580004395,53006.63079192 2025-11-18,17:29:05.000,322,11154242,116045,0,1763486944,13836.394495549997,23.623678500000096,53006.63777904001 2025-11-18,17:29:06.000,322,11154228,115765,0,1763486945,13836.381022929992,23.567285459997947,53006.693676 2025-11-18,17:29:07.000,322,11154234,115885,0,1763486946,13836.300187209992,23.454499380000925,53006.65874040001 2025-11-18,17:29:08.000,322,11154196,116005,0,1763486947,13836.232824109997,23.334664170004544,53006.70066312 2025-11-18,17:29:09.000,322,11154252,115805,0,1763486948,13836.151988389996,23.278271130002395,53006.67271464 2025-11-18,17:29:10.000,322,11154202,115965,0,1763486949,13836.118306839991,23.15138678999938,53006.714637360004 2025-11-18,17:29:11.000,322,11154179,115965,0,1763486950,13836.071152669996,23.066797229999793,53006.693676 2025-11-18,17:29:12.000,322,11154174,115765,0,1763486951,13836.010525879996,22.96106028000213,53006.693676 2025-11-18,17:29:13.000,322,11154209,115805,0,1763486952,13835.949899089996,22.862372460003826,53006.714637360004 2025-11-18,17:29:15.000,322,11154073,115805,0,1763486954,13835.86232706,22.77778290000424,53006.735598720006 2025-11-18,17:29:15.000,322,11154193,115485,0,1763486954,13835.788227649995,22.657947690000583,53006.714637360004 2025-11-18,17:29:16.000,322,11154290,115725,0,1763486955,13835.72086455,22.629751170003146,53006.68668888001 2025-11-18,17:29:17.000,322,11154253,115565,0,1763486956,13835.666974069994,22.580407260000356,53006.75656008001 2025-11-18,17:29:18.000,322,11154240,115845,0,1763486957,13835.61308358999,22.5381124800042,53006.72861160001 2025-11-18,17:29:19.000,322,11154191,116165,0,1763486958,13835.606347279994,22.460572050003975,53006.693676 2025-11-18,17:29:20.000,322,11154217,115925,0,1763486959,13835.538984179999,22.474670310002693,53006.74957296 2025-11-18,17:29:21.000,322,11154185,116005,0,1763486960,13835.55245679999,22.44647378999798,53006.714637360004 2025-11-18,17:29:22.000,322,11154192,116005,0,1763486961,13835.512038939989,22.50286683000013,53006.67271464 2025-11-18,17:29:23.000,322,11154220,115845,0,1763486962,13835.565929419994,22.49581770000077,53006.70066312 2025-11-18,17:29:25.000,322,11154238,115645,0,1763486964,13835.57266572999,22.50991595999949,53006.65874040001 2025-11-18,17:29:25.000,322,11154210,115645,0,1763486964,13835.626556209994,22.50991595999949,53006.70066312 2025-11-18,17:29:26.000,322,11154192,115685,0,1763486965,13835.687182999995,22.531063350004843,53006.70066312 2025-11-18,17:29:27.000,322,11154235,115885,0,1763486966,13835.78149134,22.55221074000292,53006.64476616 2025-11-18,17:29:28.000,322,11154262,115325,0,1763486967,13835.81517288999,22.566309000001638,53006.616817680006 2025-11-18,17:29:29.000,322,11154246,115805,0,1763486968,13835.87579967999,22.580407260000356,53006.616817680006 2025-11-18,17:29:30.000,322,11154244,115885,0,1763486969,13835.970108019996,22.700242470004014,53006.595856320004 2025-11-18,17:29:31.000,322,11154173,115805,0,1763486970,13836.057680049991,22.74253725000017,53006.56092072001 2025-11-18,17:29:32.000,322,11154238,115765,0,1763486971,13836.104834220001,22.7848320300036,53006.58886920001 2025-11-18,17:29:33.000,322,11154179,115445,0,1763486972,13836.199142559992,22.862372460003826,53006.53995936001 2025-11-18,17:29:35.000,322,11154216,115965,0,1763486974,13836.253033039997,22.90466723999998,53006.63079192 2025-11-18,17:29:35.000,322,11154208,115885,0,1763486974,13836.286714590002,22.94696202000341,53006.60284344 2025-11-18,17:29:36.000,322,11154219,115925,0,1763486975,13836.354077689997,22.996305929998925,53006.51899800001 2025-11-18,17:29:37.000,322,11154238,115845,0,1763486976,13836.434913409998,23.052698970001074,53006.546946480004 2025-11-18,17:29:38.000,322,11154187,115965,0,1763486977,13836.509012819988,23.08794461999787,53006.51899800001 2025-11-18,17:29:39.000,322,11154167,115685,0,1763486978,13836.515749129998,23.123190270001942,53006.51899800001 2025-11-18,17:29:40.000,322,11154203,115925,0,1763486979,13836.535958059998,23.17958331000409,53006.49104952001 2025-11-18,17:29:41.000,322,11154242,115645,0,1763486980,13836.603321159993,23.20073070000217,53006.47707528 2025-11-18,17:29:42.000,322,11154195,115685,0,1763486981,13836.663947949994,23.214828960000887,53006.45611392 2025-11-18,17:29:43.000,322,11154260,115805,0,1763486982,13836.711102119989,23.18663244000345,53006.546946480004 2025-11-18,17:29:45.000,322,11154202,115685,0,1763486984,13836.731311049989,23.158435919998738,53006.51899800001 2025-11-18,17:29:45.000,322,11154278,115765,0,1763486984,13836.764992599994,23.116141140002583,53006.4840624 2025-11-18,17:29:46.000,322,11154235,116005,0,1763486985,13836.798674149999,23.066797229999793,53006.49104952001 2025-11-18,17:29:47.000,322,11154209,115645,0,1763486986,13836.83235569999,23.01745332000428,53006.498036640005 2025-11-18,17:29:48.000,322,11154271,115925,0,1763486987,13836.805410459994,22.96810941000149,53006.498036640005 2025-11-18,17:29:49.000,322,11154217,115805,0,1763486988,13836.87950987,22.876470720002544,53006.5539336 2025-11-18,17:29:50.000,322,11154284,115845,0,1763486989,13836.818883079999,22.841225069998472,53006.53297224 2025-11-18,17:29:51.000,322,11154251,115725,0,1763486990,13836.738047359999,22.763684639998246,53006.60284344 2025-11-18,17:29:52.000,322,11154242,115965,0,1763486991,13836.758256289999,22.622702040003787,53006.60284344 2025-11-18,17:29:53.000,322,11154263,115805,0,1763486992,13836.738047359999,22.587456389999716,53006.6238048 2025-11-18,17:29:55.000,322,11154251,115685,0,1763486994,13836.650475329989,22.531063350004843,53006.63079192 2025-11-18,17:29:55.000,322,11154181,115925,0,1763486994,13836.562903299993,22.439424659998622,53006.65175328 2025-11-18,17:29:56.000,322,11154210,116165,0,1763486995,13836.509012819988,22.361884229998395,53006.70765024001 2025-11-18,17:29:57.000,322,11154257,116005,0,1763486996,13836.428177100002,22.298442060004163,53006.70066312 2025-11-18,17:29:58.000,322,11154192,115325,0,1763486997,13836.320396139992,22.249098150001373,53006.714637360004 2025-11-18,17:29:59.000,322,11154240,115765,0,1763486998,13836.273241969997,22.213852500004577,53006.74957296 2025-11-18,17:30:00.000,322,11154254,115805,0,1763486999,13836.131779459996,22.178606850000506,53006.81944416 2025-11-18,17:30:01.000,322,11154297,115685,0,1763487000,13836.04420743,22.14336120000371,53006.74258584 2025-11-18,17:30:02.000,322,11154298,116005,0,1763487001,13835.96337171,22.14336120000371,53006.763547200004 2025-11-18,17:30:03.000,322,11154285,115845,0,1763487002,13835.869063369995,22.129262939997716,53006.7984828 2025-11-18,17:30:05.000,322,11154292,115685,0,1763487004,13835.808436579995,22.185655979999865,53006.784508560006 2025-11-18,17:30:05.000,322,11154338,116085,0,1763487004,13835.69391930999,22.178606850000506,53006.7984828 2025-11-18,17:30:06.000,322,11154313,115765,0,1763487005,13835.61308358999,22.199754239998583,53006.81245704 2025-11-18,17:30:07.000,322,11154314,116285,0,1763487006,13835.579402039999,22.26319641000009,53006.85437976001 2025-11-18,17:30:08.000,322,11154199,116005,0,1763487007,13835.525511559994,22.33368771000096,53006.77053432 2025-11-18,17:30:09.000,322,11154279,116165,0,1763487008,13835.505302629994,22.397129880002467,53006.80546992001 2025-11-18,17:30:10.000,322,11154304,116005,0,1763487009,13835.464884769994,22.481719440002053,53006.784508560006 2025-11-18,17:30:11.000,322,11154225,115685,0,1763487010,13835.444675839994,22.55221074000292,53006.79149568 2025-11-18,17:30:12.000,322,11154323,116005,0,1763487011,13835.437939529998,22.6720459499993,53006.75656008001 2025-11-18,17:30:13.000,322,11154263,115685,0,1763487012,13835.431203219989,22.73548812000081,53006.77752144001 2025-11-18,17:30:15.000,322,11154258,115885,0,1763487014,13835.471621079989,22.84827419999783,53006.74258584 2025-11-18,17:30:15.000,322,11154301,115725,0,1763487014,13835.471621079989,22.925814629998058,53006.763547200004 2025-11-18,17:30:16.000,322,11154224,115685,0,1763487015,13835.545720489994,23.003355059998285,53006.7984828 2025-11-18,17:30:17.000,322,11154272,115685,0,1763487016,13835.57266572999,23.052698970001074,53006.74258584 2025-11-18,17:30:18.000,322,11154192,115685,0,1763487017,13835.565929419994,23.123190270001942,53006.68668888001 2025-11-18,17:30:19.000,322,11154278,115885,0,1763487018,13835.666974069994,23.214828960000887,53006.665727520005 2025-11-18,17:30:20.000,322,11154280,115645,0,1763487019,13835.747809789995,23.292369390001113,53006.72861160001 2025-11-18,17:30:21.000,322,11154221,115885,0,1763487020,13835.788227649995,23.341713300003903,53006.70765024001 2025-11-18,17:30:22.000,322,11154265,116005,0,1763487021,13835.88253599,23.334664170004544,53006.72162448 2025-11-18,17:30:23.000,322,11154281,115325,0,1763487022,13835.949899089996,23.41220460000477,53006.665727520005 2025-11-18,17:30:25.000,322,11154175,115725,0,1763487024,13836.00378957,23.405155469998135,53006.67970176 2025-11-18,17:30:25.000,322,11154283,115925,0,1763487024,13836.071152669996,23.440401120002207,53006.72162448 2025-11-18,17:30:26.000,322,11154237,115645,0,1763487025,13836.151988389996,23.48269589999836,53006.735598720006 2025-11-18,17:30:27.000,322,11154268,115325,0,1763487026,13836.212615179997,23.517941550002433,53006.70765024001 2025-11-18,17:30:28.000,322,11154276,115765,0,1763487027,13836.259769349992,23.510892420003074,53006.72162448 2025-11-18,17:30:29.000,322,11154197,115765,0,1763487028,13836.306923520002,23.517941550002433,53006.75656008001 2025-11-18,17:30:30.000,322,11154278,116005,0,1763487029,13836.300187209992,23.454499380000925,53006.70066312 2025-11-18,17:30:31.000,322,11154277,115765,0,1763487030,13836.367550310002,23.41925373000413,53006.735598720006 2025-11-18,17:30:32.000,322,11154300,116045,0,1763487031,13836.394495549997,23.440401120002207,53006.72162448 2025-11-18,17:30:33.000,322,11154296,115565,0,1763487032,13836.407968170002,23.348762430003262,53006.763547200004 2025-11-18,17:30:35.000,322,11154206,115725,0,1763487034,13836.461858649993,23.334664170004544,53006.75656008001 2025-11-18,17:30:35.000,322,11154293,115965,0,1763487034,13836.488803890003,23.299418520000472,53006.72162448 2025-11-18,17:30:36.000,322,11154206,115725,0,1763487035,13836.482067579993,23.214828960000887,53006.74957296 2025-11-18,17:30:37.000,322,11154212,115725,0,1763487036,13836.522485439993,23.17253418000473,53006.7984828 2025-11-18,17:30:38.000,322,11154271,115645,0,1763487037,13836.495540199998,23.102042880003864,53006.77053432 2025-11-18,17:30:39.000,322,11154285,115805,0,1763487038,13836.495540199998,23.010404189997644,53006.784508560006 2025-11-18,17:30:40.000,322,11154227,115885,0,1763487039,13836.461858649993,22.975158540000848,53006.784508560006 2025-11-18,17:30:41.000,322,11154269,115845,0,1763487040,13836.421440789993,22.91171636999934,53006.80546992001 2025-11-18,17:30:42.000,322,11154200,116005,0,1763487041,13836.434913409998,22.862372460003826,53006.868354 2025-11-18,17:30:43.000,322,11154270,115805,0,1763487042,13836.354077689997,22.805979420001677,53006.81245704 2025-11-18,17:30:45.000,322,11154295,115845,0,1763487044,13836.286714590002,22.73548812000081,53006.80546992001 2025-11-18,17:30:45.000,322,11154227,115925,0,1763487044,13836.192406249997,22.693193340004655,53006.833418400005 2025-11-18,17:30:46.000,322,11154196,115725,0,1763487045,13836.104834220001,22.650898560001224,53006.87534112001 2025-11-18,17:30:47.000,322,11154230,115805,0,1763487046,13836.06441636,22.650898560001224,53006.85437976001 2025-11-18,17:30:48.000,322,11154283,115845,0,1763487047,13835.97684432999,22.608603779997793,53006.82643128001 2025-11-18,17:30:49.000,322,11154239,115605,0,1763487048,13835.86232706,22.594505519999075,53006.833418400005 2025-11-18,17:30:50.000,322,11154310,115765,0,1763487049,13835.77475502999,22.580407260000356,53006.84739264 2025-11-18,17:30:51.000,322,11154222,115805,0,1763487050,13835.69391930999,22.566309000001638,53006.77053432 2025-11-18,17:30:52.000,322,11154258,115845,0,1763487051,13835.64002883,22.566309000001638,53006.80546992001 2025-11-18,17:30:53.000,322,11154270,115525,0,1763487052,13835.532247869989,22.594505519999075,53006.81944416 2025-11-18,17:30:55.000,322,11154177,115685,0,1763487054,13835.431203219989,22.629751170003146,53006.80546992001 2025-11-18,17:30:55.000,322,11154332,115725,0,1763487054,13835.357103809998,22.700242470004014,53006.763547200004 2025-11-18,17:30:56.000,322,11154276,116045,0,1763487055,13835.330158569988,22.73548812000081,53006.763547200004 2025-11-18,17:30:57.000,322,11154304,115765,0,1763487056,13835.222377609993,22.798930290002318,53006.75656008001 2025-11-18,17:30:58.000,322,11154281,115405,0,1763487057,13835.175223439997,22.834175939999113,53006.735598720006 2025-11-18,17:30:59.000,322,11154251,115805,0,1763487058,13835.161750819992,22.89761811000062,53006.77053432 2025-11-18,17:31:00.000,322,11154225,115805,0,1763487059,13835.148278200002,22.975158540000848,53006.77752144001 2025-11-18,17:31:01.000,322,11154195,115605,0,1763487060,13835.087651410002,23.052698970001074,53006.735598720006 2025-11-18,17:31:02.000,322,11154233,115685,0,1763487061,13835.094387719997,23.116141140002583,53006.714637360004 2025-11-18,17:31:03.000,322,11154285,115885,0,1763487062,13835.087651410002,23.15138678999938,53006.72861160001 2025-11-18,17:31:05.000,322,11154248,115685,0,1763487064,13835.094387719997,23.257123740004317,53006.65175328 2025-11-18,17:31:05.000,322,11154225,115845,0,1763487064,13835.141541889992,23.257123740004317,53006.67271464 2025-11-18,17:31:06.000,322,11154219,115845,0,1763487065,13835.148278200002,23.31351677999919,53006.6238048 2025-11-18,17:31:07.000,322,11154190,115685,0,1763487066,13835.242586539993,23.35581156000262,53006.64476616 2025-11-18,17:31:08.000,322,11154301,115685,0,1763487067,13835.249322850002,23.384008080000058,53006.60284344 2025-11-18,17:31:09.000,322,11154266,115645,0,1763487068,13835.316685949998,23.433351990002848,53006.63777904001 2025-11-18,17:31:10.000,322,11154244,115845,0,1763487069,13835.390785359989,23.447450250001566,53006.595856320004 2025-11-18,17:31:11.000,322,11154301,115685,0,1763487070,13835.410994289989,23.41220460000477,53006.616817680006 2025-11-18,17:31:12.000,322,11154305,115765,0,1763487071,13835.458148459998,23.398106339998776,53006.6238048 2025-11-18,17:31:13.000,322,11154311,115805,0,1763487072,13835.512038939989,23.36990982000134,53006.616817680006 2025-11-18,17:31:15.000,322,11154313,115765,0,1763487074,13835.545720489994,23.334664170004544,53006.60284344 2025-11-18,17:31:15.000,322,11154190,115645,0,1763487074,13835.57266572999,23.299418520000472,53006.567907840006 2025-11-18,17:31:16.000,322,11154260,116045,0,1763487075,13835.626556209994,23.292369390001113,53006.58886920001 2025-11-18,17:31:17.000,322,11154273,115525,0,1763487076,13835.59287465999,23.214828960000887,53006.595856320004 2025-11-18,17:31:18.000,322,11154213,115965,0,1763487077,13835.63329251999,23.14433766000002,53006.6238048 2025-11-18,17:31:19.000,322,11154296,115805,0,1763487078,13835.59287465999,23.08794461999787,53006.58886920001 2025-11-18,17:31:20.000,322,11154272,115605,0,1763487079,13835.532247869989,23.024502450003638,53006.63777904001 2025-11-18,17:31:21.000,322,11154311,115525,0,1763487080,13835.538984179999,22.94696202000341,53006.60284344 2025-11-18,17:31:22.000,322,11154265,115685,0,1763487081,13835.478357389999,22.862372460003826,53006.693676 2025-11-18,17:31:23.000,322,11154274,115805,0,1763487082,13835.417730599998,22.77778290000424,53006.67970176 2025-11-18,17:31:25.000,322,11154235,115765,0,1763487084,13835.330158569988,22.714340730002732,53006.63777904001 2025-11-18,17:31:25.000,322,11154249,115965,0,1763487084,13835.276268089998,22.643849430001865,53006.58886920001 2025-11-18,17:31:26.000,322,11154294,115645,0,1763487085,13835.242586539993,22.587456389999716,53006.57489496 2025-11-18,17:31:27.000,322,11154244,115685,0,1763487086,13835.148278200002,22.524014219998207,53006.6238048 2025-11-18,17:31:28.000,322,11154301,115725,0,1763487087,13835.101124029992,22.50286683000013,53006.67970176 2025-11-18,17:31:29.000,322,11154225,115685,0,1763487088,13835.000079379992,22.439424659998622,53006.65175328 2025-11-18,17:31:30.000,322,11154285,115645,0,1763487089,13834.959661519992,22.425326399999904,53006.64476616 2025-11-18,17:31:31.000,322,11154295,115685,0,1763487090,13834.925979970001,22.33368771000096,53006.60983056001 2025-11-18,17:31:32.000,322,11154248,115805,0,1763487091,13834.872089489996,22.33368771000096,53006.63777904001 2025-11-18,17:31:33.000,322,11154263,115725,0,1763487092,13834.811462699996,22.31958945000224,53006.63079192 2025-11-18,17:31:35.000,322,11154208,115845,0,1763487094,13834.82493532,22.33368771000096,53006.60983056001 2025-11-18,17:31:35.000,322,11154298,115565,0,1763487094,13834.7440996,22.27729466999881,53006.60983056001 2025-11-18,17:31:36.000,322,11154231,115765,0,1763487095,13834.690209119995,22.28434379999817,53006.616817680006 2025-11-18,17:31:37.000,322,11154301,115685,0,1763487096,13834.71715435999,22.26319641000009,53006.6238048 2025-11-18,17:31:38.000,322,11154245,115725,0,1763487097,13834.649791259995,22.220901630003937,53006.57489496 2025-11-18,17:31:39.000,322,11154226,115685,0,1763487098,13834.670000189995,22.242049020002014,53006.58886920001 2025-11-18,17:31:40.000,322,11154215,115685,0,1763487099,13834.57569184999,22.234999890002655,53006.567907840006 2025-11-18,17:31:41.000,322,11154302,115845,0,1763487100,13834.59590077999,22.213852500004577,53006.58886920001 2025-11-18,17:31:42.000,322,11154284,115685,0,1763487101,13834.508328749995,22.213852500004577,53006.616817680006 2025-11-18,17:31:43.000,322,11154241,115565,0,1763487102,13834.508328749995,22.256147280000732,53006.616817680006 2025-11-18,17:31:45.000,322,11154236,115685,0,1763487104,13834.467910889995,22.249098150001373,53006.58886920001 2025-11-18,17:31:45.000,322,11154301,115765,0,1763487104,13834.44096565,22.27729466999881,53006.58188208 2025-11-18,17:31:46.000,322,11154279,115765,0,1763487105,13834.43422933999,22.305491190003522,53006.63777904001 2025-11-18,17:31:47.000,322,11154224,115805,0,1763487106,13834.346657309994,22.361884229998395,53006.64476616 2025-11-18,17:31:48.000,322,11154207,115685,0,1763487107,13834.37360254999,22.38303162000375,53006.58886920001 2025-11-18,17:31:49.000,322,11154299,115565,0,1763487108,13834.319712069999,22.411228140001185,53006.567907840006 2025-11-18,17:31:50.000,322,11154205,115845,0,1763487109,13834.339920999999,22.439424659998622,53006.56092072001 2025-11-18,17:31:51.000,322,11154181,115765,0,1763487110,13834.33318468999,22.51696508999885,53006.56092072001 2025-11-18,17:31:52.000,322,11154214,115685,0,1763487111,13834.306239449994,22.55221074000292,53006.595856320004 2025-11-18,17:31:53.000,322,11154293,115765,0,1763487112,13834.252348969989,22.629751170003146,53006.595856320004 2025-11-18,17:31:55.000,322,11154231,115885,0,1763487114,13834.272557899989,22.664996819999942,53006.63777904001 2025-11-18,17:31:55.000,322,11154277,115685,0,1763487114,13834.292766829989,22.6720459499993,53006.58188208 2025-11-18,17:31:56.000,322,11154305,115645,0,1763487115,13834.225403729994,22.72843899000145,53006.56092072001 2025-11-18,17:31:57.000,322,11154268,115685,0,1763487116,13834.245612659994,22.805979420001677,53006.58886920001 2025-11-18,17:31:58.000,322,11154226,115725,0,1763487117,13834.252348969989,22.841225069998472,53006.53995936001 2025-11-18,17:31:59.000,322,11154251,115645,0,1763487118,13834.272557899989,22.91171636999934,53006.52598512 2025-11-18,17:32:00.000,322,11154260,115645,0,1763487119,13834.286030519994,22.94696202000341,53006.58188208 2025-11-18,17:32:01.000,322,11154191,115965,0,1763487120,13834.312975759989,22.996305929998925,53006.58188208 2025-11-18,17:32:02.000,322,11154203,115685,0,1763487121,13834.252348969989,23.073846359999152,53006.595856320004 2025-11-18,17:32:03.000,322,11154257,115725,0,1763487122,13834.279294209999,23.109092010003224,53006.546946480004 2025-11-18,17:32:05.000,322,11154241,115685,0,1763487124,13834.292766829989,23.15138678999938,53006.595856320004 2025-11-18,17:32:05.000,322,11154238,115725,0,1763487124,13834.286030519994,23.207779830001527,53006.5539336 2025-11-18,17:32:06.000,322,11154311,115525,0,1763487125,13834.292766829989,23.235976349998964,53006.57489496 2025-11-18,17:32:07.000,322,11154231,115765,0,1763487126,13834.286030519994,23.250074609997682,53006.58886920001 2025-11-18,17:32:08.000,322,11154270,115765,0,1763487127,13834.312975759989,23.285320260001754,53006.60983056001 2025-11-18,17:32:09.000,322,11154244,115325,0,1763487128,13834.265821589994,23.285320260001754,53006.56092072001 2025-11-18,17:32:10.000,322,11154241,115285,0,1763487129,13834.286030519994,23.35581156000262,53006.63777904001 2025-11-18,17:32:11.000,322,11154229,115645,0,1763487130,13834.292766829989,23.341713300003903,53006.57489496 2025-11-18,17:32:12.000,322,11154248,115685,0,1763487131,13834.326448379994,23.32056590999855,53006.60284344 2025-11-18,17:32:13.000,322,11154289,115685,0,1763487132,13834.312975759989,23.32056590999855,53006.595856320004 2025-11-18,17:32:15.000,322,11154178,115685,0,1763487134,13834.346657309994,23.30646764999983,53006.58188208 2025-11-18,17:32:15.000,322,11154244,115645,0,1763487134,13834.326448379994,23.292369390001113,53006.60983056001 2025-11-18,17:32:16.000,322,11154319,115925,0,1763487135,13834.346657309994,23.299418520000472,53006.56092072001 2025-11-18,17:32:17.000,322,11154236,115725,0,1763487136,13834.360129929999,23.214828960000887,53006.60284344 2025-11-18,17:32:18.000,322,11154243,115685,0,1763487137,13834.360129929999,23.243025479998323,53006.57489496 2025-11-18,17:32:19.000,322,11154219,115725,0,1763487138,13834.43422933999,23.17958331000409,53006.57489496 2025-11-18,17:32:20.000,322,11154347,115365,0,1763487139,13834.40054779,23.14433766000002,53006.58188208 2025-11-18,17:32:21.000,322,11154323,115685,0,1763487140,13834.48138351,23.17253418000473,53006.567907840006 2025-11-18,17:32:22.000,322,11154243,115845,0,1763487141,13834.47464719999,23.14433766000002,53006.595856320004 2025-11-18,17:32:23.000,322,11154287,115565,0,1763487142,13834.50159244,23.123190270001942,53006.546946480004 2025-11-18,17:32:25.000,322,11154264,115685,0,1763487144,13834.548746609995,23.15138678999938,53006.58886920001 2025-11-18,17:32:25.000,322,11154251,115325,0,1763487144,13834.5420103,23.17253418000473,53006.52598512 2025-11-18,17:32:26.000,322,11154316,115565,0,1763487145,13834.528537679995,23.158435919998738,53006.595856320004 2025-11-18,17:32:27.000,322,11154231,115525,0,1763487146,13834.57569184999,23.19368157000281,53006.51899800001 2025-11-18,17:32:28.000,322,11154296,115685,0,1763487147,13834.589164469995,23.235976349998964,53006.53297224 2025-11-18,17:32:29.000,322,11154230,115725,0,1763487148,13834.59590077999,23.235976349998964,53006.58188208 2025-11-18,17:32:30.000,322,11154292,115725,0,1763487149,13834.66326388,23.285320260001754,53006.52598512 2025-11-18,17:32:31.000,322,11154324,115685,0,1763487150,13834.65652756999,23.30646764999983,53006.60983056001 2025-11-18,17:32:32.000,322,11154362,115805,0,1763487151,13834.68347281,23.299418520000472,53006.58188208 2025-11-18,17:32:33.000,322,11154237,115565,0,1763487152,13834.670000189995,23.31351677999919,53006.58188208 2025-11-18,17:32:35.000,322,11154226,115685,0,1763487154,13834.649791259995,23.32056590999855,53006.60983056001 2025-11-18,17:32:35.000,322,11154284,115645,0,1763487154,13834.710418049995,23.334664170004544,53006.63079192 2025-11-18,17:32:36.000,322,11154300,115485,0,1763487155,13834.72389067,23.341713300003903,53006.63079192 2025-11-18,17:32:37.000,322,11154262,115605,0,1763487156,13834.72389067,23.341713300003903,53006.65175328 2025-11-18,17:32:38.000,322,11154297,115845,0,1763487157,13834.73736328999,23.32056590999855,53006.595856320004 2025-11-18,17:32:39.000,322,11154318,116005,0,1763487158,13834.71715435999,23.334664170004544,53006.65874040001 2025-11-18,17:32:40.000,322,11154348,115685,0,1763487159,13834.67673649999,23.32761503999791,53006.58188208 2025-11-18,17:32:41.000,322,11154300,115565,0,1763487160,13834.70368174,23.292369390001113,53006.58188208 2025-11-18,17:32:42.000,322,11154317,115885,0,1763487161,13834.750835909996,23.32761503999791,53006.6238048 2025-11-18,17:32:43.000,322,11154273,115605,0,1763487162,13834.7440996,23.35581156000262,53006.65175328 2025-11-18,17:32:45.000,322,11154342,115685,0,1763487164,13834.78451746,23.334664170004544,53006.65175328 2025-11-18,17:32:45.000,322,11154337,115445,0,1763487164,13834.777781149991,23.32761503999791,53006.60284344 2025-11-18,17:32:46.000,322,11154260,115685,0,1763487165,13834.75757221999,23.31351677999919,53006.63777904001 2025-11-18,17:32:47.000,322,11154310,115805,0,1763487166,13834.70368174,23.3769589500007,53006.60983056001 2025-11-18,17:32:48.000,322,11154260,115605,0,1763487167,13834.730626979996,23.398106339998776,53006.64476616 2025-11-18,17:32:49.000,322,11154330,115805,0,1763487168,13834.76430853,23.405155469998135,53006.57489496 2025-11-18,17:32:50.000,322,11154292,115805,0,1763487169,13834.797990079991,23.454499380000925,53006.64476616 2025-11-18,17:32:51.000,322,11154324,115805,0,1763487170,13834.831671629996,23.48269589999836,53006.60983056001 2025-11-18,17:32:52.000,322,11154335,115645,0,1763487171,13834.851880559996,23.53203981000115,53006.616817680006 2025-11-18,17:32:53.000,322,11154337,115525,0,1763487172,13834.946188900001,23.567285459997947,53006.63079192 2025-11-18,17:32:55.000,322,11154324,115645,0,1763487174,13834.959661519992,23.630727629999456,53006.60284344 2025-11-18,17:32:55.000,322,11154247,115645,0,1763487174,13835.013551999997,23.665973280003527,53006.63777904001 2025-11-18,17:32:56.000,322,11154317,115685,0,1763487175,13835.020288309992,23.736464580004395,53006.65874040001 2025-11-18,17:32:57.000,322,11154333,115885,0,1763487176,13835.040497239992,23.750562840003113,53006.6238048 2025-11-18,17:32:58.000,322,11154330,115645,0,1763487177,13835.121332959992,23.849250660001417,53006.6238048 2025-11-18,17:32:59.000,322,11154333,115725,0,1763487178,13835.101124029992,23.849250660001417,53006.65874040001 2025-11-18,17:33:00.000,322,11154394,115645,0,1763487179,13835.148278200002,23.891545440004847,53006.63079192 2025-11-18,17:33:01.000,322,11154304,115885,0,1763487180,13835.222377609993,23.94793847999972,53006.64476616 2025-11-18,17:33:02.000,322,11154329,115565,0,1763487181,13835.202168679993,23.94793847999972,53006.56092072001 2025-11-18,17:33:03.000,322,11154254,115565,0,1763487182,13835.229113920002,23.983184130003792,53006.6238048 2025-11-18,17:33:05.000,322,11154264,115725,0,1763487184,13835.188696060002,24.025478909999947,53006.60983056001 2025-11-18,17:33:05.000,322,11154290,115805,0,1763487184,13835.208904990002,24.032528039999306,53006.65874040001 2025-11-18,17:33:06.000,322,11154288,115485,0,1763487185,13835.175223439997,24.039577169998665,53006.68668888001 2025-11-18,17:33:07.000,322,11154261,115565,0,1763487186,13835.121332959992,24.046626299998024,53006.65874040001 2025-11-18,17:33:08.000,322,11154308,115765,0,1763487187,13835.094387719997,24.067773690003378,53006.616817680006 2025-11-18,17:33:09.000,322,11154349,115845,0,1763487188,13835.040497239992,24.05367543000466,53006.67970176 2025-11-18,17:33:10.000,322,11154244,115925,0,1763487189,13835.020288309992,24.06072456000402,53006.60983056001 2025-11-18,17:33:11.000,322,11154335,115525,0,1763487190,13835.027024620002,24.032528039999306,53006.616817680006 2025-11-18,17:33:12.000,322,11154303,115685,0,1763487191,13834.946188900001,23.99023326000315,53006.616817680006 2025-11-18,17:33:13.000,322,11154294,115565,0,1763487192,13834.912507349996,23.969085869997798,53006.60284344 2025-11-18,17:33:15.000,322,11154310,115725,0,1763487194,13834.939452589992,23.96203673999844,53006.5539336 2025-11-18,17:33:15.000,322,11154298,115645,0,1763487194,13834.892298419996,23.933840220001002,53006.595856320004 2025-11-18,17:33:16.000,322,11154339,115605,0,1763487195,13834.919243659991,23.912692830002925,53006.64476616 2025-11-18,17:33:17.000,322,11154320,115645,0,1763487196,13834.919243659991,23.884496309998212,53006.58188208 2025-11-18,17:33:18.000,322,11154305,115005,0,1763487197,13834.905771040001,23.82105414000398,53006.616817680006 2025-11-18,17:33:19.000,322,11154320,115725,0,1763487198,13834.946188900001,23.8351524000027,53006.58188208 2025-11-18,17:33:20.000,322,11154367,115685,0,1763487199,13834.919243659991,23.76466110000183,53006.63079192 2025-11-18,17:33:21.000,322,11154301,115565,0,1763487200,13834.959661519992,23.750562840003113,53006.60983056001 2025-11-18,17:33:22.000,322,11154276,115445,0,1763487201,13834.959661519992,23.71531718999904,53006.65874040001 2025-11-18,17:33:23.000,322,11154254,115685,0,1763487202,13834.986606760001,23.658924150004168,53006.616817680006 2025-11-18,17:33:25.000,322,11154365,115765,0,1763487204,13835.000079379992,23.609580240001378,53006.63079192 2025-11-18,17:33:25.000,322,11154273,115685,0,1763487204,13835.020288309992,23.567285459997947,53006.67970176 2025-11-18,17:33:26.000,322,11154277,115885,0,1763487205,13835.047233550002,23.53908894000051,53006.65874040001 2025-11-18,17:33:27.000,322,11154284,115605,0,1763487206,13835.013551999997,23.510892420003074,53006.665727520005 2025-11-18,17:33:28.000,322,11154312,115605,0,1763487207,13835.013551999997,23.53203981000115,53006.70765024001 2025-11-18,17:33:29.000,322,11154264,115485,0,1763487208,13835.013551999997,23.5884328500033,53006.72861160001 2025-11-18,17:33:30.000,322,11154359,115565,0,1763487209,13835.013551999997,23.60253111000202,53006.67271464 2025-11-18,17:33:31.000,322,11154343,115685,0,1763487210,13835.013551999997,23.59548198000266,53006.63079192 2025-11-18,17:33:32.000,322,11154275,115325,0,1763487211,13834.966397830001,23.637776759998815,53006.665727520005 2025-11-18,17:33:33.000,322,11154322,115525,0,1763487212,13835.006815690002,23.665973280003527,53006.693676 2025-11-18,17:33:35.000,322,11154277,115685,0,1763487214,13835.020288309992,23.76466110000183,53006.70765024001 2025-11-18,17:33:35.000,322,11154354,115685,0,1763487214,13835.006815690002,23.77875936000055,53006.70765024001 2025-11-18,17:33:36.000,322,11154323,115565,0,1763487215,13835.053969859997,23.863348920000135,53006.72162448 2025-11-18,17:33:37.000,322,11154301,115765,0,1763487216,13835.060706169992,23.912692830002925,53006.70066312 2025-11-18,17:33:38.000,322,11154271,115845,0,1763487217,13835.074178789997,23.99728239000251,53006.70066312 2025-11-18,17:33:39.000,322,11154269,115365,0,1763487218,13835.047233550002,24.039577169998665,53006.67271464 2025-11-18,17:33:40.000,322,11154302,115765,0,1763487219,13835.107860340002,24.110068469999533,53006.70066312 2025-11-18,17:33:41.000,322,11154362,115725,0,1763487220,13835.114596649997,24.17351064000104,53006.75656008001 2025-11-18,17:33:42.000,322,11154383,115405,0,1763487221,13835.175223439997,24.208756289997837,53006.74957296 2025-11-18,17:33:43.000,322,11154265,115885,0,1763487222,13835.175223439997,24.201707159998477,53006.67970176 2025-11-18,17:33:45.000,322,11154275,115685,0,1763487224,13835.208904990002,24.21580542000447,53006.77752144001 2025-11-18,17:33:45.000,322,11154358,115485,0,1763487224,13835.229113920002,24.272198459999345,53006.72861160001 2025-11-18,17:33:46.000,322,11154325,115725,0,1763487225,13835.242586539993,24.34973888999957,53006.77752144001 2025-11-18,17:33:47.000,322,11154290,115485,0,1763487226,13835.269531780003,24.328591500001494,53006.72162448 2025-11-18,17:33:48.000,322,11154285,115365,0,1763487227,13835.330158569988,24.300394980004057,53006.784508560006 2025-11-18,17:33:49.000,322,11154297,115645,0,1763487228,13835.350367499988,24.36383714999829,53006.74258584 2025-11-18,17:33:50.000,322,11154395,115845,0,1763487229,13835.343631189993,24.35678801999893,53006.77752144001 2025-11-18,17:33:51.000,322,11154387,115645,0,1763487230,13835.377312739998,24.392033670003002,53006.74258584 2025-11-18,17:33:52.000,322,11154293,115485,0,1763487231,13835.437939529998,24.384984540003643,53006.80546992001 2025-11-18,17:33:53.000,322,11154289,115605,0,1763487232,13835.437939529998,24.42023019000044,53006.84739264 2025-11-18,17:33:55.000,322,11154304,115485,0,1763487234,13835.444675839994,24.42023019000044,53006.77053432 2025-11-18,17:33:55.000,322,11154252,115845,0,1763487234,13835.451412149989,24.45547584000451,53006.84040552 2025-11-18,17:33:56.000,322,11154342,115605,0,1763487235,13835.498566319999,24.434328449999157,53006.81944416 2025-11-18,17:33:57.000,322,11154289,115365,0,1763487236,13835.59287465999,24.45547584000451,53006.833418400005 2025-11-18,17:33:58.000,322,11154346,115445,0,1763487237,13835.565929419994,24.5259671399981,53006.903289600006 2025-11-18,17:33:59.000,322,11154360,115565,0,1763487238,13835.538984179999,24.547114530003455,53006.882328240004 2025-11-18,17:34:00.000,322,11154271,115925,0,1763487239,13835.61308358999,24.62465496000368,53006.868354 2025-11-18,17:34:01.000,322,11154345,115805,0,1763487240,13835.626556209994,24.617605830004322,53006.882328240004 2025-11-18,17:34:02.000,322,11154383,115485,0,1763487241,13835.64002883,24.62465496000368,53006.882328240004 2025-11-18,17:34:03.000,322,11154269,115805,0,1763487242,13835.707391929995,24.6387532200024,53006.94521232001 2025-11-18,17:34:05.000,322,11154305,115765,0,1763487244,13835.70065562,24.603507569998328,53006.931238080004 2025-11-18,17:34:05.000,322,11154287,115445,0,1763487244,13835.74107348,24.666949739999836,53006.92425096001 2025-11-18,17:34:06.000,322,11154367,115845,0,1763487245,13835.77475502999,24.688097129997914,53006.98713504 2025-11-18,17:34:07.000,322,11154373,115605,0,1763487246,13835.808436579995,24.737441040000704,53006.9382252 2025-11-18,17:34:08.000,322,11154343,115565,0,1763487247,13835.788227649995,24.688097129997914,53007.0080964 2025-11-18,17:34:09.000,322,11154279,115485,0,1763487248,13835.77475502999,24.673998869999195,53007.0080964 2025-11-18,17:34:10.000,322,11154349,115885,0,1763487249,13835.81517288999,24.63170409000304,53007.02207064001 2025-11-18,17:34:11.000,322,11154348,115725,0,1763487250,13835.828645509995,24.652851480001118,53007.0080964 2025-11-18,17:34:12.000,322,11154314,115565,0,1763487251,13835.81517288999,24.64580235000176,53007.03604488 2025-11-18,17:34:13.000,322,11154345,115685,0,1763487252,13835.77475502999,24.666949739999836,53007.03604488 2025-11-18,17:34:15.000,322,11154272,115565,0,1763487254,13835.72086455,24.666949739999836,53007.06399336001 2025-11-18,17:34:15.000,322,11154290,115525,0,1763487254,13835.67371037999,24.58940930999961,53007.06399336001 2025-11-18,17:34:16.000,322,11154280,115725,0,1763487255,13835.67371037999,24.610556699997687,53007.03604488 2025-11-18,17:34:17.000,322,11154310,115525,0,1763487256,13835.65350144999,24.617605830004322,53007.070980480006 2025-11-18,17:34:18.000,322,11154331,115565,0,1763487257,13835.606347279994,24.58236018000025,53007.09194184001 2025-11-18,17:34:19.000,322,11154329,115565,0,1763487258,13835.59287465999,24.603507569998328,53007.15482592 2025-11-18,17:34:20.000,322,11154356,115485,0,1763487259,13835.579402039999,24.62465496000368,53007.050019120004 2025-11-18,17:34:21.000,322,11154333,115605,0,1763487260,13835.525511559994,24.568261920001532,53007.11290320001 2025-11-18,17:34:22.000,322,11154287,115565,0,1763487261,13835.538984179999,24.57531105000089,53007.10591608 2025-11-18,17:34:23.000,322,11154267,115445,0,1763487262,13835.512038939989,24.568261920001532,53007.119890320006 2025-11-18,17:34:25.000,322,11154318,115205,0,1763487264,13835.525511559994,24.568261920001532,53007.12687744 2025-11-18,17:34:25.000,322,11154380,115645,0,1763487264,13835.532247869989,24.568261920001532,53007.119890320006 2025-11-18,17:34:26.000,322,11154351,115405,0,1763487265,13835.545720489994,24.59645843999897,53007.11290320001 2025-11-18,17:34:27.000,322,11154311,115685,0,1763487266,13835.565929419994,24.603507569998328,53007.11290320001 2025-11-18,17:34:28.000,322,11154315,115565,0,1763487267,13835.606347279994,24.6387532200024,53007.1478388 2025-11-18,17:34:29.000,322,11154320,115645,0,1763487268,13835.599610969999,24.617605830004322,53007.09194184001 2025-11-18,17:34:30.000,322,11154348,115685,0,1763487269,13835.65350144999,24.610556699997687,53007.08495472 2025-11-18,17:34:31.000,322,11154272,115645,0,1763487270,13835.65350144999,24.610556699997687,53007.11290320001 2025-11-18,17:34:32.000,322,11154408,115565,0,1763487271,13835.71412823999,24.617605830004322,53007.12687744 2025-11-18,17:34:33.000,322,11154363,115605,0,1763487272,13835.73433716999,24.681047999998555,53007.16181304001 2025-11-18,17:34:35.000,322,11154327,115685,0,1763487274,13835.71412823999,24.709244520003267,53007.13386456 2025-11-18,17:34:35.000,322,11154381,115685,0,1763487274,13835.808436579995,24.709244520003267,53007.14085168001 2025-11-18,17:34:36.000,322,11154267,115605,0,1763487275,13835.83538181999,24.751539299999422,53007.14085168001 2025-11-18,17:34:37.000,322,11154379,115685,0,1763487276,13835.85559074999,24.779735820004134,53007.168800160005 2025-11-18,17:34:38.000,322,11154308,115605,0,1763487277,13835.91621753999,24.80793234000157,53007.20373576 2025-11-18,17:34:39.000,322,11154343,115525,0,1763487278,13835.89600860999,24.793834080002853,53007.18976152001 2025-11-18,17:34:40.000,322,11154267,115765,0,1763487279,13835.929690159996,24.82203060000029,53007.19674864 2025-11-18,17:34:41.000,322,11154350,115605,0,1763487280,13836.017262189991,24.843177989998367,53007.17578728 2025-11-18,17:34:42.000,322,11154340,115325,0,1763487281,13836.00378957,24.82907972999965,53007.18976152001 2025-11-18,17:34:43.000,322,11154227,115645,0,1763487282,13836.037471119991,24.80793234000157,53007.22469712 2025-11-18,17:34:45.000,322,11154354,115645,0,1763487284,13836.010525879996,24.843177989998367,53007.1827744 2025-11-18,17:34:45.000,322,11154359,115845,0,1763487284,13836.06441636,24.81498147000093,53007.2526456 2025-11-18,17:34:46.000,322,11154310,115645,0,1763487285,13836.06441636,24.81498147000093,53007.24565848 2025-11-18,17:34:47.000,322,11154314,115525,0,1763487286,13836.0239985,24.800883210002212,53007.18976152001 2025-11-18,17:34:48.000,322,11154277,115725,0,1763487287,13836.071152669996,24.786784950003494,53007.1827744 2025-11-18,17:34:49.000,322,11154312,115405,0,1763487288,13836.06441636,24.800883210002212,53007.24565848 2025-11-18,17:34:50.000,322,11154305,115805,0,1763487289,13836.057680049991,24.779735820004134,53007.168800160005 2025-11-18,17:34:51.000,322,11154369,115685,0,1763487290,13836.037471119991,24.793834080002853,53007.238671360006 2025-11-18,17:34:52.000,322,11154396,115685,0,1763487291,13836.04420743,24.75858842999878,53007.217710000004 2025-11-18,17:34:53.000,322,11154310,115485,0,1763487292,13835.997053259991,24.751539299999422,53007.25963272001 2025-11-18,17:34:55.000,322,11154300,115605,0,1763487294,13836.030734809996,24.723342780001985,53007.238671360006 2025-11-18,17:34:55.000,322,11154269,115565,0,1763487294,13836.0239985,24.723342780001985,53007.19674864 2025-11-18,17:34:56.000,322,11154361,116005,0,1763487295,13836.010525879996,24.716293650002626,53007.217710000004 2025-11-18,17:34:57.000,322,11154374,115685,0,1763487296,13836.0239985,24.723342780001985,53007.217710000004 2025-11-18,17:34:58.000,322,11154391,115845,0,1763487297,13835.98358064,24.709244520003267,53007.238671360006 2025-11-18,17:34:59.000,322,11154385,115565,0,1763487298,13836.017262189991,24.688097129997914,53007.238671360006 2025-11-18,17:35:00.000,322,11154350,115525,0,1763487299,13836.00378957,24.702195390003908,53007.20373576 2025-11-18,17:35:01.000,322,11154346,115605,0,1763487300,13836.057680049991,24.666949739999836,53007.2526456 2025-11-18,17:35:02.000,322,11154418,115405,0,1763487301,13835.997053259991,24.64580235000176,53007.23168424001 2025-11-18,17:35:03.000,322,11154359,115645,0,1763487302,13836.0239985,24.561212790002173,53007.287581200006 2025-11-18,17:35:05.000,322,11154362,115525,0,1763487304,13836.04420743,24.540065400004096,53007.25963272001 2025-11-18,17:35:05.000,322,11154359,115565,0,1763487304,13836.077888979991,24.490721490001306,53007.27360696 2025-11-18,17:35:06.000,322,11154352,115405,0,1763487305,13836.00378957,24.42023019000044,53007.2526456 2025-11-18,17:35:07.000,322,11154404,115685,0,1763487306,13836.010525879996,24.377935410004284,53007.287581200006 2025-11-18,17:35:08.000,322,11154394,115845,0,1763487307,13835.990316949996,24.286296719998063,53007.2526456 2025-11-18,17:35:09.000,322,11154350,115445,0,1763487308,13835.89600860999,24.258100200000627,53007.27360696 2025-11-18,17:35:10.000,322,11154345,115685,0,1763487309,13835.848854439995,24.208756289997837,53007.27360696 2025-11-18,17:35:11.000,322,11154381,115485,0,1763487310,13835.79496395999,24.16646151000168,53007.336491040005 2025-11-18,17:35:12.000,322,11154454,115725,0,1763487311,13835.727600859995,24.131215860004886,53007.31552968 2025-11-18,17:35:13.000,322,11154335,115685,0,1763487312,13835.68044669,24.088921080001455,53007.3225168 2025-11-18,17:35:15.000,322,11154357,115525,0,1763487314,13835.61308358999,24.088921080001455,53007.34347816 2025-11-18,17:35:15.000,322,11154453,115645,0,1763487314,13835.532247869989,24.025478909999947,53007.266619840004 2025-11-18,17:35:16.000,322,11154351,115565,0,1763487315,13835.478357389999,24.01138065000123,53007.28059408001 2025-11-18,17:35:17.000,322,11154393,115365,0,1763487316,13835.397521669998,23.983184130003792,53007.27360696 2025-11-18,17:35:18.000,322,11154369,115485,0,1763487317,13835.323422259993,23.96203673999844,53007.287581200006 2025-11-18,17:35:19.000,322,11154326,115645,0,1763487318,13835.242586539993,23.969085869997798,53007.30155544 2025-11-18,17:35:20.000,322,11154368,115565,0,1763487319,13835.235850229998,23.99023326000315,53007.266619840004 2025-11-18,17:35:21.000,322,11154357,115765,0,1763487320,13835.155014509997,23.983184130003792,53007.238671360006 2025-11-18,17:35:22.000,322,11154300,115005,0,1763487321,13835.134805579997,24.025478909999947,53007.22469712 2025-11-18,17:35:23.000,322,11154309,115365,0,1763487322,13835.161750819992,24.025478909999947,53007.17578728 2025-11-18,17:35:25.000,322,11154307,115525,0,1763487324,13835.181959749993,24.095970210000814,53007.22469712 2025-11-18,17:35:25.000,322,11154360,115445,0,1763487324,13835.141541889992,24.117117599998892,53007.18976152001 2025-11-18,17:35:26.000,322,11154392,115405,0,1763487325,13835.155014509997,24.16646151000168,53007.168800160005 2025-11-18,17:35:27.000,322,11154254,115525,0,1763487326,13835.175223439997,24.1805597700004,53007.19674864 2025-11-18,17:35:28.000,322,11154360,115805,0,1763487327,13835.289740709988,24.19465802999912,53007.19674864 2025-11-18,17:35:29.000,322,11154310,115725,0,1763487328,13835.303213329993,24.22285455000383,53007.21072288001 2025-11-18,17:35:30.000,322,11154308,115605,0,1763487329,13835.289740709988,24.279247589998704,53007.168800160005 2025-11-18,17:35:31.000,322,11154342,115405,0,1763487330,13835.316685949998,24.328591500001494,53007.17578728 2025-11-18,17:35:32.000,322,11154283,115685,0,1763487331,13835.384049049993,24.35678801999893,53007.168800160005 2025-11-18,17:35:33.000,322,11154375,115645,0,1763487332,13835.458148459998,24.384984540003643,53007.20373576 2025-11-18,17:35:35.000,322,11154279,115605,0,1763487334,13835.505302629994,24.39908280000236,53007.1478388 2025-11-18,17:35:35.000,322,11154293,115725,0,1763487334,13835.579402039999,24.377935410004284,53007.17578728 2025-11-18,17:35:36.000,322,11154410,115685,0,1763487335,13835.61308358999,24.39908280000236,53007.19674864 2025-11-18,17:35:37.000,322,11154316,115405,0,1763487336,13835.70065562,24.377935410004284,53007.168800160005 2025-11-18,17:35:38.000,322,11154392,115365,0,1763487337,13835.707391929995,24.377935410004284,53007.20373576 2025-11-18,17:35:39.000,322,11154441,115445,0,1763487338,13835.74107348,24.384984540003643,53007.238671360006 2025-11-18,17:35:40.000,322,11154329,115525,0,1763487339,13835.768018719995,24.37088627999765,53007.21072288001 2025-11-18,17:35:41.000,322,11154300,115605,0,1763487340,13835.79496395999,24.35678801999893,53007.25963272001 2025-11-18,17:35:42.000,322,11154391,115445,0,1763487341,13835.75454609999,24.34973888999957,53007.2526456 2025-11-18,17:35:43.000,322,11154356,115445,0,1763487342,13835.73433716999,24.307444110003416,53007.29456832 2025-11-18,17:35:45.000,322,11154300,115725,0,1763487344,13835.707391929995,24.293345850004698,53007.2526456 2025-11-18,17:35:45.000,322,11154334,115405,0,1763487344,13835.707391929995,24.265149329999986,53007.27360696 2025-11-18,17:35:46.000,322,11154331,115565,0,1763487345,13835.66023776,24.300394980004057,53007.31552968 2025-11-18,17:35:47.000,322,11154386,115645,0,1763487346,13835.626556209994,24.286296719998063,53007.31552968 2025-11-18,17:35:48.000,322,11154418,115765,0,1763487347,13835.626556209994,24.279247589998704,53007.27360696 2025-11-18,17:35:49.000,322,11154278,115645,0,1763487348,13835.532247869989,24.293345850004698,53007.336491040005 2025-11-18,17:35:50.000,322,11154364,115565,0,1763487349,13835.505302629994,24.321542370002135,53007.37142664 2025-11-18,17:35:51.000,322,11154316,115405,0,1763487350,13835.437939529998,24.279247589998704,53007.336491040005 2025-11-18,17:35:52.000,322,11154298,115485,0,1763487351,13835.377312739998,24.300394980004057,53007.385400880004 2025-11-18,17:35:53.000,322,11154391,115685,0,1763487352,13835.309949639988,24.342689760000212,53007.36443952 2025-11-18,17:35:55.000,322,11154368,115645,0,1763487354,13835.262795469993,24.34973888999957,53007.37841376001 2025-11-18,17:35:55.000,322,11154362,115365,0,1763487354,13835.188696060002,24.39908280000236,53007.35046528 2025-11-18,17:35:56.000,322,11154321,115365,0,1763487355,13835.141541889992,24.42023019000044,53007.37841376001 2025-11-18,17:35:57.000,322,11154341,115325,0,1763487356,13835.060706169992,24.441377579998516,53007.392388 2025-11-18,17:35:58.000,322,11154370,115605,0,1763487357,13835.087651410002,24.41318106000108,53007.392388 2025-11-18,17:35:59.000,322,11154303,115565,0,1763487358,13835.000079379992,24.42023019000044,53007.31552968 2025-11-18,17:36:00.000,322,11154298,115165,0,1763487359,13835.000079379992,24.476623230002588,53007.392388 2025-11-18,17:36:01.000,322,11154289,115365,0,1763487360,13834.979870449992,24.483672360001947,53007.37841376001 2025-11-18,17:36:02.000,322,11154291,115485,0,1763487361,13834.912507349996,24.483672360001947,53007.37142664 2025-11-18,17:36:03.000,322,11154323,115645,0,1763487362,13834.966397830001,24.497770620000665,53007.392388 2025-11-18,17:36:05.000,322,11154377,115685,0,1763487364,13834.986606760001,24.504819750000024,53007.35046528 2025-11-18,17:36:05.000,322,11154341,115685,0,1763487364,13834.979870449992,24.504819750000024,53007.42732360001 2025-11-18,17:36:06.000,322,11154336,115525,0,1763487365,13834.959661519992,24.533016270004737,53007.36443952 2025-11-18,17:36:07.000,322,11154349,115365,0,1763487366,13834.973134139997,24.57531105000089,53007.37841376001 2025-11-18,17:36:08.000,322,11154318,115005,0,1763487367,13834.979870449992,24.617605830004322,53007.392388 2025-11-18,17:36:09.000,322,11154268,115405,0,1763487368,13835.000079379992,24.62465496000368,53007.35745240001 2025-11-18,17:36:10.000,322,11154368,115405,0,1763487369,13835.047233550002,24.603507569998328,53007.392388 2025-11-18,17:36:11.000,322,11154269,115205,0,1763487370,13835.101124029992,24.652851480001118,53007.34347816 2025-11-18,17:36:12.000,322,11154305,115285,0,1763487371,13835.087651410002,24.6387532200024,53007.30854256001 2025-11-18,17:36:13.000,322,11154319,115685,0,1763487372,13835.128069270002,24.617605830004322,53007.35046528 2025-11-18,17:36:15.000,322,11154427,115325,0,1763487374,13835.141541889992,24.652851480001118,53007.336491040005 2025-11-18,17:36:15.000,322,11154305,115245,0,1763487374,13835.208904990002,24.673998869999195,53007.34347816 2025-11-18,17:36:16.000,322,11154385,115485,0,1763487375,13835.242586539993,24.652851480001118,53007.34347816 2025-11-18,17:36:17.000,322,11154301,115525,0,1763487376,13835.256059159998,24.709244520003267,53007.34347816 2025-11-18,17:36:18.000,322,11154430,115685,0,1763487377,13835.296477019998,24.709244520003267,53007.36443952 2025-11-18,17:36:19.000,322,11154402,115645,0,1763487378,13835.370576429988,24.730391910001345,53007.30155544 2025-11-18,17:36:20.000,322,11154335,115525,0,1763487379,13835.384049049993,24.75858842999878,53007.30854256001 2025-11-18,17:36:21.000,322,11154350,115565,0,1763487380,13835.384049049993,24.716293650002626,53007.30155544 2025-11-18,17:36:22.000,322,11154375,115485,0,1763487381,13835.498566319999,24.716293650002626,53007.35046528 2025-11-18,17:36:23.000,322,11154325,115525,0,1763487382,13835.505302629994,24.751539299999422,53007.406362240006 2025-11-18,17:36:25.000,322,11154424,115485,0,1763487384,13835.545720489994,24.702195390003908,53007.35046528 2025-11-18,17:36:25.000,322,11154395,115565,0,1763487384,13835.626556209994,24.69514626000455,53007.32950392001 2025-11-18,17:36:26.000,322,11154394,115645,0,1763487385,13835.64002883,24.6387532200024,53007.34347816 2025-11-18,17:36:27.000,322,11154315,115565,0,1763487386,13835.646765139994,24.64580235000176,53007.39937512001 2025-11-18,17:36:28.000,322,11154442,115685,0,1763487387,13835.70065562,24.568261920001532,53007.35046528 2025-11-18,17:36:29.000,322,11154345,115405,0,1763487388,13835.73433716999,24.554163660002814,53007.41334936 2025-11-18,17:36:30.000,322,11154322,115605,0,1763487389,13835.747809789995,24.46957410000323,53007.37841376001 2025-11-18,17:36:31.000,322,11154313,115365,0,1763487390,13835.747809789995,24.384984540003643,53007.37142664 2025-11-18,17:36:32.000,322,11154301,115565,0,1763487391,13835.72086455,24.328591500001494,53007.385400880004 2025-11-18,17:36:33.000,322,11154341,115685,0,1763487392,13835.74107348,24.251051070001267,53007.36443952 2025-11-18,17:36:35.000,322,11154347,115565,0,1763487394,13835.74107348,24.145314120003604,53007.385400880004 2025-11-18,17:36:35.000,322,11154374,115565,0,1763487394,13835.70065562,24.081871950002096,53007.3225168 2025-11-18,17:36:36.000,322,11154385,115565,0,1763487395,13835.69391930999,24.032528039999306,53007.36443952 2025-11-18,17:36:37.000,322,11154303,115525,0,1763487396,13835.70065562,23.919741960002284,53007.392388 2025-11-18,17:36:38.000,322,11154352,115485,0,1763487397,13835.67371037999,23.8351524000027,53007.41334936 2025-11-18,17:36:39.000,322,11154410,115685,0,1763487398,13835.646765139994,23.757611970002472,53007.41334936 2025-11-18,17:36:40.000,322,11154307,115405,0,1763487399,13835.61308358999,23.736464580004395,53007.392388 2025-11-18,17:36:41.000,322,11154301,115565,0,1763487400,13835.59287465999,23.658924150004168,53007.41334936 2025-11-18,17:36:42.000,322,11154409,115605,0,1763487401,13835.579402039999,23.59548198000266,53007.41334936 2025-11-18,17:36:43.000,322,11154343,115525,0,1763487402,13835.579402039999,23.60253111000202,53007.392388 2025-11-18,17:36:45.000,322,11154331,115485,0,1763487404,13835.485093699994,23.59548198000266,53007.41334936 2025-11-18,17:36:45.000,322,11154342,115525,0,1763487404,13835.512038939989,23.58138372000394,53007.406362240006 2025-11-18,17:36:46.000,322,11154341,115765,0,1763487405,13835.451412149989,23.55318719999923,53007.37841376001 2025-11-18,17:36:47.000,322,11154340,115525,0,1763487406,13835.424466909993,23.560236329998588,53007.385400880004 2025-11-18,17:36:48.000,322,11154410,115605,0,1763487407,13835.350367499988,23.55318719999923,53007.37841376001 2025-11-18,17:36:49.000,322,11154400,115525,0,1763487408,13835.363840119993,23.54613806999987,53007.39937512001 2025-11-18,17:36:50.000,322,11154354,115685,0,1763487409,13835.343631189993,23.53908894000051,53007.37841376001 2025-11-18,17:36:51.000,322,11154309,115525,0,1763487410,13835.336894879998,23.616629370000737,53007.406362240006 2025-11-18,17:36:52.000,322,11154335,116005,0,1763487411,13835.363840119993,23.630727629999456,53007.37142664 2025-11-18,17:36:53.000,322,11154333,115525,0,1763487412,13835.316685949998,23.658924150004168,53007.336491040005 2025-11-18,17:36:55.000,322,11154362,115525,0,1763487414,13835.323422259993,23.701218930000323,53007.35745240001 2025-11-18,17:36:55.000,322,11154328,115485,0,1763487414,13835.323422259993,23.658924150004168,53007.406362240006 2025-11-18,17:36:56.000,322,11154340,115685,0,1763487415,13835.323422259993,23.757611970002472,53007.31552968 2025-11-18,17:36:57.000,322,11154320,115685,0,1763487416,13835.343631189993,23.81400501000462,53007.36443952 2025-11-18,17:36:58.000,322,11154342,115405,0,1763487417,13835.377312739998,23.856299790000776,53007.37841376001 2025-11-18,17:36:59.000,322,11154373,115605,0,1763487418,13835.404257979993,23.877447179998853,53007.30155544 2025-11-18,17:37:00.000,322,11154367,115685,0,1763487419,13835.464884769994,23.905643700003566,53007.2526456 2025-11-18,17:37:01.000,322,11154310,115525,0,1763487420,13835.505302629994,23.94793847999972,53007.287581200006 2025-11-18,17:37:02.000,322,11154277,115485,0,1763487421,13835.512038939989,23.95498760999908,53007.28059408001 2025-11-18,17:37:03.000,322,11154325,115525,0,1763487422,13835.545720489994,23.99728239000251,53007.287581200006 2025-11-18,17:37:05.000,322,11154340,115525,0,1763487424,13835.565929419994,24.018429780000588,53007.31552968 2025-11-18,17:37:05.000,322,11154393,115365,0,1763487424,13835.579402039999,24.01138065000123,53007.31552968 2025-11-18,17:37:06.000,322,11154451,115485,0,1763487425,13835.6198199,24.088921080001455,53007.30854256001 2025-11-18,17:37:07.000,322,11154387,115405,0,1763487426,13835.646765139994,24.095970210000814,53007.3225168 2025-11-18,17:37:08.000,322,11154344,115525,0,1763487427,13835.73433716999,24.138264990004245,53007.29456832 2025-11-18,17:37:09.000,322,11154349,115525,0,1763487428,13835.72086455,24.17351064000104,53007.31552968 2025-11-18,17:37:10.000,322,11154335,115605,0,1763487429,13835.707391929995,24.208756289997837,53007.30155544 2025-11-18,17:37:11.000,322,11154444,115525,0,1763487430,13835.707391929995,24.23695281000255,53007.27360696 2025-11-18,17:37:12.000,322,11154324,115485,0,1763487431,13835.71412823999,24.279247589998704,53007.29456832 2025-11-18,17:37:13.000,322,11154422,115645,0,1763487432,13835.76128241,24.293345850004698,53007.28059408001 2025-11-18,17:37:15.000,322,11154387,115565,0,1763487434,13835.747809789995,24.35678801999893,53007.36443952 2025-11-18,17:37:15.000,322,11154353,115645,0,1763487434,13835.788227649995,24.35678801999893,53007.35046528 2025-11-18,17:37:16.000,322,11154351,115605,0,1763487435,13835.75454609999,24.34973888999957,53007.37142664 2025-11-18,17:37:17.000,322,11154398,115565,0,1763487436,13835.72086455,24.392033670003002,53007.30854256001 2025-11-18,17:37:18.000,322,11154433,115485,0,1763487437,13835.75454609999,24.39908280000236,53007.35745240001 2025-11-18,17:37:19.000,322,11154380,115325,0,1763487438,13835.76128241,24.392033670003002,53007.35046528 2025-11-18,17:37:20.000,322,11154334,115565,0,1763487439,13835.76128241,24.42023019000044,53007.34347816 2025-11-18,17:37:21.000,322,11154379,115525,0,1763487440,13835.74107348,24.441377579998516,53007.37142664 2025-11-18,17:37:22.000,322,11154341,115405,0,1763487441,13835.75454609999,24.441377579998516,53007.434310720004 2025-11-18,17:37:23.000,322,11154435,115645,0,1763487442,13835.727600859995,24.434328449999157,53007.35745240001 2025-11-18,17:37:25.000,322,11154345,115405,0,1763487444,13835.68044669,24.42023019000044,53007.4622592 2025-11-18,17:37:25.000,322,11154417,115645,0,1763487444,13835.666974069994,24.39908280000236,53007.46924632 2025-11-18,17:37:26.000,322,11154436,115325,0,1763487445,13835.707391929995,24.37088627999765,53007.44828496001 2025-11-18,17:37:27.000,322,11154443,115525,0,1763487446,13835.6198199,24.342689760000212,53007.44129784 2025-11-18,17:37:28.000,322,11154392,115485,0,1763487447,13835.6198199,24.286296719998063,53007.41334936 2025-11-18,17:37:29.000,322,11154368,115685,0,1763487448,13835.61308358999,24.22285455000383,53007.455272080006 2025-11-18,17:37:30.000,322,11154389,115725,0,1763487449,13835.61308358999,24.18760889999976,53007.46924632 2025-11-18,17:37:31.000,322,11154412,115365,0,1763487450,13835.565929419994,24.103019340000174,53007.4622592 2025-11-18,17:37:32.000,322,11154349,115605,0,1763487451,13835.518775249999,24.081871950002096,53007.51116904 2025-11-18,17:37:33.000,322,11154417,115685,0,1763487452,13835.545720489994,23.983184130003792,53007.5321304 2025-11-18,17:37:35.000,322,11154431,115445,0,1763487454,13835.538984179999,23.919741960002284,53007.56706600001 2025-11-18,17:37:35.000,322,11154379,115565,0,1763487454,13835.478357389999,23.905643700003566,53007.553091760004 2025-11-18,17:37:36.000,322,11154451,115445,0,1763487455,13835.512038939989,23.8351524000027,53007.59501448001 2025-11-18,17:37:37.000,322,11154371,115405,0,1763487456,13835.491830009989,23.750562840003113,53007.574053120006 2025-11-18,17:37:38.000,322,11154372,115565,0,1763487457,13835.464884769994,23.7223663199984,53007.6369372 2025-11-18,17:37:39.000,322,11154359,115565,0,1763487458,13835.424466909993,23.701218930000323,53007.553091760004 2025-11-18,17:37:40.000,322,11154444,115685,0,1763487459,13835.377312739998,23.665973280003527,53007.59501448001 2025-11-18,17:37:41.000,322,11154452,115405,0,1763487460,13835.370576429988,23.658924150004168,53007.64392432001 2025-11-18,17:37:42.000,322,11154337,115565,0,1763487461,13835.330158569988,23.630727629999456,53007.6369372 2025-11-18,17:37:43.000,322,11154320,115565,0,1763487462,13835.343631189993,23.644825889998174,53007.62995008 2025-11-18,17:37:45.000,322,11154374,115525,0,1763487464,13835.323422259993,23.694169800000964,53007.62995008 2025-11-18,17:37:45.000,322,11154413,115725,0,1763487464,13835.363840119993,23.71531718999904,53007.61597584001 2025-11-18,17:37:46.000,322,11154413,115725,0,1763487465,13835.309949639988,23.750562840003113,53007.66488568001 2025-11-18,17:37:47.000,322,11154354,115285,0,1763487466,13835.350367499988,23.78580848999991,53007.64392432001 2025-11-18,17:37:48.000,322,11154429,115445,0,1763487467,13835.350367499988,23.849250660001417,53007.68584704 2025-11-18,17:37:49.000,322,11154401,115165,0,1763487468,13835.363840119993,23.877447179998853,53007.64392432001 2025-11-18,17:37:50.000,322,11154417,115285,0,1763487469,13835.410994289989,23.905643700003566,53007.60898872 2025-11-18,17:37:51.000,322,11154370,115485,0,1763487470,13835.424466909993,23.926791090001643,53007.65789856 2025-11-18,17:37:52.000,322,11154365,115325,0,1763487471,13835.498566319999,23.96203673999844,53007.64392432001 2025-11-18,17:37:53.000,322,11154383,115645,0,1763487472,13835.532247869989,24.032528039999306,53007.65091144 2025-11-18,17:37:55.000,322,11154434,115325,0,1763487474,13835.586138349994,24.103019340000174,53007.64392432001 2025-11-18,17:37:55.000,322,11154495,115485,0,1763487474,13835.666974069994,24.131215860004886,53007.64392432001 2025-11-18,17:37:56.000,322,11154359,115365,0,1763487475,13835.74107348,24.1805597700004,53007.64392432001 2025-11-18,17:37:57.000,322,11154368,115325,0,1763487476,13835.83538181999,24.201707159998477,53007.66488568001 2025-11-18,17:37:58.000,322,11154368,115685,0,1763487477,13835.89600860999,24.22285455000383,53007.6369372 2025-11-18,17:37:59.000,322,11154376,115685,0,1763487478,13835.970108019996,24.251051070001267,53007.69982128 2025-11-18,17:38:00.000,322,11154403,115525,0,1763487479,13836.077888979991,24.272198459999345,53007.64392432001 2025-11-18,17:38:01.000,322,11154445,115445,0,1763487480,13836.158724699992,24.265149329999986,53007.75571824 2025-11-18,17:38:02.000,322,11154351,115565,0,1763487481,13836.205878870001,24.21580542000447,53007.71379552001 2025-11-18,17:38:03.000,322,11154362,115725,0,1763487482,13836.286714590002,24.22285455000383,53007.71379552001 2025-11-18,17:38:05.000,322,11154401,115405,0,1763487484,13836.360813999992,24.18760889999976,53007.69283416001 2025-11-18,17:38:05.000,322,11154422,115645,0,1763487484,13836.428177100002,24.18760889999976,53007.741744000006 2025-11-18,17:38:06.000,322,11154370,115605,0,1763487485,13836.468594960003,24.131215860004886,53007.78366672001 2025-11-18,17:38:07.000,322,11154416,115765,0,1763487486,13836.515749129998,24.05367543000466,53007.79764096 2025-11-18,17:38:08.000,322,11154418,115485,0,1763487487,13836.569639609988,24.046626299998024,53007.7766796 2025-11-18,17:38:09.000,322,11154373,115565,0,1763487488,13836.549430679988,23.99728239000251,53007.85353792 2025-11-18,17:38:10.000,322,11154439,115365,0,1763487489,13836.556166989998,23.976135000004433,53007.81860232 2025-11-18,17:38:11.000,322,11154453,115685,0,1763487490,13836.596584849998,23.912692830002925,53007.81161520001 2025-11-18,17:38:12.000,322,11154406,115805,0,1763487491,13836.576375919998,23.919741960002284,53007.86751216 2025-11-18,17:38:13.000,322,11154433,115485,0,1763487492,13836.529221749988,23.856299790000776,53007.888473520004 2025-11-18,17:38:15.000,322,11154338,115685,0,1763487494,13836.502276509993,23.863348920000135,53007.87449928 2025-11-18,17:38:15.000,322,11154439,115365,0,1763487494,13836.441649719993,23.849250660001417,53007.93039624001 2025-11-18,17:38:16.000,322,11154351,115685,0,1763487495,13836.394495549997,23.863348920000135,53007.92340912 2025-11-18,17:38:17.000,322,11154337,115365,0,1763487496,13836.327132450002,23.82810327000334,53007.937383360004 2025-11-18,17:38:18.000,322,11154405,115525,0,1763487497,13836.226087800002,23.8351524000027,53007.93039624001 2025-11-18,17:38:19.000,322,11154353,115565,0,1763487498,13836.212615179997,23.82810327000334,53007.958344720006 2025-11-18,17:38:20.000,322,11154426,115285,0,1763487499,13836.145252080001,23.856299790000776,53007.88148640001 2025-11-18,17:38:21.000,322,11154407,115245,0,1763487500,13836.098097909991,23.8351524000027,53007.94437048 2025-11-18,17:38:22.000,322,11154423,115565,0,1763487501,13836.0239985,23.842201530002058,53007.87449928 2025-11-18,17:38:23.000,322,11154327,115605,0,1763487502,13835.929690159996,23.842201530002058,53007.8465508 2025-11-18,17:38:25.000,322,11154361,115525,0,1763487504,13835.96337171,23.842201530002058,53007.86052504001 2025-11-18,17:38:25.000,322,11154436,115565,0,1763487504,13835.86232706,23.856299790000776,53007.839563680005 2025-11-18,17:38:26.000,322,11154295,115325,0,1763487505,13835.848854439995,23.856299790000776,53007.8465508 2025-11-18,17:38:27.000,322,11154383,115725,0,1763487506,13835.808436579995,23.806955879997986,53007.83257656001 2025-11-18,17:38:28.000,322,11154345,115045,0,1763487507,13835.75454609999,23.81400501000462,53007.790653840006 2025-11-18,17:38:29.000,322,11154374,115245,0,1763487508,13835.74107348,23.792857619999268,53007.82558944 2025-11-18,17:38:30.000,322,11154362,115605,0,1763487509,13835.727600859995,23.77171023000119,53007.74873112 2025-11-18,17:38:31.000,322,11154407,115485,0,1763487510,13835.747809789995,23.77875936000055,53007.741744000006 2025-11-18,17:38:32.000,322,11154403,115405,0,1763487511,13835.69391930999,23.743513710003754,53007.80462808 2025-11-18,17:38:33.000,322,11154460,115525,0,1763487512,13835.707391929995,23.72941544999776,53007.7766796 2025-11-18,17:38:35.000,322,11154341,115525,0,1763487514,13835.68044669,23.701218930000323,53007.73475688001 2025-11-18,17:38:35.000,322,11154379,115325,0,1763487514,13835.65350144999,23.701218930000323,53007.72776976 2025-11-18,17:38:36.000,322,11154456,115205,0,1763487515,13835.61308358999,23.72941544999776,53007.74873112 2025-11-18,17:38:37.000,322,11154432,115325,0,1763487516,13835.59287465999,23.701218930000323,53007.65789856 2025-11-18,17:38:38.000,322,11154344,115645,0,1763487517,13835.61308358999,23.701218930000323,53007.671872800005 2025-11-18,17:38:39.000,322,11154406,115525,0,1763487518,13835.687182999995,23.743513710003754,53007.69283416001 2025-11-18,17:38:40.000,322,11154448,115485,0,1763487519,13835.67371037999,23.799906749998627,53007.69283416001 2025-11-18,17:38:41.000,322,11154438,115485,0,1763487520,13835.68044669,23.799906749998627,53007.67885992 2025-11-18,17:38:42.000,322,11154459,115245,0,1763487521,13835.707391929995,23.82105414000398,53007.68584704 2025-11-18,17:38:43.000,322,11154484,115405,0,1763487522,13835.727600859995,23.898594570004207,53007.61597584001 2025-11-18,17:38:45.000,322,11154443,115165,0,1763487524,13835.727600859995,23.905643700003566,53007.67885992 2025-11-18,17:38:45.000,322,11154412,115125,0,1763487524,13835.76128241,23.983184130003792,53007.65789856 2025-11-18,17:38:46.000,322,11154405,115365,0,1763487525,13835.79496395999,23.976135000004433,53007.66488568001 2025-11-18,17:38:47.000,322,11154350,115485,0,1763487526,13835.85559074999,24.018429780000588,53007.6369372 2025-11-18,17:38:48.000,322,11154441,115405,0,1763487527,13835.85559074999,24.088921080001455,53007.65091144 2025-11-18,17:38:49.000,322,11154430,115485,0,1763487528,13835.90274492,24.067773690003378,53007.622962960006 2025-11-18,17:38:50.000,322,11154434,115485,0,1763487529,13835.94316278,24.110068469999533,53007.6369372 2025-11-18,17:38:51.000,322,11154409,115285,0,1763487530,13835.970108019996,24.145314120003604,53007.60898872 2025-11-18,17:38:52.000,322,11154463,115525,0,1763487531,13835.970108019996,24.138264990004245,53007.61597584001 2025-11-18,17:38:53.000,322,11154425,115405,0,1763487532,13836.00378957,24.117117599998892,53007.720782640004 2025-11-18,17:38:55.000,322,11154419,115365,0,1763487534,13835.97684432999,24.103019340000174,53007.66488568001 2025-11-18,17:38:55.000,322,11154470,115525,0,1763487534,13836.00378957,24.110068469999533,53007.68584704 2025-11-18,17:38:56.000,322,11154386,115325,0,1763487535,13835.990316949996,24.067773690003378,53007.69982128 2025-11-18,17:38:57.000,322,11154454,115325,0,1763487536,13835.97684432999,24.025478909999947,53007.66488568001 2025-11-18,17:38:58.000,322,11154477,115365,0,1763487537,13835.96337171,23.99023326000315,53007.66488568001 2025-11-18,17:38:59.000,322,11154491,115325,0,1763487538,13835.96337171,23.96203673999844,53007.69283416001 2025-11-18,17:39:00.000,322,11154462,115325,0,1763487539,13835.89600860999,23.912692830002925,53007.69283416001 2025-11-18,17:39:01.000,322,11154398,115325,0,1763487540,13835.89600860999,23.863348920000135,53007.720782640004 2025-11-18,17:39:02.000,322,11154476,115365,0,1763487541,13835.85559074999,23.77875936000055,53007.671872800005 2025-11-18,17:39:03.000,322,11154427,115445,0,1763487542,13835.869063369995,23.701218930000323,53007.69982128 2025-11-18,17:39:05.000,322,11154418,115405,0,1763487544,13835.808436579995,23.665973280003527,53007.72776976 2025-11-18,17:39:05.000,322,11154349,115525,0,1763487544,13835.747809789995,23.55318719999923,53007.769692480004 2025-11-18,17:39:06.000,322,11154430,115405,0,1763487545,13835.69391930999,23.496794160004356,53007.790653840006 2025-11-18,17:39:07.000,322,11154471,115645,0,1763487546,13835.687182999995,23.41925373000413,53007.80462808 2025-11-18,17:39:08.000,322,11154414,115285,0,1763487547,13835.599610969999,23.384008080000058,53007.81860232 2025-11-18,17:39:09.000,322,11154479,115685,0,1763487548,13835.61308358999,23.299418520000472,53007.79764096 2025-11-18,17:39:10.000,322,11154443,115565,0,1763487549,13835.586138349994,23.228927219999605,53007.769692480004 2025-11-18,17:39:11.000,322,11154500,115485,0,1763487550,13835.565929419994,23.17958331000409,53007.81860232 2025-11-18,17:39:12.000,322,11154452,115405,0,1763487551,13835.538984179999,23.123190270001942,53007.81161520001 2025-11-18,17:39:13.000,322,11154471,115485,0,1763487552,13835.485093699994,23.14433766000002,53007.839563680005 2025-11-18,17:39:15.000,322,11154399,115685,0,1763487554,13835.458148459998,23.094993750004505,53007.85353792 2025-11-18,17:39:15.000,322,11154478,115325,0,1763487554,13835.485093699994,23.15138678999938,53007.909434880006 2025-11-18,17:39:16.000,322,11154409,115725,0,1763487555,13835.464884769994,23.14433766000002,53007.83257656001 2025-11-18,17:39:17.000,322,11154408,115405,0,1763487556,13835.431203219989,23.165485049998097,53007.83257656001 2025-11-18,17:39:18.000,322,11154388,115405,0,1763487557,13835.478357389999,23.214828960000887,53007.82558944 2025-11-18,17:39:19.000,322,11154471,115365,0,1763487558,13835.458148459998,23.292369390001113,53007.916422 2025-11-18,17:39:20.000,322,11154464,115365,0,1763487559,13835.424466909993,23.32761503999791,53007.92340912 2025-11-18,17:39:21.000,322,11154475,115525,0,1763487560,13835.437939529998,23.384008080000058,53007.87449928 2025-11-18,17:39:22.000,322,11154438,115445,0,1763487561,13835.464884769994,23.475646769999003,53007.93039624001 2025-11-18,17:39:23.000,322,11154472,115365,0,1763487562,13835.431203219989,23.510892420003074,53007.937383360004 2025-11-18,17:39:25.000,322,11154477,115485,0,1763487564,13835.512038939989,23.53908894000051,53007.94437048 2025-11-18,17:39:25.000,322,11154407,115485,0,1763487564,13835.458148459998,23.58138372000394,53007.94437048 2025-11-18,17:39:26.000,322,11154450,115165,0,1763487565,13835.431203219989,23.637776759998815,53007.90244776001 2025-11-18,17:39:27.000,322,11154420,115365,0,1763487566,13835.431203219989,23.637776759998815,53007.909434880006 2025-11-18,17:39:28.000,322,11154473,115445,0,1763487567,13835.424466909993,23.694169800000964,53007.87449928 2025-11-18,17:39:29.000,322,11154417,115485,0,1763487568,13835.444675839994,23.680071540002245,53007.94437048 2025-11-18,17:39:30.000,322,11154428,115205,0,1763487569,13835.377312739998,23.743513710003754,53007.95135760001 2025-11-18,17:39:31.000,322,11154427,115605,0,1763487570,13835.370576429988,23.76466110000183,53007.99328032 2025-11-18,17:39:32.000,322,11154494,115685,0,1763487571,13835.330158569988,23.72941544999776,53007.99328032 2025-11-18,17:39:33.000,322,11154414,115365,0,1763487572,13835.323422259993,23.7223663199984,53007.92340912 2025-11-18,17:39:35.000,322,11154390,115445,0,1763487574,13835.350367499988,23.750562840003113,53007.94437048 2025-11-18,17:39:35.000,322,11154452,115645,0,1763487574,13835.303213329993,23.72941544999776,53007.916422 2025-11-18,17:39:36.000,322,11154490,115485,0,1763487575,13835.296477019998,23.7223663199984,53007.916422 2025-11-18,17:39:37.000,322,11154388,115485,0,1763487576,13835.262795469993,23.750562840003113,53007.92340912 2025-11-18,17:39:38.000,322,11154458,115405,0,1763487577,13835.262795469993,23.7223663199984,53007.916422 2025-11-18,17:39:39.000,322,11154419,115645,0,1763487578,13835.202168679993,23.77875936000055,53007.87449928 2025-11-18,17:39:40.000,322,11154469,115445,0,1763487579,13835.215641299998,23.82105414000398,53007.88148640001 2025-11-18,17:39:41.000,322,11154368,115405,0,1763487580,13835.188696060002,23.877447179998853,53007.94437048 2025-11-18,17:39:42.000,322,11154461,115645,0,1763487581,13835.141541889992,23.842201530002058,53007.88148640001 2025-11-18,17:39:43.000,322,11154424,115445,0,1763487582,13835.155014509997,23.849250660001417,53007.888473520004 2025-11-18,17:39:45.000,322,11154431,115365,0,1763487584,13835.148278200002,23.842201530002058,53007.909434880006 2025-11-18,17:39:45.000,322,11154446,115565,0,1763487584,13835.134805579997,23.8351524000027,53007.88148640001 2025-11-18,17:39:46.000,322,11154402,115645,0,1763487585,13835.148278200002,23.82105414000398,53007.82558944 2025-11-18,17:39:47.000,322,11154377,115645,0,1763487586,13835.148278200002,23.863348920000135,53007.82558944 2025-11-18,17:39:48.000,322,11154452,115485,0,1763487587,13835.114596649997,23.877447179998853,53007.88148640001 2025-11-18,17:39:49.000,322,11154371,115365,0,1763487588,13835.134805579997,23.8351524000027,53007.85353792 2025-11-18,17:39:50.000,322,11154399,115685,0,1763487589,13835.107860340002,23.842201530002058,53007.81161520001 2025-11-18,17:39:51.000,322,11154436,115485,0,1763487590,13835.080915099992,23.806955879997986,53007.79764096 2025-11-18,17:39:52.000,322,11154407,115285,0,1763487591,13835.134805579997,23.799906749998627,53007.81860232 2025-11-18,17:39:53.000,322,11154388,115405,0,1763487592,13835.114596649997,23.77171023000119,53007.80462808 2025-11-18,17:39:55.000,322,11154468,115165,0,1763487594,13835.101124029992,23.701218930000323,53007.79764096 2025-11-18,17:39:55.000,322,11154408,115605,0,1763487594,13835.121332959992,23.687120670001605,53007.769692480004 2025-11-18,17:39:56.000,322,11154387,115285,0,1763487595,13835.060706169992,23.644825889998174,53007.7766796 2025-11-18,17:39:57.000,322,11154484,115565,0,1763487596,13835.067442480002,23.644825889998174,53007.76270536001 2025-11-18,17:39:58.000,322,11154477,115525,0,1763487597,13835.053969859997,23.59548198000266,53007.74873112 2025-11-18,17:39:59.000,322,11154382,115485,0,1763487598,13835.074178789997,23.54613806999987,53007.720782640004 2025-11-18,17:40:00.000,322,11154468,115645,0,1763487599,13835.094387719997,23.510892420003074,53007.69982128 2025-11-18,17:40:01.000,322,11154422,115365,0,1763487600,13835.094387719997,23.496794160004356,53007.741744000006 2025-11-18,17:40:02.000,322,11154395,115085,0,1763487601,13835.013551999997,23.48269589999836,53007.720782640004 2025-11-18,17:40:03.000,322,11154365,115605,0,1763487602,13835.033760929997,23.461548510000284,53007.73475688001 2025-11-18,17:40:05.000,322,11154390,115365,0,1763487604,13835.040497239992,23.433351990002848,53007.741744000006 2025-11-18,17:40:05.000,322,11154392,115445,0,1763487604,13835.020288309992,23.433351990002848,53007.741744000006 2025-11-18,17:40:06.000,322,11154467,115245,0,1763487605,13835.074178789997,23.42630286000349,53007.7766796 2025-11-18,17:40:07.000,322,11154447,115405,0,1763487606,13835.020288309992,23.398106339998776,53007.741744000006 2025-11-18,17:40:08.000,322,11154378,115485,0,1763487607,13834.959661519992,23.468597639999643,53007.72776976 2025-11-18,17:40:09.000,322,11154387,115205,0,1763487608,13834.959661519992,23.461548510000284,53007.69283416001 2025-11-18,17:40:10.000,322,11154450,115325,0,1763487609,13834.959661519992,23.447450250001566,53007.69982128 2025-11-18,17:40:11.000,322,11154375,115365,0,1763487610,13834.925979970001,23.461548510000284,53007.67885992 2025-11-18,17:40:12.000,322,11154452,115645,0,1763487611,13834.872089489996,23.517941550002433,53007.671872800005 2025-11-18,17:40:13.000,322,11154463,115445,0,1763487612,13834.797990079991,23.510892420003074,53007.68584704 2025-11-18,17:40:15.000,322,11154355,115645,0,1763487614,13834.797990079991,23.60253111000202,53007.7068084 2025-11-18,17:40:15.000,322,11154394,115325,0,1763487614,13834.78451746,23.65187502000481,53007.67885992 2025-11-18,17:40:16.000,322,11154437,115325,0,1763487615,13834.750835909996,23.687120670001605,53007.62995008 2025-11-18,17:40:17.000,322,11154372,115365,0,1763487616,13834.69694542999,23.71531718999904,53007.66488568001 2025-11-18,17:40:18.000,322,11154475,115525,0,1763487617,13834.710418049995,23.806955879997986,53007.65789856 2025-11-18,17:40:19.000,322,11154439,115605,0,1763487618,13834.649791259995,23.799906749998627,53007.66488568001 2025-11-18,17:40:20.000,322,11154385,115165,0,1763487619,13834.68347281,23.870398049999494,53007.65091144 2025-11-18,17:40:21.000,322,11154462,115445,0,1763487620,13834.670000189995,23.891545440004847,53007.59501448001 2025-11-18,17:40:22.000,322,11154408,115685,0,1763487621,13834.61610970999,23.919741960002284,53007.59501448001 2025-11-18,17:40:23.000,322,11154400,115365,0,1763487622,13834.64305495,23.95498760999908,53007.602001600004 2025-11-18,17:40:25.000,322,11154489,115365,0,1763487624,13834.629582329995,24.01138065000123,53007.54610464001 2025-11-18,17:40:25.000,322,11154395,115445,0,1763487624,13834.58242816,24.025478909999947,53007.56007888 2025-11-18,17:40:26.000,322,11154434,115365,0,1763487625,13834.59590077999,24.074822820002737,53007.5321304 2025-11-18,17:40:27.000,322,11154384,115205,0,1763487626,13834.57569184999,24.081871950002096,53007.5321304 2025-11-18,17:40:28.000,322,11154474,115525,0,1763487627,13834.5420103,24.117117599998892,53007.54610464001 2025-11-18,17:40:29.000,322,11154440,115125,0,1763487628,13834.59590077999,24.117117599998892,53007.51815616 2025-11-18,17:40:30.000,322,11154413,115125,0,1763487629,13834.609373399995,24.103019340000174,53007.51815616 2025-11-18,17:40:31.000,322,11154464,115525,0,1763487630,13834.63631863999,24.117117599998892,53007.44828496001 2025-11-18,17:40:32.000,322,11154401,115685,0,1763487631,13834.64305495,24.110068469999533,53007.406362240006 2025-11-18,17:40:33.000,322,11154419,115685,0,1763487632,13834.670000189995,24.131215860004886,53007.455272080006 2025-11-18,17:40:35.000,322,11154410,115445,0,1763487634,13834.70368174,24.103019340000174,53007.4622592 2025-11-18,17:40:35.000,322,11154402,115405,0,1763487634,13834.69694542999,24.131215860004886,53007.4622592 2025-11-18,17:40:36.000,322,11154463,115405,0,1763487635,13834.73736328999,24.067773690003378,53007.41334936 2025-11-18,17:40:37.000,322,11154447,115405,0,1763487636,13834.777781149991,24.025478909999947,53007.41334936 2025-11-18,17:40:38.000,322,11154470,115565,0,1763487637,13834.797990079991,24.018429780000588,53007.385400880004 2025-11-18,17:40:39.000,322,11154480,115525,0,1763487638,13834.851880559996,23.99023326000315,53007.36443952 2025-11-18,17:40:40.000,322,11154492,115325,0,1763487639,13834.885562110001,23.96203673999844,53007.37841376001 2025-11-18,17:40:41.000,322,11154399,115325,0,1763487640,13834.905771040001,23.926791090001643,53007.42033648 2025-11-18,17:40:42.000,322,11154396,115045,0,1763487641,13834.946188900001,23.870398049999494,53007.434310720004 2025-11-18,17:40:43.000,322,11154468,115405,0,1763487642,13834.959661519992,23.8351524000027,53007.44129784 2025-11-18,17:40:45.000,322,11154389,115205,0,1763487644,13834.986606760001,23.750562840003113,53007.44129784 2025-11-18,17:40:45.000,322,11154433,115325,0,1763487644,13835.013551999997,23.694169800000964,53007.41334936 2025-11-18,17:40:46.000,322,11154388,115405,0,1763487645,13834.993343069997,23.680071540002245,53007.44129784 2025-11-18,17:40:47.000,322,11154368,115405,0,1763487646,13835.006815690002,23.623678500000096,53007.49719480001 2025-11-18,17:40:48.000,322,11154372,115405,0,1763487647,13835.020288309992,23.567285459997947,53007.455272080006 2025-11-18,17:40:49.000,322,11154492,115645,0,1763487648,13835.047233550002,23.475646769999003,53007.49020768 2025-11-18,17:40:50.000,322,11154473,115445,0,1763487649,13835.033760929997,23.433351990002848,53007.44129784 2025-11-18,17:40:51.000,322,11154390,115405,0,1763487650,13835.040497239992,23.41925373000413,53007.44129784 2025-11-18,17:40:52.000,322,11154453,115445,0,1763487651,13835.040497239992,23.36286069000198,53007.49020768 2025-11-18,17:40:53.000,322,11154431,115325,0,1763487652,13835.000079379992,23.30646764999983,53007.48322056 2025-11-18,17:40:55.000,322,11154463,115405,0,1763487654,13834.946188900001,23.257123740004317,53007.46924632 2025-11-18,17:40:55.000,322,11154504,115405,0,1763487654,13834.905771040001,23.243025479998323,53007.47623344001 2025-11-18,17:40:56.000,322,11154472,115325,0,1763487655,13834.872089489996,23.20073070000217,53007.47623344001 2025-11-18,17:40:57.000,322,11154387,115525,0,1763487656,13834.838407939991,23.17958331000409,53007.504181920005 2025-11-18,17:40:58.000,322,11154392,115325,0,1763487657,13834.84514425,23.18663244000345,53007.49020768 2025-11-18,17:40:59.000,322,11154474,115405,0,1763487658,13834.82493532,23.13728853000066,53007.5321304 2025-11-18,17:41:00.000,322,11154359,115525,0,1763487659,13834.73736328999,23.08794461999787,53007.553091760004 2025-11-18,17:41:01.000,322,11154419,115365,0,1763487660,13834.73736328999,23.059748100000434,53007.574053120006 2025-11-18,17:41:02.000,322,11154406,115405,0,1763487661,13834.73736328999,23.073846359999152,53007.53911752 2025-11-18,17:41:03.000,322,11154471,115245,0,1763487662,13834.690209119995,23.024502450003638,53007.49020768 2025-11-18,17:41:05.000,322,11154431,115365,0,1763487664,13834.670000189995,23.052698970001074,53007.5321304 2025-11-18,17:41:05.000,322,11154487,115125,0,1763487664,13834.70368174,23.066797229999793,53007.553091760004 2025-11-18,17:41:06.000,322,11154399,115485,0,1763487665,13834.69694542999,23.08089548999851,53007.54610464001 2025-11-18,17:41:07.000,322,11154460,115325,0,1763487666,13834.66326388,23.109092010003224,53007.53911752 2025-11-18,17:41:08.000,322,11154470,115085,0,1763487667,13834.670000189995,23.165485049998097,53007.54610464001 2025-11-18,17:41:09.000,322,11154504,115605,0,1763487668,13834.67673649999,23.18663244000345,53007.56706600001 2025-11-18,17:41:10.000,322,11154414,115365,0,1763487669,13834.68347281,23.264172870003677,53007.51116904 2025-11-18,17:41:11.000,322,11154435,115085,0,1763487670,13834.690209119995,23.32056590999855,53007.56706600001 2025-11-18,17:41:12.000,322,11154490,115445,0,1763487671,13834.72389067,23.36990982000134,53007.52514328001 2025-11-18,17:41:13.000,322,11154429,115365,0,1763487672,13834.750835909996,23.468597639999643,53007.5321304 2025-11-18,17:41:15.000,322,11154358,115325,0,1763487674,13834.730626979996,23.54613806999987,53007.56706600001 2025-11-18,17:41:15.000,322,11154390,115485,0,1763487674,13834.73736328999,23.65187502000481,53007.553091760004 2025-11-18,17:41:16.000,322,11154468,115485,0,1763487675,13834.750835909996,23.7223663199984,53007.58802736 2025-11-18,17:41:17.000,322,11154436,115485,0,1763487676,13834.7440996,23.76466110000183,53007.53911752 2025-11-18,17:41:18.000,322,11154376,115365,0,1763487677,13834.791253769996,23.8351524000027,53007.61597584001 2025-11-18,17:41:19.000,322,11154415,115405,0,1763487678,13834.838407939991,23.919741960002284,53007.622962960006 2025-11-18,17:41:20.000,322,11154420,115325,0,1763487679,13834.878825799991,23.983184130003792,53007.59501448001 2025-11-18,17:41:21.000,322,11154501,115365,0,1763487680,13834.892298419996,24.032528039999306,53007.61597584001 2025-11-18,17:41:22.000,322,11154443,115405,0,1763487681,13834.912507349996,24.103019340000174,53007.56706600001 2025-11-18,17:41:23.000,322,11154410,115285,0,1763487682,13834.939452589992,24.110068469999533,53007.58104024 2025-11-18,17:41:25.000,322,11154426,115445,0,1763487684,13834.986606760001,24.131215860004886,53007.58104024 2025-11-18,17:41:25.000,322,11154406,115325,0,1763487684,13835.000079379992,24.117117599998892,53007.53911752 2025-11-18,17:41:26.000,322,11154475,115325,0,1763487685,13835.033760929997,24.138264990004245,53007.58802736 2025-11-18,17:41:27.000,322,11154504,115525,0,1763487686,13835.087651410002,24.18760889999976,53007.553091760004 2025-11-18,17:41:28.000,322,11154468,115525,0,1763487687,13835.107860340002,24.18760889999976,53007.59501448001 2025-11-18,17:41:29.000,322,11154427,115365,0,1763487688,13835.080915099992,24.201707159998477,53007.62995008 2025-11-18,17:41:30.000,322,11154408,115325,0,1763487689,13835.134805579997,24.16646151000168,53007.65789856 2025-11-18,17:41:31.000,322,11154453,115365,0,1763487690,13835.134805579997,24.159412380002323,53007.58802736 2025-11-18,17:41:32.000,322,11154476,115445,0,1763487691,13835.128069270002,24.110068469999533,53007.58802736 2025-11-18,17:41:33.000,322,11154477,115365,0,1763487692,13835.114596649997,24.067773690003378,53007.61597584001 2025-11-18,17:41:35.000,322,11154443,115405,0,1763487694,13835.148278200002,24.018429780000588,53007.58802736 2025-11-18,17:41:35.000,322,11154485,115325,0,1763487694,13835.188696060002,24.018429780000588,53007.56007888 2025-11-18,17:41:36.000,322,11154413,115245,0,1763487695,13835.195432369997,23.96203673999844,53007.622962960006 2025-11-18,17:41:37.000,322,11154480,115445,0,1763487696,13835.161750819992,23.933840220001002,53007.64392432001 2025-11-18,17:41:38.000,322,11154385,115325,0,1763487697,13835.175223439997,23.884496309998212,53007.6369372 2025-11-18,17:41:39.000,322,11154415,115325,0,1763487698,13835.181959749993,23.856299790000776,53007.61597584001 2025-11-18,17:41:40.000,322,11154389,115205,0,1763487699,13835.208904990002,23.842201530002058,53007.61597584001 2025-11-18,17:41:41.000,322,11154457,115645,0,1763487700,13835.188696060002,23.799906749998627,53007.66488568001 2025-11-18,17:41:42.000,322,11154418,115365,0,1763487701,13835.188696060002,23.792857619999268,53007.71379552001 2025-11-18,17:41:43.000,322,11154485,115365,0,1763487702,13835.229113920002,23.736464580004395,53007.69283416001 2025-11-18,17:41:45.000,322,11154426,115205,0,1763487704,13835.256059159998,23.71531718999904,53007.69283416001 2025-11-18,17:41:45.000,322,11154515,115325,0,1763487704,13835.289740709988,23.694169800000964,53007.74873112 2025-11-18,17:41:46.000,322,11154469,115365,0,1763487705,13835.323422259993,23.644825889998174,53007.7766796 2025-11-18,17:41:47.000,322,11154422,115405,0,1763487706,13835.303213329993,23.60253111000202,53007.75571824 2025-11-18,17:41:48.000,322,11154482,115365,0,1763487707,13835.357103809998,23.623678500000096,53007.769692480004 2025-11-18,17:41:49.000,322,11154413,115445,0,1763487708,13835.384049049993,23.59548198000266,53007.72776976 2025-11-18,17:41:50.000,322,11154498,115165,0,1763487709,13835.431203219989,23.53908894000051,53007.769692480004 2025-11-18,17:41:51.000,322,11154438,115325,0,1763487710,13835.451412149989,23.53908894000051,53007.79764096 2025-11-18,17:41:52.000,322,11154496,115245,0,1763487711,13835.491830009989,23.510892420003074,53007.81161520001 2025-11-18,17:41:53.000,322,11154497,115365,0,1763487712,13835.512038939989,23.517941550002433,53007.81161520001 2025-11-18,17:41:55.000,322,11154462,115365,0,1763487714,13835.512038939989,23.496794160004356,53007.83257656001 2025-11-18,17:41:55.000,322,11154398,115485,0,1763487714,13835.55245679999,23.48974502999772,53007.80462808 2025-11-18,17:41:56.000,322,11154523,115525,0,1763487715,13835.485093699994,23.496794160004356,53007.83257656001 2025-11-18,17:41:57.000,322,11154430,115205,0,1763487716,13835.471621079989,23.433351990002848,53007.83257656001 2025-11-18,17:41:58.000,322,11154424,115485,0,1763487717,13835.471621079989,23.42630286000349,53007.83257656001 2025-11-18,17:41:59.000,322,11154406,115365,0,1763487718,13835.431203219989,23.433351990002848,53007.81860232 2025-11-18,17:42:00.000,322,11154398,115325,0,1763487719,13835.417730599998,23.468597639999643,53007.81161520001 2025-11-18,17:42:01.000,322,11154498,115365,0,1763487720,13835.377312739998,23.468597639999643,53007.86052504001 2025-11-18,17:42:02.000,322,11154436,115445,0,1763487721,13835.377312739998,23.475646769999003,53007.85353792 2025-11-18,17:42:03.000,322,11154465,115365,0,1763487722,13835.323422259993,23.48974502999772,53007.85353792 2025-11-18,17:42:05.000,322,11154412,115685,0,1763487724,13835.269531780003,23.517941550002433,53007.78366672001 2025-11-18,17:42:05.000,322,11154423,115445,0,1763487724,13835.222377609993,23.54613806999987,53007.790653840006 2025-11-18,17:42:06.000,322,11154415,115365,0,1763487725,13835.256059159998,23.567285459997947,53007.76270536001 2025-11-18,17:42:07.000,322,11154499,115525,0,1763487726,13835.188696060002,23.623678500000096,53007.81860232 2025-11-18,17:42:08.000,322,11154498,115485,0,1763487727,13835.235850229998,23.644825889998174,53007.769692480004 2025-11-18,17:42:09.000,322,11154460,115205,0,1763487728,13835.222377609993,23.687120670001605,53007.7068084 2025-11-18,17:42:10.000,322,11154419,115565,0,1763487729,13835.229113920002,23.743513710003754,53007.68584704 2025-11-18,17:42:11.000,322,11154510,115205,0,1763487730,13835.296477019998,23.77875936000055,53007.74873112 2025-11-18,17:42:12.000,322,11154518,115525,0,1763487731,13835.276268089998,23.8351524000027,53007.7068084 2025-11-18,17:42:13.000,322,11154425,115605,0,1763487732,13835.384049049993,23.82810327000334,53007.71379552001 2025-11-18,17:42:15.000,322,11154397,115405,0,1763487734,13835.431203219989,23.842201530002058,53007.68584704 2025-11-18,17:42:15.000,322,11154446,115245,0,1763487734,13835.498566319999,23.884496309998212,53007.71379552001 2025-11-18,17:42:16.000,322,11154485,115405,0,1763487735,13835.59287465999,23.856299790000776,53007.68584704 2025-11-18,17:42:17.000,322,11154434,115525,0,1763487736,13835.64002883,23.870398049999494,53007.65789856 2025-11-18,17:42:18.000,322,11154472,115405,0,1763487737,13835.74107348,23.849250660001417,53007.671872800005 2025-11-18,17:42:19.000,322,11154386,115365,0,1763487738,13835.79496395999,23.806955879997986,53007.67885992 2025-11-18,17:42:20.000,322,11154462,114925,0,1763487739,13835.90274492,23.82105414000398,53007.671872800005 2025-11-18,17:42:21.000,322,11154470,115005,0,1763487740,13835.97684432999,23.82105414000398,53007.720782640004 2025-11-18,17:42:22.000,322,11154494,115285,0,1763487741,13836.010525879996,23.77875936000055,53007.7068084 2025-11-18,17:42:23.000,322,11154483,115245,0,1763487742,13836.06441636,23.77171023000119,53007.72776976 2025-11-18,17:42:25.000,322,11154506,115245,0,1763487744,13836.111570529996,23.736464580004395,53007.74873112 2025-11-18,17:42:25.000,322,11154396,115205,0,1763487744,13836.172197319996,23.701218930000323,53007.769692480004 2025-11-18,17:42:26.000,322,11154416,115485,0,1763487745,13836.158724699992,23.680071540002245,53007.769692480004 2025-11-18,17:42:27.000,322,11154522,115405,0,1763487746,13836.178933629992,23.623678500000096,53007.7766796 2025-11-18,17:42:28.000,322,11154477,115405,0,1763487747,13836.199142559992,23.58138372000394,53007.790653840006 2025-11-18,17:42:29.000,322,11154447,115605,0,1763487748,13836.232824109997,23.517941550002433,53007.7766796 2025-11-18,17:42:30.000,322,11154455,115405,0,1763487749,13836.178933629992,23.496794160004356,53007.86751216 2025-11-18,17:42:31.000,322,11154530,115365,0,1763487750,13836.158724699992,23.454499380000925,53007.89546064 2025-11-18,17:42:32.000,322,11154428,115165,0,1763487751,13836.172197319996,23.391057209999417,53007.916422 2025-11-18,17:42:33.000,322,11154459,115245,0,1763487752,13836.131779459996,23.334664170004544,53007.909434880006 2025-11-18,17:42:35.000,322,11154445,115405,0,1763487754,13836.050943739996,23.292369390001113,53007.92340912 2025-11-18,17:42:35.000,322,11154417,115325,0,1763487754,13836.030734809996,23.278271130002395,53007.97930608001 2025-11-18,17:42:36.000,322,11154422,115485,0,1763487755,13835.92295385,23.228927219999605,53007.937383360004 2025-11-18,17:42:37.000,322,11154461,115365,0,1763487756,13835.87579967999,23.214828960000887,53007.94437048 2025-11-18,17:42:38.000,322,11154487,115325,0,1763487757,13835.87579967999,23.14433766000002,53007.97930608001 2025-11-18,17:42:39.000,322,11154471,115165,0,1763487758,13835.81517288999,23.08089548999851,53007.96533184 2025-11-18,17:42:40.000,322,11154515,115405,0,1763487759,13835.77475502999,23.059748100000434,53008.02821592001 2025-11-18,17:42:41.000,322,11154515,115085,0,1763487760,13835.76128241,23.01745332000428,53007.99328032 2025-11-18,17:42:42.000,322,11154518,115045,0,1763487761,13835.71412823999,23.003355059998285,53008.01424168 2025-11-18,17:42:43.000,322,11154382,115445,0,1763487762,13835.72086455,22.95401115000277,53007.94437048 2025-11-18,17:42:45.000,322,11154494,115445,0,1763487764,13835.68044669,22.96810941000149,53007.99328032 2025-11-18,17:42:45.000,322,11154509,115685,0,1763487764,13835.646765139994,22.939912890004052,53008.02821592001 2025-11-18,17:42:46.000,322,11154405,115525,0,1763487765,13835.66023776,22.89761811000062,53008.01424168 2025-11-18,17:42:47.000,322,11154511,115485,0,1763487766,13835.63329251999,22.9187654999987,53008.0212288 2025-11-18,17:42:48.000,322,11154496,115365,0,1763487767,13835.666974069994,22.939912890004052,53008.077125760006 2025-11-18,17:42:49.000,322,11154474,115245,0,1763487768,13835.599610969999,22.975158540000848,53008.03520304 2025-11-18,17:42:50.000,322,11154442,115405,0,1763487769,13835.606347279994,23.010404189997644,53007.99328032 2025-11-18,17:42:51.000,322,11154514,115365,0,1763487770,13835.599610969999,22.982207670000207,53008.02821592001 2025-11-18,17:42:52.000,322,11154545,115205,0,1763487771,13835.606347279994,23.038600710002356,53008.04917728001 2025-11-18,17:42:53.000,322,11154437,115405,0,1763487772,13835.59287465999,23.052698970001074,53008.06315152 2025-11-18,17:42:55.000,322,11154399,115365,0,1763487774,13835.586138349994,23.102042880003864,53008.02821592001 2025-11-18,17:42:55.000,322,11154439,115365,0,1763487774,13835.532247869989,23.17958331000409,53008.04219016 2025-11-18,17:42:56.000,322,11154429,115485,0,1763487775,13835.538984179999,23.285320260001754,53007.99328032 2025-11-18,17:42:57.000,322,11154433,115685,0,1763487776,13835.458148459998,23.36990982000134,53008.04917728001 2025-11-18,17:42:58.000,322,11154487,115325,0,1763487777,13835.444675839994,23.461548510000284,53008.007254560005 2025-11-18,17:42:59.000,322,11154462,115165,0,1763487778,13835.471621079989,23.53908894000051,53008.00026744001 2025-11-18,17:43:00.000,322,11154521,115485,0,1763487779,13835.417730599998,23.637776759998815,53008.00026744001 2025-11-18,17:43:01.000,322,11154454,115205,0,1763487780,13835.424466909993,23.701218930000323,53008.007254560005 2025-11-18,17:43:02.000,322,11154500,115485,0,1763487781,13835.404257979993,23.792857619999268,53007.95135760001 2025-11-18,17:43:03.000,322,11154372,115205,0,1763487782,13835.424466909993,23.870398049999494,53007.958344720006 2025-11-18,17:43:05.000,322,11154449,115365,0,1763487784,13835.370576429988,23.969085869997798,53007.94437048 2025-11-18,17:43:05.000,322,11154454,115325,0,1763487784,13835.417730599998,24.046626299998024,53007.93039624001 2025-11-18,17:43:06.000,322,11154515,115325,0,1763487785,13835.417730599998,24.088921080001455,53007.86052504001 2025-11-18,17:43:07.000,322,11154415,115365,0,1763487786,13835.417730599998,24.16646151000168,53007.92340912 2025-11-18,17:43:08.000,322,11154490,115365,0,1763487787,13835.437939529998,24.19465802999912,53007.888473520004 2025-11-18,17:43:09.000,322,11154418,115365,0,1763487788,13835.485093699994,24.208756289997837,53007.95135760001 2025-11-18,17:43:10.000,322,11154509,115245,0,1763487789,13835.485093699994,24.24400194000191,53007.89546064 2025-11-18,17:43:11.000,322,11154505,115365,0,1763487790,13835.532247869989,24.258100200000627,53007.83257656001 2025-11-18,17:43:12.000,322,11154430,115245,0,1763487791,13835.559193109999,24.258100200000627,53007.92340912 2025-11-18,17:43:13.000,322,11154429,115685,0,1763487792,13835.565929419994,24.208756289997837,53007.85353792 2025-11-18,17:43:15.000,322,11154462,115005,0,1763487794,13835.59287465999,24.159412380002323,53007.90244776001 2025-11-18,17:43:15.000,322,11154459,115365,0,1763487794,13835.666974069994,24.138264990004245,53007.958344720006 2025-11-18,17:43:16.000,322,11154427,115325,0,1763487795,13835.70065562,24.06072456000402,53007.937383360004 2025-11-18,17:43:17.000,322,11154467,115325,0,1763487796,13835.687182999995,23.99728239000251,53007.97231896 2025-11-18,17:43:18.000,322,11154403,115365,0,1763487797,13835.768018719995,23.926791090001643,53007.96533184 2025-11-18,17:43:19.000,322,11154392,115165,0,1763487798,13835.80170027,23.856299790000776,53007.99328032 2025-11-18,17:43:20.000,322,11154485,115205,0,1763487799,13835.79496395999,23.750562840003113,53007.958344720006 2025-11-18,17:43:21.000,322,11154414,115445,0,1763487800,13835.79496395999,23.665973280003527,53008.04219016 2025-11-18,17:43:22.000,322,11154504,115645,0,1763487801,13835.81517288999,23.616629370000737,53008.03520304 2025-11-18,17:43:23.000,322,11154448,115485,0,1763487802,13835.808436579995,23.503843290003715,53008.07013864001 2025-11-18,17:43:25.000,322,11154489,115445,0,1763487804,13835.788227649995,23.41925373000413,53008.08411288 2025-11-18,17:43:25.000,322,11154483,115365,0,1763487804,13835.768018719995,23.36990982000134,53008.13302272 2025-11-18,17:43:26.000,322,11154505,115365,0,1763487805,13835.727600859995,23.32056590999855,53008.19590680001 2025-11-18,17:43:27.000,322,11154464,115285,0,1763487806,13835.63329251999,23.243025479998323,53008.1609712 2025-11-18,17:43:28.000,322,11154433,115325,0,1763487807,13835.626556209994,23.17253418000473,53008.1609712 2025-11-18,17:43:29.000,322,11154463,115405,0,1763487808,13835.59287465999,23.13728853000066,53008.20988104 2025-11-18,17:43:30.000,322,11154493,115285,0,1763487809,13835.518775249999,23.102042880003864,53008.21686816001 2025-11-18,17:43:31.000,322,11154454,115325,0,1763487810,13835.404257979993,23.102042880003864,53008.18891968 2025-11-18,17:43:32.000,322,11154528,115445,0,1763487811,13835.363840119993,23.073846359999152,53008.14699696001 2025-11-18,17:43:33.000,322,11154434,115365,0,1763487812,13835.289740709988,23.052698970001074,53008.18193256 2025-11-18,17:43:35.000,322,11154430,115485,0,1763487814,13835.202168679993,23.08794461999787,53008.23782952001 2025-11-18,17:43:35.000,322,11154424,115365,0,1763487814,13835.148278200002,23.045649840001715,53008.2308424 2025-11-18,17:43:36.000,322,11154488,115165,0,1763487815,13835.101124029992,23.073846359999152,53008.21686816001 2025-11-18,17:43:37.000,322,11154423,115405,0,1763487816,13835.033760929997,23.08089548999851,53008.25879088 2025-11-18,17:43:38.000,322,11154496,115285,0,1763487817,13834.946188900001,23.102042880003864,53008.244816640006 2025-11-18,17:43:39.000,322,11154443,115045,0,1763487818,13834.973134139997,23.13728853000066,53008.174945440005 2025-11-18,17:43:40.000,322,11154426,115325,0,1763487819,13834.925979970001,23.17253418000473,53008.126035600006 2025-11-18,17:43:41.000,322,11154513,115285,0,1763487820,13834.912507349996,23.235976349998964,53008.174945440005 2025-11-18,17:43:42.000,322,11154491,115245,0,1763487821,13834.858616869991,23.30646764999983,53008.13302272 2025-11-18,17:43:43.000,322,11154372,115325,0,1763487822,13834.872089489996,23.299418520000472,53008.126035600006 2025-11-18,17:43:45.000,322,11154472,115325,0,1763487824,13834.899034729991,23.32056590999855,53008.11206136 2025-11-18,17:43:45.000,322,11154502,115205,0,1763487824,13834.878825799991,23.384008080000058,53008.09808712001 2025-11-18,17:43:46.000,322,11154422,115365,0,1763487825,13834.932716279996,23.384008080000058,53008.077125760006 2025-11-18,17:43:47.000,322,11154475,115205,0,1763487826,13834.966397830001,23.454499380000925,53008.06315152 2025-11-18,17:43:48.000,322,11154475,115325,0,1763487827,13834.939452589992,23.503843290003715,53008.01424168 2025-11-18,17:43:49.000,322,11154520,115285,0,1763487828,13835.020288309992,23.48269589999836,53007.97930608001 2025-11-18,17:43:50.000,322,11154475,115405,0,1763487829,13835.060706169992,23.55318719999923,53008.03520304 2025-11-18,17:43:51.000,322,11154418,115525,0,1763487830,13835.107860340002,23.560236329998588,53007.93039624001 2025-11-18,17:43:52.000,322,11154491,115365,0,1763487831,13835.141541889992,23.59548198000266,53007.99328032 2025-11-18,17:43:53.000,322,11154452,115325,0,1763487832,13835.175223439997,23.630727629999456,53007.92340912 2025-11-18,17:43:55.000,322,11154482,115285,0,1763487834,13835.168487130002,23.687120670001605,53007.92340912 2025-11-18,17:43:55.000,322,11154451,115365,0,1763487834,13835.188696060002,23.7223663199984,53007.937383360004 2025-11-18,17:43:56.000,322,11154459,115685,0,1763487835,13835.262795469993,23.757611970002472,53007.89546064 2025-11-18,17:43:57.000,322,11154483,115325,0,1763487836,13835.283004399993,23.77875936000055,53007.88148640001 2025-11-18,17:43:58.000,322,11154500,115365,0,1763487837,13835.303213329993,23.799906749998627,53007.909434880006 2025-11-18,17:43:59.000,322,11154447,115365,0,1763487838,13835.330158569988,23.842201530002058,53007.86751216 2025-11-18,17:44:00.000,322,11154425,115365,0,1763487839,13835.370576429988,23.884496309998212,53007.839563680005 2025-11-18,17:44:01.000,322,11154463,115485,0,1763487840,13835.410994289989,23.863348920000135,53007.83257656001 2025-11-18,17:44:02.000,322,11154421,115445,0,1763487841,13835.491830009989,23.82810327000334,53007.82558944 2025-11-18,17:44:03.000,322,11154500,115325,0,1763487842,13835.525511559994,23.856299790000776,53007.86052504001 2025-11-18,17:44:05.000,322,11154458,115285,0,1763487844,13835.525511559994,23.842201530002058,53007.839563680005 2025-11-18,17:44:05.000,322,11154479,115125,0,1763487844,13835.57266572999,23.8351524000027,53007.839563680005 2025-11-18,17:44:06.000,322,11154463,115245,0,1763487845,13835.6198199,23.849250660001417,53007.86052504001 2025-11-18,17:44:07.000,322,11154423,115405,0,1763487846,13835.6198199,23.81400501000462,53007.86052504001 2025-11-18,17:44:08.000,322,11154425,115245,0,1763487847,13835.65350144999,23.77875936000055,53007.87449928 2025-11-18,17:44:09.000,322,11154454,115525,0,1763487848,13835.599610969999,23.708268059999682,53007.85353792 2025-11-18,17:44:10.000,322,11154483,115205,0,1763487849,13835.565929419994,23.687120670001605,53007.83257656001 2025-11-18,17:44:11.000,322,11154396,115365,0,1763487850,13835.606347279994,23.658924150004168,53007.839563680005 2025-11-18,17:44:12.000,322,11154429,115365,0,1763487851,13835.55245679999,23.567285459997947,53007.82558944 2025-11-18,17:44:13.000,322,11154505,115365,0,1763487852,13835.478357389999,23.517941550002433,53007.81161520001 2025-11-18,17:44:15.000,322,11154493,115405,0,1763487854,13835.437939529998,23.48974502999772,53007.86751216 2025-11-18,17:44:15.000,322,11154485,115365,0,1763487854,13835.410994289989,23.398106339998776,53007.88148640001 2025-11-18,17:44:16.000,322,11154465,115605,0,1763487855,13835.296477019998,23.341713300003903,53007.888473520004 2025-11-18,17:44:17.000,322,11154530,115205,0,1763487856,13835.283004399993,23.250074609997682,53007.89546064 2025-11-18,17:44:18.000,322,11154488,115165,0,1763487857,13835.202168679993,23.17958331000409,53007.86751216 2025-11-18,17:44:19.000,322,11154453,115685,0,1763487858,13835.101124029992,23.102042880003864,53007.89546064 2025-11-18,17:44:20.000,322,11154509,115405,0,1763487859,13835.033760929997,22.996305929998925,53007.90244776001 2025-11-18,17:44:21.000,322,11154436,115285,0,1763487860,13834.919243659991,22.939912890004052,53007.916422 2025-11-18,17:44:22.000,322,11154480,115325,0,1763487861,13834.858616869991,22.883519850001903,53007.888473520004 2025-11-18,17:44:23.000,322,11154487,115205,0,1763487862,13834.7440996,22.7848320300036,53007.89546064 2025-11-18,17:44:25.000,322,11154452,115205,0,1763487864,13834.65652756999,22.749586379999528,53007.888473520004 2025-11-18,17:44:25.000,322,11154434,115365,0,1763487864,13834.56221923,22.749586379999528,53007.9862932 2025-11-18,17:44:26.000,322,11154527,115325,0,1763487865,13834.48138351,22.714340730002732,53007.92340912 2025-11-18,17:44:27.000,322,11154500,115285,0,1763487866,13834.44096565,22.72138986000209,53007.88148640001 2025-11-18,17:44:28.000,322,11154397,115325,0,1763487867,13834.306239449994,22.73548812000081,53007.839563680005 2025-11-18,17:44:29.000,322,11154479,115325,0,1763487868,13834.272557899989,22.77778290000424,53007.88148640001 2025-11-18,17:44:30.000,322,11154513,115045,0,1763487869,13834.225403729994,22.855323330004467,53007.87449928 2025-11-18,17:44:31.000,322,11154409,115405,0,1763487870,13834.225403729994,22.90466723999998,53007.916422 2025-11-18,17:44:32.000,322,11154460,115285,0,1763487871,13834.205194799993,22.996305929998925,53007.8465508 2025-11-18,17:44:33.000,322,11154472,115245,0,1763487872,13834.191722179989,23.038600710002356,53007.85353792 2025-11-18,17:44:35.000,322,11154493,115325,0,1763487874,13834.184985869993,23.158435919998738,53007.81860232 2025-11-18,17:44:35.000,322,11154440,115245,0,1763487874,13834.225403729994,23.243025479998323,53007.81860232 2025-11-18,17:44:36.000,322,11154476,115085,0,1763487875,13834.292766829989,23.32761503999791,53007.73475688001 2025-11-18,17:44:37.000,322,11154430,115325,0,1763487876,13834.37360254999,23.384008080000058,53007.81860232 2025-11-18,17:44:38.000,322,11154527,115205,0,1763487877,13834.40054779,23.475646769999003,53007.741744000006 2025-11-18,17:44:39.000,322,11154521,115365,0,1763487878,13834.528537679995,23.55318719999923,53007.7068084 2025-11-18,17:44:40.000,322,11154451,115285,0,1763487879,13834.65652756999,23.59548198000266,53007.720782640004 2025-11-18,17:44:41.000,322,11154439,115525,0,1763487880,13834.750835909996,23.630727629999456,53007.73475688001 2025-11-18,17:44:42.000,322,11154490,115525,0,1763487881,13834.84514425,23.687120670001605,53007.76270536001 2025-11-18,17:44:43.000,322,11154411,115365,0,1763487882,13834.986606760001,23.743513710003754,53007.73475688001 2025-11-18,17:44:45.000,322,11154451,115245,0,1763487884,13835.107860340002,23.736464580004395,53007.76270536001 2025-11-18,17:44:45.000,322,11154450,115325,0,1763487884,13835.242586539993,23.757611970002472,53007.7766796 2025-11-18,17:44:46.000,322,11154490,115205,0,1763487885,13835.343631189993,23.71531718999904,53007.76270536001 2025-11-18,17:44:47.000,322,11154497,115365,0,1763487886,13835.471621079989,23.687120670001605,53007.839563680005 2025-11-18,17:44:48.000,322,11154453,115125,0,1763487887,13835.599610969999,23.680071540002245,53007.82558944 2025-11-18,17:44:49.000,322,11154487,115325,0,1763487888,13835.687182999995,23.65187502000481,53007.90244776001 2025-11-18,17:44:50.000,322,11154441,115205,0,1763487889,13835.73433716999,23.5884328500033,53007.96533184 2025-11-18,17:44:51.000,322,11154504,115445,0,1763487890,13835.77475502999,23.574334590004582,53007.937383360004 2025-11-18,17:44:52.000,322,11154515,115165,0,1763487891,13835.828645509995,23.517941550002433,53007.99328032 2025-11-18,17:44:53.000,322,11154521,115125,0,1763487892,13835.889272299995,23.48269589999836,53007.958344720006 2025-11-18,17:44:55.000,322,11154501,115245,0,1763487894,13835.869063369995,23.433351990002848,53008.01424168 2025-11-18,17:44:55.000,322,11154519,115285,0,1763487894,13835.86232706,23.405155469998135,53008.077125760006 2025-11-18,17:44:56.000,322,11154486,115365,0,1763487895,13835.8219092,23.36990982000134,53008.07013864001 2025-11-18,17:44:57.000,322,11154440,115005,0,1763487896,13835.86232706,23.36286069000198,53008.07013864001 2025-11-18,17:44:58.000,322,11154441,115045,0,1763487897,13835.85559074999,23.348762430003262,53008.126035600006 2025-11-18,17:44:59.000,322,11154457,114925,0,1763487898,13835.788227649995,23.32761503999791,53008.20289392 2025-11-18,17:45:00.000,322,11154481,115445,0,1763487899,13835.80170027,23.35581156000262,53008.174945440005 2025-11-18,17:45:01.000,322,11154533,115325,0,1763487900,13835.75454609999,23.341713300003903,53008.223855280004 2025-11-18,17:45:02.000,322,11154467,115325,0,1763487901,13835.687182999995,23.292369390001113,53008.19590680001 2025-11-18,17:45:03.000,322,11154448,115245,0,1763487902,13835.67371037999,23.32056590999855,53008.21686816001 2025-11-18,17:45:05.000,322,11154448,115325,0,1763487904,13835.6198199,23.341713300003903,53008.27975224 2025-11-18,17:45:05.000,322,11154412,115405,0,1763487904,13835.57266572999,23.334664170004544,53008.25879088 2025-11-18,17:45:06.000,322,11154514,115405,0,1763487905,13835.545720489994,23.32761503999791,53008.272765120004 2025-11-18,17:45:07.000,322,11154440,115325,0,1763487906,13835.471621079989,23.35581156000262,53008.28673936001 2025-11-18,17:45:08.000,322,11154459,115245,0,1763487907,13835.437939529998,23.334664170004544,53008.2308424 2025-11-18,17:45:09.000,322,11154475,115365,0,1763487908,13835.323422259993,23.31351677999919,53008.25180376 2025-11-18,17:45:10.000,322,11154440,115005,0,1763487909,13835.309949639988,23.31351677999919,53008.2308424 2025-11-18,17:45:11.000,322,11154430,115325,0,1763487910,13835.195432369997,23.31351677999919,53008.272765120004 2025-11-18,17:45:12.000,322,11154540,115245,0,1763487911,13835.107860340002,23.292369390001113,53008.25180376 2025-11-18,17:45:13.000,322,11154466,115165,0,1763487912,13835.047233550002,23.250074609997682,53008.244816640006 2025-11-18,17:45:15.000,322,11154489,115245,0,1763487914,13834.993343069997,23.19368157000281,53008.2308424 2025-11-18,17:45:15.000,322,11154455,115085,0,1763487914,13834.892298419996,23.214828960000887,53008.272765120004 2025-11-18,17:45:16.000,322,11154458,115405,0,1763487915,13834.80472639,23.17958331000409,53008.20988104 2025-11-18,17:45:17.000,322,11154531,115285,0,1763487916,13834.730626979996,23.17253418000473,53008.23782952001 2025-11-18,17:45:18.000,322,11154536,115005,0,1763487917,13834.67673649999,23.207779830001527,53008.2308424 2025-11-18,17:45:19.000,322,11154516,115525,0,1763487918,13834.67673649999,23.207779830001527,53008.174945440005 2025-11-18,17:45:20.000,322,11154539,115165,0,1763487919,13834.64305495,23.250074609997682,53008.1609712 2025-11-18,17:45:21.000,322,11154534,115285,0,1763487920,13834.609373399995,23.257123740004317,53008.20988104 2025-11-18,17:45:22.000,322,11154441,115005,0,1763487921,13834.609373399995,23.292369390001113,53008.16795832001 2025-11-18,17:45:23.000,322,11154516,115285,0,1763487922,13834.64305495,23.334664170004544,53008.18193256 2025-11-18,17:45:25.000,322,11154534,115365,0,1763487924,13834.69694542999,23.41925373000413,53008.19590680001 2025-11-18,17:45:25.000,322,11154444,115245,0,1763487924,13834.7440996,23.48269589999836,53008.13302272 2025-11-18,17:45:26.000,322,11154521,115205,0,1763487925,13834.811462699996,23.567285459997947,53008.15398408 2025-11-18,17:45:27.000,322,11154505,115325,0,1763487926,13834.818199009991,23.58138372000394,53008.07013864001 2025-11-18,17:45:28.000,322,11154467,115165,0,1763487927,13834.932716279996,23.658924150004168,53008.056164400004 2025-11-18,17:45:29.000,322,11154457,115485,0,1763487928,13835.053969859997,23.77171023000119,53008.07013864001 2025-11-18,17:45:30.000,322,11154539,115365,0,1763487929,13835.107860340002,23.81400501000462,53008.08411288 2025-11-18,17:45:31.000,322,11154436,115005,0,1763487930,13835.208904990002,23.912692830002925,53008.06315152 2025-11-18,17:45:32.000,322,11154433,115285,0,1763487931,13835.357103809998,23.99728239000251,53008.0212288 2025-11-18,17:45:33.000,322,11154438,115245,0,1763487932,13835.444675839994,24.074822820002737,53008.03520304 2025-11-18,17:45:35.000,322,11154545,114645,0,1763487934,13835.57266572999,24.103019340000174,53008.0212288 2025-11-18,17:45:35.000,322,11154445,115325,0,1763487934,13835.606347279994,24.12416672999825,53008.03520304 2025-11-18,17:45:36.000,322,11154501,115245,0,1763487935,13835.68044669,24.131215860004886,53008.007254560005 2025-11-18,17:45:37.000,322,11154532,115245,0,1763487936,13835.77475502999,24.131215860004886,53008.06315152 2025-11-18,17:45:38.000,322,11154428,115245,0,1763487937,13835.808436579995,24.152363250002963,53007.99328032 2025-11-18,17:45:39.000,322,11154461,115405,0,1763487938,13835.869063369995,24.117117599998892,53007.99328032 2025-11-18,17:45:40.000,322,11154475,115325,0,1763487939,13835.909481229995,24.06072456000402,53008.077125760006 2025-11-18,17:45:41.000,322,11154520,115125,0,1763487940,13835.92295385,23.99023326000315,53008.04219016 2025-11-18,17:45:42.000,322,11154471,115485,0,1763487941,13835.94316278,23.912692830002925,53008.077125760006 2025-11-18,17:45:43.000,322,11154546,115245,0,1763487942,13835.909481229995,23.77875936000055,53008.03520304 2025-11-18,17:45:45.000,322,11154518,115405,0,1763487944,13835.89600860999,23.630727629999456,53008.056164400004 2025-11-18,17:45:45.000,322,11154533,115285,0,1763487944,13835.84211813,23.609580240001378,53008.105074240004 2025-11-18,17:45:46.000,322,11154573,115165,0,1763487945,13835.78149134,23.454499380000925,53008.13302272 2025-11-18,17:45:47.000,322,11154441,114845,0,1763487946,13835.73433716999,23.341713300003903,53008.06315152 2025-11-18,17:45:48.000,322,11154462,115445,0,1763487947,13835.6198199,23.228927219999605,53008.11206136 2025-11-18,17:45:49.000,322,11154471,115165,0,1763487948,13835.55245679999,23.116141140002583,53008.077125760006 2025-11-18,17:45:50.000,322,11154510,115165,0,1763487949,13835.458148459998,22.982207670000207,53008.07013864001 2025-11-18,17:45:51.000,322,11154490,115365,0,1763487950,13835.357103809998,22.9187654999987,53008.0911 2025-11-18,17:45:52.000,322,11154494,115245,0,1763487951,13835.242586539993,22.827126809999754,53008.11206136 2025-11-18,17:45:53.000,322,11154546,115165,0,1763487952,13835.148278200002,22.77073377000488,53008.11206136 2025-11-18,17:45:55.000,322,11154498,115085,0,1763487954,13835.027024620002,22.749586379999528,53008.11206136 2025-11-18,17:45:55.000,322,11154498,115205,0,1763487954,13834.952925209996,22.707291600003373,53008.056164400004 2025-11-18,17:45:56.000,322,11154435,115205,0,1763487955,13834.892298419996,22.707291600003373,53008.09808712001 2025-11-18,17:45:57.000,322,11154471,115205,0,1763487956,13834.76430853,22.73548812000081,53008.06315152 2025-11-18,17:45:58.000,322,11154434,115165,0,1763487957,13834.71715435999,22.79188116000296,53008.06315152 2025-11-18,17:45:59.000,322,11154547,115165,0,1763487958,13834.710418049995,22.84827419999783,53008.01424168 2025-11-18,17:46:00.000,322,11154584,115325,0,1763487959,13834.690209119995,22.932863760004693,53008.007254560005 2025-11-18,17:46:01.000,322,11154461,115365,0,1763487960,13834.649791259995,22.996305929998925,53008.03520304 2025-11-18,17:46:02.000,322,11154423,115245,0,1763487961,13834.629582329995,23.094993750004505,53007.99328032 2025-11-18,17:46:03.000,322,11154421,115245,0,1763487962,13834.629582329995,23.19368157000281,53007.99328032 2025-11-18,17:46:05.000,322,11154475,115285,0,1763487964,13834.609373399995,23.214828960000887,53008.007254560005 2025-11-18,17:46:05.000,322,11154558,115325,0,1763487964,13834.68347281,23.348762430003262,53007.89546064 2025-11-18,17:46:06.000,322,11154461,115445,0,1763487965,13834.71715435999,23.405155469998135,53007.95135760001 2025-11-18,17:46:07.000,322,11154544,115285,0,1763487966,13834.771044839996,23.510892420003074,53007.94437048 2025-11-18,17:46:08.000,322,11154529,115365,0,1763487967,13834.831671629996,23.574334590004582,53007.909434880006 2025-11-18,17:46:09.000,322,11154506,115085,0,1763487968,13834.892298419996,23.630727629999456,53007.90244776001 2025-11-18,17:46:10.000,322,11154428,115365,0,1763487969,13834.919243659991,23.7223663199984,53007.909434880006 2025-11-18,17:46:11.000,322,11154492,115325,0,1763487970,13834.959661519992,23.78580848999991,53007.90244776001 2025-11-18,17:46:12.000,322,11154465,114805,0,1763487971,13834.959661519992,23.78580848999991,53007.909434880006 2025-11-18,17:46:13.000,322,11154535,115205,0,1763487972,13835.020288309992,23.806955879997986,53007.909434880006 2025-11-18,17:46:15.000,322,11154452,115365,0,1763487974,13835.040497239992,23.82810327000334,53007.90244776001 2025-11-18,17:46:15.000,322,11154493,115165,0,1763487974,13835.074178789997,23.792857619999268,53007.89546064 2025-11-18,17:46:16.000,322,11154456,115325,0,1763487975,13835.033760929997,23.863348920000135,53007.93039624001 2025-11-18,17:46:17.000,322,11154466,115285,0,1763487976,13835.040497239992,23.863348920000135,53007.95135760001 2025-11-18,17:46:18.000,322,11154432,115125,0,1763487977,13835.040497239992,23.82105414000398,53007.937383360004 2025-11-18,17:46:19.000,322,11154472,114965,0,1763487978,13835.020288309992,23.78580848999991,53007.93039624001 2025-11-18,17:46:20.000,322,11154451,115365,0,1763487979,13835.020288309992,23.806955879997986,53007.94437048 2025-11-18,17:46:21.000,322,11154451,115405,0,1763487980,13835.040497239992,23.743513710003754,53007.97231896 2025-11-18,17:46:22.000,322,11154540,115405,0,1763487981,13834.986606760001,23.694169800000964,53007.9862932 2025-11-18,17:46:23.000,322,11154536,115405,0,1763487982,13835.047233550002,23.687120670001605,53007.99328032 2025-11-18,17:46:25.000,322,11154477,115085,0,1763487984,13835.020288309992,23.630727629999456,53007.958344720006 2025-11-18,17:46:25.000,322,11154486,115285,0,1763487984,13835.000079379992,23.60253111000202,53007.958344720006 2025-11-18,17:46:26.000,322,11154496,115325,0,1763487985,13834.959661519992,23.58138372000394,53007.97930608001 2025-11-18,17:46:27.000,322,11154537,115565,0,1763487986,13834.966397830001,23.53203981000115,53007.9862932 2025-11-18,17:46:28.000,322,11154436,115365,0,1763487987,13834.979870449992,23.517941550002433,53007.97930608001 2025-11-18,17:46:29.000,322,11154501,115325,0,1763487988,13835.000079379992,23.503843290003715,53007.94437048 2025-11-18,17:46:30.000,322,11154564,115365,0,1763487989,13834.919243659991,23.517941550002433,53008.056164400004 2025-11-18,17:46:31.000,322,11154480,115205,0,1763487990,13834.878825799991,23.496794160004356,53008.056164400004 2025-11-18,17:46:32.000,322,11154495,115005,0,1763487991,13834.858616869991,23.468597639999643,53008.056164400004 2025-11-18,17:46:33.000,322,11154502,115125,0,1763487992,13834.865353180001,23.468597639999643,53008.077125760006 2025-11-18,17:46:35.000,322,11154461,115285,0,1763487994,13834.831671629996,23.503843290003715,53008.077125760006 2025-11-18,17:46:35.000,322,11154459,115365,0,1763487994,13834.797990079991,23.475646769999003,53008.06315152 2025-11-18,17:46:36.000,322,11154473,115525,0,1763487995,13834.78451746,23.496794160004356,53008.07013864001 2025-11-18,17:46:37.000,322,11154511,115205,0,1763487996,13834.730626979996,23.461548510000284,53008.126035600006 2025-11-18,17:46:38.000,322,11154567,115365,0,1763487997,13834.710418049995,23.510892420003074,53008.11904848001 2025-11-18,17:46:39.000,322,11154451,115285,0,1763487998,13834.67673649999,23.454499380000925,53008.13302272 2025-11-18,17:46:40.000,322,11154532,115205,0,1763487999,13834.670000189995,23.496794160004356,53008.126035600006 2025-11-18,17:46:41.000,322,11154543,115045,0,1763488000,13834.67673649999,23.475646769999003,53008.15398408 2025-11-18,17:46:42.000,322,11154479,114925,0,1763488001,13834.670000189995,23.503843290003715,53008.1609712 2025-11-18,17:46:43.000,322,11154472,115605,0,1763488002,13834.66326388,23.48974502999772,53008.174945440005 2025-11-18,17:46:45.000,322,11154555,114965,0,1763488004,13834.63631863999,23.461548510000284,53008.14000984 2025-11-18,17:46:45.000,322,11154523,115005,0,1763488004,13834.629582329995,23.454499380000925,53008.21686816001 2025-11-18,17:46:46.000,322,11154451,115365,0,1763488005,13834.629582329995,23.468597639999643,53008.14000984 2025-11-18,17:46:47.000,322,11154470,115205,0,1763488006,13834.649791259995,23.41220460000477,53008.11206136 2025-11-18,17:46:48.000,322,11154515,115325,0,1763488007,13834.65652756999,23.447450250001566,53008.174945440005 2025-11-18,17:46:49.000,322,11154450,115085,0,1763488008,13834.66326388,23.391057209999417,53008.16795832001 2025-11-18,17:46:50.000,322,11154472,115485,0,1763488009,13834.670000189995,23.36990982000134,53008.18891968 2025-11-18,17:46:51.000,322,11154544,115245,0,1763488010,13834.710418049995,23.348762430003262,53008.19590680001 2025-11-18,17:46:52.000,322,11154506,115005,0,1763488011,13834.69694542999,23.341713300003903,53008.18891968 2025-11-18,17:46:53.000,322,11154487,115365,0,1763488012,13834.710418049995,23.32056590999855,53008.19590680001 2025-11-18,17:46:55.000,322,11154534,115005,0,1763488014,13834.63631863999,23.31351677999919,53008.19590680001 2025-11-18,17:46:55.000,322,11154494,115365,0,1763488014,13834.66326388,23.31351677999919,53008.18193256 2025-11-18,17:46:56.000,322,11154498,115365,0,1763488015,13834.65652756999,23.30646764999983,53008.174945440005 2025-11-18,17:46:57.000,322,11154484,115365,0,1763488016,13834.66326388,23.341713300003903,53008.20289392 2025-11-18,17:46:58.000,322,11154447,115205,0,1763488017,13834.61610970999,23.348762430003262,53008.18193256 2025-11-18,17:46:59.000,322,11154483,115045,0,1763488018,13834.64305495,23.391057209999417,53008.19590680001 2025-11-18,17:47:00.000,322,11154447,115205,0,1763488019,13834.65652756999,23.391057209999417,53008.21686816001 2025-11-18,17:47:01.000,322,11154453,115285,0,1763488020,13834.66326388,23.433351990002848,53008.23782952001 2025-11-18,17:47:02.000,322,11154514,115445,0,1763488021,13834.629582329995,23.454499380000925,53008.19590680001 2025-11-18,17:47:03.000,322,11154432,115525,0,1763488022,13834.629582329995,23.475646769999003,53008.1609712 2025-11-18,17:47:05.000,322,11154481,115125,0,1763488024,13834.66326388,23.475646769999003,53008.21686816001 2025-11-18,17:47:05.000,322,11154515,115205,0,1763488024,13834.64305495,23.524990680001792,53008.13302272 2025-11-18,17:47:06.000,322,11154557,115365,0,1763488025,13834.61610970999,23.53908894000051,53008.16795832001 2025-11-18,17:47:07.000,322,11154459,115125,0,1763488026,13834.609373399995,23.560236329998588,53008.16795832001 2025-11-18,17:47:08.000,322,11154519,115405,0,1763488027,13834.56221923,23.55318719999923,53008.16795832001 2025-11-18,17:47:09.000,322,11154522,115125,0,1763488028,13834.56221923,23.53908894000051,53008.1609712 2025-11-18,17:47:10.000,322,11154501,115245,0,1763488029,13834.55548291999,23.574334590004582,53008.174945440005 2025-11-18,17:47:11.000,322,11154438,115205,0,1763488030,13834.568955539995,23.609580240001378,53008.1609712 2025-11-18,17:47:12.000,322,11154500,115325,0,1763488031,13834.589164469995,23.609580240001378,53008.14699696001 2025-11-18,17:47:13.000,322,11154494,115165,0,1763488032,13834.5420103,23.665973280003527,53008.126035600006 2025-11-18,17:47:15.000,322,11154553,115325,0,1763488034,13834.50159244,23.623678500000096,53008.14699696001 2025-11-18,17:47:15.000,322,11154549,115165,0,1763488034,13834.528537679995,23.65187502000481,53008.105074240004 2025-11-18,17:47:16.000,322,11154468,115365,0,1763488035,13834.589164469995,23.680071540002245,53008.11206136 2025-11-18,17:47:17.000,322,11154476,115205,0,1763488036,13834.63631863999,23.694169800000964,53008.105074240004 2025-11-18,17:47:18.000,322,11154473,115085,0,1763488037,13834.649791259995,23.72941544999776,53008.0911 2025-11-18,17:47:19.000,322,11154496,115245,0,1763488038,13834.629582329995,23.736464580004395,53008.14000984 2025-11-18,17:47:20.000,322,11154563,115365,0,1763488039,13834.670000189995,23.736464580004395,53008.15398408 2025-11-18,17:47:21.000,322,11154484,115245,0,1763488040,13834.75757221999,23.750562840003113,53008.105074240004 2025-11-18,17:47:22.000,322,11154530,115045,0,1763488041,13834.75757221999,23.76466110000183,53008.11904848001 2025-11-18,17:47:23.000,322,11154497,115645,0,1763488042,13834.851880559996,23.736464580004395,53008.09808712001 2025-11-18,17:47:25.000,322,11154505,115365,0,1763488044,13834.865353180001,23.72941544999776,53008.04917728001 2025-11-18,17:47:25.000,322,11154546,115165,0,1763488044,13834.892298419996,23.701218930000323,53008.105074240004 2025-11-18,17:47:26.000,322,11154567,115285,0,1763488045,13834.966397830001,23.71531718999904,53008.077125760006 2025-11-18,17:47:27.000,322,11154441,115245,0,1763488046,13835.013551999997,23.680071540002245,53008.07013864001 2025-11-18,17:47:28.000,322,11154466,115245,0,1763488047,13835.020288309992,23.65187502000481,53008.06315152 2025-11-18,17:47:29.000,322,11154535,115285,0,1763488048,13835.033760929997,23.623678500000096,53008.02821592001 2025-11-18,17:47:30.000,322,11154467,115165,0,1763488049,13835.060706169992,23.609580240001378,53008.04219016 2025-11-18,17:47:31.000,322,11154563,115165,0,1763488050,13835.067442480002,23.5884328500033,53008.056164400004 2025-11-18,17:47:32.000,322,11154557,115005,0,1763488051,13835.074178789997,23.574334590004582,53008.07013864001 2025-11-18,17:47:33.000,322,11154468,115165,0,1763488052,13835.107860340002,23.510892420003074,53008.09808712001 2025-11-18,17:47:35.000,322,11154514,115005,0,1763488054,13835.060706169992,23.48974502999772,53008.0911 2025-11-18,17:47:35.000,322,11154550,115365,0,1763488054,13835.067442480002,23.461548510000284,53008.11206136 2025-11-18,17:47:36.000,322,11154515,115445,0,1763488055,13835.074178789997,23.42630286000349,53008.105074240004 2025-11-18,17:47:37.000,322,11154455,115165,0,1763488056,13835.094387719997,23.42630286000349,53008.1609712 2025-11-18,17:47:38.000,322,11154541,115005,0,1763488057,13835.080915099992,23.36286069000198,53008.18891968 2025-11-18,17:47:39.000,322,11154529,115045,0,1763488058,13835.087651410002,23.348762430003262,53008.105074240004 2025-11-18,17:47:40.000,322,11154501,115205,0,1763488059,13835.074178789997,23.35581156000262,53008.11904848001 2025-11-18,17:47:41.000,322,11154465,115245,0,1763488060,13835.040497239992,23.32056590999855,53008.11206136 2025-11-18,17:47:42.000,322,11154470,115165,0,1763488061,13835.074178789997,23.299418520000472,53008.06315152 2025-11-18,17:47:43.000,322,11154540,115205,0,1763488062,13835.027024620002,23.271222000003036,53008.06315152 2025-11-18,17:47:45.000,322,11154547,115005,0,1763488064,13835.000079379992,23.235976349998964,53008.14699696001 2025-11-18,17:47:45.000,322,11154517,115365,0,1763488064,13835.040497239992,23.235976349998964,53008.11206136 2025-11-18,17:47:46.000,322,11154526,115325,0,1763488065,13835.006815690002,23.243025479998323,53008.13302272 2025-11-18,17:47:47.000,322,11154537,115325,0,1763488066,13834.993343069997,23.235976349998964,53008.15398408 2025-11-18,17:47:48.000,322,11154526,114885,0,1763488067,13834.952925209996,23.250074609997682,53008.14000984 2025-11-18,17:47:49.000,322,11154493,115085,0,1763488068,13834.952925209996,23.228927219999605,53008.174945440005 2025-11-18,17:47:50.000,322,11154444,115365,0,1763488069,13834.932716279996,23.235976349998964,53008.11904848001 2025-11-18,17:47:51.000,322,11154488,115605,0,1763488070,13834.925979970001,23.257123740004317,53008.174945440005 2025-11-18,17:47:52.000,322,11154550,115205,0,1763488071,13834.899034729991,23.257123740004317,53008.0911 2025-11-18,17:47:53.000,322,11154515,115165,0,1763488072,13834.932716279996,23.257123740004317,53008.08411288 2025-11-18,17:47:55.000,322,11154437,115085,0,1763488074,13834.919243659991,23.341713300003903,53008.105074240004 2025-11-18,17:47:55.000,322,11154533,115165,0,1763488074,13834.878825799991,23.35581156000262,53008.077125760006 2025-11-18,17:47:56.000,322,11154496,115285,0,1763488075,13834.872089489996,23.36990982000134,53008.07013864001 2025-11-18,17:47:57.000,322,11154576,115085,0,1763488076,13834.885562110001,23.384008080000058,53008.105074240004 2025-11-18,17:47:58.000,322,11154529,115205,0,1763488077,13834.932716279996,23.433351990002848,53008.08411288 2025-11-18,17:47:59.000,322,11154514,115525,0,1763488078,13834.952925209996,23.468597639999643,53008.105074240004 2025-11-18,17:48:00.000,322,11154499,115125,0,1763488079,13834.925979970001,23.48269589999836,53008.11904848001 2025-11-18,17:48:01.000,322,11154478,115005,0,1763488080,13834.919243659991,23.54613806999987,53008.1609712 2025-11-18,17:48:02.000,322,11154481,115165,0,1763488081,13834.892298419996,23.60253111000202,53008.126035600006 2025-11-18,17:48:03.000,322,11154486,115165,0,1763488082,13834.925979970001,23.60253111000202,53008.126035600006 2025-11-18,17:48:05.000,322,11154470,115125,0,1763488084,13834.925979970001,23.574334590004582,53008.126035600006 2025-11-18,17:48:05.000,322,11154542,115005,0,1763488084,13834.912507349996,23.623678500000096,53008.11206136 2025-11-18,17:48:06.000,322,11154545,115405,0,1763488085,13834.939452589992,23.65187502000481,53008.09808712001 2025-11-18,17:48:07.000,322,11154452,115285,0,1763488086,13834.878825799991,23.616629370000737,53008.077125760006 2025-11-18,17:48:08.000,322,11154485,115365,0,1763488087,13834.912507349996,23.644825889998174,53008.09808712001 2025-11-18,17:48:09.000,322,11154533,115245,0,1763488088,13834.892298419996,23.673022410002886,53008.105074240004 2025-11-18,17:48:10.000,322,11154543,115245,0,1763488089,13834.925979970001,23.60253111000202,53008.11206136 2025-11-18,17:48:11.000,322,11154553,115085,0,1763488090,13834.966397830001,23.616629370000737,53008.02821592001 2025-11-18,17:48:12.000,322,11154471,114965,0,1763488091,13834.952925209996,23.616629370000737,53008.08411288 2025-11-18,17:48:13.000,322,11154543,115365,0,1763488092,13834.966397830001,23.644825889998174,53008.056164400004 2025-11-18,17:48:15.000,322,11154488,115245,0,1763488094,13835.000079379992,23.637776759998815,53008.0911 2025-11-18,17:48:15.000,322,11154471,115045,0,1763488094,13834.979870449992,23.58138372000394,53008.09808712001 2025-11-18,17:48:16.000,322,11154496,115445,0,1763488095,13835.027024620002,23.567285459997947,53008.0911 2025-11-18,17:48:17.000,322,11154510,115165,0,1763488096,13835.027024620002,23.54613806999987,53008.13302272 2025-11-18,17:48:18.000,322,11154470,115005,0,1763488097,13835.006815690002,23.510892420003074,53008.14000984 2025-11-18,17:48:19.000,322,11154561,115565,0,1763488098,13834.973134139997,23.447450250001566,53008.14000984 2025-11-18,17:48:20.000,322,11154541,114765,0,1763488099,13834.986606760001,23.433351990002848,53008.16795832001 2025-11-18,17:48:21.000,322,11154540,115205,0,1763488100,13835.000079379992,23.433351990002848,53008.18193256 2025-11-18,17:48:22.000,322,11154494,115165,0,1763488101,13834.959661519992,23.32056590999855,53008.16795832001 2025-11-18,17:48:23.000,322,11154506,115685,0,1763488102,13834.925979970001,23.264172870003677,53008.19590680001 2025-11-18,17:48:25.000,322,11154523,115245,0,1763488104,13834.885562110001,23.221878090000246,53008.15398408 2025-11-18,17:48:25.000,322,11154537,115205,0,1763488104,13834.885562110001,23.18663244000345,53008.18193256 2025-11-18,17:48:26.000,322,11154521,115285,0,1763488105,13834.771044839996,23.14433766000002,53008.25180376 2025-11-18,17:48:27.000,322,11154540,115165,0,1763488106,13834.72389067,23.094993750004505,53008.19590680001 2025-11-18,17:48:28.000,322,11154541,115205,0,1763488107,13834.61610970999,23.052698970001074,53008.19590680001 2025-11-18,17:48:29.000,322,11154564,115165,0,1763488108,13834.55548291999,23.038600710002356,53008.15398408 2025-11-18,17:48:30.000,322,11154498,115245,0,1763488109,13834.48138351,23.003355059998285,53008.20289392 2025-11-18,17:48:31.000,322,11154468,115245,0,1763488110,13834.427493029994,22.96810941000149,53008.18193256 2025-11-18,17:48:32.000,322,11154571,115365,0,1763488111,13834.366866239994,22.996305929998925,53008.2308424 2025-11-18,17:48:33.000,322,11154557,115005,0,1763488112,13834.292766829989,22.975158540000848,53008.223855280004 2025-11-18,17:48:35.000,322,11154547,115165,0,1763488114,13834.225403729994,22.996305929998925,53008.244816640006 2025-11-18,17:48:35.000,322,11154497,115245,0,1763488114,13834.205194799993,23.024502450003638,53008.244816640006 2025-11-18,17:48:36.000,322,11154516,115285,0,1763488115,13834.144568009993,23.038600710002356,53008.25879088 2025-11-18,17:48:37.000,322,11154554,115325,0,1763488116,13834.110886459988,23.165485049998097,53008.244816640006 2025-11-18,17:48:38.000,322,11154549,115285,0,1763488117,13834.144568009993,23.1302394000013,53008.21686816001 2025-11-18,17:48:39.000,322,11154515,115085,0,1763488118,13834.151304319988,23.221878090000246,53008.18193256 2025-11-18,17:48:40.000,322,11154557,115045,0,1763488119,13834.198458489998,23.243025479998323,53008.23782952001 2025-11-18,17:48:41.000,322,11154532,115325,0,1763488120,13834.191722179989,23.334664170004544,53008.20988104 2025-11-18,17:48:42.000,322,11154597,115005,0,1763488121,13834.225403729994,23.35581156000262,53008.20289392 2025-11-18,17:48:43.000,322,11154521,115165,0,1763488122,13834.252348969989,23.447450250001566,53008.18891968 2025-11-18,17:48:45.000,322,11154489,115285,0,1763488124,13834.306239449994,23.48974502999772,53008.223855280004 2025-11-18,17:48:45.000,322,11154480,114685,0,1763488124,13834.33318468999,23.53203981000115,53008.20988104 2025-11-18,17:48:46.000,322,11154554,115245,0,1763488125,13834.40054779,23.58138372000394,53008.16795832001 2025-11-18,17:48:47.000,322,11154577,115245,0,1763488126,13834.42075672,23.630727629999456,53008.19590680001 2025-11-18,17:48:48.000,322,11154484,115405,0,1763488127,13834.50159244,23.687120670001605,53008.18193256 2025-11-18,17:48:49.000,322,11154544,115205,0,1763488128,13834.56221923,23.7223663199984,53008.174945440005 2025-11-18,17:48:50.000,322,11154495,115165,0,1763488129,13834.629582329995,23.77875936000055,53008.1609712 2025-11-18,17:48:51.000,322,11154567,115045,0,1763488130,13834.66326388,23.799906749998627,53008.0911 2025-11-18,17:48:52.000,322,11154544,115085,0,1763488131,13834.71715435999,23.799906749998627,53008.126035600006 2025-11-18,17:48:53.000,322,11154531,115245,0,1763488132,13834.771044839996,23.8351524000027,53008.14699696001 2025-11-18,17:48:55.000,322,11154512,115205,0,1763488134,13834.82493532,23.8351524000027,53008.14699696001 2025-11-18,17:48:55.000,322,11154476,115405,0,1763488134,13834.851880559996,23.898594570004207,53008.18891968 2025-11-18,17:48:56.000,322,11154499,115325,0,1763488135,13834.818199009991,23.891545440004847,53008.20289392 2025-11-18,17:48:57.000,322,11154555,115285,0,1763488136,13834.838407939991,23.898594570004207,53008.18193256 2025-11-18,17:48:58.000,322,11154573,115005,0,1763488137,13834.831671629996,23.870398049999494,53008.14699696001 2025-11-18,17:48:59.000,322,11154548,115365,0,1763488138,13834.811462699996,23.877447179998853,53008.19590680001 2025-11-18,17:49:00.000,322,11154557,115085,0,1763488139,13834.777781149991,23.884496309998212,53008.174945440005 2025-11-18,17:49:01.000,322,11154563,115205,0,1763488140,13834.82493532,23.863348920000135,53008.19590680001 2025-11-18,17:49:02.000,322,11154496,115125,0,1763488141,13834.777781149991,23.884496309998212,53008.18193256 2025-11-18,17:49:03.000,322,11154448,115165,0,1763488142,13834.710418049995,23.863348920000135,53008.244816640006 2025-11-18,17:49:05.000,322,11154528,114845,0,1763488144,13834.72389067,23.891545440004847,53008.19590680001 2025-11-18,17:49:05.000,322,11154542,115285,0,1763488144,13834.649791259995,23.926791090001643,53008.18891968 2025-11-18,17:49:06.000,322,11154530,115485,0,1763488145,13834.61610970999,23.926791090001643,53008.26577800001 2025-11-18,17:49:07.000,322,11154583,115125,0,1763488146,13834.62284602,23.976135000004433,53008.223855280004 2025-11-18,17:49:08.000,322,11154492,115485,0,1763488147,13834.629582329995,24.032528039999306,53008.26577800001 2025-11-18,17:49:09.000,322,11154481,115285,0,1763488148,13834.61610970999,24.05367543000466,53008.244816640006 2025-11-18,17:49:10.000,322,11154509,115045,0,1763488149,13834.649791259995,24.088921080001455,53008.30770072 2025-11-18,17:49:11.000,322,11154560,115365,0,1763488150,13834.67673649999,24.103019340000174,53008.272765120004 2025-11-18,17:49:12.000,322,11154539,114925,0,1763488151,13834.68347281,24.131215860004886,53008.25180376 2025-11-18,17:49:13.000,322,11154564,115125,0,1763488152,13834.68347281,24.152363250002963,53008.26577800001 2025-11-18,17:49:15.000,322,11154443,115285,0,1763488154,13834.68347281,24.131215860004886,53008.25879088 2025-11-18,17:49:15.000,322,11154472,115245,0,1763488154,13834.7440996,24.145314120003604,53008.33564920001 2025-11-18,17:49:16.000,322,11154474,115245,0,1763488155,13834.7440996,24.117117599998892,53008.272765120004 2025-11-18,17:49:17.000,322,11154533,115045,0,1763488156,13834.80472639,24.095970210000814,53008.25879088 2025-11-18,17:49:18.000,322,11154481,115165,0,1763488157,13834.78451746,24.081871950002096,53008.23782952001 2025-11-18,17:49:19.000,322,11154478,115445,0,1763488158,13834.84514425,24.01138065000123,53008.32167496 2025-11-18,17:49:20.000,322,11154469,115245,0,1763488159,13834.84514425,23.99728239000251,53008.26577800001 2025-11-18,17:49:21.000,322,11154465,114965,0,1763488160,13834.865353180001,23.94793847999972,53008.31468784001 2025-11-18,17:49:22.000,322,11154476,115205,0,1763488161,13834.872089489996,23.898594570004207,53008.32866208 2025-11-18,17:49:23.000,322,11154552,115125,0,1763488162,13834.872089489996,23.856299790000776,53008.32167496 2025-11-18,17:49:25.000,322,11154565,115285,0,1763488164,13834.84514425,23.792857619999268,53008.28673936001 2025-11-18,17:49:25.000,322,11154581,115365,0,1763488164,13834.858616869991,23.72941544999776,53008.27975224 2025-11-18,17:49:26.000,322,11154501,115165,0,1763488165,13834.818199009991,23.665973280003527,53008.32866208 2025-11-18,17:49:27.000,322,11154561,115285,0,1763488166,13834.797990079991,23.637776759998815,53008.36359768001 2025-11-18,17:49:28.000,322,11154467,115085,0,1763488167,13834.777781149991,23.637776759998815,53008.37757192 2025-11-18,17:49:29.000,322,11154580,115045,0,1763488168,13834.771044839996,23.574334590004582,53008.3705848 2025-11-18,17:49:30.000,322,11154505,115045,0,1763488169,13834.710418049995,23.58138372000394,53008.40552040001 2025-11-18,17:49:31.000,322,11154586,115205,0,1763488170,13834.69694542999,23.524990680001792,53008.32167496 2025-11-18,17:49:32.000,322,11154557,115005,0,1763488171,13834.710418049995,23.468597639999643,53008.35661056 2025-11-18,17:49:33.000,322,11154528,115005,0,1763488172,13834.65652756999,23.433351990002848,53008.3705848 2025-11-18,17:49:35.000,322,11154471,115165,0,1763488174,13834.62284602,23.461548510000284,53008.34962344 2025-11-18,17:49:35.000,322,11154478,115085,0,1763488174,13834.629582329995,23.454499380000925,53008.32866208 2025-11-18,17:49:36.000,322,11154544,115205,0,1763488175,13834.59590077999,23.447450250001566,53008.35661056 2025-11-18,17:49:37.000,322,11154469,114925,0,1763488176,13834.60263709,23.42630286000349,53008.32167496 2025-11-18,17:49:38.000,322,11154496,115205,0,1763488177,13834.568955539995,23.475646769999003,53008.26577800001 2025-11-18,17:49:39.000,322,11154525,115125,0,1763488178,13834.50159244,23.440401120002207,53008.27975224 2025-11-18,17:49:40.000,322,11154500,115125,0,1763488179,13834.45443826999,23.433351990002848,53008.27975224 2025-11-18,17:49:41.000,322,11154450,114925,0,1763488180,13834.467910889995,23.440401120002207,53008.244816640006 2025-11-18,17:49:42.000,322,11154489,115325,0,1763488181,13834.447701959994,23.461548510000284,53008.23782952001 2025-11-18,17:49:43.000,322,11154529,115285,0,1763488182,13834.47464719999,23.503843290003715,53008.20988104 2025-11-18,17:49:45.000,322,11154490,114925,0,1763488184,13834.48138351,23.48974502999772,53008.19590680001 2025-11-18,17:49:45.000,322,11154602,115245,0,1763488184,13834.508328749995,23.496794160004356,53008.18891968 2025-11-18,17:49:46.000,322,11154528,115005,0,1763488185,13834.548746609995,23.517941550002433,53008.18193256 2025-11-18,17:49:47.000,322,11154467,115085,0,1763488186,13834.58242816,23.524990680001792,53008.16795832001 2025-11-18,17:49:48.000,322,11154481,115285,0,1763488187,13834.59590077999,23.48974502999772,53008.14699696001 2025-11-18,17:49:49.000,322,11154493,115365,0,1763488188,13834.589164469995,23.475646769999003,53008.20988104 2025-11-18,17:49:50.000,322,11154478,115165,0,1763488189,13834.69694542999,23.447450250001566,53008.126035600006 2025-11-18,17:49:51.000,322,11154457,115165,0,1763488190,13834.72389067,23.42630286000349,53008.18193256 2025-11-18,17:49:52.000,322,11154588,115165,0,1763488191,13834.797990079991,23.3769589500007,53008.09808712001 2025-11-18,17:49:53.000,322,11154551,115045,0,1763488192,13834.82493532,23.30646764999983,53008.11904848001 2025-11-18,17:49:55.000,322,11154495,115085,0,1763488194,13834.932716279996,23.278271130002395,53008.126035600006 2025-11-18,17:49:55.000,322,11154481,115285,0,1763488194,13834.939452589992,23.221878090000246,53008.174945440005 2025-11-18,17:49:56.000,322,11154469,115045,0,1763488195,13834.973134139997,23.13728853000066,53008.14000984 2025-11-18,17:49:57.000,322,11154466,115165,0,1763488196,13835.027024620002,23.1302394000013,53008.15398408 2025-11-18,17:49:58.000,322,11154492,115165,0,1763488197,13835.020288309992,23.059748100000434,53008.174945440005 2025-11-18,17:49:59.000,322,11154497,115125,0,1763488198,13835.060706169992,23.031551580002997,53008.18193256 2025-11-18,17:50:00.000,322,11154546,115165,0,1763488199,13835.033760929997,23.010404189997644,53008.223855280004 2025-11-18,17:50:01.000,322,11154559,115165,0,1763488200,13835.033760929997,22.96106028000213,53008.21686816001 2025-11-18,17:50:02.000,322,11154486,115205,0,1763488201,13835.020288309992,22.96106028000213,53008.23782952001 2025-11-18,17:50:03.000,322,11154505,115245,0,1763488202,13834.952925209996,22.925814629998058,53008.244816640006 2025-11-18,17:50:05.000,322,11154452,115285,0,1763488204,13834.919243659991,22.932863760004693,53008.25180376 2025-11-18,17:50:05.000,322,11154466,115365,0,1763488204,13834.912507349996,22.91171636999934,53008.31468784001 2025-11-18,17:50:06.000,322,11154568,115325,0,1763488205,13834.878825799991,22.95401115000277,53008.21686816001 2025-11-18,17:50:07.000,322,11154582,115205,0,1763488206,13834.82493532,22.925814629998058,53008.26577800001 2025-11-18,17:50:08.000,322,11154551,115605,0,1763488207,13834.75757221999,22.939912890004052,53008.26577800001 2025-11-18,17:50:09.000,322,11154476,115005,0,1763488208,13834.670000189995,22.982207670000207,53008.25180376 2025-11-18,17:50:10.000,322,11154491,114925,0,1763488209,13834.65652756999,23.031551580002997,53008.244816640006 2025-11-18,17:50:11.000,322,11154496,115205,0,1763488210,13834.60263709,23.066797229999793,53008.27975224 2025-11-18,17:50:12.000,322,11154468,115285,0,1763488211,13834.568955539995,23.13728853000066,53008.26577800001 2025-11-18,17:50:13.000,322,11154590,115205,0,1763488212,13834.467910889995,23.17958331000409,53008.244816640006 2025-11-18,17:50:15.000,322,11154587,115325,0,1763488214,13834.407284099994,23.228927219999605,53008.23782952001 2025-11-18,17:50:15.000,322,11154548,115245,0,1763488214,13834.40054779,23.32056590999855,53008.244816640006 2025-11-18,17:50:16.000,322,11154568,115085,0,1763488215,13834.279294209999,23.391057209999417,53008.27975224 2025-11-18,17:50:17.000,322,11154523,115165,0,1763488216,13834.252348969989,23.461548510000284,53008.293726480006 2025-11-18,17:50:18.000,322,11154538,114925,0,1763488217,13834.198458489998,23.468597639999643,53008.20988104 2025-11-18,17:50:19.000,322,11154578,115205,0,1763488218,13834.171513249988,23.58138372000394,53008.25180376 2025-11-18,17:50:20.000,322,11154499,115165,0,1763488219,13834.164776939993,23.616629370000737,53008.223855280004 2025-11-18,17:50:21.000,322,11154567,115125,0,1763488220,13834.137831699998,23.680071540002245,53008.223855280004 2025-11-18,17:50:22.000,322,11154557,115205,0,1763488221,13834.117622769998,23.7223663199984,53008.19590680001 2025-11-18,17:50:23.000,322,11154475,115245,0,1763488222,13834.104150149993,23.757611970002472,53008.14699696001 2025-11-18,17:50:25.000,322,11154548,115285,0,1763488224,13834.063732289993,23.849250660001417,53008.18891968 2025-11-18,17:50:25.000,322,11154491,115045,0,1763488224,13834.090677529988,23.912692830002925,53008.18193256 2025-11-18,17:50:26.000,322,11154587,115485,0,1763488225,13834.056995979998,23.94088935000036,53008.174945440005 2025-11-18,17:50:27.000,322,11154634,114965,0,1763488226,13834.063732289993,23.969085869997798,53008.105074240004 2025-11-18,17:50:28.000,322,11154545,115045,0,1763488227,13834.097413839998,23.983184130003792,53008.126035600006 2025-11-18,17:50:29.000,322,11154477,115405,0,1763488228,13834.124359079993,23.99023326000315,53008.15398408 2025-11-18,17:50:30.000,322,11154511,115285,0,1763488229,13834.178249559998,24.046626299998024,53008.15398408 2025-11-18,17:50:31.000,322,11154532,115205,0,1763488230,13834.164776939993,24.067773690003378,53008.19590680001 2025-11-18,17:50:32.000,322,11154449,114925,0,1763488231,13834.238876349998,24.067773690003378,53008.11206136 2025-11-18,17:50:33.000,322,11154491,115405,0,1763488232,13834.312975759989,24.095970210000814,53008.126035600006 2025-11-18,17:50:35.000,322,11154537,115205,0,1763488234,13834.42075672,24.039577169998665,53008.11904848001 2025-11-18,17:50:35.000,322,11154569,115205,0,1763488234,13834.47464719999,24.046626299998024,53008.1609712 2025-11-18,17:50:36.000,322,11154567,114965,0,1763488235,13834.52180137,24.046626299998024,53008.19590680001 2025-11-18,17:50:37.000,322,11154572,115165,0,1763488236,13834.58242816,24.025478909999947,53008.174945440005 2025-11-18,17:50:38.000,322,11154459,115165,0,1763488237,13834.670000189995,24.00433152000187,53008.16795832001 2025-11-18,17:50:39.000,322,11154490,115205,0,1763488238,13834.78451746,23.99023326000315,53008.223855280004 2025-11-18,17:50:40.000,322,11154485,115005,0,1763488239,13834.865353180001,23.96203673999844,53008.21686816001 2025-11-18,17:50:41.000,322,11154477,115365,0,1763488240,13834.919243659991,23.905643700003566,53008.21686816001 2025-11-18,17:50:42.000,322,11154565,115245,0,1763488241,13835.000079379992,23.870398049999494,53008.223855280004 2025-11-18,17:50:43.000,322,11154492,115165,0,1763488242,13835.020288309992,23.842201530002058,53008.26577800001 2025-11-18,17:50:45.000,322,11154587,115605,0,1763488244,13835.080915099992,23.78580848999991,53008.293726480006 2025-11-18,17:50:45.000,322,11154556,115325,0,1763488244,13835.155014509997,23.701218930000323,53008.31468784001 2025-11-18,17:50:46.000,322,11154514,115045,0,1763488245,13835.161750819992,23.65187502000481,53008.33564920001 2025-11-18,17:50:47.000,322,11154551,115445,0,1763488246,13835.175223439997,23.616629370000737,53008.31468784001 2025-11-18,17:50:48.000,322,11154539,115045,0,1763488247,13835.181959749993,23.567285459997947,53008.32866208 2025-11-18,17:50:49.000,322,11154527,115205,0,1763488248,13835.215641299998,23.48974502999772,53008.3705848 2025-11-18,17:50:50.000,322,11154598,115245,0,1763488249,13835.242586539993,23.496794160004356,53008.41949464 2025-11-18,17:50:51.000,322,11154519,115085,0,1763488250,13835.249322850002,23.461548510000284,53008.42648176 2025-11-18,17:50:52.000,322,11154506,115125,0,1763488251,13835.289740709988,23.433351990002848,53008.40552040001 2025-11-18,17:50:53.000,322,11154506,115365,0,1763488252,13835.269531780003,23.41925373000413,53008.43346888001 2025-11-18,17:50:55.000,322,11154508,114685,0,1763488254,13835.242586539993,23.391057209999417,53008.45443024001 2025-11-18,17:50:55.000,322,11154559,115085,0,1763488254,13835.229113920002,23.398106339998776,53008.45443024001 2025-11-18,17:50:56.000,322,11154621,115325,0,1763488255,13835.175223439997,23.391057209999417,53008.4753916 2025-11-18,17:50:57.000,322,11154509,114885,0,1763488256,13835.195432369997,23.405155469998135,53008.51731432 2025-11-18,17:50:58.000,322,11154577,114845,0,1763488257,13835.188696060002,23.36990982000134,53008.53128856001 2025-11-18,17:50:59.000,322,11154586,115125,0,1763488258,13835.141541889992,23.398106339998776,53008.51731432 2025-11-18,17:51:00.000,322,11154512,115165,0,1763488259,13835.101124029992,23.41220460000477,53008.5452628 2025-11-18,17:51:01.000,322,11154558,115445,0,1763488260,13835.053969859997,23.433351990002848,53008.53128856001 2025-11-18,17:51:02.000,322,11154580,115325,0,1763488261,13835.027024620002,23.475646769999003,53008.55224992001 2025-11-18,17:51:03.000,322,11154565,115365,0,1763488262,13835.013551999997,23.48974502999772,53008.57321128001 2025-11-18,17:51:05.000,322,11154588,115365,0,1763488264,13834.966397830001,23.53203981000115,53008.53827568 2025-11-18,17:51:05.000,322,11154593,115125,0,1763488264,13834.952925209996,23.59548198000266,53008.62212112001 2025-11-18,17:51:06.000,322,11154525,115325,0,1763488265,13834.993343069997,23.616629370000737,53008.58718552 2025-11-18,17:51:07.000,322,11154495,115045,0,1763488266,13834.986606760001,23.665973280003527,53008.559237040005 2025-11-18,17:51:08.000,322,11154533,115125,0,1763488267,13834.966397830001,23.743513710003754,53008.559237040005 2025-11-18,17:51:09.000,322,11154522,115205,0,1763488268,13835.006815690002,23.757611970002472,53008.57321128001 2025-11-18,17:51:10.000,322,11154494,115085,0,1763488269,13835.000079379992,23.870398049999494,53008.58718552 2025-11-18,17:51:11.000,322,11154546,115445,0,1763488270,13834.993343069997,23.905643700003566,53008.52430144 2025-11-18,17:51:12.000,322,11154526,115045,0,1763488271,13835.047233550002,23.94793847999972,53008.53827568 2025-11-18,17:51:13.000,322,11154483,115085,0,1763488272,13835.067442480002,24.032528039999306,53008.52430144 2025-11-18,17:51:15.000,322,11154514,114885,0,1763488274,13835.121332959992,24.06072456000402,53008.510327200005 2025-11-18,17:51:15.000,322,11154540,115165,0,1763488274,13835.141541889992,24.103019340000174,53008.50334008001 2025-11-18,17:51:16.000,322,11154482,115005,0,1763488275,13835.161750819992,24.16646151000168,53008.510327200005 2025-11-18,17:51:17.000,322,11154510,115165,0,1763488276,13835.195432369997,24.1805597700004,53008.49635296 2025-11-18,17:51:18.000,322,11154585,115485,0,1763488277,13835.262795469993,24.19465802999912,53008.461417360006 2025-11-18,17:51:19.000,322,11154565,115325,0,1763488278,13835.269531780003,24.21580542000447,53008.45443024001 2025-11-18,17:51:20.000,322,11154491,115165,0,1763488279,13835.296477019998,24.24400194000191,53008.52430144 2025-11-18,17:51:21.000,322,11154583,114965,0,1763488280,13835.330158569988,24.19465802999912,53008.46840448 2025-11-18,17:51:22.000,322,11154504,115085,0,1763488281,13835.350367499988,24.17351064000104,53008.41949464 2025-11-18,17:51:23.000,322,11154579,115205,0,1763488282,13835.336894879998,24.12416672999825,53008.42648176 2025-11-18,17:51:25.000,322,11154473,114925,0,1763488284,13835.323422259993,24.088921080001455,53008.37757192 2025-11-18,17:51:25.000,322,11154534,115005,0,1763488284,13835.363840119993,24.032528039999306,53008.43346888001 2025-11-18,17:51:26.000,322,11154564,115165,0,1763488285,13835.343631189993,23.99023326000315,53008.39853328 2025-11-18,17:51:27.000,322,11154549,115165,0,1763488286,13835.323422259993,23.983184130003792,53008.461417360006 2025-11-18,17:51:28.000,322,11154511,114725,0,1763488287,13835.283004399993,23.94793847999972,53008.39853328 2025-11-18,17:51:29.000,322,11154525,115205,0,1763488288,13835.283004399993,23.856299790000776,53008.391546160005 2025-11-18,17:51:30.000,322,11154570,115085,0,1763488289,13835.242586539993,23.849250660001417,53008.42648176 2025-11-18,17:51:31.000,322,11154502,115365,0,1763488290,13835.256059159998,23.799906749998627,53008.34962344 2025-11-18,17:51:32.000,322,11154482,114925,0,1763488291,13835.208904990002,23.750562840003113,53008.440456000004 2025-11-18,17:51:33.000,322,11154632,115285,0,1763488292,13835.195432369997,23.694169800000964,53008.36359768001 2025-11-18,17:51:35.000,322,11154581,115085,0,1763488294,13835.161750819992,23.644825889998174,53008.40552040001 2025-11-18,17:51:35.000,322,11154575,115125,0,1763488294,13835.121332959992,23.623678500000096,53008.33564920001 2025-11-18,17:51:36.000,322,11154567,115245,0,1763488295,13835.121332959992,23.58138372000394,53008.36359768001 2025-11-18,17:51:37.000,322,11154536,115205,0,1763488296,13835.141541889992,23.53203981000115,53008.32167496 2025-11-18,17:51:38.000,322,11154532,115045,0,1763488297,13835.148278200002,23.517941550002433,53008.32866208 2025-11-18,17:51:39.000,322,11154565,115245,0,1763488298,13835.121332959992,23.53203981000115,53008.30770072 2025-11-18,17:51:40.000,322,11154509,115245,0,1763488299,13835.134805579997,23.503843290003715,53008.36359768001 2025-11-18,17:51:41.000,322,11154587,115125,0,1763488300,13835.148278200002,23.41220460000477,53008.34962344 2025-11-18,17:51:42.000,322,11154567,115085,0,1763488301,13835.175223439997,23.41220460000477,53008.33564920001 2025-11-18,17:51:43.000,322,11154487,115005,0,1763488302,13835.168487130002,23.334664170004544,53008.35661056 2025-11-18,17:51:45.000,322,11154524,114965,0,1763488304,13835.215641299998,23.292369390001113,53008.43346888001 2025-11-18,17:51:45.000,322,11154493,115165,0,1763488304,13835.202168679993,23.285320260001754,53008.391546160005 2025-11-18,17:51:46.000,322,11154607,115365,0,1763488305,13835.222377609993,23.221878090000246,53008.36359768001 2025-11-18,17:51:47.000,322,11154520,115005,0,1763488306,13835.249322850002,23.20073070000217,53008.35661056 2025-11-18,17:51:48.000,322,11154573,115005,0,1763488307,13835.208904990002,23.158435919998738,53008.37757192 2025-11-18,17:51:49.000,322,11154487,115165,0,1763488308,13835.208904990002,23.1302394000013,53008.391546160005 2025-11-18,17:51:50.000,322,11154474,115205,0,1763488309,13835.202168679993,23.094993750004505,53008.39853328 2025-11-18,17:51:51.000,322,11154530,115005,0,1763488310,13835.208904990002,23.08794461999787,53008.35661056 2025-11-18,17:51:52.000,322,11154525,115005,0,1763488311,13835.188696060002,23.094993750004505,53008.40552040001 2025-11-18,17:51:53.000,322,11154615,115045,0,1763488312,13835.161750819992,23.059748100000434,53008.32167496 2025-11-18,17:51:55.000,322,11154598,115205,0,1763488314,13835.128069270002,23.024502450003638,53008.31468784001 2025-11-18,17:51:55.000,322,11154521,115245,0,1763488314,13835.107860340002,23.024502450003638,53008.31468784001 2025-11-18,17:51:56.000,322,11154489,115165,0,1763488315,13835.067442480002,23.052698970001074,53008.3705848 2025-11-18,17:51:57.000,322,11154541,114965,0,1763488316,13834.973134139997,23.073846359999152,53008.412507520006 2025-11-18,17:51:58.000,322,11154551,115325,0,1763488317,13834.979870449992,23.094993750004505,53008.37757192 2025-11-18,17:51:59.000,322,11154568,115325,0,1763488318,13834.905771040001,23.116141140002583,53008.3705848 2025-11-18,17:52:00.000,322,11154556,115285,0,1763488319,13834.838407939991,23.214828960000887,53008.342636320005 2025-11-18,17:52:01.000,322,11154553,115125,0,1763488320,13834.831671629996,23.250074609997682,53008.391546160005 2025-11-18,17:52:02.000,322,11154486,115085,0,1763488321,13834.80472639,23.257123740004317,53008.37757192 2025-11-18,17:52:03.000,322,11154508,115125,0,1763488322,13834.750835909996,23.3769589500007,53008.391546160005 2025-11-18,17:52:05.000,322,11154515,115125,0,1763488324,13834.730626979996,23.341713300003903,53008.32866208 2025-11-18,17:52:05.000,322,11154482,115165,0,1763488324,13834.670000189995,23.36286069000198,53008.3705848 2025-11-18,17:52:06.000,322,11154478,115125,0,1763488325,13834.68347281,23.405155469998135,53008.3705848 2025-11-18,17:52:07.000,322,11154516,115285,0,1763488326,13834.66326388,23.468597639999643,53008.32167496 2025-11-18,17:52:08.000,322,11154534,115085,0,1763488327,13834.66326388,23.461548510000284,53008.32866208 2025-11-18,17:52:09.000,322,11154505,115045,0,1763488328,13834.609373399995,23.468597639999643,53008.32866208 2025-11-18,17:52:10.000,322,11154562,115005,0,1763488329,13834.568955539995,23.54613806999987,53008.34962344 2025-11-18,17:52:11.000,322,11154552,115165,0,1763488330,13834.57569184999,23.560236329998588,53008.30770072 2025-11-18,17:52:12.000,322,11154504,115005,0,1763488331,13834.548746609995,23.5884328500033,53008.25180376 2025-11-18,17:52:13.000,322,11154501,115205,0,1763488332,13834.528537679995,23.623678500000096,53008.27975224 2025-11-18,17:52:15.000,322,11154529,114845,0,1763488334,13834.508328749995,23.658924150004168,53008.27975224 2025-11-18,17:52:15.000,322,11154573,115005,0,1763488334,13834.47464719999,23.658924150004168,53008.25180376 2025-11-18,17:52:16.000,322,11154528,115125,0,1763488335,13834.49485612999,23.71531718999904,53008.28673936001 2025-11-18,17:52:17.000,322,11154558,114925,0,1763488336,13834.488119819995,23.736464580004395,53008.244816640006 2025-11-18,17:52:18.000,322,11154583,115045,0,1763488337,13834.51506505999,23.792857619999268,53008.30770072 2025-11-18,17:52:19.000,322,11154518,115005,0,1763488338,13834.508328749995,23.806955879997986,53008.25879088 2025-11-18,17:52:20.000,322,11154554,115365,0,1763488339,13834.48138351,23.891545440004847,53008.30770072 2025-11-18,17:52:21.000,322,11154564,115045,0,1763488340,13834.488119819995,23.870398049999494,53008.272765120004 2025-11-18,17:52:22.000,322,11154528,115245,0,1763488341,13834.49485612999,23.919741960002284,53008.3007136 2025-11-18,17:52:23.000,322,11154577,114965,0,1763488342,13834.467910889995,23.933840220001002,53008.272765120004 2025-11-18,17:52:25.000,322,11154568,115245,0,1763488344,13834.52180137,23.96203673999844,53008.25879088 2025-11-18,17:52:25.000,322,11154597,115245,0,1763488344,13834.47464719999,23.99728239000251,53008.34962344 2025-11-18,17:52:26.000,322,11154521,115245,0,1763488345,13834.488119819995,24.032528039999306,53008.32866208 2025-11-18,17:52:27.000,322,11154602,115325,0,1763488346,13834.49485612999,24.032528039999306,53008.30770072 2025-11-18,17:52:28.000,322,11154534,114845,0,1763488347,13834.46117458,24.039577169998665,53008.25879088 2025-11-18,17:52:29.000,322,11154609,115125,0,1763488348,13834.50159244,24.039577169998665,53008.3007136 2025-11-18,17:52:30.000,322,11154569,115165,0,1763488349,13834.47464719999,24.032528039999306,53008.35661056 2025-11-18,17:52:31.000,322,11154598,115365,0,1763488350,13834.48138351,24.00433152000187,53008.293726480006 2025-11-18,17:52:32.000,322,11154571,115045,0,1763488351,13834.47464719999,24.018429780000588,53008.32167496 2025-11-18,17:52:33.000,322,11154511,115205,0,1763488352,13834.44096565,23.96203673999844,53008.31468784001 2025-11-18,17:52:35.000,322,11154503,115285,0,1763488354,13834.45443826999,23.933840220001002,53008.33564920001 2025-11-18,17:52:35.000,322,11154489,115365,0,1763488354,13834.447701959994,23.933840220001002,53008.38455904001 2025-11-18,17:52:36.000,322,11154518,115365,0,1763488355,13834.41402040999,23.933840220001002,53008.40552040001 2025-11-18,17:52:37.000,322,11154525,115365,0,1763488356,13834.40054779,23.877447179998853,53008.39853328 2025-11-18,17:52:38.000,322,11154497,115045,0,1763488357,13834.312975759989,23.8351524000027,53008.39853328 2025-11-18,17:52:39.000,322,11154572,115125,0,1763488358,13834.339920999999,23.8351524000027,53008.37757192 2025-11-18,17:52:40.000,322,11154583,115365,0,1763488359,13834.312975759989,23.76466110000183,53008.35661056 2025-11-18,17:52:41.000,322,11154618,115085,0,1763488360,13834.286030519994,23.7223663199984,53008.412507520006 2025-11-18,17:52:42.000,322,11154538,115365,0,1763488361,13834.286030519994,23.7223663199984,53008.41949464 2025-11-18,17:52:43.000,322,11154613,115005,0,1763488362,13834.259085279999,23.665973280003527,53008.391546160005 2025-11-18,17:52:45.000,322,11154498,115205,0,1763488364,13834.238876349998,23.609580240001378,53008.391546160005 2025-11-18,17:52:45.000,322,11154557,115045,0,1763488364,13834.279294209999,23.58138372000394,53008.412507520006 2025-11-18,17:52:46.000,322,11154512,115045,0,1763488365,13834.191722179989,23.54613806999987,53008.39853328 2025-11-18,17:52:47.000,322,11154495,115085,0,1763488366,13834.171513249988,23.560236329998588,53008.42648176 2025-11-18,17:52:48.000,322,11154568,115165,0,1763488367,13834.178249559998,23.53203981000115,53008.40552040001 2025-11-18,17:52:49.000,322,11154486,115005,0,1763488368,13834.137831699998,23.517941550002433,53008.3705848 2025-11-18,17:52:50.000,322,11154560,115085,0,1763488369,13834.124359079993,23.517941550002433,53008.35661056 2025-11-18,17:52:51.000,322,11154564,115245,0,1763488370,13834.110886459988,23.48269589999836,53008.38455904001 2025-11-18,17:52:52.000,322,11154598,114885,0,1763488371,13834.158040629998,23.496794160004356,53008.3705848 2025-11-18,17:52:53.000,322,11154539,115165,0,1763488372,13834.151304319988,23.475646769999003,53008.36359768001 2025-11-18,17:52:55.000,322,11154532,115005,0,1763488374,13834.124359079993,23.461548510000284,53008.32866208 2025-11-18,17:52:55.000,322,11154535,115085,0,1763488374,13834.164776939993,23.48269589999836,53008.412507520006 2025-11-18,17:52:56.000,322,11154515,115405,0,1763488375,13834.184985869993,23.524990680001792,53008.42648176 2025-11-18,17:52:57.000,322,11154540,115045,0,1763488376,13834.178249559998,23.503843290003715,53008.36359768001 2025-11-18,17:52:58.000,322,11154615,115005,0,1763488377,13834.144568009993,23.567285459997947,53008.39853328 2025-11-18,17:52:59.000,322,11154597,115205,0,1763488378,13834.164776939993,23.567285459997947,53008.33564920001 2025-11-18,17:53:00.000,322,11154575,115245,0,1763488379,13834.211931109989,23.60253111000202,53008.34962344 2025-11-18,17:53:01.000,322,11154547,115245,0,1763488380,13834.238876349998,23.609580240001378,53008.35661056 2025-11-18,17:53:02.000,322,11154598,115165,0,1763488381,13834.286030519994,23.630727629999456,53008.36359768001 2025-11-18,17:53:03.000,322,11154533,115125,0,1763488382,13834.360129929999,23.616629370000737,53008.30770072 2025-11-18,17:53:05.000,322,11154545,115045,0,1763488384,13834.387075169994,23.65187502000481,53008.34962344 2025-11-18,17:53:05.000,322,11154535,115125,0,1763488384,13834.43422933999,23.680071540002245,53008.31468784001 2025-11-18,17:53:06.000,322,11154600,115125,0,1763488385,13834.48138351,23.687120670001605,53008.32167496 2025-11-18,17:53:07.000,322,11154518,115205,0,1763488386,13834.52180137,23.71531718999904,53008.293726480006 2025-11-18,17:53:08.000,322,11154550,115165,0,1763488387,13834.508328749995,23.701218930000323,53008.30770072 2025-11-18,17:53:09.000,322,11154601,115285,0,1763488388,13834.57569184999,23.7223663199984,53008.32866208 2025-11-18,17:53:10.000,322,11154548,115045,0,1763488389,13834.609373399995,23.757611970002472,53008.30770072 2025-11-18,17:53:11.000,322,11154568,115165,0,1763488390,13834.61610970999,23.78580848999991,53008.27975224 2025-11-18,17:53:12.000,322,11154601,115205,0,1763488391,13834.670000189995,23.77171023000119,53008.272765120004 2025-11-18,17:53:13.000,322,11154495,115365,0,1763488392,13834.730626979996,23.76466110000183,53008.25180376 2025-11-18,17:53:15.000,322,11154496,115045,0,1763488394,13834.72389067,23.77171023000119,53008.293726480006 2025-11-18,17:53:15.000,322,11154566,115085,0,1763488394,13834.771044839996,23.736464580004395,53008.3007136 2025-11-18,17:53:16.000,322,11154521,115165,0,1763488395,13834.76430853,23.71531718999904,53008.31468784001 2025-11-18,17:53:17.000,322,11154494,114845,0,1763488396,13834.777781149991,23.687120670001605,53008.32167496 2025-11-18,17:53:18.000,322,11154513,115365,0,1763488397,13834.811462699996,23.680071540002245,53008.34962344 2025-11-18,17:53:19.000,322,11154564,115085,0,1763488398,13834.777781149991,23.65187502000481,53008.3007136 2025-11-18,17:53:20.000,322,11154480,115085,0,1763488399,13834.750835909996,23.59548198000266,53008.37757192 2025-11-18,17:53:21.000,322,11154585,115005,0,1763488400,13834.78451746,23.5884328500033,53008.34962344 2025-11-18,17:53:22.000,322,11154545,115365,0,1763488401,13834.710418049995,23.567285459997947,53008.38455904001 2025-11-18,17:53:23.000,322,11154552,115045,0,1763488402,13834.690209119995,23.567285459997947,53008.33564920001 2025-11-18,17:53:25.000,322,11154533,115005,0,1763488404,13834.70368174,23.524990680001792,53008.32167496 2025-11-18,17:53:25.000,322,11154592,115165,0,1763488404,13834.670000189995,23.517941550002433,53008.342636320005 2025-11-18,17:53:26.000,322,11154565,114965,0,1763488405,13834.67673649999,23.524990680001792,53008.3007136 2025-11-18,17:53:27.000,322,11154580,115085,0,1763488406,13834.66326388,23.517941550002433,53008.31468784001 2025-11-18,17:53:28.000,322,11154528,115285,0,1763488407,13834.690209119995,23.517941550002433,53008.30770072 2025-11-18,17:53:29.000,322,11154506,114805,0,1763488408,13834.64305495,23.510892420003074,53008.293726480006 2025-11-18,17:53:30.000,322,11154558,115165,0,1763488409,13834.63631863999,23.496794160004356,53008.32167496 2025-11-18,17:53:31.000,322,11154610,115205,0,1763488410,13834.60263709,23.447450250001566,53008.34962344 2025-11-18,17:53:32.000,322,11154548,115205,0,1763488411,13834.57569184999,23.440401120002207,53008.293726480006 2025-11-18,17:53:33.000,322,11154631,115005,0,1763488412,13834.52180137,23.42630286000349,53008.28673936001 2025-11-18,17:53:35.000,322,11154533,114965,0,1763488414,13834.508328749995,23.440401120002207,53008.28673936001 2025-11-18,17:53:35.000,322,11154602,115365,0,1763488414,13834.467910889995,23.433351990002848,53008.28673936001 2025-11-18,17:53:36.000,322,11154603,115045,0,1763488415,13834.467910889995,23.42630286000349,53008.34962344 2025-11-18,17:53:37.000,322,11154542,115165,0,1763488416,13834.45443826999,23.391057209999417,53008.27975224 2025-11-18,17:53:38.000,322,11154602,115205,0,1763488417,13834.488119819995,23.42630286000349,53008.27975224 2025-11-18,17:53:39.000,322,11154544,115045,0,1763488418,13834.49485612999,23.398106339998776,53008.244816640006 2025-11-18,17:53:40.000,322,11154603,114725,0,1763488419,13834.488119819995,23.3769589500007,53008.20988104 2025-11-18,17:53:41.000,322,11154615,115365,0,1763488420,13834.52180137,23.35581156000262,53008.27975224 2025-11-18,17:53:42.000,322,11154587,115045,0,1763488421,13834.528537679995,23.36990982000134,53008.244816640006 2025-11-18,17:53:43.000,322,11154519,115005,0,1763488422,13834.51506505999,23.36286069000198,53008.28673936001 2025-11-18,17:53:45.000,322,11154559,115205,0,1763488424,13834.55548291999,23.341713300003903,53008.31468784001 2025-11-18,17:53:45.000,322,11154554,115005,0,1763488424,13834.58242816,23.348762430003262,53008.27975224 2025-11-18,17:53:46.000,322,11154540,114965,0,1763488425,13834.59590077999,23.341713300003903,53008.27975224 2025-11-18,17:53:47.000,322,11154535,115005,0,1763488426,13834.62284602,23.36286069000198,53008.25180376 2025-11-18,17:53:48.000,322,11154591,114885,0,1763488427,13834.58242816,23.35581156000262,53008.34962344 2025-11-18,17:53:49.000,322,11154528,115365,0,1763488428,13834.629582329995,23.35581156000262,53008.26577800001 2025-11-18,17:53:50.000,322,11154599,115165,0,1763488429,13834.670000189995,23.41220460000477,53008.27975224 2025-11-18,17:53:51.000,322,11154575,115325,0,1763488430,13834.690209119995,23.398106339998776,53008.32167496 2025-11-18,17:53:52.000,322,11154608,115045,0,1763488431,13834.67673649999,23.433351990002848,53008.28673936001 2025-11-18,17:53:53.000,322,11154619,115165,0,1763488432,13834.670000189995,23.440401120002207,53008.30770072 2025-11-18,17:53:55.000,322,11154640,115245,0,1763488434,13834.730626979996,23.48974502999772,53008.32866208 2025-11-18,17:53:55.000,322,11154599,115285,0,1763488434,13834.7440996,23.468597639999643,53008.3007136 2025-11-18,17:53:56.000,322,11154640,115365,0,1763488435,13834.777781149991,23.53908894000051,53008.3007136 2025-11-18,17:53:57.000,322,11154621,115085,0,1763488436,13834.777781149991,23.609580240001378,53008.272765120004 2025-11-18,17:53:58.000,322,11154546,115085,0,1763488437,13834.831671629996,23.665973280003527,53008.293726480006 2025-11-18,17:53:59.000,322,11154587,115245,0,1763488438,13834.838407939991,23.708268059999682,53008.26577800001 2025-11-18,17:54:00.000,322,11154511,115165,0,1763488439,13834.851880559996,23.743513710003754,53008.32167496 2025-11-18,17:54:01.000,322,11154560,115005,0,1763488440,13834.885562110001,23.806955879997986,53008.27975224 2025-11-18,17:54:02.000,322,11154551,115005,0,1763488441,13834.905771040001,23.849250660001417,53008.244816640006 2025-11-18,17:54:03.000,322,11154576,115045,0,1763488442,13834.872089489996,23.95498760999908,53008.272765120004 2025-11-18,17:54:05.000,322,11154593,115365,0,1763488444,13834.905771040001,23.95498760999908,53008.33564920001 2025-11-18,17:54:05.000,322,11154633,115005,0,1763488444,13834.912507349996,23.983184130003792,53008.25879088 2025-11-18,17:54:06.000,322,11154577,115205,0,1763488445,13834.946188900001,24.039577169998665,53008.25879088 2025-11-18,17:54:07.000,322,11154595,115005,0,1763488446,13834.912507349996,24.074822820002737,53008.293726480006 2025-11-18,17:54:08.000,322,11154550,115085,0,1763488447,13834.899034729991,24.081871950002096,53008.32167496 2025-11-18,17:54:09.000,322,11154518,115445,0,1763488448,13834.932716279996,24.117117599998892,53008.272765120004 2025-11-18,17:54:10.000,322,11154620,114965,0,1763488449,13835.013551999997,24.095970210000814,53008.27975224 2025-11-18,17:54:11.000,322,11154599,115285,0,1763488450,13835.047233550002,24.138264990004245,53008.272765120004 2025-11-18,17:54:12.000,322,11154599,115165,0,1763488451,13835.033760929997,24.095970210000814,53008.293726480006 2025-11-18,17:54:13.000,322,11154514,114925,0,1763488452,13835.080915099992,24.110068469999533,53008.31468784001 2025-11-18,17:54:15.000,322,11154531,115365,0,1763488454,13835.074178789997,24.06072456000402,53008.25879088 2025-11-18,17:54:16.000,322,11154512,115165,0,1763488455,13835.101124029992,24.081871950002096,53008.30770072 2025-11-18,17:54:17.000,322,11154566,115005,0,1763488456,13835.053969859997,24.032528039999306,53008.31468784001 2025-11-18,17:54:18.000,322,11154587,115285,0,1763488457,13835.053969859997,24.039577169998665,53008.35661056 2025-11-18,17:54:19.000,322,11154535,115325,0,1763488458,13835.013551999997,24.01138065000123,53008.30770072 2025-11-18,17:54:20.000,322,11154531,114845,0,1763488459,13835.033760929997,24.025478909999947,53008.36359768001 2025-11-18,17:54:21.000,322,11154583,115045,0,1763488460,13834.993343069997,23.99728239000251,53008.3007136 2025-11-18,17:54:22.000,322,11154599,115245,0,1763488461,13835.000079379992,23.99728239000251,53008.32167496 2025-11-18,17:54:23.000,322,11154573,115005,0,1763488462,13834.986606760001,24.039577169998665,53008.36359768001 2025-11-18,17:54:24.000,322,11154544,114925,0,1763488463,13834.986606760001,23.983184130003792,53008.33564920001 2025-11-18,17:54:26.000,322,11154556,115445,0,1763488465,13834.952925209996,24.018429780000588,53008.35661056 2025-11-18,17:54:26.000,322,11154619,115045,0,1763488465,13834.878825799991,24.00433152000187,53008.40552040001 2025-11-18,17:54:27.000,322,11154645,115085,0,1763488466,13834.892298419996,23.976135000004433,53008.39853328 2025-11-18,17:54:28.000,322,11154539,115365,0,1763488467,13834.84514425,23.99728239000251,53008.36359768001 2025-11-18,17:54:29.000,322,11154562,114965,0,1763488468,13834.851880559996,24.018429780000588,53008.36359768001 2025-11-18,17:54:30.000,322,11154543,115005,0,1763488469,13834.84514425,24.05367543000466,53008.45443024001 2025-11-18,17:54:31.000,322,11154552,115045,0,1763488470,13834.865353180001,24.06072456000402,53008.40552040001 2025-11-18,17:54:32.000,322,11154537,115245,0,1763488471,13834.84514425,24.088921080001455,53008.3705848 2025-11-18,17:54:33.000,322,11154558,115165,0,1763488472,13834.818199009991,24.117117599998892,53008.41949464 2025-11-18,17:54:34.000,322,11154589,115085,0,1763488473,13834.84514425,24.110068469999533,53008.43346888001 2025-11-18,17:54:36.000,322,11154518,115285,0,1763488475,13834.818199009991,24.159412380002323,53008.440456000004 2025-11-18,17:54:36.000,322,11154554,115045,0,1763488475,13834.82493532,24.17351064000104,53008.44744312 2025-11-18,17:54:37.000,322,11154549,115045,0,1763488476,13834.858616869991,24.152363250002963,53008.40552040001 2025-11-18,17:54:38.000,322,11154529,115165,0,1763488477,13834.885562110001,24.17351064000104,53008.43346888001 2025-11-18,17:54:39.000,322,11154512,115085,0,1763488478,13834.878825799991,24.201707159998477,53008.40552040001 2025-11-18,17:54:40.000,322,11154584,115005,0,1763488479,13834.878825799991,24.208756289997837,53008.3705848 2025-11-18,17:54:41.000,322,11154610,115165,0,1763488480,13834.899034729991,24.201707159998477,53008.461417360006 2025-11-18,17:54:42.000,322,11154594,115085,0,1763488481,13834.966397830001,24.23695281000255,53008.44744312 2025-11-18,17:54:43.000,322,11154567,115165,0,1763488482,13835.020288309992,24.22990368000319,53008.40552040001 2025-11-18,17:54:44.000,322,11154629,115005,0,1763488483,13835.040497239992,24.24400194000191,53008.39853328 2025-11-18,17:54:46.000,322,11154495,115045,0,1763488485,13835.087651410002,24.272198459999345,53008.40552040001 2025-11-18,17:54:46.000,322,11154650,115205,0,1763488485,13835.060706169992,24.279247589998704,53008.39853328 2025-11-18,17:54:47.000,322,11154543,114965,0,1763488486,13835.141541889992,24.293345850004698,53008.43346888001 2025-11-18,17:54:48.000,322,11154562,114965,0,1763488487,13835.155014509997,24.314493240002776,53008.412507520006 2025-11-18,17:54:49.000,322,11154577,115205,0,1763488488,13835.181959749993,24.293345850004698,53008.412507520006 2025-11-18,17:54:50.000,322,11154611,115285,0,1763488489,13835.215641299998,24.37088627999765,53008.391546160005 2025-11-18,17:54:51.000,322,11154636,115165,0,1763488490,13835.283004399993,24.392033670003002,53008.48936584 2025-11-18,17:54:52.000,322,11154546,114685,0,1763488491,13835.249322850002,24.40613193000172,53008.45443024001 2025-11-18,17:54:53.000,322,11154551,115165,0,1763488492,13835.309949639988,24.39908280000236,53008.48936584 2025-11-18,17:54:54.000,322,11154634,115245,0,1763488493,13835.377312739998,24.40613193000172,53008.44744312 2025-11-18,17:54:56.000,322,11154593,115085,0,1763488495,13835.417730599998,24.427279319999798,53008.44744312 2025-11-18,17:54:56.000,322,11154599,115205,0,1763488495,13835.404257979993,24.427279319999798,53008.4753916 2025-11-18,17:54:57.000,322,11154545,115245,0,1763488496,13835.471621079989,24.441377579998516,53008.44744312 2025-11-18,17:54:58.000,322,11154609,115005,0,1763488497,13835.505302629994,24.42023019000044,53008.46840448 2025-11-18,17:54:59.000,322,11154578,115085,0,1763488498,13835.498566319999,24.41318106000108,53008.4753916 2025-11-18,17:55:00.000,322,11154541,115205,0,1763488499,13835.559193109999,24.434328449999157,53008.4753916 2025-11-18,17:55:01.000,322,11154579,115125,0,1763488500,13835.606347279994,24.434328449999157,53008.53128856001 2025-11-18,17:55:02.000,322,11154590,115125,0,1763488501,13835.61308358999,24.41318106000108,53008.49635296 2025-11-18,17:55:03.000,322,11154627,115285,0,1763488502,13835.599610969999,24.384984540003643,53008.461417360006 2025-11-18,17:55:04.000,322,11154523,115085,0,1763488503,13835.606347279994,24.342689760000212,53008.53827568 2025-11-18,17:55:06.000,322,11154626,115365,0,1763488505,13835.63329251999,24.34973888999957,53008.52430144 2025-11-18,17:55:06.000,322,11154549,115085,0,1763488505,13835.579402039999,24.300394980004057,53008.51731432 2025-11-18,17:55:07.000,322,11154642,114925,0,1763488506,13835.599610969999,24.293345850004698,53008.510327200005 2025-11-18,17:55:08.000,322,11154559,115085,0,1763488507,13835.579402039999,24.279247589998704,53008.53128856001 2025-11-18,17:55:09.000,322,11154553,115165,0,1763488508,13835.565929419994,24.279247589998704,53008.52430144 2025-11-18,17:55:10.000,322,11154623,115125,0,1763488509,13835.55245679999,24.24400194000191,53008.59417264 2025-11-18,17:55:11.000,322,11154575,115005,0,1763488510,13835.525511559994,24.22990368000319,53008.559237040005 2025-11-18,17:55:12.000,322,11154580,115165,0,1763488511,13835.512038939989,24.21580542000447,53008.580198400006 2025-11-18,17:55:13.000,322,11154576,115165,0,1763488512,13835.525511559994,24.208756289997837,53008.615134 2025-11-18,17:55:14.000,322,11154554,115005,0,1763488513,13835.451412149989,24.208756289997837,53008.580198400006 2025-11-18,17:55:16.000,322,11154576,115165,0,1763488515,13835.431203219989,24.16646151000168,53008.615134 2025-11-18,17:55:16.000,322,11154559,115205,0,1763488515,13835.417730599998,24.12416672999825,53008.62212112001 2025-11-18,17:55:17.000,322,11154614,115485,0,1763488516,13835.404257979993,24.145314120003604,53008.57321128001 2025-11-18,17:55:18.000,322,11154644,115165,0,1763488517,13835.410994289989,24.16646151000168,53008.559237040005 2025-11-18,17:55:19.000,322,11154622,115285,0,1763488518,13835.431203219989,24.16646151000168,53008.580198400006 2025-11-18,17:55:20.000,322,11154595,115045,0,1763488519,13835.384049049993,24.1805597700004,53008.62212112001 2025-11-18,17:55:21.000,322,11154593,115085,0,1763488520,13835.410994289989,24.159412380002323,53008.62212112001 2025-11-18,17:55:22.000,322,11154641,115325,0,1763488521,13835.390785359989,24.17351064000104,53008.60115976001 2025-11-18,17:55:23.000,322,11154603,115085,0,1763488522,13835.424466909993,24.16646151000168,53008.58718552 2025-11-18,17:55:24.000,322,11154576,115085,0,1763488523,13835.390785359989,24.159412380002323,53008.57321128001 2025-11-18,17:55:26.000,322,11154536,114925,0,1763488525,13835.404257979993,24.152363250002963,53008.60115976001 2025-11-18,17:55:26.000,322,11154617,115125,0,1763488525,13835.404257979993,24.159412380002323,53008.559237040005 2025-11-18,17:55:27.000,322,11154536,114885,0,1763488526,13835.390785359989,24.159412380002323,53008.59417264 2025-11-18,17:55:28.000,322,11154627,115005,0,1763488527,13835.350367499988,24.117117599998892,53008.608146880004 2025-11-18,17:55:29.000,322,11154548,114965,0,1763488528,13835.370576429988,24.159412380002323,53008.580198400006 2025-11-18,17:55:30.000,322,11154611,115205,0,1763488529,13835.350367499988,24.159412380002323,53008.615134 2025-11-18,17:55:31.000,322,11154638,115245,0,1763488530,13835.397521669998,24.145314120003604,53008.65006960001 2025-11-18,17:55:32.000,322,11154578,114925,0,1763488531,13835.357103809998,24.117117599998892,53008.63609536 2025-11-18,17:55:33.000,322,11154605,114965,0,1763488532,13835.357103809998,24.159412380002323,53008.64308248 2025-11-18,17:55:34.000,322,11154597,115325,0,1763488533,13835.350367499988,24.145314120003604,53008.57321128001 2025-11-18,17:55:36.000,322,11154551,115365,0,1763488535,13835.363840119993,24.12416672999825,53008.580198400006 2025-11-18,17:55:36.000,322,11154609,115005,0,1763488535,13835.377312739998,24.152363250002963,53008.629108240006 2025-11-18,17:55:37.000,322,11154547,115125,0,1763488536,13835.350367499988,24.103019340000174,53008.629108240006 2025-11-18,17:55:38.000,322,11154626,115285,0,1763488537,13835.370576429988,24.110068469999533,53008.62212112001 2025-11-18,17:55:39.000,322,11154561,115325,0,1763488538,13835.390785359989,24.117117599998892,53008.65006960001 2025-11-18,17:55:40.000,322,11154598,115205,0,1763488539,13835.390785359989,24.131215860004886,53008.629108240006 2025-11-18,17:55:41.000,322,11154605,115125,0,1763488540,13835.397521669998,24.159412380002323,53008.55224992001 2025-11-18,17:55:42.000,322,11154601,115045,0,1763488541,13835.390785359989,24.159412380002323,53008.64308248 2025-11-18,17:55:43.000,322,11154606,114605,0,1763488542,13835.377312739998,24.17351064000104,53008.58718552 2025-11-18,17:55:44.000,322,11154624,115365,0,1763488543,13835.350367499988,24.208756289997837,53008.57321128001 2025-11-18,17:55:46.000,322,11154635,115005,0,1763488545,13835.336894879998,24.18760889999976,53008.58718552 2025-11-18,17:55:47.000,322,11154524,115365,0,1763488546,13835.384049049993,24.18760889999976,53008.608146880004 2025-11-18,17:55:48.000,322,11154552,115045,0,1763488547,13835.363840119993,24.152363250002963,53008.559237040005 2025-11-18,17:55:49.000,322,11154539,115125,0,1763488548,13835.370576429988,24.17351064000104,53008.57321128001 2025-11-18,17:55:50.000,322,11154556,115165,0,1763488549,13835.343631189993,24.1805597700004,53008.55224992001 2025-11-18,17:55:51.000,322,11154557,115045,0,1763488550,13835.323422259993,24.17351064000104,53008.53128856001 2025-11-18,17:55:52.000,322,11154597,114965,0,1763488551,13835.296477019998,24.159412380002323,53008.5452628 2025-11-18,17:55:53.000,322,11154580,115245,0,1763488552,13835.262795469993,24.16646151000168,53008.5452628 2025-11-18,17:55:54.000,322,11154574,115245,0,1763488553,13835.256059159998,24.145314120003604,53008.52430144 2025-11-18,17:55:55.000,322,11154608,115005,0,1763488554,13835.256059159998,24.16646151000168,53008.5452628 2025-11-18,17:55:57.000,322,11154618,115205,0,1763488556,13835.181959749993,24.138264990004245,53008.5452628 2025-11-18,17:55:58.000,322,11154559,115205,0,1763488557,13835.148278200002,24.131215860004886,53008.48936584 2025-11-18,17:55:59.000,322,11154656,115205,0,1763488558,13835.134805579997,24.103019340000174,53008.5452628 2025-11-18,17:56:00.000,322,11154550,115125,0,1763488559,13835.128069270002,24.074822820002737,53008.510327200005 2025-11-18,17:56:01.000,322,11154590,115365,0,1763488560,13835.107860340002,24.095970210000814,53008.50334008001 2025-11-18,17:56:02.000,322,11154605,114765,0,1763488561,13835.074178789997,24.039577169998665,53008.5452628 2025-11-18,17:56:03.000,322,11154637,115005,0,1763488562,13835.060706169992,24.025478909999947,53008.59417264 2025-11-18,17:56:04.000,322,11154649,115165,0,1763488563,13835.020288309992,24.00433152000187,53008.53128856001 2025-11-18,17:56:05.000,322,11154620,115045,0,1763488564,13835.020288309992,23.983184130003792,53008.559237040005 2025-11-18,17:56:06.000,322,11154572,115125,0,1763488565,13834.986606760001,23.969085869997798,53008.53128856001 2025-11-18,17:56:08.000,322,11154526,115365,0,1763488567,13834.993343069997,23.870398049999494,53008.615134 2025-11-18,17:56:09.000,322,11154640,115245,0,1763488568,13835.006815690002,23.82810327000334,53008.66404384 2025-11-18,17:56:10.000,322,11154534,115045,0,1763488569,13835.033760929997,23.842201530002058,53008.60115976001 2025-11-18,17:56:11.000,322,11154527,115005,0,1763488570,13835.006815690002,23.76466110000183,53008.580198400006 2025-11-18,17:56:12.000,322,11154628,115045,0,1763488571,13835.060706169992,23.7223663199984,53008.629108240006 2025-11-18,17:56:13.000,322,11154543,115205,0,1763488572,13835.094387719997,23.65187502000481,53008.6850052 2025-11-18,17:56:14.000,322,11154550,115045,0,1763488573,13835.134805579997,23.630727629999456,53008.678018080005 2025-11-18,17:56:15.000,322,11154533,115365,0,1763488574,13835.148278200002,23.60253111000202,53008.71295368 2025-11-18,17:56:16.000,322,11154550,115085,0,1763488575,13835.141541889992,23.55318719999923,53008.74090216001 2025-11-18,17:56:17.000,322,11154562,115165,0,1763488576,13835.168487130002,23.510892420003074,53008.69199232 2025-11-18,17:56:19.000,322,11154630,114965,0,1763488578,13835.222377609993,23.48269589999836,53008.76186352 2025-11-18,17:56:19.000,322,11154596,115365,0,1763488578,13835.276268089998,23.475646769999003,53008.796799120006 2025-11-18,17:56:20.000,322,11154552,115125,0,1763488579,13835.316685949998,23.524990680001792,53008.7548764 2025-11-18,17:56:21.000,322,11154601,114685,0,1763488580,13835.303213329993,23.475646769999003,53008.775837760004 2025-11-18,17:56:22.000,322,11154583,115005,0,1763488581,13835.363840119993,23.42630286000349,53008.845708960005 2025-11-18,17:56:23.000,322,11154632,115005,0,1763488582,13835.384049049993,23.468597639999643,53008.86667032001 2025-11-18,17:56:24.000,322,11154561,115045,0,1763488583,13835.437939529998,23.440401120002207,53008.90859304001 2025-11-18,17:56:25.000,322,11154665,115205,0,1763488584,13835.424466909993,23.48269589999836,53008.93654152001 2025-11-18,17:56:26.000,322,11154627,115365,0,1763488585,13835.444675839994,23.503843290003715,53008.964490000006 2025-11-18,17:56:27.000,322,11154610,114925,0,1763488586,13835.458148459998,23.53203981000115,53008.943528640004 2025-11-18,17:56:29.000,322,11154586,114685,0,1763488588,13835.485093699994,23.58138372000394,53008.99243848 2025-11-18,17:56:29.000,322,11154583,115125,0,1763488588,13835.478357389999,23.637776759998815,53008.98545136001 2025-11-18,17:56:30.000,322,11154633,115045,0,1763488589,13835.498566319999,23.694169800000964,53008.964490000006 2025-11-18,17:56:31.000,322,11154648,114965,0,1763488590,13835.512038939989,23.743513710003754,53009.00641272001 2025-11-18,17:56:32.000,322,11154547,115045,0,1763488591,13835.579402039999,23.77875936000055,53008.99243848 2025-11-18,17:56:33.000,322,11154660,115165,0,1763488592,13835.57266572999,23.863348920000135,53008.9994256 2025-11-18,17:56:34.000,322,11154612,115205,0,1763488593,13835.606347279994,23.96203673999844,53008.9994256 2025-11-18,17:56:35.000,322,11154634,115125,0,1763488594,13835.59287465999,23.99023326000315,53009.05532256001 2025-11-18,17:56:36.000,322,11154593,115085,0,1763488595,13835.646765139994,24.088921080001455,53009.02737408 2025-11-18,17:56:37.000,322,11154659,115085,0,1763488596,13835.68044669,24.138264990004245,53009.03436120001 2025-11-18,17:56:39.000,322,11154648,115165,0,1763488598,13835.72086455,24.19465802999912,53009.02038696 2025-11-18,17:56:39.000,322,11154623,115285,0,1763488598,13835.72086455,24.265149329999986,53009.07628392001 2025-11-18,17:56:40.000,322,11154635,115165,0,1763488599,13835.75454609999,24.314493240002776,53009.03436120001 2025-11-18,17:56:41.000,322,11154572,115005,0,1763488600,13835.84211813,24.384984540003643,53009.02038696 2025-11-18,17:56:42.000,322,11154543,114445,0,1763488601,13835.88253599,24.384984540003643,53009.04134832 2025-11-18,17:56:43.000,322,11154561,115045,0,1763488602,13835.91621753999,24.41318106000108,53009.08327104001 2025-11-18,17:56:44.000,322,11154628,114925,0,1763488603,13835.990316949996,24.427279319999798,53009.062309680005 2025-11-18,17:56:45.000,322,11154537,115045,0,1763488604,13836.010525879996,24.40613193000172,53009.03436120001 2025-11-18,17:56:46.000,322,11154559,115205,0,1763488605,13836.030734809996,24.45547584000451,53009.08327104001 2025-11-18,17:56:47.000,322,11154563,115285,0,1763488606,13836.071152669996,24.392033670003002,53009.09724528 2025-11-18,17:56:49.000,322,11154609,115125,0,1763488608,13836.178933629992,24.37088627999765,53009.10423240001 2025-11-18,17:56:49.000,322,11154601,114805,0,1763488608,13836.199142559992,24.335640630000853,53009.10423240001 2025-11-18,17:56:50.000,322,11154565,115165,0,1763488609,13836.259769349992,24.265149329999986,53009.04833544 2025-11-18,17:56:51.000,322,11154603,114965,0,1763488610,13836.239560419992,24.23695281000255,53009.02737408 2025-11-18,17:56:52.000,322,11154519,114725,0,1763488611,13836.259769349992,24.159412380002323,53009.09025816 2025-11-18,17:56:53.000,322,11154566,115285,0,1763488612,13836.300187209992,24.117117599998892,53009.11820664 2025-11-18,17:56:54.000,322,11154557,115165,0,1763488613,13836.374286619997,24.06072456000402,53009.16012936 2025-11-18,17:56:55.000,322,11154570,115165,0,1763488614,13836.327132450002,23.94793847999972,53009.139168 2025-11-18,17:56:56.000,322,11154543,115365,0,1763488615,13836.327132450002,23.898594570004207,53009.15314224001 2025-11-18,17:56:57.000,322,11154557,115125,0,1763488616,13836.286714590002,23.81400501000462,53009.19506496 2025-11-18,17:56:59.000,322,11154596,115205,0,1763488618,13836.273241969997,23.750562840003113,53009.10423240001 2025-11-18,17:56:59.000,322,11154591,115085,0,1763488618,13836.266505660002,23.687120670001605,53009.16711648 2025-11-18,17:57:00.000,322,11154641,115365,0,1763488619,13836.259769349992,23.59548198000266,53009.15314224001 2025-11-18,17:57:01.000,322,11154577,114845,0,1763488620,13836.219351489992,23.53908894000051,53009.15314224001 2025-11-18,17:57:02.000,322,11154603,115205,0,1763488621,13836.172197319996,23.461548510000284,53009.11820664 2025-11-18,17:57:03.000,322,11154558,115165,0,1763488622,13836.138515769991,23.41925373000413,53009.14615512 2025-11-18,17:57:04.000,322,11154646,115365,0,1763488623,13836.077888979991,23.36286069000198,53009.10423240001 2025-11-18,17:57:05.000,322,11154565,114965,0,1763488624,13836.017262189991,23.31351677999919,53009.10423240001 2025-11-18,17:57:06.000,322,11154600,115285,0,1763488625,13835.95663539999,23.257123740004317,53009.12519376001 2025-11-18,17:57:07.000,322,11154650,115205,0,1763488626,13835.93642646999,23.221878090000246,53009.09724528 2025-11-18,17:57:09.000,322,11154643,115045,0,1763488628,13835.88253599,23.17253418000473,53009.0692968 2025-11-18,17:57:09.000,322,11154583,115125,0,1763488628,13835.79496395999,23.17958331000409,53009.03436120001 2025-11-18,17:57:10.000,322,11154650,115205,0,1763488629,13835.74107348,23.17253418000473,53009.04833544 2025-11-18,17:57:11.000,322,11154635,115365,0,1763488630,13835.71412823999,23.15138678999938,53008.9994256 2025-11-18,17:57:12.000,322,11154627,114965,0,1763488631,13835.67371037999,23.165485049998097,53009.02737408 2025-11-18,17:57:13.000,322,11154644,115205,0,1763488632,13835.65350144999,23.17253418000473,53009.0692968 2025-11-18,17:57:14.000,322,11154622,115365,0,1763488633,13835.59287465999,23.17958331000409,53009.013399840005 2025-11-18,17:57:15.000,322,11154657,115085,0,1763488634,13835.559193109999,23.20073070000217,53008.97846424 2025-11-18,17:57:16.000,322,11154631,115245,0,1763488635,13835.559193109999,23.221878090000246,53008.97846424 2025-11-18,17:57:17.000,322,11154681,115165,0,1763488636,13835.518775249999,23.235976349998964,53008.9295544 2025-11-18,17:57:19.000,322,11154613,115085,0,1763488638,13835.559193109999,23.257123740004317,53008.90160592 2025-11-18,17:57:19.000,322,11154624,115005,0,1763488638,13835.55245679999,23.32056590999855,53008.88763168001 2025-11-18,17:57:20.000,322,11154628,115085,0,1763488639,13835.59287465999,23.32761503999791,53008.943528640004 2025-11-18,17:57:21.000,322,11154602,115205,0,1763488640,13835.6198199,23.35581156000262,53008.87365744 2025-11-18,17:57:22.000,322,11154590,115405,0,1763488641,13835.59287465999,23.398106339998776,53008.86667032001 2025-11-18,17:57:23.000,322,11154630,114885,0,1763488642,13835.646765139994,23.48269589999836,53008.83872184001 2025-11-18,17:57:24.000,322,11154672,115085,0,1763488643,13835.71412823999,23.475646769999003,53008.83872184001 2025-11-18,17:57:25.000,322,11154691,115085,0,1763488644,13835.747809789995,23.524990680001792,53008.83872184001 2025-11-18,17:57:26.000,322,11154621,115245,0,1763488645,13835.768018719995,23.53203981000115,53008.845708960005 2025-11-18,17:57:27.000,322,11154552,115205,0,1763488646,13835.83538181999,23.55318719999923,53008.76885064001 2025-11-18,17:57:29.000,322,11154581,115045,0,1763488648,13835.8219092,23.560236329998588,53008.81776048001 2025-11-18,17:57:29.000,322,11154639,115285,0,1763488648,13835.90274492,23.60253111000202,53008.7548764 2025-11-18,17:57:30.000,322,11154674,115365,0,1763488649,13835.90274492,23.623678500000096,53008.78282488 2025-11-18,17:57:31.000,322,11154641,115125,0,1763488650,13835.93642646999,23.623678500000096,53008.7548764 2025-11-18,17:57:32.000,322,11154648,115165,0,1763488651,13835.929690159996,23.630727629999456,53008.775837760004 2025-11-18,17:57:33.000,322,11154652,115285,0,1763488652,13835.990316949996,23.630727629999456,53008.76885064001 2025-11-18,17:57:34.000,322,11154653,114925,0,1763488653,13836.010525879996,23.637776759998815,53008.775837760004 2025-11-18,17:57:35.000,322,11154647,115085,0,1763488654,13836.0239985,23.658924150004168,53008.81776048001 2025-11-18,17:57:36.000,322,11154589,115085,0,1763488655,13836.0239985,23.658924150004168,53008.80378624 2025-11-18,17:57:37.000,322,11154574,115125,0,1763488656,13836.077888979991,23.616629370000737,53008.796799120006 2025-11-18,17:57:39.000,322,11154630,115245,0,1763488658,13836.057680049991,23.65187502000481,53008.81776048001 2025-11-18,17:57:39.000,322,11154575,115205,0,1763488658,13836.017262189991,23.630727629999456,53008.76186352 2025-11-18,17:57:40.000,322,11154654,115365,0,1763488659,13835.990316949996,23.609580240001378,53008.76186352 2025-11-18,17:57:41.000,322,11154665,115125,0,1763488660,13836.00378957,23.609580240001378,53008.775837760004 2025-11-18,17:57:42.000,322,11154572,115205,0,1763488661,13835.95663539999,23.567285459997947,53008.80378624 2025-11-18,17:57:43.000,322,11154599,115165,0,1763488662,13835.91621753999,23.567285459997947,53008.81077336 2025-11-18,17:57:44.000,322,11154632,115085,0,1763488663,13835.889272299995,23.53908894000051,53008.81077336 2025-11-18,17:57:45.000,322,11154661,115125,0,1763488664,13835.848854439995,23.560236329998588,53008.83872184001 2025-11-18,17:57:46.000,322,11154658,115005,0,1763488665,13835.78149134,23.574334590004582,53008.8596832 2025-11-18,17:57:47.000,322,11154660,115005,0,1763488666,13835.69391930999,23.54613806999987,53008.85269608 2025-11-18,17:57:49.000,322,11154625,115165,0,1763488668,13835.66023776,23.560236329998588,53008.87365744 2025-11-18,17:57:49.000,322,11154642,115165,0,1763488668,13835.6198199,23.55318719999923,53008.796799120006 2025-11-18,17:57:50.000,322,11154666,115085,0,1763488669,13835.586138349994,23.54613806999987,53008.845708960005 2025-11-18,17:57:51.000,322,11154612,115005,0,1763488670,13835.59287465999,23.54613806999987,53008.894618800005 2025-11-18,17:57:52.000,322,11154624,115125,0,1763488671,13835.512038939989,23.567285459997947,53008.90859304001 2025-11-18,17:57:53.000,322,11154627,115045,0,1763488672,13835.471621079989,23.59548198000266,53008.87365744 2025-11-18,17:57:54.000,322,11154615,115365,0,1763488673,13835.451412149989,23.5884328500033,53008.9295544 2025-11-18,17:57:55.000,322,11154654,115005,0,1763488674,13835.437939529998,23.59548198000266,53008.97846424 2025-11-18,17:57:56.000,322,11154628,115205,0,1763488675,13835.451412149989,23.574334590004582,53008.95750288001 2025-11-18,17:57:57.000,322,11154644,115085,0,1763488676,13835.397521669998,23.567285459997947,53008.93654152001 2025-11-18,17:57:59.000,322,11154633,115125,0,1763488678,13835.370576429988,23.55318719999923,53008.95750288001 2025-11-18,17:57:59.000,322,11154642,115085,0,1763488678,13835.363840119993,23.5884328500033,53008.98545136001 2025-11-18,17:58:00.000,322,11154553,114885,0,1763488679,13835.397521669998,23.574334590004582,53008.9994256 2025-11-18,17:58:01.000,322,11154615,115005,0,1763488680,13835.357103809998,23.58138372000394,53008.99243848 2025-11-18,17:58:02.000,322,11154603,114965,0,1763488681,13835.357103809998,23.567285459997947,53009.00641272001 2025-11-18,17:58:03.000,322,11154639,115045,0,1763488682,13835.323422259993,23.59548198000266,53008.95750288001 2025-11-18,17:58:04.000,322,11154573,115045,0,1763488683,13835.283004399993,23.5884328500033,53008.99243848 2025-11-18,17:58:05.000,322,11154584,115445,0,1763488684,13835.303213329993,23.630727629999456,53009.02038696 2025-11-18,17:58:06.000,322,11154623,115165,0,1763488685,13835.336894879998,23.644825889998174,53009.04134832 2025-11-18,17:58:07.000,322,11154605,115165,0,1763488686,13835.283004399993,23.701218930000323,53008.97147712 2025-11-18,17:58:09.000,322,11154595,115285,0,1763488688,13835.303213329993,23.750562840003113,53008.964490000006 2025-11-18,17:58:09.000,322,11154610,115045,0,1763488688,13835.269531780003,23.71531718999904,53008.9994256 2025-11-18,17:58:10.000,322,11154580,115085,0,1763488689,13835.350367499988,23.757611970002472,53009.04134832 2025-11-18,17:58:11.000,322,11154665,115245,0,1763488690,13835.343631189993,23.82105414000398,53009.03436120001 2025-11-18,17:58:12.000,322,11154610,114765,0,1763488691,13835.404257979993,23.8351524000027,53009.00641272001 2025-11-18,17:58:13.000,322,11154618,115085,0,1763488692,13835.404257979993,23.849250660001417,53009.05532256001 2025-11-18,17:58:14.000,322,11154567,115005,0,1763488693,13835.471621079989,23.856299790000776,53009.03436120001 2025-11-18,17:58:15.000,322,11154571,115045,0,1763488694,13835.512038939989,23.884496309998212,53009.04833544 2025-11-18,17:58:16.000,322,11154568,114925,0,1763488695,13835.532247869989,23.94793847999972,53009.04833544 2025-11-18,17:58:17.000,322,11154553,115125,0,1763488696,13835.57266572999,23.95498760999908,53009.02038696 2025-11-18,17:58:19.000,322,11154669,115005,0,1763488698,13835.599610969999,23.933840220001002,53009.02737408 2025-11-18,17:58:19.000,322,11154573,115205,0,1763488698,13835.606347279994,23.94793847999972,53009.02737408 2025-11-18,17:58:20.000,322,11154596,115165,0,1763488699,13835.64002883,23.99023326000315,53009.03436120001 2025-11-18,17:58:21.000,322,11154663,115605,0,1763488700,13835.65350144999,23.95498760999908,53009.03436120001 2025-11-18,17:58:22.000,322,11154594,115325,0,1763488701,13835.666974069994,23.912692830002925,53009.0692968 2025-11-18,17:58:23.000,322,11154681,115405,0,1763488702,13835.57266572999,23.877447179998853,53008.99243848 2025-11-18,17:58:24.000,322,11154601,115325,0,1763488703,13835.61308358999,23.870398049999494,53009.0692968 2025-11-18,17:58:25.000,322,11154611,115125,0,1763488704,13835.666974069994,23.849250660001417,53009.09025816 2025-11-18,17:58:26.000,322,11154611,115365,0,1763488705,13835.61308358999,23.82105414000398,53009.02737408 2025-11-18,17:58:27.000,322,11154590,115085,0,1763488706,13835.61308358999,23.806955879997986,53009.00641272001 2025-11-18,17:58:29.000,322,11154615,115405,0,1763488708,13835.565929419994,23.750562840003113,53009.05532256001 2025-11-18,17:58:29.000,322,11154600,115165,0,1763488708,13835.55245679999,23.72941544999776,53009.0692968 2025-11-18,17:58:30.000,322,11154606,115125,0,1763488709,13835.532247869989,23.65187502000481,53009.02737408 2025-11-18,17:58:31.000,322,11154598,115365,0,1763488710,13835.471621079989,23.665973280003527,53009.02737408 2025-11-18,17:58:32.000,322,11154652,115085,0,1763488711,13835.464884769994,23.60253111000202,53009.02737408 2025-11-18,17:58:33.000,322,11154576,115165,0,1763488712,13835.431203219989,23.58138372000394,53009.062309680005 2025-11-18,17:58:34.000,322,11154598,115165,0,1763488713,13835.384049049993,23.567285459997947,53009.00641272001 2025-11-18,17:58:35.000,322,11154681,115125,0,1763488714,13835.390785359989,23.55318719999923,53009.02737408 2025-11-18,17:58:36.000,322,11154659,115365,0,1763488715,13835.343631189993,23.496794160004356,53009.02737408 2025-11-18,17:58:37.000,322,11154605,115205,0,1763488716,13835.323422259993,23.475646769999003,53009.013399840005 2025-11-18,17:58:39.000,322,11154551,115245,0,1763488718,13835.316685949998,23.433351990002848,53008.9994256 2025-11-18,17:58:39.000,322,11154622,114925,0,1763488718,13835.283004399993,23.454499380000925,53009.04134832 2025-11-18,17:58:40.000,322,11154654,115165,0,1763488719,13835.309949639988,23.454499380000925,53009.04134832 2025-11-18,17:58:41.000,322,11154651,115085,0,1763488720,13835.330158569988,23.42630286000349,53009.09025816 2025-11-18,17:58:42.000,322,11154636,115205,0,1763488721,13835.316685949998,23.41220460000477,53009.013399840005 2025-11-18,17:58:43.000,322,11154656,115125,0,1763488722,13835.363840119993,23.391057209999417,53009.02737408 2025-11-18,17:58:44.000,322,11154679,115005,0,1763488723,13835.357103809998,23.36990982000134,53008.9994256 2025-11-18,17:58:45.000,322,11154662,115005,0,1763488724,13835.363840119993,23.32761503999791,53008.99243848 2025-11-18,17:58:46.000,322,11154678,115365,0,1763488725,13835.397521669998,23.384008080000058,53009.00641272001 2025-11-18,17:58:47.000,322,11154627,115085,0,1763488726,13835.404257979993,23.31351677999919,53009.013399840005 2025-11-18,17:58:49.000,322,11154644,115205,0,1763488728,13835.410994289989,23.243025479998323,53008.97147712 2025-11-18,17:58:49.000,322,11154638,115245,0,1763488728,13835.485093699994,23.257123740004317,53008.92256728 2025-11-18,17:58:50.000,322,11154590,114965,0,1763488729,13835.464884769994,23.207779830001527,53008.964490000006 2025-11-18,17:58:51.000,322,11154569,115165,0,1763488730,13835.518775249999,23.18663244000345,53008.97147712 2025-11-18,17:58:52.000,322,11154657,115125,0,1763488731,13835.478357389999,23.17253418000473,53008.95750288001 2025-11-18,17:58:53.000,322,11154649,114965,0,1763488732,13835.518775249999,23.1302394000013,53008.93654152001 2025-11-18,17:58:54.000,322,11154587,115085,0,1763488733,13835.525511559994,23.109092010003224,53008.894618800005 2025-11-18,17:58:55.000,322,11154609,114965,0,1763488734,13835.565929419994,23.102042880003864,53008.915580160006 2025-11-18,17:58:56.000,322,11154638,115085,0,1763488735,13835.532247869989,23.045649840001715,53008.90859304001 2025-11-18,17:58:57.000,322,11154680,115125,0,1763488736,13835.57266572999,23.024502450003638,53008.915580160006 2025-11-18,17:58:59.000,322,11154619,115365,0,1763488738,13835.532247869989,22.996305929998925,53008.88064456 2025-11-18,17:58:59.000,322,11154564,114965,0,1763488738,13835.512038939989,22.989256799999566,53008.8596832 2025-11-18,17:59:00.000,322,11154591,115125,0,1763488739,13835.525511559994,22.925814629998058,53008.86667032001 2025-11-18,17:59:01.000,322,11154687,114965,0,1763488740,13835.55245679999,22.95401115000277,53008.796799120006 2025-11-18,17:59:02.000,322,11154652,115125,0,1763488741,13835.518775249999,22.96810941000149,53008.83872184001 2025-11-18,17:59:03.000,322,11154609,115125,0,1763488742,13835.559193109999,23.038600710002356,53008.83872184001 2025-11-18,17:59:04.000,322,11154582,115005,0,1763488743,13835.579402039999,23.059748100000434,53008.83872184001 2025-11-18,17:59:05.000,322,11154699,115125,0,1763488744,13835.545720489994,23.08089548999851,53008.83173472 2025-11-18,17:59:06.000,322,11154660,115085,0,1763488745,13835.559193109999,23.123190270001942,53008.796799120006 2025-11-18,17:59:07.000,322,11154585,115245,0,1763488746,13835.6198199,23.14433766000002,53008.78282488 2025-11-18,17:59:09.000,322,11154568,115165,0,1763488748,13835.63329251999,23.221878090000246,53008.80378624 2025-11-18,17:59:09.000,322,11154628,115165,0,1763488748,13835.67371037999,23.30646764999983,53008.78981200001 2025-11-18,17:59:10.000,322,11154623,115285,0,1763488749,13835.69391930999,23.36990982000134,53008.83173472 2025-11-18,17:59:11.000,322,11154684,115125,0,1763488750,13835.77475502999,23.384008080000058,53008.796799120006 2025-11-18,17:59:12.000,322,11154686,115125,0,1763488751,13835.77475502999,23.433351990002848,53008.71295368 2025-11-18,17:59:13.000,322,11154620,115125,0,1763488752,13835.86232706,23.461548510000284,53008.80378624 2025-11-18,17:59:14.000,322,11154650,115085,0,1763488753,13835.909481229995,23.461548510000284,53008.78282488 2025-11-18,17:59:15.000,322,11154551,115005,0,1763488754,13835.98358064,23.48974502999772,53008.83173472 2025-11-18,17:59:16.000,322,11154634,115205,0,1763488755,13836.0239985,23.48269589999836,53008.796799120006 2025-11-18,17:59:17.000,322,11154669,115005,0,1763488756,13836.06441636,23.468597639999643,53008.796799120006 2025-11-18,17:59:19.000,322,11154618,115085,0,1763488758,13836.037471119991,23.398106339998776,53008.8247476 2025-11-18,17:59:19.000,322,11154617,115325,0,1763488758,13836.071152669996,23.348762430003262,53008.85269608 2025-11-18,17:59:20.000,322,11154633,114685,0,1763488759,13836.111570529996,23.292369390001113,53008.88064456 2025-11-18,17:59:21.000,322,11154581,115125,0,1763488760,13836.138515769991,23.221878090000246,53008.90160592 2025-11-18,17:59:22.000,322,11154603,115085,0,1763488761,13836.125043150001,23.20073070000217,53008.915580160006 2025-11-18,17:59:23.000,322,11154579,114925,0,1763488762,13836.125043150001,23.109092010003224,53008.86667032001 2025-11-18,17:59:24.000,322,11154622,115005,0,1763488763,13836.098097909991,22.996305929998925,53008.9295544 2025-11-18,17:59:25.000,322,11154603,115005,0,1763488764,13836.098097909991,22.94696202000341,53008.9295544 2025-11-18,17:59:26.000,322,11154624,115045,0,1763488765,13836.057680049991,22.89761811000062,53008.943528640004 2025-11-18,17:59:27.000,322,11154600,115285,0,1763488766,13836.00378957,22.820077680000395,53008.98545136001 2025-11-18,17:59:29.000,322,11154585,115085,0,1763488768,13835.909481229995,22.77778290000424,53008.99243848 2025-11-18,17:59:29.000,322,11154539,115285,0,1763488768,13835.848854439995,22.72843899000145,53008.97846424 2025-11-18,17:59:30.000,322,11154675,115165,0,1763488769,13835.76128241,22.68614420999802,53008.98545136001 2025-11-18,17:59:31.000,322,11154633,115125,0,1763488770,13835.707391929995,22.664996819999942,53008.95750288001 2025-11-18,17:59:32.000,322,11154665,115205,0,1763488771,13835.63329251999,22.67909507999866,53008.97846424 2025-11-18,17:59:33.000,322,11154573,115005,0,1763488772,13835.579402039999,22.72138986000209,53008.964490000006 2025-11-18,17:59:34.000,322,11154640,115325,0,1763488773,13835.485093699994,22.714340730002732,53008.95051576 2025-11-18,17:59:35.000,322,11154596,115205,0,1763488774,13835.505302629994,22.74253725000017,53008.99243848 2025-11-18,17:59:36.000,322,11154630,115085,0,1763488775,13835.431203219989,22.805979420001677,53009.00641272001 2025-11-18,17:59:37.000,322,11154597,115165,0,1763488776,13835.384049049993,22.855323330004467,53008.99243848 2025-11-18,17:59:39.000,322,11154657,115125,0,1763488778,13835.350367499988,22.890568980001262,53008.98545136001 2025-11-18,17:59:39.000,322,11154650,115085,0,1763488778,13835.336894879998,22.996305929998925,53009.00641272001 2025-11-18,17:59:40.000,322,11154591,115125,0,1763488779,13835.309949639988,23.024502450003638,53009.02038696 2025-11-18,17:59:41.000,322,11154678,115005,0,1763488780,13835.343631189993,23.08089548999851,53008.97846424 2025-11-18,17:59:42.000,322,11154641,115165,0,1763488781,13835.357103809998,23.158435919998738,53008.9994256 2025-11-18,17:59:43.000,322,11154548,115045,0,1763488782,13835.417730599998,23.165485049998097,53008.97147712 2025-11-18,17:59:44.000,322,11154568,115085,0,1763488783,13835.431203219989,23.250074609997682,53009.02737408 2025-11-18,17:59:45.000,322,11154621,115045,0,1763488784,13835.410994289989,23.257123740004317,53008.95750288001 2025-11-18,17:59:46.000,322,11154668,115125,0,1763488785,13835.491830009989,23.278271130002395,53009.02038696 2025-11-18,17:59:47.000,322,11154624,114965,0,1763488786,13835.538984179999,23.348762430003262,53008.964490000006 2025-11-18,17:59:49.000,322,11154616,115005,0,1763488788,13835.559193109999,23.36990982000134,53009.013399840005 2025-11-18,17:59:49.000,322,11154562,115165,0,1763488788,13835.626556209994,23.36990982000134,53009.02038696 2025-11-18,17:59:50.000,322,11154619,115045,0,1763488789,13835.63329251999,23.36990982000134,53008.99243848 2025-11-18,17:59:51.000,322,11154636,115685,0,1763488790,13835.666974069994,23.398106339998776,53008.97846424 2025-11-18,17:59:52.000,322,11154564,115005,0,1763488791,13835.69391930999,23.398106339998776,53008.9994256 2025-11-18,17:59:53.000,322,11154577,114965,0,1763488792,13835.72086455,23.36286069000198,53009.02737408 2025-11-18,17:59:54.000,322,11154618,115285,0,1763488793,13835.747809789995,23.32761503999791,53009.013399840005 2025-11-18,17:59:55.000,322,11154542,115045,0,1763488794,13835.768018719995,23.36286069000198,53009.04134832 2025-11-18,17:59:56.000,322,11154573,115245,0,1763488795,13835.81517288999,23.32761503999791,53009.04833544 2025-11-18,17:59:57.000,322,11154555,115005,0,1763488796,13835.78149134,23.278271130002395,53009.02737408 2025-11-18,17:59:59.000,322,11154545,115045,0,1763488798,13835.768018719995,23.264172870003677,53008.99243848 2025-11-18,17:59:59.000,322,11154623,115165,0,1763488798,13835.788227649995,23.18663244000345,53009.05532256001 2025-11-18,18:00:00.000,322,11154547,114925,0,1763488799,13835.78149134,23.165485049998097,53009.013399840005 2025-11-18,18:00:01.000,322,11154631,115325,0,1763488800,13835.747809789995,23.116141140002583,53009.11820664 2025-11-18,18:00:02.000,322,11154577,115365,0,1763488801,13835.727600859995,23.123190270001942,53008.99243848 2025-11-18,18:00:03.000,322,11154576,115165,0,1763488802,13835.747809789995,23.08089548999851,53009.062309680005 2025-11-18,18:00:04.000,322,11154566,115325,0,1763488803,13835.727600859995,23.038600710002356,53009.12519376001 2025-11-18,18:00:05.000,322,11154632,115045,0,1763488804,13835.75454609999,23.024502450003638,53009.09724528 2025-11-18,18:00:06.000,322,11154550,115125,0,1763488805,13835.75454609999,22.975158540000848,53009.05532256001 2025-11-18,18:00:07.000,322,11154638,115205,0,1763488806,13835.788227649995,22.975158540000848,53009.02038696 2025-11-18,18:00:09.000,322,11154653,115045,0,1763488808,13835.788227649995,22.925814629998058,53009.013399840005 2025-11-18,18:00:09.000,322,11154581,115045,0,1763488808,13835.727600859995,22.91171636999934,53009.05532256001 2025-11-18,18:00:10.000,322,11154615,115005,0,1763488809,13835.75454609999,22.89761811000062,53009.0692968 2025-11-18,18:00:11.000,322,11154624,115205,0,1763488810,13835.74107348,22.855323330004467,53009.08327104001 2025-11-18,18:00:12.000,322,11154606,115125,0,1763488811,13835.76128241,22.841225069998472,53009.10423240001 2025-11-18,18:00:13.000,322,11154573,115125,0,1763488812,13835.768018719995,22.79188116000296,53009.013399840005 2025-11-18,18:00:14.000,322,11154575,114925,0,1763488813,13835.727600859995,22.763684639998246,53009.11820664 2025-11-18,18:00:15.000,322,11154623,115085,0,1763488814,13835.75454609999,22.693193340004655,53009.02038696 2025-11-18,18:00:16.000,322,11154659,115005,0,1763488815,13835.72086455,22.6720459499993,53009.09724528 2025-11-18,18:00:17.000,322,11154624,115085,0,1763488816,13835.727600859995,22.636800300002506,53009.04833544 2025-11-18,18:00:19.000,322,11154595,115205,0,1763488818,13835.74107348,22.580407260000356,53009.07628392001 2025-11-18,18:00:19.000,322,11154617,115285,0,1763488818,13835.70065562,22.5381124800042,53009.04833544 2025-11-18,18:00:20.000,322,11154606,115365,0,1763488819,13835.666974069994,22.50286683000013,53009.03436120001 2025-11-18,18:00:21.000,322,11154636,115005,0,1763488820,13835.65350144999,22.481719440002053,53009.02038696 2025-11-18,18:00:22.000,322,11154641,115005,0,1763488821,13835.6198199,22.50286683000013,53009.00641272001 2025-11-18,18:00:23.000,322,11154633,115165,0,1763488822,13835.61308358999,22.432375529999263,53008.99243848 2025-11-18,18:00:24.000,322,11154567,115165,0,1763488823,13835.59287465999,22.460572050003975,53009.02737408 2025-11-18,18:00:25.000,322,11154550,115205,0,1763488824,13835.61308358999,22.432375529999263,53008.95051576 2025-11-18,18:00:26.000,322,11154561,114885,0,1763488825,13835.57266572999,22.44647378999798,53008.92256728 2025-11-18,18:00:27.000,322,11154551,115405,0,1763488826,13835.525511559994,22.439424659998622,53008.98545136001 2025-11-18,18:00:29.000,322,11154577,114925,0,1763488828,13835.485093699994,22.49581770000077,53008.93654152001 2025-11-18,18:00:29.000,322,11154537,115205,0,1763488828,13835.485093699994,22.524014219998207,53008.894618800005 2025-11-18,18:00:30.000,322,11154578,114845,0,1763488829,13835.505302629994,22.54516161000356,53008.915580160006 2025-11-18,18:00:31.000,322,11154570,115365,0,1763488830,13835.424466909993,22.601554649998434,53008.894618800005 2025-11-18,18:00:32.000,322,11154538,115205,0,1763488831,13835.491830009989,22.6720459499993,53008.92256728 2025-11-18,18:00:33.000,322,11154610,115045,0,1763488832,13835.451412149989,22.707291600003373,53008.90859304001 2025-11-18,18:00:34.000,322,11154573,115205,0,1763488833,13835.498566319999,22.756635509998887,53008.915580160006 2025-11-18,18:00:35.000,322,11154531,115165,0,1763488834,13835.545720489994,22.820077680000395,53008.8596832 2025-11-18,18:00:36.000,322,11154619,115045,0,1763488835,13835.59287465999,22.89761811000062,53008.8596832 2025-11-18,18:00:37.000,322,11154602,115245,0,1763488836,13835.61308358999,22.932863760004693,53008.796799120006 2025-11-18,18:00:39.000,322,11154563,115165,0,1763488838,13835.70065562,22.939912890004052,53008.83173472 2025-11-18,18:00:39.000,322,11154576,115245,0,1763488838,13835.74107348,22.982207670000207,53008.796799120006 2025-11-18,18:00:40.000,322,11154665,115365,0,1763488839,13835.808436579995,22.996305929998925,53008.845708960005 2025-11-18,18:00:41.000,322,11154632,115165,0,1763488840,13835.808436579995,22.996305929998925,53008.81077336 2025-11-18,18:00:42.000,322,11154622,114965,0,1763488841,13835.84211813,23.052698970001074,53008.796799120006 2025-11-18,18:00:43.000,322,11154594,115045,0,1763488842,13835.88253599,23.08089548999851,53008.76885064001 2025-11-18,18:00:44.000,322,11154533,115005,0,1763488843,13835.929690159996,23.038600710002356,53008.76885064001 2025-11-18,18:00:45.000,322,11154683,115085,0,1763488844,13835.96337171,23.073846359999152,53008.81077336 2025-11-18,18:00:46.000,322,11154631,115125,0,1763488845,13836.00378957,23.059748100000434,53008.83173472 2025-11-18,18:00:47.000,322,11154618,115085,0,1763488846,13836.010525879996,23.031551580002997,53008.78282488 2025-11-18,18:00:49.000,322,11154635,115405,0,1763488848,13836.057680049991,23.01745332000428,53008.78981200001 2025-11-18,18:00:49.000,322,11154616,115245,0,1763488848,13836.091361599996,22.989256799999566,53008.80378624 2025-11-18,18:00:50.000,322,11154582,115125,0,1763488849,13836.057680049991,22.96810941000149,53008.78282488 2025-11-18,18:00:51.000,322,11154554,115005,0,1763488850,13835.997053259991,22.94696202000341,53008.7548764 2025-11-18,18:00:52.000,322,11154579,115045,0,1763488851,13836.030734809996,22.90466723999998,53008.81776048001 2025-11-18,18:00:53.000,322,11154635,115205,0,1763488852,13835.96337171,22.932863760004693,53008.74090216001 2025-11-18,18:00:54.000,322,11154500,115085,0,1763488853,13835.92295385,22.869421590003185,53008.78282488 2025-11-18,18:00:55.000,322,11154632,115125,0,1763488854,13835.848854439995,22.855323330004467,53008.81077336 2025-11-18,18:00:56.000,322,11154619,115565,0,1763488855,13835.86232706,22.841225069998472,53008.83872184001 2025-11-18,18:00:57.000,322,11154652,115045,0,1763488856,13835.80170027,22.805979420001677,53008.78981200001 2025-11-18,18:00:59.000,322,11154603,115085,0,1763488858,13835.768018719995,22.756635509998887,53008.86667032001 2025-11-18,18:00:59.000,322,11154625,114685,0,1763488858,13835.70065562,22.763684639998246,53008.845708960005 2025-11-18,18:01:00.000,322,11154627,115285,0,1763488859,13835.64002883,22.74253725000017,53008.88763168001 2025-11-18,18:01:01.000,322,11154648,114925,0,1763488860,13835.606347279994,22.700242470004014,53008.87365744 2025-11-18,18:01:02.000,322,11154664,115245,0,1763488861,13835.559193109999,22.643849430001865,53008.88763168001 2025-11-18,18:01:03.000,322,11154630,115125,0,1763488862,13835.518775249999,22.636800300002506,53008.85269608 2025-11-18,18:01:04.000,322,11154552,115365,0,1763488863,13835.424466909993,22.622702040003787,53008.86667032001 2025-11-18,18:01:05.000,322,11154572,115045,0,1763488864,13835.384049049993,22.587456389999716,53008.85269608 2025-11-18,18:01:06.000,322,11154562,114845,0,1763488865,13835.316685949998,22.5381124800042,53008.87365744 2025-11-18,18:01:07.000,322,11154504,115245,0,1763488866,13835.235850229998,22.55221074000292,53008.88763168001 2025-11-18,18:01:09.000,322,11154628,115005,0,1763488868,13835.229113920002,22.531063350004843,53008.87365744 2025-11-18,18:01:09.000,322,11154616,115205,0,1763488868,13835.195432369997,22.524014219998207,53008.9295544 2025-11-18,18:01:10.000,322,11154591,115125,0,1763488869,13835.155014509997,22.531063350004843,53008.88763168001 2025-11-18,18:01:11.000,322,11154537,115125,0,1763488870,13835.060706169992,22.49581770000077,53008.915580160006 2025-11-18,18:01:12.000,322,11154562,115125,0,1763488871,13835.040497239992,22.48876857000141,53008.93654152001 2025-11-18,18:01:13.000,322,11154545,114725,0,1763488872,13835.006815690002,22.50991595999949,53008.9295544 2025-11-18,18:01:14.000,322,11154560,115165,0,1763488873,13834.946188900001,22.48876857000141,53008.9295544 2025-11-18,18:01:15.000,322,11154572,115045,0,1763488874,13834.932716279996,22.49581770000077,53008.90160592 2025-11-18,18:01:16.000,322,11154623,115285,0,1763488875,13834.858616869991,22.474670310002693,53008.83872184001 2025-11-18,18:01:17.000,322,11154625,115085,0,1763488876,13834.831671629996,22.467621180003334,53008.93654152001 2025-11-18,18:01:19.000,322,11154582,115165,0,1763488878,13834.818199009991,22.44647378999798,53008.92256728 2025-11-18,18:01:19.000,322,11154550,115245,0,1763488878,13834.78451746,22.481719440002053,53008.894618800005 2025-11-18,18:01:20.000,322,11154644,115285,0,1763488879,13834.76430853,22.474670310002693,53008.943528640004 2025-11-18,18:01:21.000,322,11154655,115125,0,1763488880,13834.791253769996,22.481719440002053,53008.90859304001 2025-11-18,18:01:22.000,322,11154596,115085,0,1763488881,13834.75757221999,22.49581770000077,53008.915580160006 2025-11-18,18:01:23.000,322,11154607,115205,0,1763488882,13834.76430853,22.51696508999885,53008.88763168001 2025-11-18,18:01:24.000,322,11154592,114805,0,1763488883,13834.75757221999,22.5381124800042,53008.90160592 2025-11-18,18:01:25.000,322,11154644,115085,0,1763488884,13834.777781149991,22.608603779997793,53008.92256728 2025-11-18,18:01:26.000,322,11154618,115205,0,1763488885,13834.78451746,22.587456389999716,53008.9295544 2025-11-18,18:01:27.000,322,11154558,115045,0,1763488886,13834.797990079991,22.657947690000583,53008.90160592 2025-11-18,18:01:29.000,322,11154630,115125,0,1763488888,13834.75757221999,22.664996819999942,53008.88763168001 2025-11-18,18:01:29.000,322,11154600,115005,0,1763488888,13834.80472639,22.6720459499993,53008.86667032001 2025-11-18,18:01:30.000,322,11154563,115285,0,1763488889,13834.818199009991,22.72138986000209,53008.87365744 2025-11-18,18:01:31.000,322,11154556,115005,0,1763488890,13834.878825799991,22.763684639998246,53008.87365744 2025-11-18,18:01:32.000,322,11154586,114845,0,1763488891,13834.84514425,22.805979420001677,53008.86667032001 2025-11-18,18:01:33.000,322,11154550,115045,0,1763488892,13834.851880559996,22.84827419999783,53008.915580160006 2025-11-18,18:01:34.000,322,11154578,115165,0,1763488893,13834.912507349996,22.855323330004467,53008.943528640004 2025-11-18,18:01:35.000,322,11154581,114845,0,1763488894,13834.905771040001,22.869421590003185,53008.90859304001 2025-11-18,18:01:36.000,322,11154562,115285,0,1763488895,13834.905771040001,22.890568980001262,53008.9295544 2025-11-18,18:01:37.000,322,11154630,115085,0,1763488896,13834.892298419996,22.883519850001903,53008.88064456 2025-11-18,18:01:39.000,322,11154667,115165,0,1763488898,13834.851880559996,22.96106028000213,53008.87365744 2025-11-18,18:01:39.000,322,11154549,115365,0,1763488898,13834.872089489996,22.932863760004693,53008.88064456 2025-11-18,18:01:40.000,322,11154597,115005,0,1763488899,13834.912507349996,22.9187654999987,53008.90160592 2025-11-18,18:01:41.000,322,11154515,115205,0,1763488900,13834.851880559996,22.96810941000149,53008.88763168001 2025-11-18,18:01:42.000,322,11154566,115245,0,1763488901,13834.858616869991,23.010404189997644,53008.90160592 2025-11-18,18:01:43.000,322,11154637,115365,0,1763488902,13834.878825799991,22.996305929998925,53008.8596832 2025-11-18,18:01:44.000,322,11154547,115085,0,1763488903,13834.858616869991,22.96810941000149,53008.845708960005 2025-11-18,18:01:45.000,322,11154576,115125,0,1763488904,13834.865353180001,22.982207670000207,53008.915580160006 2025-11-18,18:01:46.000,322,11154534,115085,0,1763488905,13834.885562110001,22.996305929998925,53008.88064456 2025-11-18,18:01:47.000,322,11154600,114685,0,1763488906,13834.838407939991,22.96810941000149,53008.943528640004 2025-11-18,18:01:49.000,322,11154544,115085,0,1763488908,13834.84514425,22.96106028000213,53008.85269608 2025-11-18,18:01:49.000,322,11154615,115125,0,1763488908,13834.851880559996,22.925814629998058,53008.90859304001 2025-11-18,18:01:50.000,322,11154536,115205,0,1763488909,13834.818199009991,22.90466723999998,53008.87365744 2025-11-18,18:01:51.000,322,11154589,115005,0,1763488910,13834.84514425,22.95401115000277,53008.8596832 2025-11-18,18:01:52.000,322,11154554,115005,0,1763488911,13834.811462699996,22.890568980001262,53008.8596832 2025-11-18,18:01:53.000,322,11154540,115045,0,1763488912,13834.851880559996,22.89761811000062,53008.81776048001 2025-11-18,18:01:54.000,322,11154602,115165,0,1763488913,13834.818199009991,22.862372460003826,53008.845708960005 2025-11-18,18:01:55.000,322,11154535,115085,0,1763488914,13834.818199009991,22.862372460003826,53008.83872184001 2025-11-18,18:01:56.000,322,11154553,115325,0,1763488915,13834.791253769996,22.827126809999754,53008.85269608 2025-11-18,18:01:57.000,322,11154639,115365,0,1763488916,13834.811462699996,22.813028550001036,53008.88064456 2025-11-18,18:01:59.000,322,11154593,115125,0,1763488918,13834.80472639,22.79188116000296,53008.8596832 2025-11-18,18:01:59.000,322,11154563,114925,0,1763488918,13834.78451746,22.756635509998887,53008.85269608 2025-11-18,18:02:00.000,322,11154611,115485,0,1763488919,13834.76430853,22.756635509998887,53008.845708960005 2025-11-18,18:02:01.000,322,11154642,114845,0,1763488920,13834.7440996,22.74253725000017,53008.78981200001 2025-11-18,18:02:02.000,322,11154564,115245,0,1763488921,13834.710418049995,22.756635509998887,53008.78981200001 2025-11-18,18:02:03.000,322,11154649,115205,0,1763488922,13834.670000189995,22.68614420999802,53008.78981200001 2025-11-18,18:02:04.000,322,11154633,115165,0,1763488923,13834.649791259995,22.693193340004655,53008.747889280006 2025-11-18,18:02:05.000,322,11154599,115245,0,1763488924,13834.64305495,22.68614420999802,53008.78282488 2025-11-18,18:02:06.000,322,11154584,115005,0,1763488925,13834.58242816,22.700242470004014,53008.76186352 2025-11-18,18:02:07.000,322,11154534,115085,0,1763488926,13834.55548291999,22.700242470004014,53008.78282488 2025-11-18,18:02:09.000,322,11154532,115365,0,1763488928,13834.57569184999,22.749586379999528,53008.76885064001 2025-11-18,18:02:09.000,322,11154649,115245,0,1763488928,13834.5420103,22.72843899000145,53008.726927920005 2025-11-18,18:02:10.000,322,11154559,115085,0,1763488929,13834.508328749995,22.756635509998887,53008.69897944001 2025-11-18,18:02:11.000,322,11154613,115005,0,1763488930,13834.508328749995,22.749586379999528,53008.678018080005 2025-11-18,18:02:12.000,322,11154637,115045,0,1763488931,13834.528537679995,22.77073377000488,53008.65705672 2025-11-18,18:02:13.000,322,11154688,115245,0,1763488932,13834.5420103,22.7848320300036,53008.65705672 2025-11-18,18:02:14.000,322,11154603,114965,0,1763488933,13834.52180137,22.7848320300036,53008.63609536 2025-11-18,18:02:15.000,322,11154630,115205,0,1763488934,13834.52180137,22.84827419999783,53008.629108240006 2025-11-18,18:02:16.000,322,11154636,115205,0,1763488935,13834.568955539995,22.855323330004467,53008.62212112001 2025-11-18,18:02:17.000,322,11154616,115005,0,1763488936,13834.589164469995,22.84827419999783,53008.62212112001 2025-11-18,18:02:19.000,322,11154597,115165,0,1763488938,13834.63631863999,22.876470720002544,53008.63609536 2025-11-18,18:02:19.000,322,11154544,114925,0,1763488938,13834.64305495,22.89761811000062,53008.60115976001 2025-11-18,18:02:20.000,322,11154629,115045,0,1763488939,13834.670000189995,22.883519850001903,53008.629108240006 2025-11-18,18:02:21.000,322,11154631,115165,0,1763488940,13834.70368174,22.883519850001903,53008.57321128001 2025-11-18,18:02:22.000,322,11154616,114965,0,1763488941,13834.777781149991,22.855323330004467,53008.580198400006 2025-11-18,18:02:23.000,322,11154563,115205,0,1763488942,13834.811462699996,22.805979420001677,53008.559237040005 2025-11-18,18:02:24.000,322,11154647,115205,0,1763488943,13834.838407939991,22.855323330004467,53008.58718552 2025-11-18,18:02:25.000,322,11154552,114965,0,1763488944,13834.885562110001,22.841225069998472,53008.53827568 2025-11-18,18:02:26.000,322,11154546,115045,0,1763488945,13834.899034729991,22.798930290002318,53008.559237040005 2025-11-18,18:02:27.000,322,11154548,114925,0,1763488946,13834.932716279996,22.756635509998887,53008.5452628 2025-11-18,18:02:29.000,322,11154559,115165,0,1763488948,13834.932716279996,22.749586379999528,53008.559237040005 2025-11-18,18:02:29.000,322,11154547,115325,0,1763488948,13834.986606760001,22.700242470004014,53008.57321128001 2025-11-18,18:02:30.000,322,11154542,115125,0,1763488949,13834.966397830001,22.657947690000583,53008.58718552 2025-11-18,18:02:31.000,322,11154610,115005,0,1763488950,13835.027024620002,22.594505519999075,53008.58718552 2025-11-18,18:02:32.000,322,11154635,115525,0,1763488951,13835.027024620002,22.573358130000997,53008.615134 2025-11-18,18:02:33.000,322,11154634,114925,0,1763488952,13835.060706169992,22.50991595999949,53008.62212112001 2025-11-18,18:02:34.000,322,11154638,114885,0,1763488953,13835.040497239992,22.49581770000077,53008.615134 2025-11-18,18:02:35.000,322,11154610,115165,0,1763488954,13835.047233550002,22.411228140001185,53008.69199232 2025-11-18,18:02:36.000,322,11154660,115165,0,1763488955,13835.053969859997,22.354835099999036,53008.59417264 2025-11-18,18:02:37.000,322,11154633,115365,0,1763488956,13835.000079379992,22.305491190003522,53008.62212112001 2025-11-18,18:02:39.000,322,11154570,115165,0,1763488958,13834.973134139997,22.298442060004163,53008.629108240006 2025-11-18,18:02:39.000,322,11154613,115205,0,1763488958,13834.979870449992,22.27729466999881,53008.65006960001 2025-11-18,18:02:40.000,322,11154543,114925,0,1763488959,13834.973134139997,22.220901630003937,53008.615134 2025-11-18,18:02:41.000,322,11154562,115085,0,1763488960,13834.912507349996,22.27729466999881,53008.678018080005 2025-11-18,18:02:42.000,322,11154549,115205,0,1763488961,13834.932716279996,22.249098150001373,53008.64308248 2025-11-18,18:02:43.000,322,11154615,115125,0,1763488962,13834.899034729991,22.234999890002655,53008.64308248 2025-11-18,18:02:44.000,322,11154581,115285,0,1763488963,13834.84514425,22.256147280000732,53008.678018080005 2025-11-18,18:02:45.000,322,11154543,115125,0,1763488964,13834.818199009991,22.26319641000009,53008.64308248 2025-11-18,18:02:46.000,322,11154568,114925,0,1763488965,13834.771044839996,22.242049020002014,53008.69199232 2025-11-18,18:02:47.000,322,11154637,115005,0,1763488966,13834.73736328999,22.27024553999945,53008.67103096001 2025-11-18,18:02:49.000,322,11154641,114965,0,1763488968,13834.690209119995,22.28434379999817,53008.63609536 2025-11-18,18:02:49.000,322,11154605,115085,0,1763488968,13834.65652756999,22.27729466999881,53008.65006960001 2025-11-18,18:02:50.000,322,11154544,115165,0,1763488969,13834.589164469995,22.291392930004804,53008.64308248 2025-11-18,18:02:51.000,322,11154659,115085,0,1763488970,13834.548746609995,22.38303162000375,53008.629108240006 2025-11-18,18:02:52.000,322,11154640,115365,0,1763488971,13834.51506505999,22.404179010001826,53008.65006960001 2025-11-18,18:02:53.000,322,11154623,115125,0,1763488972,13834.49485612999,22.397129880002467,53008.63609536 2025-11-18,18:02:54.000,322,11154530,115005,0,1763488973,13834.42075672,22.432375529999263,53008.65006960001 2025-11-18,18:02:55.000,322,11154579,114925,0,1763488974,13834.427493029994,22.474670310002693,53008.65006960001 2025-11-18,18:02:56.000,322,11154537,115565,0,1763488975,13834.39381147999,22.51696508999885,53008.608146880004 2025-11-18,18:02:57.000,322,11154573,115125,0,1763488976,13834.366866239994,22.587456389999716,53008.629108240006 2025-11-18,18:02:59.000,322,11154536,114965,0,1763488978,13834.35339361999,22.629751170003146,53008.65705672 2025-11-18,18:02:59.000,322,11154621,115165,0,1763488978,13834.35339361999,22.664996819999942,53008.608146880004 2025-11-18,18:03:00.000,322,11154516,115165,0,1763488979,13834.37360254999,22.714340730002732,53008.57321128001 2025-11-18,18:03:01.000,322,11154589,114925,0,1763488980,13834.366866239994,22.72138986000209,53008.57321128001 2025-11-18,18:03:02.000,322,11154669,115165,0,1763488981,13834.360129929999,22.763684639998246,53008.60115976001 2025-11-18,18:03:03.000,322,11154615,115005,0,1763488982,13834.387075169994,22.7848320300036,53008.59417264 2025-11-18,18:03:04.000,322,11154581,115125,0,1763488983,13834.42075672,22.834175939999113,53008.59417264 2025-11-18,18:03:05.000,322,11154556,114845,0,1763488984,13834.41402040999,22.841225069998472,53008.57321128001 2025-11-18,18:03:06.000,322,11154621,115045,0,1763488985,13834.45443826999,22.869421590003185,53008.5452628 2025-11-18,18:03:07.000,322,11154604,115005,0,1763488986,13834.50159244,22.862372460003826,53008.5452628 2025-11-18,18:03:09.000,322,11154589,115005,0,1763488988,13834.56221923,22.876470720002544,53008.55224992001 2025-11-18,18:03:09.000,322,11154532,115045,0,1763488988,13834.548746609995,22.827126809999754,53008.559237040005 2025-11-18,18:03:10.000,322,11154570,115005,0,1763488989,13834.58242816,22.89761811000062,53008.59417264 2025-11-18,18:03:11.000,322,11154642,115085,0,1763488990,13834.58242816,22.9187654999987,53008.559237040005 2025-11-18,18:03:12.000,322,11154582,115245,0,1763488991,13834.629582329995,22.9187654999987,53008.53827568 2025-11-18,18:03:13.000,322,11154557,115085,0,1763488992,13834.649791259995,22.932863760004693,53008.56622416 2025-11-18,18:03:14.000,322,11154626,115365,0,1763488993,13834.67673649999,22.925814629998058,53008.59417264 2025-11-18,18:03:15.000,322,11154601,115405,0,1763488994,13834.66326388,22.95401115000277,53008.56622416 2025-11-18,18:03:16.000,322,11154582,115005,0,1763488995,13834.710418049995,22.94696202000341,53008.60115976001 2025-11-18,18:03:17.000,322,11154639,114965,0,1763488996,13834.68347281,22.925814629998058,53008.59417264 2025-11-18,18:03:19.000,322,11154650,115125,0,1763488998,13834.66326388,22.975158540000848,53008.58718552 2025-11-18,18:03:19.000,322,11154547,115165,0,1763488998,13834.66326388,22.975158540000848,53008.608146880004 2025-11-18,18:03:20.000,322,11154625,115205,0,1763488999,13834.67673649999,23.01745332000428,53008.615134 2025-11-18,18:03:21.000,322,11154670,115365,0,1763489000,13834.690209119995,23.038600710002356,53008.580198400006 2025-11-18,18:03:22.000,322,11154665,115525,0,1763489001,13834.649791259995,22.989256799999566,53008.57321128001 2025-11-18,18:03:23.000,322,11154659,115165,0,1763489002,13834.609373399995,23.010404189997644,53008.5452628 2025-11-18,18:03:24.000,322,11154661,114965,0,1763489003,13834.690209119995,23.045649840001715,53008.56622416 2025-11-18,18:03:25.000,322,11154607,115085,0,1763489004,13834.65652756999,23.052698970001074,53008.580198400006 2025-11-18,18:03:26.000,322,11154572,114965,0,1763489005,13834.64305495,23.066797229999793,53008.56622416 2025-11-18,18:03:27.000,322,11154569,114685,0,1763489006,13834.690209119995,23.073846359999152,53008.58718552 2025-11-18,18:03:29.000,322,11154558,115125,0,1763489008,13834.63631863999,23.08089548999851,53008.59417264 2025-11-18,18:03:29.000,322,11154567,114845,0,1763489008,13834.63631863999,23.08794461999787,53008.608146880004 2025-11-18,18:03:30.000,322,11154616,115205,0,1763489009,13834.609373399995,23.066797229999793,53008.615134 2025-11-18,18:03:31.000,322,11154561,114925,0,1763489010,13834.589164469995,23.052698970001074,53008.608146880004 2025-11-18,18:03:32.000,322,11154628,114925,0,1763489011,13834.5420103,23.024502450003638,53008.62212112001 2025-11-18,18:03:33.000,322,11154556,115005,0,1763489012,13834.548746609995,23.024502450003638,53008.63609536 2025-11-18,18:03:34.000,322,11154657,115445,0,1763489013,13834.467910889995,23.031551580002997,53008.608146880004 2025-11-18,18:03:35.000,322,11154631,115005,0,1763489014,13834.46117458,23.01745332000428,53008.65705672 2025-11-18,18:03:36.000,322,11154621,115125,0,1763489015,13834.42075672,23.003355059998285,53008.615134 2025-11-18,18:03:37.000,322,11154574,115125,0,1763489016,13834.387075169994,22.982207670000207,53008.62212112001 2025-11-18,18:03:39.000,322,11154614,115045,0,1763489018,13834.35339361999,22.94696202000341,53008.580198400006 2025-11-18,18:03:39.000,322,11154610,115085,0,1763489018,13834.346657309994,23.003355059998285,53008.559237040005 2025-11-18,18:03:40.000,322,11154562,115005,0,1763489019,13834.346657309994,22.982207670000207,53008.59417264 2025-11-18,18:03:41.000,322,11154554,115125,0,1763489020,13834.319712069999,23.010404189997644,53008.615134 2025-11-18,18:03:42.000,322,11154620,115205,0,1763489021,13834.312975759989,23.045649840001715,53008.615134 2025-11-18,18:03:43.000,322,11154589,115005,0,1763489022,13834.360129929999,23.066797229999793,53008.53128856001 2025-11-18,18:03:44.000,322,11154599,115165,0,1763489023,13834.37360254999,23.08794461999787,53008.53827568 2025-11-18,18:03:45.000,322,11154655,115125,0,1763489024,13834.427493029994,23.116141140002583,53008.580198400006 2025-11-18,18:03:46.000,322,11154645,115045,0,1763489025,13834.45443826999,23.116141140002583,53008.58718552 2025-11-18,18:03:47.000,322,11154638,114805,0,1763489026,13834.508328749995,23.165485049998097,53008.57321128001 2025-11-18,18:03:49.000,322,11154661,115045,0,1763489028,13834.55548291999,23.250074609997682,53008.56622416 2025-11-18,18:03:49.000,322,11154642,114885,0,1763489028,13834.629582329995,23.257123740004317,53008.5452628 2025-11-18,18:03:50.000,322,11154590,115365,0,1763489029,13834.67673649999,23.299418520000472,53008.580198400006 2025-11-18,18:03:51.000,322,11154561,115085,0,1763489030,13834.730626979996,23.32056590999855,53008.60115976001 2025-11-18,18:03:52.000,322,11154567,115005,0,1763489031,13834.858616869991,23.36286069000198,53008.55224992001 2025-11-18,18:03:53.000,322,11154617,115045,0,1763489032,13834.952925209996,23.36286069000198,53008.608146880004 2025-11-18,18:03:54.000,322,11154644,115045,0,1763489033,13834.993343069997,23.42630286000349,53008.615134 2025-11-18,18:03:55.000,322,11154559,115045,0,1763489034,13835.033760929997,23.447450250001566,53008.59417264 2025-11-18,18:03:56.000,322,11154675,114925,0,1763489035,13835.175223439997,23.48269589999836,53008.615134 2025-11-18,18:03:57.000,322,11154540,115205,0,1763489036,13835.262795469993,23.454499380000925,53008.63609536 2025-11-18,18:03:59.000,322,11154581,115005,0,1763489038,13835.323422259993,23.468597639999643,53008.63609536 2025-11-18,18:03:59.000,322,11154549,114965,0,1763489038,13835.404257979993,23.41925373000413,53008.58718552 2025-11-18,18:04:00.000,322,11154658,115165,0,1763489039,13835.417730599998,23.433351990002848,53008.66404384 2025-11-18,18:04:01.000,322,11154641,115205,0,1763489040,13835.491830009989,23.41925373000413,53008.69199232 2025-11-18,18:04:02.000,322,11154633,115005,0,1763489041,13835.518775249999,23.398106339998776,53008.69199232 2025-11-18,18:04:03.000,322,11154645,115045,0,1763489042,13835.525511559994,23.36990982000134,53008.69897944001 2025-11-18,18:04:04.000,322,11154648,114965,0,1763489043,13835.59287465999,23.334664170004544,53008.66404384 2025-11-18,18:04:05.000,322,11154670,115165,0,1763489044,13835.626556209994,23.299418520000472,53008.69897944001 2025-11-18,18:04:06.000,322,11154599,115045,0,1763489045,13835.67371037999,23.243025479998323,53008.71295368 2025-11-18,18:04:07.000,322,11154570,115005,0,1763489046,13835.72086455,23.228927219999605,53008.71994080001 2025-11-18,18:04:09.000,322,11154603,115245,0,1763489048,13835.72086455,23.158435919998738,53008.71295368 2025-11-18,18:04:09.000,322,11154556,115085,0,1763489048,13835.78149134,23.14433766000002,53008.71295368 2025-11-18,18:04:10.000,322,11154606,115165,0,1763489049,13835.78149134,23.102042880003864,53008.80378624 2025-11-18,18:04:11.000,322,11154587,115165,0,1763489050,13835.79496395999,23.052698970001074,53008.76885064001 2025-11-18,18:04:12.000,322,11154538,115325,0,1763489051,13835.808436579995,23.010404189997644,53008.775837760004 2025-11-18,18:04:13.000,322,11154627,114845,0,1763489052,13835.768018719995,22.975158540000848,53008.747889280006 2025-11-18,18:04:14.000,322,11154675,115165,0,1763489053,13835.76128241,22.9187654999987,53008.76885064001 2025-11-18,18:04:15.000,322,11154633,115165,0,1763489054,13835.78149134,22.90466723999998,53008.83872184001 2025-11-18,18:04:16.000,322,11154568,114685,0,1763489055,13835.83538181999,22.890568980001262,53008.796799120006 2025-11-18,18:04:17.000,322,11154662,114925,0,1763489056,13835.828645509995,22.84827419999783,53008.80378624 2025-11-18,18:04:19.000,322,11154524,114845,0,1763489058,13835.81517288999,22.855323330004467,53008.83872184001 2025-11-18,18:04:19.000,322,11154625,115085,0,1763489058,13835.81517288999,22.834175939999113,53008.8596832 2025-11-18,18:04:20.000,322,11154604,114925,0,1763489059,13835.8219092,22.813028550001036,53008.845708960005 2025-11-18,18:04:21.000,322,11154601,115205,0,1763489060,13835.83538181999,22.820077680000395,53008.85269608 2025-11-18,18:04:22.000,322,11154534,115005,0,1763489061,13835.80170027,22.820077680000395,53008.88763168001 2025-11-18,18:04:23.000,322,11154546,114885,0,1763489062,13835.81517288999,22.798930290002318,53008.87365744 2025-11-18,18:04:24.000,322,11154546,115205,0,1763489063,13835.79496395999,22.763684639998246,53008.90859304001 2025-11-18,18:04:25.000,322,11154616,115085,0,1763489064,13835.77475502999,22.77073377000488,53008.943528640004 2025-11-18,18:04:26.000,322,11154617,115085,0,1763489065,13835.747809789995,22.798930290002318,53008.99243848 2025-11-18,18:04:27.000,322,11154566,114845,0,1763489066,13835.747809789995,22.763684639998246,53008.93654152001 2025-11-18,18:04:29.000,322,11154628,115205,0,1763489068,13835.76128241,22.700242470004014,53008.87365744 2025-11-18,18:04:29.000,322,11154623,115045,0,1763489068,13835.75454609999,22.714340730002732,53008.92256728 2025-11-18,18:04:30.000,322,11154654,115005,0,1763489069,13835.75454609999,22.700242470004014,53008.9994256 2025-11-18,18:04:31.000,322,11154620,114885,0,1763489070,13835.727600859995,22.700242470004014,53008.95051576 2025-11-18,18:04:32.000,322,11154563,115205,0,1763489071,13835.75454609999,22.693193340004655,53008.93654152001 2025-11-18,18:04:33.000,322,11154642,114965,0,1763489072,13835.75454609999,22.72138986000209,53008.97846424 2025-11-18,18:04:34.000,322,11154554,115165,0,1763489073,13835.77475502999,22.67909507999866,53009.013399840005 2025-11-18,18:04:35.000,322,11154554,115165,0,1763489074,13835.79496395999,22.72138986000209,53008.97846424 2025-11-18,18:04:36.000,322,11154627,115045,0,1763489075,13835.828645509995,22.68614420999802,53008.964490000006 2025-11-18,18:04:37.000,322,11154583,114885,0,1763489076,13835.768018719995,22.749586379999528,53008.964490000006 2025-11-18,18:04:39.000,322,11154532,115045,0,1763489078,13835.77475502999,22.763684639998246,53008.99243848 2025-11-18,18:04:39.000,322,11154631,114725,0,1763489078,13835.8219092,22.77778290000424,53008.92256728 2025-11-18,18:04:40.000,322,11154656,115125,0,1763489079,13835.84211813,22.827126809999754,53008.95750288001 2025-11-18,18:04:41.000,322,11154654,115045,0,1763489080,13835.828645509995,22.820077680000395,53008.943528640004 2025-11-18,18:04:42.000,322,11154649,115085,0,1763489081,13835.81517288999,22.855323330004467,53008.95750288001 2025-11-18,18:04:43.000,322,11154657,115085,0,1763489082,13835.869063369995,22.89761811000062,53008.97147712 2025-11-18,18:04:44.000,322,11154592,115005,0,1763489083,13835.86232706,22.89761811000062,53008.9295544 2025-11-18,18:04:45.000,322,11154600,114965,0,1763489084,13835.91621753999,22.939912890004052,53008.99243848 2025-11-18,18:04:46.000,322,11154537,115005,0,1763489085,13835.92295385,23.003355059998285,53008.95051576 2025-11-18,18:04:47.000,322,11154628,115245,0,1763489086,13835.94316278,22.996305929998925,53008.97147712 2025-11-18,18:04:49.000,322,11154605,114965,0,1763489088,13835.970108019996,22.975158540000848,53008.92256728 2025-11-18,18:04:49.000,322,11154576,115045,0,1763489088,13835.990316949996,23.010404189997644,53008.93654152001 2025-11-18,18:04:50.000,322,11154656,115085,0,1763489089,13836.04420743,23.08794461999787,53009.04134832 2025-11-18,18:04:51.000,322,11154654,115325,0,1763489090,13836.030734809996,23.08089548999851,53008.9295544 2025-11-18,18:04:52.000,322,11154598,115205,0,1763489091,13836.050943739996,23.059748100000434,53008.9994256 2025-11-18,18:04:53.000,322,11154633,115165,0,1763489092,13836.030734809996,23.094993750004505,53008.99243848 2025-11-18,18:04:54.000,322,11154560,115005,0,1763489093,13836.084625290001,23.102042880003864,53009.013399840005 2025-11-18,18:04:55.000,322,11154627,115205,0,1763489094,13836.084625290001,23.038600710002356,53008.97846424 2025-11-18,18:04:56.000,322,11154626,114925,0,1763489095,13836.104834220001,23.059748100000434,53008.964490000006 2025-11-18,18:04:57.000,322,11154596,114845,0,1763489096,13836.118306839991,23.038600710002356,53008.97846424 2025-11-18,18:04:59.000,322,11154626,114925,0,1763489098,13836.104834220001,23.010404189997644,53009.04833544 2025-11-18,18:04:59.000,322,11154618,115045,0,1763489098,13836.104834220001,22.96810941000149,53009.04833544 2025-11-18,18:05:00.000,322,11154619,115005,0,1763489099,13836.071152669996,22.939912890004052,53009.013399840005 2025-11-18,18:05:01.000,322,11154645,115045,0,1763489100,13836.06441636,22.939912890004052,53009.111219520004 2025-11-18,18:05:02.000,322,11154597,114925,0,1763489101,13836.0239985,22.876470720002544,53009.0692968 2025-11-18,18:05:03.000,322,11154661,115085,0,1763489102,13835.97684432999,22.876470720002544,53009.05532256001 2025-11-18,18:05:04.000,322,11154575,114805,0,1763489103,13835.92295385,22.862372460003826,53009.0692968 2025-11-18,18:05:05.000,322,11154652,114925,0,1763489104,13835.88253599,22.7848320300036,53009.10423240001 2025-11-18,18:05:06.000,322,11154543,115005,0,1763489105,13835.87579967999,22.756635509998887,53009.09724528 2025-11-18,18:05:07.000,322,11154569,115125,0,1763489106,13835.77475502999,22.72843899000145,53009.08327104001 2025-11-18,18:05:09.000,322,11154574,115165,0,1763489108,13835.75454609999,22.707291600003373,53009.111219520004 2025-11-18,18:05:09.000,322,11154587,115085,0,1763489108,13835.707391929995,22.693193340004655,53009.14615512 2025-11-18,18:05:10.000,322,11154646,115005,0,1763489109,13835.65350144999,22.664996819999942,53009.09724528 2025-11-18,18:05:11.000,322,11154663,115045,0,1763489110,13835.586138349994,22.622702040003787,53009.10423240001 2025-11-18,18:05:12.000,322,11154627,114765,0,1763489111,13835.525511559994,22.55925987000228,53009.132180880006 2025-11-18,18:05:13.000,322,11154672,114525,0,1763489112,13835.498566319999,22.573358130000997,53009.139168 2025-11-18,18:05:14.000,322,11154604,115005,0,1763489113,13835.451412149989,22.580407260000356,53009.09724528 2025-11-18,18:05:15.000,322,11154630,114965,0,1763489114,13835.377312739998,22.55925987000228,53009.12519376001 2025-11-18,18:05:16.000,322,11154585,115085,0,1763489115,13835.397521669998,22.55925987000228,53009.08327104001 2025-11-18,18:05:17.000,322,11154564,115085,0,1763489116,13835.363840119993,22.54516161000356,53009.09724528 2025-11-18,18:05:19.000,322,11154523,115085,0,1763489118,13835.377312739998,22.55221074000292,53009.139168 2025-11-18,18:05:19.000,322,11154549,115005,0,1763489118,13835.323422259993,22.566309000001638,53009.11820664 2025-11-18,18:05:20.000,322,11154639,115125,0,1763489119,13835.296477019998,22.55221074000292,53009.132180880006 2025-11-18,18:05:21.000,322,11154607,115165,0,1763489120,13835.283004399993,22.608603779997793,53009.09724528 2025-11-18,18:05:22.000,322,11154632,114885,0,1763489121,13835.330158569988,22.608603779997793,53009.10423240001 2025-11-18,18:05:23.000,322,11154632,115085,0,1763489122,13835.370576429988,22.664996819999942,53009.16012936 2025-11-18,18:05:24.000,322,11154667,115205,0,1763489123,13835.377312739998,22.73548812000081,53009.15314224001 2025-11-18,18:05:25.000,322,11154638,114845,0,1763489124,13835.390785359989,22.7848320300036,53009.15314224001 2025-11-18,18:05:26.000,322,11154608,115045,0,1763489125,13835.410994289989,22.862372460003826,53009.15314224001 2025-11-18,18:05:27.000,322,11154588,115005,0,1763489126,13835.458148459998,22.89761811000062,53009.18807784 2025-11-18,18:05:29.000,322,11154618,115165,0,1763489128,13835.538984179999,22.939912890004052,53009.14615512 2025-11-18,18:05:29.000,322,11154641,115045,0,1763489128,13835.55245679999,22.96106028000213,53009.22301344001 2025-11-18,18:05:30.000,322,11154678,115085,0,1763489129,13835.586138349994,23.045649840001715,53009.16012936 2025-11-18,18:05:31.000,322,11154658,114925,0,1763489130,13835.64002883,23.073846359999152,53009.111219520004 2025-11-18,18:05:32.000,322,11154646,115125,0,1763489131,13835.646765139994,23.102042880003864,53009.181090720005 2025-11-18,18:05:33.000,322,11154608,115205,0,1763489132,13835.74107348,23.14433766000002,53009.11820664 2025-11-18,18:05:34.000,322,11154600,115085,0,1763489133,13835.747809789995,23.165485049998097,53009.14615512 2025-11-18,18:05:35.000,322,11154660,114925,0,1763489134,13835.828645509995,23.235976349998964,53009.16711648 2025-11-18,18:05:36.000,322,11154582,115405,0,1763489135,13835.86232706,23.235976349998964,53009.16012936 2025-11-18,18:05:37.000,322,11154559,115005,0,1763489136,13835.89600860999,23.257123740004317,53009.14615512 2025-11-18,18:05:39.000,322,11154621,115125,0,1763489138,13835.96337171,23.299418520000472,53009.16012936 2025-11-18,18:05:39.000,322,11154549,115485,0,1763489138,13835.98358064,23.292369390001113,53009.15314224001 2025-11-18,18:05:40.000,322,11154616,115085,0,1763489139,13835.96337171,23.348762430003262,53009.20205208001 2025-11-18,18:05:41.000,322,11154649,115165,0,1763489140,13836.037471119991,23.36286069000198,53009.19506496 2025-11-18,18:05:42.000,322,11154673,115005,0,1763489141,13836.077888979991,23.32761503999791,53009.21602632 2025-11-18,18:05:43.000,322,11154625,115125,0,1763489142,13836.098097909991,23.341713300003903,53009.22301344001 2025-11-18,18:05:44.000,322,11154573,115285,0,1763489143,13836.06441636,23.334664170004544,53009.16711648 2025-11-18,18:05:45.000,322,11154556,115205,0,1763489144,13836.145252080001,23.299418520000472,53009.23698768 2025-11-18,18:05:46.000,322,11154554,115005,0,1763489145,13836.125043150001,23.278271130002395,53009.22301344001 2025-11-18,18:05:47.000,322,11154582,115125,0,1763489146,13836.165461010001,23.221878090000246,53009.230000560005 2025-11-18,18:05:49.000,322,11154608,115125,0,1763489148,13836.205878870001,23.228927219999605,53009.18807784 2025-11-18,18:05:49.000,322,11154648,115205,0,1763489148,13836.226087800002,23.221878090000246,53009.20205208001 2025-11-18,18:05:50.000,322,11154619,115045,0,1763489149,13836.219351489992,23.13728853000066,53009.21602632 2025-11-18,18:05:51.000,322,11154669,115365,0,1763489150,13836.239560419992,23.102042880003864,53009.26493616 2025-11-18,18:05:52.000,322,11154629,115245,0,1763489151,13836.239560419992,23.031551580002997,53009.30685888 2025-11-18,18:05:53.000,322,11154645,115045,0,1763489152,13836.286714590002,22.975158540000848,53009.299871760006 2025-11-18,18:05:54.000,322,11154652,114925,0,1763489153,13836.286714590002,22.96106028000213,53009.29288464001 2025-11-18,18:05:55.000,322,11154601,115005,0,1763489154,13836.293450899997,22.890568980001262,53009.29288464001 2025-11-18,18:05:56.000,322,11154572,114965,0,1763489155,13836.293450899997,22.834175939999113,53009.26493616 2025-11-18,18:05:57.000,322,11154578,115325,0,1763489156,13836.266505660002,22.77778290000424,53009.22301344001 2025-11-18,18:05:59.000,322,11154599,114805,0,1763489158,13836.279978279992,22.714340730002732,53009.25794904 2025-11-18,18:05:59.000,322,11154661,114725,0,1763489158,13836.286714590002,22.664996819999942,53009.33480736 2025-11-18,18:06:00.000,322,11154620,115125,0,1763489159,13836.320396139992,22.601554649998434,53009.29288464001 2025-11-18,18:06:01.000,322,11154664,114845,0,1763489160,13836.313659829997,22.481719440002053,53009.23698768 2025-11-18,18:06:02.000,322,11154638,115045,0,1763489161,13836.293450899997,22.425326399999904,53009.29288464001 2025-11-18,18:06:03.000,322,11154658,115285,0,1763489162,13836.306923520002,22.37598249000439,53009.313846 2025-11-18,18:06:04.000,322,11154610,115125,0,1763489163,13836.273241969997,22.33368771000096,53009.32083312001 2025-11-18,18:06:05.000,322,11154563,115045,0,1763489164,13836.259769349992,22.27729466999881,53009.32782024 2025-11-18,18:06:06.000,322,11154606,114765,0,1763489165,13836.306923520002,22.242049020002014,53009.35576872 2025-11-18,18:06:07.000,322,11154607,114845,0,1763489166,13836.286714590002,22.164508590001788,53009.32782024 2025-11-18,18:06:09.000,322,11154614,115085,0,1763489168,13836.286714590002,22.171557720001147,53009.34179448001 2025-11-18,18:06:09.000,322,11154635,115045,0,1763489168,13836.279978279992,22.115164679998998,53009.32782024 2025-11-18,18:06:10.000,322,11154674,115205,0,1763489169,13836.286714590002,22.079919030002202,53009.37673008 2025-11-18,18:06:11.000,322,11154692,115245,0,1763489170,13836.259769349992,22.03762424999877,53009.313846 2025-11-18,18:06:12.000,322,11154636,115085,0,1763489171,13836.266505660002,22.04467337999813,53009.35576872 2025-11-18,18:06:13.000,322,11154658,115125,0,1763489172,13836.306923520002,22.002378600001975,53009.33480736 2025-11-18,18:06:14.000,322,11154640,114845,0,1763489173,13836.320396139992,22.009427730001335,53009.32782024 2025-11-18,18:06:15.000,322,11154586,115125,0,1763489174,13836.347341380002,21.981231210003898,53009.30685888 2025-11-18,18:06:16.000,322,11154658,115005,0,1763489175,13836.313659829997,21.988280340003257,53009.33480736 2025-11-18,18:06:17.000,322,11154626,115445,0,1763489176,13836.327132450002,21.97418208000454,53009.33480736 2025-11-18,18:06:19.000,322,11154628,115045,0,1763489178,13836.293450899997,21.960083819998545,53009.29288464001 2025-11-18,18:06:19.000,322,11154613,115165,0,1763489178,13836.340605069992,21.953034689999186,53009.30685888 2025-11-18,18:06:20.000,322,11154688,115125,0,1763489179,13836.354077689997,21.960083819998545,53009.313846 2025-11-18,18:06:21.000,322,11154611,115085,0,1763489180,13836.367550310002,21.945985559999826,53009.29288464001 2025-11-18,18:06:22.000,322,11154645,114845,0,1763489181,13836.387759240002,21.988280340003257,53009.32782024 2025-11-18,18:06:23.000,322,11154589,115165,0,1763489182,13836.387759240002,22.009427730001335,53009.348781600005 2025-11-18,18:06:24.000,322,11154611,114925,0,1763489183,13836.434913409998,22.016476860000694,53009.28589752 2025-11-18,18:06:25.000,322,11154572,114965,0,1763489184,13836.414704479997,22.04467337999813,53009.32083312001 2025-11-18,18:06:26.000,322,11154635,115005,0,1763489185,13836.428177100002,22.10106642000028,53009.36275584 2025-11-18,18:06:27.000,322,11154673,115285,0,1763489186,13836.475331269998,22.09401729000092,53009.28589752 2025-11-18,18:06:29.000,322,11154612,115205,0,1763489188,13836.488803890003,22.13631207000435,53009.299871760006 2025-11-18,18:06:29.000,322,11154623,115045,0,1763489188,13836.502276509993,22.122213809998357,53009.25794904 2025-11-18,18:06:30.000,322,11154698,115165,0,1763489189,13836.542694369993,22.129262939997716,53009.34179448001 2025-11-18,18:06:31.000,322,11154617,115285,0,1763489190,13836.569639609988,22.13631207000435,53009.33480736 2025-11-18,18:06:32.000,322,11154582,115005,0,1763489191,13836.596584849998,22.129262939997716,53009.30685888 2025-11-18,18:06:33.000,322,11154609,114885,0,1763489192,13836.576375919998,22.178606850000506,53009.34179448001 2025-11-18,18:06:34.000,322,11154690,114965,0,1763489193,13836.610057469989,22.171557720001147,53009.35576872 2025-11-18,18:06:35.000,322,11154678,115085,0,1763489194,13836.589848539988,22.185655979999865,53009.33480736 2025-11-18,18:06:36.000,322,11154689,115045,0,1763489195,13836.637002709998,22.185655979999865,53009.33480736 2025-11-18,18:06:37.000,322,11154661,114925,0,1763489196,13836.623530089993,22.171557720001147,53009.34179448001 2025-11-18,18:06:39.000,322,11154550,115005,0,1763489198,13836.637002709998,22.13631207000435,53009.397691440005 2025-11-18,18:06:39.000,322,11154670,114885,0,1763489198,13836.670684259989,22.10811554999964,53009.34179448001 2025-11-18,18:06:40.000,322,11154579,115005,0,1763489199,13836.583112229993,22.129262939997716,53009.37673008 2025-11-18,18:06:41.000,322,11154605,115165,0,1763489200,13836.623530089993,22.072869900002843,53009.36974296001 2025-11-18,18:06:42.000,322,11154607,115045,0,1763489201,13836.623530089993,22.016476860000694,53009.40467856 2025-11-18,18:06:43.000,322,11154635,115245,0,1763489202,13836.562903299993,21.981231210003898,53009.40467856 2025-11-18,18:06:44.000,322,11154721,115325,0,1763489203,13836.535958059998,21.995329470002616,53009.40467856 2025-11-18,18:06:45.000,322,11154660,115085,0,1763489204,13836.542694369993,21.953034689999186,53009.41166568001 2025-11-18,18:06:46.000,322,11154665,115045,0,1763489205,13836.475331269998,21.938936430000467,53009.41865280001 2025-11-18,18:06:47.000,322,11154644,115205,0,1763489206,13836.515749129998,21.91778904000239,53009.42563992 2025-11-18,18:06:49.000,322,11154675,114845,0,1763489208,13836.414704479997,21.889592519997677,53009.37673008 2025-11-18,18:06:49.000,322,11154659,114845,0,1763489208,13836.448386030002,21.847297740001522,53009.446601280004 2025-11-18,18:06:50.000,322,11154653,115005,0,1763489209,13836.367550310002,21.87549425999896,53009.43262704 2025-11-18,18:06:51.000,322,11154623,115045,0,1763489210,13836.360813999992,21.87549425999896,53009.41166568001 2025-11-18,18:06:52.000,322,11154683,114965,0,1763489211,13836.381022929992,21.87549425999896,53009.4535884 2025-11-18,18:06:53.000,322,11154677,115005,0,1763489212,13836.327132450002,21.889592519997677,53009.4535884 2025-11-18,18:06:54.000,322,11154591,114925,0,1763489213,13836.293450899997,21.882543389998318,53009.467562640006 2025-11-18,18:06:55.000,322,11154686,115085,0,1763489214,13836.286714590002,21.87549425999896,53009.43961416001 2025-11-18,18:06:56.000,322,11154601,114685,0,1763489215,13836.273241969997,21.882543389998318,53009.50249824 2025-11-18,18:06:57.000,322,11154667,115125,0,1763489216,13836.300187209992,21.896641650004312,53009.47454976 2025-11-18,18:06:59.000,322,11154621,115045,0,1763489218,13836.273241969997,21.91778904000239,53009.42563992 2025-11-18,18:06:59.000,322,11154645,115205,0,1763489218,13836.219351489992,21.91778904000239,53009.5234596 2025-11-18,18:07:00.000,322,11154616,114925,0,1763489219,13836.205878870001,21.953034689999186,53009.50948536001 2025-11-18,18:07:01.000,322,11154625,115005,0,1763489220,13836.219351489992,21.91073991000303,53009.47454976 2025-11-18,18:07:02.000,322,11154675,114765,0,1763489221,13836.212615179997,21.931887300001108,53009.53743384001 2025-11-18,18:07:03.000,322,11154595,115245,0,1763489222,13836.199142559992,21.960083819998545,53009.48153688 2025-11-18,18:07:04.000,322,11154569,115005,0,1763489223,13836.158724699992,21.981231210003898,53009.53044672 2025-11-18,18:07:05.000,322,11154660,115165,0,1763489224,13836.185669940001,22.009427730001335,53009.516472480005 2025-11-18,18:07:06.000,322,11154623,115245,0,1763489225,13836.145252080001,22.002378600001975,53009.50948536001 2025-11-18,18:07:07.000,322,11154671,114805,0,1763489226,13836.131779459996,22.030575119999412,53009.5234596 2025-11-18,18:07:09.000,322,11154635,114725,0,1763489228,13836.125043150001,22.03762424999877,53009.46057552001 2025-11-18,18:07:09.000,322,11154606,115085,0,1763489228,13836.125043150001,22.051722510004765,53009.55140808 2025-11-18,18:07:10.000,322,11154654,115005,0,1763489229,13836.138515769991,22.122213809998357,53009.46057552001 2025-11-18,18:07:11.000,322,11154673,115005,0,1763489230,13836.145252080001,22.164508590001788,53009.48153688 2025-11-18,18:07:12.000,322,11154657,114965,0,1763489231,13836.172197319996,22.192705109999224,53009.53743384001 2025-11-18,18:07:13.000,322,11154595,115005,0,1763489232,13836.199142559992,22.213852500004577,53009.48852400001 2025-11-18,18:07:14.000,322,11154688,114925,0,1763489233,13836.259769349992,22.213852500004577,53009.53743384001 2025-11-18,18:07:15.000,322,11154644,115085,0,1763489234,13836.286714590002,22.242049020002014,53009.516472480005 2025-11-18,18:07:16.000,322,11154671,114765,0,1763489235,13836.286714590002,22.26319641000009,53009.53743384001 2025-11-18,18:07:17.000,322,11154605,114925,0,1763489236,13836.327132450002,22.249098150001373,53009.53044672 2025-11-18,18:07:19.000,322,11154685,115005,0,1763489238,13836.354077689997,22.213852500004577,53009.467562640006 2025-11-18,18:07:19.000,322,11154672,115045,0,1763489238,13836.401231859993,22.234999890002655,53009.516472480005 2025-11-18,18:07:20.000,322,11154586,115005,0,1763489239,13836.414704479997,22.249098150001373,53009.49551112 2025-11-18,18:07:21.000,322,11154608,114925,0,1763489240,13836.441649719993,22.234999890002655,53009.48852400001 2025-11-18,18:07:22.000,322,11154605,115045,0,1763489241,13836.468594960003,22.220901630003937,53009.50948536001 2025-11-18,18:07:23.000,322,11154624,114685,0,1763489242,13836.482067579993,22.178606850000506,53009.46057552001 2025-11-18,18:07:24.000,322,11154606,115005,0,1763489243,13836.549430679988,22.199754239998583,53009.49551112 2025-11-18,18:07:25.000,322,11154701,115045,0,1763489244,13836.610057469989,22.178606850000506,53009.53044672 2025-11-18,18:07:26.000,322,11154668,114965,0,1763489245,13836.623530089993,22.185655979999865,53009.5234596 2025-11-18,18:07:27.000,322,11154597,115045,0,1763489246,13836.610057469989,22.164508590001788,53009.49551112 2025-11-18,18:07:29.000,322,11154644,115005,0,1763489248,13836.643739019994,22.185655979999865,53009.516472480005 2025-11-18,18:07:29.000,322,11154653,114965,0,1763489248,13836.677420569999,22.192705109999224,53009.54442096 2025-11-18,18:07:30.000,322,11154606,114845,0,1763489249,13836.704365809994,22.178606850000506,53009.50249824 2025-11-18,18:07:31.000,322,11154596,115005,0,1763489250,13836.717838429999,22.171557720001147,53009.53044672 2025-11-18,18:07:32.000,322,11154661,114925,0,1763489251,13836.738047359999,22.13631207000435,53009.54442096 2025-11-18,18:07:33.000,322,11154624,114965,0,1763489252,13836.717838429999,22.164508590001788,53009.50249824 2025-11-18,18:07:34.000,322,11154632,114885,0,1763489253,13836.717838429999,22.171557720001147,53009.48153688 2025-11-18,18:07:35.000,322,11154710,115245,0,1763489254,13836.75151997999,22.164508590001788,53009.5234596 2025-11-18,18:07:36.000,322,11154633,115045,0,1763489255,13836.724574739994,22.185655979999865,53009.53743384001 2025-11-18,18:07:37.000,322,11154623,114965,0,1763489256,13836.704365809994,22.192705109999224,53009.54442096 2025-11-18,18:07:39.000,322,11154652,115005,0,1763489258,13836.711102119989,22.199754239998583,53009.50249824 2025-11-18,18:07:39.000,322,11154601,115085,0,1763489258,13836.690893189989,22.192705109999224,53009.49551112 2025-11-18,18:07:40.000,322,11154645,115085,0,1763489259,13836.684156879994,22.220901630003937,53009.565382320005 2025-11-18,18:07:41.000,322,11154602,114765,0,1763489260,13836.711102119989,22.234999890002655,53009.53044672 2025-11-18,18:07:42.000,322,11154593,115125,0,1763489261,13836.684156879994,22.227950760003296,53009.53743384001 2025-11-18,18:07:43.000,322,11154676,115285,0,1763489262,13836.637002709998,22.213852500004577,53009.50249824 2025-11-18,18:07:44.000,322,11154625,114885,0,1763489263,13836.663947949994,22.192705109999224,53009.50948536001 2025-11-18,18:07:45.000,322,11154618,115085,0,1763489264,13836.650475329989,22.185655979999865,53009.53044672 2025-11-18,18:07:46.000,322,11154583,114685,0,1763489265,13836.610057469989,22.192705109999224,53009.516472480005 2025-11-18,18:07:47.000,322,11154648,115165,0,1763489266,13836.623530089993,22.185655979999865,53009.516472480005 2025-11-18,18:07:49.000,322,11154602,115205,0,1763489268,13836.663947949994,22.185655979999865,53009.49551112 2025-11-18,18:07:49.000,322,11154717,115045,0,1763489268,13836.670684259989,22.129262939997716,53009.5234596 2025-11-18,18:07:50.000,322,11154635,114965,0,1763489269,13836.684156879994,22.185655979999865,53009.53044672 2025-11-18,18:07:51.000,322,11154692,115085,0,1763489270,13836.677420569999,22.164508590001788,53009.53044672 2025-11-18,18:07:52.000,322,11154616,114805,0,1763489271,13836.704365809994,22.15041033000307,53009.53743384001 2025-11-18,18:07:53.000,322,11154673,115325,0,1763489272,13836.684156879994,22.129262939997716,53009.53743384001 2025-11-18,18:07:54.000,322,11154647,115085,0,1763489273,13836.690893189989,22.122213809998357,53009.55839520001 2025-11-18,18:07:55.000,322,11154606,115165,0,1763489274,13836.670684259989,22.10106642000028,53009.55140808 2025-11-18,18:07:56.000,322,11154711,115005,0,1763489275,13836.717838429999,22.122213809998357,53009.54442096 2025-11-18,18:07:57.000,322,11154668,115005,0,1763489276,13836.738047359999,22.129262939997716,53009.53044672 2025-11-18,18:07:59.000,322,11154628,115005,0,1763489278,13836.724574739994,22.15745946000243,53009.565382320005 2025-11-18,18:07:59.000,322,11154668,115125,0,1763489278,13836.77172890999,22.178606850000506,53009.53743384001 2025-11-18,18:08:00.000,322,11154643,114805,0,1763489279,13836.724574739994,22.15745946000243,53009.54442096 2025-11-18,18:08:01.000,322,11154586,114885,0,1763489280,13836.764992599994,22.15041033000307,53009.446601280004 2025-11-18,18:08:02.000,322,11154658,114725,0,1763489281,13836.805410459994,22.171557720001147,53009.48153688 2025-11-18,18:08:03.000,322,11154661,115045,0,1763489282,13836.778465219999,22.178606850000506,53009.48153688 2025-11-18,18:08:04.000,322,11154666,115165,0,1763489283,13836.85256462999,22.227950760003296,53009.50948536001 2025-11-18,18:08:05.000,322,11154689,115045,0,1763489284,13836.87950987,22.213852500004577,53009.48153688 2025-11-18,18:08:06.000,322,11154667,115005,0,1763489285,13836.91992773,22.298442060004163,53009.50249824 2025-11-18,18:08:07.000,322,11154624,115045,0,1763489286,13836.946872969995,22.31958945000224,53009.49551112 2025-11-18,18:08:09.000,322,11154625,115205,0,1763489288,13836.94013666,22.354835099999036,53009.48852400001 2025-11-18,18:08:09.000,322,11154726,115165,0,1763489288,13836.95360927999,22.347785969999677,53009.516472480005 2025-11-18,18:08:10.000,322,11154663,114885,0,1763489289,13837.047917619995,22.397129880002467,53009.5234596 2025-11-18,18:08:11.000,322,11154648,115085,0,1763489290,13837.088335479995,22.418277270000544,53009.54442096 2025-11-18,18:08:12.000,322,11154670,115045,0,1763489291,13837.14222596,22.411228140001185,53009.565382320005 2025-11-18,18:08:13.000,322,11154618,114925,0,1763489292,13837.108544409995,22.38303162000375,53009.516472480005 2025-11-18,18:08:14.000,322,11154694,115005,0,1763489293,13837.18264382,22.404179010001826,53009.467562640006 2025-11-18,18:08:15.000,322,11154681,115085,0,1763489294,13837.128753339995,22.411228140001185,53009.516472480005 2025-11-18,18:08:16.000,322,11154674,115085,0,1763489295,13837.16243489,22.425326399999904,53009.57236944 2025-11-18,18:08:17.000,322,11154630,115085,0,1763489296,13837.17590750999,22.390080750003108,53009.60730504001 2025-11-18,18:08:19.000,322,11154655,115205,0,1763489298,13837.18264382,22.340736840000318,53009.58634368001 2025-11-18,18:08:19.000,322,11154676,115205,0,1763489298,13837.18264382,22.291392930004804,53009.57236944 2025-11-18,18:08:20.000,322,11154681,115205,0,1763489299,13837.216325369991,22.291392930004804,53009.57935656001 2025-11-18,18:08:21.000,322,11154633,114925,0,1763489300,13837.189380129996,22.199754239998583,53009.64922776 2025-11-18,18:08:22.000,322,11154710,115005,0,1763489301,13837.19611643999,22.171557720001147,53009.60031792 2025-11-18,18:08:23.000,322,11154614,115005,0,1763489302,13837.19611643999,22.13631207000435,53009.684163360005 2025-11-18,18:08:24.000,322,11154671,114885,0,1763489303,13837.15569857999,22.10106642000028,53009.684163360005 2025-11-18,18:08:25.000,322,11154704,114925,0,1763489304,13837.148962269996,22.072869900002843,53009.663202 2025-11-18,18:08:26.000,322,11154680,115005,0,1763489305,13837.128753339995,22.009427730001335,53009.635253520006 2025-11-18,18:08:27.000,322,11154654,115205,0,1763489306,13837.12201703,21.960083819998545,53009.684163360005 2025-11-18,18:08:29.000,322,11154643,114965,0,1763489308,13837.08159917,21.931887300001108,53009.64922776 2025-11-18,18:08:29.000,322,11154604,115205,0,1763489308,13837.027708689995,21.882543389998318,53009.684163360005 2025-11-18,18:08:30.000,322,11154611,115085,0,1763489309,13837.01423606999,21.812052090004727,53009.635253520006 2025-11-18,18:08:31.000,322,11154687,115205,0,1763489310,13836.91992773,21.790904699999373,53009.684163360005 2025-11-18,18:08:32.000,322,11154614,115165,0,1763489311,13836.8997188,21.762708180001937,53009.684163360005 2025-11-18,18:08:33.000,322,11154600,115245,0,1763489312,13836.866037249994,21.720413399998506,53009.67018912 2025-11-18,18:08:34.000,322,11154663,115045,0,1763489313,13836.85930094,21.69926601000043,53009.69115048 2025-11-18,18:08:35.000,322,11154632,115045,0,1763489314,13836.764992599994,21.720413399998506,53009.72608608001 2025-11-18,18:08:36.000,322,11154686,114925,0,1763489315,13836.684156879994,21.671069490002992,53009.70512472001 2025-11-18,18:08:37.000,322,11154580,114685,0,1763489316,13836.684156879994,21.67811862000235,53009.733073200005 2025-11-18,18:08:39.000,322,11154712,114885,0,1763489318,13836.589848539988,21.67811862000235,53009.733073200005 2025-11-18,18:08:39.000,322,11154575,115005,0,1763489318,13836.562903299993,21.656971230004274,53009.7680088 2025-11-18,18:08:40.000,322,11154679,115005,0,1763489319,13836.509012819988,21.64287296999828,53009.72608608001 2025-11-18,18:08:41.000,322,11154622,115045,0,1763489320,13836.448386030002,21.62877470999956,53009.74006032 2025-11-18,18:08:42.000,322,11154680,115125,0,1763489321,13836.414704479997,21.649922100004915,53009.74006032 2025-11-18,18:08:43.000,322,11154613,115005,0,1763489322,13836.327132450002,21.67811862000235,53009.72608608001 2025-11-18,18:08:44.000,322,11154586,114965,0,1763489323,13836.253033039997,21.63582383999892,53009.75403456001 2025-11-18,18:08:45.000,322,11154680,114925,0,1763489324,13836.212615179997,21.68516775000171,53009.74006032 2025-11-18,18:08:46.000,322,11154679,115045,0,1763489325,13836.185669940001,21.727462529997865,53009.74006032 2025-11-18,18:08:47.000,322,11154682,115085,0,1763489326,13836.158724699992,21.720413399998506,53009.72608608001 2025-11-18,18:08:49.000,322,11154714,115205,0,1763489328,13836.131779459996,21.74156079000386,53009.71211184 2025-11-18,18:08:49.000,322,11154726,115045,0,1763489328,13836.118306839991,21.790904699999373,53009.75403456001 2025-11-18,18:08:50.000,322,11154622,115165,0,1763489329,13836.071152669996,21.847297740001522,53009.74704744001 2025-11-18,18:08:51.000,322,11154708,115205,0,1763489330,13836.050943739996,21.896641650004312,53009.67717624001 2025-11-18,18:08:52.000,322,11154661,115285,0,1763489331,13836.0239985,21.967132949997904,53009.70512472001 2025-11-18,18:08:53.000,322,11154618,115085,0,1763489332,13835.98358064,21.995329470002616,53009.614292160004 2025-11-18,18:08:54.000,322,11154658,115005,0,1763489333,13836.037471119991,22.04467337999813,53009.635253520006 2025-11-18,18:08:55.000,322,11154626,115365,0,1763489334,13836.0239985,22.10811554999964,53009.62127928 2025-11-18,18:08:56.000,322,11154674,115045,0,1763489335,13836.030734809996,22.185655979999865,53009.57236944 2025-11-18,18:08:57.000,322,11154656,115005,0,1763489336,13836.030734809996,22.242049020002014,53009.54442096 2025-11-18,18:08:59.000,322,11154692,115445,0,1763489338,13836.030734809996,22.291392930004804,53009.53743384001 2025-11-18,18:08:59.000,322,11154617,115005,0,1763489338,13836.158724699992,22.361884229998395,53009.5933308 2025-11-18,18:09:00.000,322,11154657,115405,0,1763489339,13836.158724699992,22.397129880002467,53009.55140808 2025-11-18,18:09:01.000,322,11154706,115165,0,1763489340,13836.158724699992,22.481719440002053,53009.55839520001 2025-11-18,18:09:02.000,322,11154701,115205,0,1763489341,13836.165461010001,22.51696508999885,53009.516472480005 2025-11-18,18:09:03.000,322,11154709,115085,0,1763489342,13836.185669940001,22.531063350004843,53009.516472480005 2025-11-18,18:09:04.000,322,11154649,114965,0,1763489343,13836.226087800002,22.573358130000997,53009.55839520001 2025-11-18,18:09:05.000,322,11154689,115005,0,1763489344,13836.226087800002,22.650898560001224,53009.53044672 2025-11-18,18:09:06.000,322,11154612,115045,0,1763489345,13836.259769349992,22.6720459499993,53009.48852400001 2025-11-18,18:09:07.000,322,11154661,115165,0,1763489346,13836.279978279992,22.693193340004655,53009.50948536001 2025-11-18,18:09:09.000,322,11154656,115045,0,1763489348,13836.286714590002,22.72138986000209,53009.5234596 2025-11-18,18:09:09.000,322,11154656,115045,0,1763489348,13836.266505660002,22.73548812000081,53009.54442096 2025-11-18,18:09:10.000,322,11154652,115045,0,1763489349,13836.259769349992,22.72843899000145,53009.54442096 2025-11-18,18:09:11.000,322,11154672,115045,0,1763489350,13836.253033039997,22.749586379999528,53009.516472480005 2025-11-18,18:09:12.000,322,11154612,114885,0,1763489351,13836.286714590002,22.72843899000145,53009.53743384001 2025-11-18,18:09:13.000,322,11154604,115125,0,1763489352,13836.279978279992,22.72138986000209,53009.50249824 2025-11-18,18:09:14.000,322,11154691,114925,0,1763489353,13836.205878870001,22.77778290000424,53009.55839520001 2025-11-18,18:09:15.000,322,11154589,115125,0,1763489354,13836.138515769991,22.77073377000488,53009.5234596 2025-11-18,18:09:16.000,322,11154711,115045,0,1763489355,13836.131779459996,22.756635509998887,53009.5234596 2025-11-18,18:09:17.000,322,11154713,114805,0,1763489356,13836.084625290001,22.72138986000209,53009.53743384001 2025-11-18,18:09:19.000,322,11154655,114965,0,1763489358,13836.06441636,22.6720459499993,53009.53044672 2025-11-18,18:09:19.000,322,11154644,115005,0,1763489358,13836.04420743,22.6720459499993,53009.50249824 2025-11-18,18:09:20.000,322,11154731,115045,0,1763489359,13836.017262189991,22.636800300002506,53009.58634368001 2025-11-18,18:09:21.000,322,11154734,114925,0,1763489360,13835.95663539999,22.601554649998434,53009.53743384001 2025-11-18,18:09:22.000,322,11154699,114965,0,1763489361,13835.869063369995,22.587456389999716,53009.50948536001 2025-11-18,18:09:23.000,322,11154657,114845,0,1763489362,13835.84211813,22.573358130000997,53009.5234596 2025-11-18,18:09:24.000,322,11154697,115205,0,1763489363,13835.8219092,22.50991595999949,53009.516472480005 2025-11-18,18:09:25.000,322,11154684,114765,0,1763489364,13835.80170027,22.50286683000013,53009.5234596 2025-11-18,18:09:26.000,322,11154614,115125,0,1763489365,13835.72086455,22.432375529999263,53009.53743384001 2025-11-18,18:09:27.000,322,11154682,114965,0,1763489366,13835.707391929995,22.432375529999263,53009.49551112 2025-11-18,18:09:29.000,322,11154719,114805,0,1763489368,13835.707391929995,22.439424659998622,53009.50249824 2025-11-18,18:09:29.000,322,11154588,115165,0,1763489368,13835.63329251999,22.411228140001185,53009.55839520001 2025-11-18,18:09:30.000,322,11154710,115165,0,1763489369,13835.57266572999,22.38303162000375,53009.50249824 2025-11-18,18:09:31.000,322,11154695,114925,0,1763489370,13835.538984179999,22.354835099999036,53009.516472480005 2025-11-18,18:09:32.000,322,11154666,115365,0,1763489371,13835.478357389999,22.404179010001826,53009.53044672 2025-11-18,18:09:33.000,322,11154661,114845,0,1763489372,13835.505302629994,22.340736840000318,53009.55140808 2025-11-18,18:09:34.000,322,11154703,115045,0,1763489373,13835.451412149989,22.305491190003522,53009.55839520001 2025-11-18,18:09:35.000,322,11154699,114885,0,1763489374,13835.417730599998,22.33368771000096,53009.53044672 2025-11-18,18:09:36.000,322,11154616,115005,0,1763489375,13835.390785359989,22.404179010001826,53009.50249824 2025-11-18,18:09:37.000,322,11154640,115045,0,1763489376,13835.350367499988,22.354835099999036,53009.46057552001 2025-11-18,18:09:39.000,322,11154667,114885,0,1763489378,13835.323422259993,22.340736840000318,53009.48153688 2025-11-18,18:09:39.000,322,11154700,114965,0,1763489378,13835.316685949998,22.354835099999036,53009.50249824 2025-11-18,18:09:40.000,322,11154725,115005,0,1763489379,13835.350367499988,22.425326399999904,53009.49551112 2025-11-18,18:09:41.000,322,11154700,114845,0,1763489380,13835.363840119993,22.425326399999904,53009.48852400001 2025-11-18,18:09:42.000,322,11154714,114845,0,1763489381,13835.350367499988,22.425326399999904,53009.4535884 2025-11-18,18:09:43.000,322,11154770,114965,0,1763489382,13835.370576429988,22.44647378999798,53009.4535884 2025-11-18,18:09:44.000,322,11154717,115085,0,1763489383,13835.397521669998,22.50286683000013,53009.43262704 2025-11-18,18:09:45.000,322,11154734,115085,0,1763489384,13835.451412149989,22.50286683000013,53009.41865280001 2025-11-18,18:09:46.000,322,11154736,114925,0,1763489385,13835.478357389999,22.566309000001638,53009.46057552001 2025-11-18,18:09:47.000,322,11154643,115005,0,1763489386,13835.505302629994,22.566309000001638,53009.467562640006 2025-11-18,18:09:49.000,322,11154698,115125,0,1763489388,13835.6198199,22.608603779997793,53009.43961416001 2025-11-18,18:09:49.000,322,11154708,115045,0,1763489388,13835.67371037999,22.6720459499993,53009.446601280004 2025-11-18,18:09:50.000,322,11154645,115045,0,1763489389,13835.72086455,22.693193340004655,53009.43961416001 2025-11-18,18:09:51.000,322,11154642,115125,0,1763489390,13835.75454609999,22.68614420999802,53009.42563992 2025-11-18,18:09:52.000,322,11154692,114925,0,1763489391,13835.75454609999,22.693193340004655,53009.41166568001 2025-11-18,18:09:53.000,322,11154673,115165,0,1763489392,13835.848854439995,22.74253725000017,53009.43262704 2025-11-18,18:09:54.000,322,11154732,115365,0,1763489393,13835.89600860999,22.72843899000145,53009.42563992 2025-11-18,18:09:55.000,322,11154650,115085,0,1763489394,13835.96337171,22.714340730002732,53009.4535884 2025-11-18,18:09:56.000,322,11154706,115205,0,1763489395,13835.95663539999,22.707291600003373,53009.43961416001 2025-11-18,18:09:57.000,322,11154609,115165,0,1763489396,13836.057680049991,22.714340730002732,53009.446601280004 2025-11-18,18:09:59.000,322,11154702,115005,0,1763489398,13836.071152669996,22.707291600003373,53009.41166568001 2025-11-18,18:09:59.000,322,11154616,115005,0,1763489398,13836.125043150001,22.693193340004655,53009.41166568001 2025-11-18,18:10:00.000,322,11154688,115165,0,1763489399,13836.125043150001,22.700242470004014,53009.4535884 2025-11-18,18:10:01.000,322,11154701,115005,0,1763489400,13836.151988389996,22.68614420999802,53009.39070432001 2025-11-18,18:10:02.000,322,11154749,115045,0,1763489401,13836.138515769991,22.615652910004428,53009.41865280001 2025-11-18,18:10:03.000,322,11154708,114405,0,1763489402,13836.158724699992,22.615652910004428,53009.43961416001 2025-11-18,18:10:04.000,322,11154684,114885,0,1763489403,13836.219351489992,22.608603779997793,53009.48153688 2025-11-18,18:10:05.000,322,11154733,115045,0,1763489404,13836.266505660002,22.601554649998434,53009.47454976 2025-11-18,18:10:06.000,322,11154654,115085,0,1763489405,13836.199142559992,22.608603779997793,53009.47454976 2025-11-18,18:10:07.000,322,11154678,115125,0,1763489406,13836.232824109997,22.580407260000356,53009.516472480005 2025-11-18,18:10:09.000,322,11154623,115045,0,1763489408,13836.259769349992,22.51696508999885,53009.48852400001 2025-11-18,18:10:09.000,322,11154717,115005,0,1763489408,13836.226087800002,22.524014219998207,53009.54442096 2025-11-18,18:10:10.000,322,11154633,114925,0,1763489409,13836.253033039997,22.50991595999949,53009.53743384001 2025-11-18,18:10:11.000,322,11154697,114685,0,1763489410,13836.239560419992,22.481719440002053,53009.53044672 2025-11-18,18:10:12.000,322,11154615,115485,0,1763489411,13836.199142559992,22.467621180003334,53009.5234596 2025-11-18,18:10:13.000,322,11154679,114925,0,1763489412,13836.158724699992,22.460572050003975,53009.57236944 2025-11-18,18:10:14.000,322,11154715,114925,0,1763489413,13836.084625290001,22.411228140001185,53009.53743384001 2025-11-18,18:10:15.000,322,11154755,115045,0,1763489414,13836.098097909991,22.361884229998395,53009.57236944 2025-11-18,18:10:16.000,322,11154660,115085,0,1763489415,13836.158724699992,22.340736840000318,53009.58634368001 2025-11-18,18:10:17.000,322,11154704,115005,0,1763489416,13836.077888979991,22.31958945000224,53009.5933308 2025-11-18,18:10:19.000,322,11154743,114885,0,1763489418,13836.017262189991,22.298442060004163,53009.565382320005 2025-11-18,18:10:19.000,322,11154662,115045,0,1763489418,13835.997053259991,22.298442060004163,53009.614292160004 2025-11-18,18:10:20.000,322,11154644,114845,0,1763489419,13835.96337171,22.26319641000009,53009.58634368001 2025-11-18,18:10:21.000,322,11154685,114925,0,1763489420,13835.949899089996,22.27729466999881,53009.60031792 2025-11-18,18:10:22.000,322,11154725,115045,0,1763489421,13835.89600860999,22.26319641000009,53009.55839520001 2025-11-18,18:10:23.000,322,11154688,115045,0,1763489422,13835.83538181999,22.242049020002014,53009.55140808 2025-11-18,18:10:24.000,322,11154675,115285,0,1763489423,13835.828645509995,22.199754239998583,53009.54442096 2025-11-18,18:10:25.000,322,11154632,115125,0,1763489424,13835.788227649995,22.249098150001373,53009.54442096 2025-11-18,18:10:26.000,322,11154667,115005,0,1763489425,13835.78149134,22.256147280000732,53009.5234596 2025-11-18,18:10:27.000,322,11154689,115045,0,1763489426,13835.74107348,22.192705109999224,53009.50249824 2025-11-18,18:10:29.000,322,11154656,114885,0,1763489428,13835.69391930999,22.242049020002014,53009.53743384001 2025-11-18,18:10:29.000,322,11154694,114805,0,1763489428,13835.67371037999,22.234999890002655,53009.50249824 2025-11-18,18:10:30.000,322,11154691,115125,0,1763489429,13835.6198199,22.27729466999881,53009.49551112 2025-11-18,18:10:31.000,322,11154714,115085,0,1763489430,13835.57266572999,22.31958945000224,53009.5234596 2025-11-18,18:10:32.000,322,11154719,115045,0,1763489431,13835.57266572999,22.354835099999036,53009.48852400001 2025-11-18,18:10:33.000,322,11154648,115045,0,1763489432,13835.57266572999,22.404179010001826,53009.47454976 2025-11-18,18:10:34.000,322,11154733,115085,0,1763489433,13835.59287465999,22.425326399999904,53009.467562640006 2025-11-18,18:10:35.000,322,11154681,115125,0,1763489434,13835.579402039999,22.460572050003975,53009.4535884 2025-11-18,18:10:36.000,322,11154740,114885,0,1763489435,13835.559193109999,22.50286683000013,53009.40467856 2025-11-18,18:10:37.000,322,11154721,115005,0,1763489436,13835.532247869989,22.51696508999885,53009.348781600005 2025-11-18,18:10:39.000,322,11154724,114885,0,1763489438,13835.505302629994,22.48876857000141,53009.33480736 2025-11-18,18:10:39.000,322,11154710,114885,0,1763489438,13835.505302629994,22.54516161000356,53009.36275584 2025-11-18,18:10:40.000,322,11154654,114845,0,1763489439,13835.55245679999,22.594505519999075,53009.36974296001 2025-11-18,18:10:41.000,322,11154649,114965,0,1763489440,13835.586138349994,22.587456389999716,53009.33480736 2025-11-18,18:10:42.000,322,11154702,115045,0,1763489441,13835.59287465999,22.643849430001865,53009.348781600005 2025-11-18,18:10:43.000,322,11154671,114845,0,1763489442,13835.64002883,22.629751170003146,53009.397691440005 2025-11-18,18:10:44.000,322,11154653,114885,0,1763489443,13835.565929419994,22.67909507999866,53009.34179448001 2025-11-18,18:10:45.000,322,11154705,115045,0,1763489444,13835.63329251999,22.68614420999802,53009.36974296001 2025-11-18,18:10:46.000,322,11154671,115125,0,1763489445,13835.67371037999,22.650898560001224,53009.29288464001 2025-11-18,18:10:47.000,322,11154687,114965,0,1763489446,13835.63329251999,22.68614420999802,53009.37673008 2025-11-18,18:10:49.000,322,11154685,115125,0,1763489448,13835.70065562,22.67909507999866,53009.28589752 2025-11-18,18:10:49.000,322,11154767,114965,0,1763489448,13835.707391929995,22.700242470004014,53009.28589752 2025-11-18,18:10:50.000,322,11154742,115045,0,1763489449,13835.72086455,22.714340730002732,53009.36974296001 2025-11-18,18:10:51.000,322,11154634,115005,0,1763489450,13835.74107348,22.693193340004655,53009.34179448001 2025-11-18,18:10:52.000,322,11154640,115085,0,1763489451,13835.74107348,22.700242470004014,53009.278910400004 2025-11-18,18:10:53.000,322,11154707,115365,0,1763489452,13835.747809789995,22.707291600003373,53009.313846 2025-11-18,18:10:54.000,322,11154712,114925,0,1763489453,13835.76128241,22.664996819999942,53009.34179448001 2025-11-18,18:10:55.000,322,11154723,114925,0,1763489454,13835.74107348,22.657947690000583,53009.37673008 2025-11-18,18:10:56.000,322,11154670,114885,0,1763489455,13835.71412823999,22.664996819999942,53009.32083312001 2025-11-18,18:10:57.000,322,11154642,115165,0,1763489456,13835.74107348,22.622702040003787,53009.34179448001 2025-11-18,18:10:59.000,322,11154707,114885,0,1763489458,13835.69391930999,22.594505519999075,53009.313846 2025-11-18,18:10:59.000,322,11154730,115045,0,1763489458,13835.68044669,22.601554649998434,53009.36275584 2025-11-18,18:11:00.000,322,11154726,115005,0,1763489459,13835.68044669,22.643849430001865,53009.397691440005 2025-11-18,18:11:01.000,322,11154729,115125,0,1763489460,13835.65350144999,22.615652910004428,53009.348781600005 2025-11-18,18:11:02.000,322,11154687,114965,0,1763489461,13835.65350144999,22.594505519999075,53009.36974296001 2025-11-18,18:11:03.000,322,11154696,115005,0,1763489462,13835.626556209994,22.608603779997793,53009.36275584 2025-11-18,18:11:04.000,322,11154738,114885,0,1763489463,13835.646765139994,22.594505519999075,53009.29288464001 2025-11-18,18:11:05.000,322,11154744,114845,0,1763489464,13835.586138349994,22.622702040003787,53009.36974296001 2025-11-18,18:11:06.000,322,11154726,114845,0,1763489465,13835.559193109999,22.664996819999942,53009.37673008 2025-11-18,18:11:07.000,322,11154726,114805,0,1763489466,13835.565929419994,22.714340730002732,53009.32782024 2025-11-18,18:11:09.000,322,11154762,115085,0,1763489468,13835.525511559994,22.73548812000081,53009.34179448001 2025-11-18,18:11:09.000,322,11154638,115165,0,1763489468,13835.518775249999,22.77778290000424,53009.397691440005 2025-11-18,18:11:10.000,322,11154686,114805,0,1763489469,13835.532247869989,22.805979420001677,53009.397691440005 2025-11-18,18:11:11.000,322,11154726,114845,0,1763489470,13835.545720489994,22.84827419999783,53009.40467856 2025-11-18,18:11:12.000,322,11154726,115005,0,1763489471,13835.491830009989,22.883519850001903,53009.348781600005 2025-11-18,18:11:13.000,322,11154714,114805,0,1763489472,13835.471621079989,22.95401115000277,53009.348781600005 2025-11-18,18:11:14.000,322,11154674,115245,0,1763489473,13835.458148459998,22.96810941000149,53009.37673008 2025-11-18,18:11:15.000,322,11154668,115165,0,1763489474,13835.471621079989,22.989256799999566,53009.33480736 2025-11-18,18:11:16.000,322,11154785,114925,0,1763489475,13835.444675839994,23.038600710002356,53009.42563992 2025-11-18,18:11:17.000,322,11154717,114925,0,1763489476,13835.431203219989,23.066797229999793,53009.41166568001 2025-11-18,18:11:19.000,322,11154699,115125,0,1763489478,13835.424466909993,23.066797229999793,53009.33480736 2025-11-18,18:11:19.000,322,11154644,115045,0,1763489478,13835.437939529998,23.08089548999851,53009.42563992 2025-11-18,18:11:20.000,322,11154704,115125,0,1763489479,13835.390785359989,23.1302394000013,53009.42563992 2025-11-18,18:11:21.000,322,11154769,114885,0,1763489480,13835.370576429988,23.109092010003224,53009.41865280001 2025-11-18,18:11:22.000,322,11154702,114965,0,1763489481,13835.336894879998,23.102042880003864,53009.42563992 2025-11-18,18:11:23.000,322,11154690,115245,0,1763489482,13835.370576429988,23.094993750004505,53009.41166568001 2025-11-18,18:11:24.000,322,11154699,115005,0,1763489483,13835.363840119993,23.094993750004505,53009.39070432001 2025-11-18,18:11:25.000,322,11154657,114925,0,1763489484,13835.330158569988,23.059748100000434,53009.34179448001 2025-11-18,18:11:26.000,322,11154686,114885,0,1763489485,13835.296477019998,23.038600710002356,53009.41865280001 2025-11-18,18:11:27.000,322,11154770,114685,0,1763489486,13835.316685949998,23.045649840001715,53009.39070432001 2025-11-18,18:11:29.000,322,11154731,115125,0,1763489488,13835.323422259993,23.045649840001715,53009.397691440005 2025-11-18,18:11:29.000,322,11154729,114845,0,1763489488,13835.303213329993,22.996305929998925,53009.37673008 2025-11-18,18:11:30.000,322,11154736,115125,0,1763489489,13835.330158569988,22.982207670000207,53009.348781600005 2025-11-18,18:11:31.000,322,11154659,115165,0,1763489490,13835.262795469993,22.91171636999934,53009.35576872 2025-11-18,18:11:32.000,322,11154723,114885,0,1763489491,13835.235850229998,22.9187654999987,53009.36974296001 2025-11-18,18:11:33.000,322,11154776,115165,0,1763489492,13835.235850229998,22.9187654999987,53009.34179448001 2025-11-18,18:11:34.000,322,11154668,114965,0,1763489493,13835.242586539993,22.876470720002544,53009.40467856 2025-11-18,18:11:35.000,322,11154680,115085,0,1763489494,13835.202168679993,22.834175939999113,53009.313846 2025-11-18,18:11:36.000,322,11154680,115045,0,1763489495,13835.222377609993,22.820077680000395,53009.40467856 2025-11-18,18:11:37.000,322,11154745,114925,0,1763489496,13835.215641299998,22.7848320300036,53009.34179448001 2025-11-18,18:11:39.000,322,11154700,115005,0,1763489498,13835.242586539993,22.74253725000017,53009.313846 2025-11-18,18:11:39.000,322,11154752,115045,0,1763489498,13835.161750819992,22.707291600003373,53009.397691440005 2025-11-18,18:11:40.000,322,11154685,114925,0,1763489499,13835.181959749993,22.650898560001224,53009.348781600005 2025-11-18,18:11:41.000,322,11154664,115045,0,1763489500,13835.161750819992,22.629751170003146,53009.32782024 2025-11-18,18:11:42.000,322,11154775,114965,0,1763489501,13835.134805579997,22.55925987000228,53009.32083312001 2025-11-18,18:11:43.000,322,11154760,115205,0,1763489502,13835.121332959992,22.51696508999885,53009.313846 2025-11-18,18:11:44.000,322,11154677,115085,0,1763489503,13835.141541889992,22.49581770000077,53009.36275584 2025-11-18,18:11:45.000,322,11154718,115045,0,1763489504,13835.148278200002,22.474670310002693,53009.348781600005 2025-11-18,18:11:46.000,322,11154668,115005,0,1763489505,13835.114596649997,22.425326399999904,53009.36275584 2025-11-18,18:11:47.000,322,11154802,115045,0,1763489506,13835.101124029992,22.453522920004616,53009.34179448001 2025-11-18,18:11:49.000,322,11154762,115005,0,1763489508,13835.101124029992,22.397129880002467,53009.348781600005 2025-11-18,18:11:49.000,322,11154657,115285,0,1763489508,13835.094387719997,22.354835099999036,53009.26493616 2025-11-18,18:11:50.000,322,11154731,115085,0,1763489509,13835.094387719997,22.361884229998395,53009.32782024 2025-11-18,18:11:51.000,322,11154696,115085,0,1763489510,13835.053969859997,22.305491190003522,53009.27192328001 2025-11-18,18:11:52.000,322,11154694,114965,0,1763489511,13834.993343069997,22.31254032000288,53009.299871760006 2025-11-18,18:11:53.000,322,11154739,115045,0,1763489512,13835.020288309992,22.256147280000732,53009.299871760006 2025-11-18,18:11:54.000,322,11154680,115005,0,1763489513,13834.979870449992,22.256147280000732,53009.299871760006 2025-11-18,18:11:55.000,322,11154674,115005,0,1763489514,13834.986606760001,22.227950760003296,53009.25096192001 2025-11-18,18:11:56.000,322,11154789,115045,0,1763489515,13834.952925209996,22.27729466999881,53009.30685888 2025-11-18,18:11:57.000,322,11154733,114685,0,1763489516,13834.979870449992,22.242049020002014,53009.23698768 2025-11-18,18:11:59.000,322,11154698,115125,0,1763489518,13834.952925209996,22.256147280000732,53009.23698768 2025-11-18,18:11:59.000,322,11154745,115445,0,1763489518,13834.993343069997,22.27024553999945,53009.25794904 2025-11-18,18:12:00.000,322,11154702,115045,0,1763489519,13834.986606760001,22.27729466999881,53009.22301344001 2025-11-18,18:12:01.000,322,11154655,114845,0,1763489520,13834.952925209996,22.27024553999945,53009.22301344001 2025-11-18,18:12:02.000,322,11154749,115045,0,1763489521,13834.952925209996,22.28434379999817,53009.22301344001 2025-11-18,18:12:03.000,322,11154758,114965,0,1763489522,13834.986606760001,22.27024553999945,53009.23698768 2025-11-18,18:12:04.000,322,11154757,115125,0,1763489523,13834.952925209996,22.33368771000096,53009.230000560005 2025-11-18,18:12:05.000,322,11154718,114925,0,1763489524,13834.925979970001,22.33368771000096,53009.22301344001 2025-11-18,18:12:06.000,322,11154683,115205,0,1763489525,13834.925979970001,22.368933359997754,53009.18807784 2025-11-18,18:12:07.000,322,11154760,115045,0,1763489526,13834.959661519992,22.361884229998395,53009.18807784 2025-11-18,18:12:09.000,322,11154710,115125,0,1763489528,13835.000079379992,22.361884229998395,53009.16012936 2025-11-18,18:12:09.000,322,11154653,114765,0,1763489528,13834.966397830001,22.404179010001826,53009.15314224001 2025-11-18,18:12:10.000,322,11154703,114605,0,1763489529,13834.966397830001,22.432375529999263,53009.132180880006 2025-11-18,18:12:11.000,322,11154686,114925,0,1763489530,13834.939452589992,22.467621180003334,53009.16012936 2025-11-18,18:12:12.000,322,11154744,115005,0,1763489531,13834.973134139997,22.432375529999263,53009.15314224001 2025-11-18,18:12:13.000,322,11154706,115165,0,1763489532,13834.966397830001,22.44647378999798,53009.09025816 2025-11-18,18:12:14.000,322,11154661,115045,0,1763489533,13834.966397830001,22.453522920004616,53009.14615512 2025-11-18,18:12:15.000,322,11154731,114965,0,1763489534,13834.939452589992,22.467621180003334,53009.132180880006 2025-11-18,18:12:16.000,322,11154755,115005,0,1763489535,13834.905771040001,22.49581770000077,53009.09025816 2025-11-18,18:12:17.000,322,11154776,114845,0,1763489536,13834.925979970001,22.481719440002053,53009.132180880006 2025-11-18,18:12:19.000,322,11154743,115045,0,1763489538,13834.885562110001,22.481719440002053,53009.111219520004 2025-11-18,18:12:19.000,322,11154745,114965,0,1763489538,13834.851880559996,22.49581770000077,53009.062309680005 2025-11-18,18:12:20.000,322,11154767,115125,0,1763489539,13834.811462699996,22.48876857000141,53009.08327104001 2025-11-18,18:12:21.000,322,11154767,114965,0,1763489540,13834.78451746,22.50286683000013,53009.0692968 2025-11-18,18:12:22.000,322,11154747,114965,0,1763489541,13834.76430853,22.524014219998207,53009.05532256001 2025-11-18,18:12:23.000,322,11154744,115205,0,1763489542,13834.76430853,22.49581770000077,53009.0692968 2025-11-18,18:12:24.000,322,11154732,115045,0,1763489543,13834.69694542999,22.49581770000077,53009.07628392001 2025-11-18,18:12:25.000,322,11154700,115005,0,1763489544,13834.64305495,22.50991595999949,53009.062309680005 2025-11-18,18:12:26.000,322,11154764,114965,0,1763489545,13834.58242816,22.44647378999798,53009.04134832 2025-11-18,18:12:27.000,322,11154710,115285,0,1763489546,13834.609373399995,22.44647378999798,53009.0692968 2025-11-18,18:12:29.000,322,11154740,114685,0,1763489548,13834.51506505999,22.418277270000544,53009.00641272001 2025-11-18,18:12:29.000,322,11154742,114805,0,1763489548,13834.48138351,22.432375529999263,53009.07628392001 2025-11-18,18:12:30.000,322,11154756,115085,0,1763489549,13834.42075672,22.390080750003108,53009.05532256001 2025-11-18,18:12:31.000,322,11154762,114805,0,1763489550,13834.39381147999,22.397129880002467,53009.08327104001 2025-11-18,18:12:32.000,322,11154679,114925,0,1763489551,13834.366866239994,22.37598249000439,53009.09025816 2025-11-18,18:12:33.000,322,11154689,114925,0,1763489552,13834.33318468999,22.368933359997754,53009.08327104001 2025-11-18,18:12:34.000,322,11154691,115005,0,1763489553,13834.245612659994,22.33368771000096,53009.05532256001 2025-11-18,18:12:35.000,322,11154664,115005,0,1763489554,13834.178249559998,22.347785969999677,53009.0692968 2025-11-18,18:12:36.000,322,11154747,114965,0,1763489555,13834.151304319988,22.354835099999036,53009.0692968 2025-11-18,18:12:37.000,322,11154711,115085,0,1763489556,13834.083941219993,22.347785969999677,53009.0692968 2025-11-18,18:12:39.000,322,11154748,115005,0,1763489558,13834.050259670003,22.347785969999677,53009.0692968 2025-11-18,18:12:39.000,322,11154781,114845,0,1763489558,13834.030050740002,22.33368771000096,53009.09025816 2025-11-18,18:12:40.000,322,11154792,115325,0,1763489559,13833.976160259997,22.31958945000224,53009.07628392001 2025-11-18,18:12:41.000,322,11154781,115085,0,1763489560,13833.955951329997,22.33368771000096,53009.03436120001 2025-11-18,18:12:42.000,322,11154728,114925,0,1763489561,13833.895324539997,22.3266385800016,53009.0692968 2025-11-18,18:12:43.000,322,11154703,114925,0,1763489562,13833.854906679997,22.31958945000224,53009.062309680005 2025-11-18,18:12:44.000,322,11154770,115005,0,1763489563,13833.814488819997,22.347785969999677,53009.08327104001 2025-11-18,18:12:45.000,322,11154769,115005,0,1763489564,13833.807752510002,22.368933359997754,53009.04134832 2025-11-18,18:12:46.000,322,11154727,115365,0,1763489565,13833.807752510002,22.340736840000318,53009.05532256001 2025-11-18,18:12:47.000,322,11154672,114845,0,1763489566,13833.814488819997,22.354835099999036,53009.062309680005 2025-11-18,18:12:49.000,322,11154743,114925,0,1763489568,13833.821225129992,22.361884229998395,53009.09025816 2025-11-18,18:12:49.000,322,11154719,115045,0,1763489568,13833.747125720001,22.404179010001826,53009.10423240001 2025-11-18,18:12:50.000,322,11154790,114885,0,1763489569,13833.774070959997,22.432375529999263,53009.09724528 2025-11-18,18:12:51.000,322,11154725,115405,0,1763489570,13833.753862029997,22.411228140001185,53009.08327104001 2025-11-18,18:12:52.000,322,11154726,114925,0,1763489571,13833.814488819997,22.418277270000544,53009.07628392001 2025-11-18,18:12:53.000,322,11154790,115005,0,1763489572,13833.794279889997,22.524014219998207,53009.0692968 2025-11-18,18:12:54.000,322,11154787,114925,0,1763489573,13833.841434059992,22.50991595999949,53009.0692968 2025-11-18,18:12:55.000,322,11154771,115085,0,1763489574,13833.881851919992,22.55221074000292,53009.09025816 2025-11-18,18:12:56.000,322,11154780,114845,0,1763489575,13833.922269779992,22.566309000001638,53009.062309680005 2025-11-18,18:12:57.000,322,11154729,115125,0,1763489576,13833.922269779992,22.601554649998434,53009.111219520004 2025-11-18,18:12:59.000,322,11154785,115045,0,1763489578,13833.955951329997,22.608603779997793,53009.111219520004 2025-11-18,18:12:59.000,322,11154753,115125,0,1763489578,13834.009841810002,22.643849430001865,53009.07628392001 2025-11-18,18:13:00.000,322,11154718,115205,0,1763489579,13834.050259670003,22.68614420999802,53009.16711648 2025-11-18,18:13:01.000,322,11154712,115045,0,1763489580,13834.104150149993,22.714340730002732,53009.09724528 2025-11-18,18:13:02.000,322,11154731,114885,0,1763489581,13834.083941219993,22.749586379999528,53009.14615512 2025-11-18,18:13:03.000,322,11154703,114845,0,1763489582,13834.124359079993,22.72138986000209,53009.181090720005 2025-11-18,18:13:04.000,322,11154767,115045,0,1763489583,13834.164776939993,22.763684639998246,53009.15314224001 2025-11-18,18:13:05.000,322,11154755,115045,0,1763489584,13834.232140039989,22.77778290000424,53009.2090392 2025-11-18,18:13:06.000,322,11154708,115045,0,1763489585,13834.292766829989,22.73548812000081,53009.181090720005 2025-11-18,18:13:07.000,322,11154756,115045,0,1763489586,13834.286030519994,22.72843899000145,53009.14615512 2025-11-18,18:13:09.000,322,11154740,114925,0,1763489588,13834.299503139999,22.714340730002732,53009.18807784 2025-11-18,18:13:09.000,322,11154698,114805,0,1763489588,13834.35339361999,22.73548812000081,53009.230000560005 2025-11-18,18:13:10.000,322,11154776,114685,0,1763489589,13834.366866239994,22.707291600003373,53009.23698768 2025-11-18,18:13:11.000,322,11154704,115005,0,1763489590,13834.43422933999,22.73548812000081,53009.18807784 2025-11-18,18:13:12.000,322,11154808,115085,0,1763489591,13834.42075672,22.74253725000017,53009.230000560005 2025-11-18,18:13:13.000,322,11154735,115045,0,1763489592,13834.427493029994,22.77778290000424,53009.27192328001 2025-11-18,18:13:14.000,322,11154746,114925,0,1763489593,13834.467910889995,22.763684639998246,53009.35576872 2025-11-18,18:13:15.000,322,11154781,115005,0,1763489594,13834.51506505999,22.72138986000209,53009.313846 2025-11-18,18:13:16.000,322,11154757,114925,0,1763489595,13834.48138351,22.749586379999528,53009.34179448001 2025-11-18,18:13:17.000,322,11154725,115045,0,1763489596,13834.47464719999,22.756635509998887,53009.32782024 2025-11-18,18:13:19.000,322,11154813,114645,0,1763489598,13834.52180137,22.74253725000017,53009.35576872 2025-11-18,18:13:19.000,322,11154757,115005,0,1763489598,13834.488119819995,22.749586379999528,53009.34179448001 2025-11-18,18:13:20.000,322,11154756,115005,0,1763489599,13834.5420103,22.74253725000017,53009.36275584 2025-11-18,18:13:21.000,322,11154721,115005,0,1763489600,13834.52180137,22.700242470004014,53009.41865280001 2025-11-18,18:13:22.000,322,11154820,114965,0,1763489601,13834.508328749995,22.714340730002732,53009.4535884 2025-11-18,18:13:23.000,322,11154740,114925,0,1763489602,13834.508328749995,22.693193340004655,53009.3837172 2025-11-18,18:13:24.000,322,11154742,115045,0,1763489603,13834.548746609995,22.693193340004655,53009.46057552001 2025-11-18,18:13:25.000,322,11154788,114725,0,1763489604,13834.53527398999,22.68614420999802,53009.41166568001 2025-11-18,18:13:26.000,322,11154714,115125,0,1763489605,13834.48138351,22.657947690000583,53009.50948536001 2025-11-18,18:13:27.000,322,11154793,114885,0,1763489606,13834.48138351,22.636800300002506,53009.446601280004 2025-11-18,18:13:29.000,322,11154731,114805,0,1763489608,13834.46117458,22.622702040003787,53009.47454976 2025-11-18,18:13:29.000,322,11154734,115085,0,1763489608,13834.51506505999,22.594505519999075,53009.43961416001 2025-11-18,18:13:30.000,322,11154810,114805,0,1763489609,13834.48138351,22.587456389999716,53009.48852400001 2025-11-18,18:13:31.000,322,11154759,115125,0,1763489610,13834.50159244,22.55221074000292,53009.49551112 2025-11-18,18:13:32.000,322,11154711,114965,0,1763489611,13834.528537679995,22.5381124800042,53009.516472480005 2025-11-18,18:13:33.000,322,11154728,115005,0,1763489612,13834.52180137,22.50286683000013,53009.50948536001 2025-11-18,18:13:34.000,322,11154733,114845,0,1763489613,13834.548746609995,22.50286683000013,53009.50948536001 2025-11-18,18:13:35.000,322,11154794,114845,0,1763489614,13834.528537679995,22.50286683000013,53009.47454976 2025-11-18,18:13:36.000,322,11154812,115085,0,1763489615,13834.55548291999,22.481719440002053,53009.4535884 2025-11-18,18:13:37.000,322,11154793,114965,0,1763489616,13834.589164469995,22.481719440002053,53009.49551112 2025-11-18,18:13:39.000,322,11154815,114965,0,1763489618,13834.55548291999,22.48876857000141,53009.4535884 2025-11-18,18:13:39.000,322,11154745,114885,0,1763489618,13834.629582329995,22.524014219998207,53009.4535884 2025-11-18,18:13:40.000,322,11154826,114965,0,1763489619,13834.60263709,22.49581770000077,53009.43262704 2025-11-18,18:13:41.000,322,11154811,114845,0,1763489620,13834.66326388,22.50991595999949,53009.4535884 2025-11-18,18:13:42.000,322,11154780,115525,0,1763489621,13834.72389067,22.55221074000292,53009.43262704 2025-11-18,18:13:43.000,322,11154807,114805,0,1763489622,13834.73736328999,22.587456389999716,53009.43262704 2025-11-18,18:13:44.000,322,11154811,115005,0,1763489623,13834.73736328999,22.573358130000997,53009.3837172 2025-11-18,18:13:45.000,322,11154729,114965,0,1763489624,13834.777781149991,22.608603779997793,53009.446601280004 2025-11-18,18:13:46.000,322,11154747,114885,0,1763489625,13834.76430853,22.615652910004428,53009.40467856 2025-11-18,18:13:47.000,322,11154791,115165,0,1763489626,13834.818199009991,22.629751170003146,53009.42563992 2025-11-18,18:13:49.000,322,11154733,114725,0,1763489628,13834.84514425,22.650898560001224,53009.39070432001 2025-11-18,18:13:49.000,322,11154739,114805,0,1763489628,13834.885562110001,22.700242470004014,53009.35576872 2025-11-18,18:13:50.000,322,11154766,115005,0,1763489629,13834.932716279996,22.700242470004014,53009.36275584 2025-11-18,18:13:51.000,322,11154737,114925,0,1763489630,13834.925979970001,22.72138986000209,53009.30685888 2025-11-18,18:13:52.000,322,11154757,114925,0,1763489631,13834.959661519992,22.7848320300036,53009.36275584 2025-11-18,18:13:53.000,322,11154794,115085,0,1763489632,13834.993343069997,22.77778290000424,53009.36275584 2025-11-18,18:13:54.000,322,11154749,114965,0,1763489633,13835.074178789997,22.820077680000395,53009.33480736 2025-11-18,18:13:55.000,322,11154753,115005,0,1763489634,13835.074178789997,22.841225069998472,53009.33480736 2025-11-18,18:13:56.000,322,11154750,114685,0,1763489635,13835.047233550002,22.883519850001903,53009.33480736 2025-11-18,18:13:57.000,322,11154803,114925,0,1763489636,13835.087651410002,22.925814629998058,53009.28589752 2025-11-18,18:13:59.000,322,11154697,115085,0,1763489638,13835.121332959992,22.939912890004052,53009.33480736 2025-11-18,18:13:59.000,322,11154776,115005,0,1763489638,13835.141541889992,22.939912890004052,53009.35576872 2025-11-18,18:14:00.000,322,11154843,115085,0,1763489639,13835.141541889992,22.925814629998058,53009.34179448001 2025-11-18,18:14:01.000,322,11154829,114965,0,1763489640,13835.148278200002,22.9187654999987,53009.32083312001 2025-11-18,18:14:02.000,322,11154745,114965,0,1763489641,13835.215641299998,22.95401115000277,53009.36275584 2025-11-18,18:14:03.000,322,11154765,115045,0,1763489642,13835.249322850002,22.96810941000149,53009.33480736 2025-11-18,18:14:04.000,322,11154788,114965,0,1763489643,13835.235850229998,22.94696202000341,53009.35576872 2025-11-18,18:14:05.000,322,11154805,114885,0,1763489644,13835.256059159998,22.96106028000213,53009.35576872 2025-11-18,18:14:06.000,322,11154787,115085,0,1763489645,13835.276268089998,22.939912890004052,53009.37673008 2025-11-18,18:14:07.000,322,11154822,114965,0,1763489646,13835.283004399993,22.975158540000848,53009.43262704 2025-11-18,18:14:09.000,322,11154739,114965,0,1763489648,13835.330158569988,22.932863760004693,53009.42563992 2025-11-18,18:14:09.000,322,11154843,114885,0,1763489648,13835.330158569988,22.876470720002544,53009.39070432001 2025-11-18,18:14:10.000,322,11154785,114845,0,1763489649,13835.336894879998,22.890568980001262,53009.43961416001 2025-11-18,18:14:11.000,322,11154751,114925,0,1763489650,13835.343631189993,22.90466723999998,53009.41166568001 2025-11-18,18:14:12.000,322,11154760,115085,0,1763489651,13835.370576429988,22.9187654999987,53009.446601280004 2025-11-18,18:14:13.000,322,11154798,114925,0,1763489652,13835.384049049993,22.90466723999998,53009.40467856 2025-11-18,18:14:14.000,322,11154777,114685,0,1763489653,13835.417730599998,22.89761811000062,53009.48852400001 2025-11-18,18:14:15.000,322,11154775,114885,0,1763489654,13835.471621079989,22.84827419999783,53009.48852400001 2025-11-18,18:14:16.000,322,11154731,114765,0,1763489655,13835.424466909993,22.89761811000062,53009.50948536001 2025-11-18,18:14:17.000,322,11154847,115005,0,1763489656,13835.444675839994,22.883519850001903,53009.5234596 2025-11-18,18:14:19.000,322,11154761,114765,0,1763489658,13835.451412149989,22.827126809999754,53009.516472480005 2025-11-18,18:14:19.000,322,11154761,115005,0,1763489658,13835.491830009989,22.841225069998472,53009.55140808 2025-11-18,18:14:20.000,322,11154791,114765,0,1763489659,13835.505302629994,22.813028550001036,53009.49551112 2025-11-18,18:14:21.000,322,11154779,114805,0,1763489660,13835.525511559994,22.79188116000296,53009.55140808 2025-11-18,18:14:22.000,322,11154857,114685,0,1763489661,13835.545720489994,22.763684639998246,53009.55140808 2025-11-18,18:14:23.000,322,11154847,115005,0,1763489662,13835.579402039999,22.74253725000017,53009.54442096 2025-11-18,18:14:24.000,322,11154753,115005,0,1763489663,13835.579402039999,22.72138986000209,53009.67018912 2025-11-18,18:14:25.000,322,11154761,114805,0,1763489664,13835.55245679999,22.714340730002732,53009.65621488001 2025-11-18,18:14:26.000,322,11154827,115005,0,1763489665,13835.579402039999,22.714340730002732,53009.65621488001 2025-11-18,18:14:27.000,322,11154785,114925,0,1763489666,13835.579402039999,22.700242470004014,53009.67717624001 2025-11-18,18:14:29.000,322,11154745,115045,0,1763489668,13835.63329251999,22.67909507999866,53009.67018912 2025-11-18,18:14:29.000,322,11154831,114885,0,1763489668,13835.606347279994,22.700242470004014,53009.663202 2025-11-18,18:14:30.000,322,11154825,114725,0,1763489669,13835.59287465999,22.657947690000583,53009.64224064 2025-11-18,18:14:31.000,322,11154780,114685,0,1763489670,13835.67371037999,22.68614420999802,53009.65621488001 2025-11-18,18:14:32.000,322,11154788,115005,0,1763489671,13835.6198199,22.657947690000583,53009.69115048 2025-11-18,18:14:33.000,322,11154858,114885,0,1763489672,13835.64002883,22.6720459499993,53009.6981376 2025-11-18,18:14:34.000,322,11154855,114645,0,1763489673,13835.6198199,22.67909507999866,53009.75403456001 2025-11-18,18:14:35.000,322,11154807,114885,0,1763489674,13835.69391930999,22.700242470004014,53009.76102168 2025-11-18,18:14:36.000,322,11154798,115165,0,1763489675,13835.687182999995,22.707291600003373,53009.77499592001 2025-11-18,18:14:37.000,322,11154804,114965,0,1763489676,13835.73433716999,22.73548812000081,53009.781983040004 2025-11-18,18:14:39.000,322,11154806,114965,0,1763489678,13835.727600859995,22.74253725000017,53009.733073200005 2025-11-18,18:14:39.000,322,11154762,114965,0,1763489678,13835.81517288999,22.77073377000488,53009.78897016 2025-11-18,18:14:40.000,322,11154775,114965,0,1763489679,13835.84211813,22.77073377000488,53009.83788 2025-11-18,18:14:41.000,322,11154807,115165,0,1763489680,13835.88253599,22.834175939999113,53009.86582848 2025-11-18,18:14:42.000,322,11154833,114965,0,1763489681,13835.89600860999,22.820077680000395,53009.87980272 2025-11-18,18:14:43.000,322,11154852,114765,0,1763489682,13835.91621753999,22.862372460003826,53009.900764080005 2025-11-18,18:14:44.000,322,11154856,114685,0,1763489683,13835.990316949996,22.855323330004467,53009.91473832001 2025-11-18,18:14:45.000,322,11154779,114965,0,1763489684,13836.050943739996,22.883519850001903,53009.93569968 2025-11-18,18:14:46.000,322,11154776,115045,0,1763489685,13836.077888979991,22.9187654999987,53009.89377696001 2025-11-18,18:14:47.000,322,11154879,114965,0,1763489686,13836.098097909991,22.94696202000341,53009.96364816001 2025-11-18,18:14:49.000,322,11154797,114965,0,1763489688,13836.125043150001,22.932863760004693,53010.03351936 2025-11-18,18:14:49.000,322,11154800,114805,0,1763489688,13836.125043150001,22.94696202000341,53010.02653224 2025-11-18,18:14:50.000,322,11154863,114885,0,1763489689,13836.131779459996,22.939912890004052,53010.02653224 2025-11-18,18:14:51.000,322,11154804,114965,0,1763489690,13836.111570529996,22.96106028000213,53010.04050648001 2025-11-18,18:14:52.000,322,11154863,115125,0,1763489691,13836.199142559992,22.989256799999566,53010.08941632001 2025-11-18,18:14:53.000,322,11154807,115005,0,1763489692,13836.178933629992,22.982207670000207,53010.12435192 2025-11-18,18:14:54.000,322,11154757,114805,0,1763489693,13836.199142559992,22.989256799999566,53010.09640344 2025-11-18,18:14:55.000,322,11154877,114925,0,1763489694,13836.205878870001,23.031551580002997,53010.08242920001 2025-11-18,18:14:56.000,322,11154859,114885,0,1763489695,13836.226087800002,23.024502450003638,53010.117364800004 2025-11-18,18:14:57.000,322,11154801,114845,0,1763489696,13836.239560419992,23.052698970001074,53010.138326160006 2025-11-18,18:14:59.000,322,11154736,114725,0,1763489698,13836.232824109997,23.003355059998285,53010.18024888001 2025-11-18,18:14:59.000,322,11154832,114965,0,1763489698,13836.253033039997,23.052698970001074,53010.15928752001 2025-11-18,18:15:00.000,322,11154798,114685,0,1763489699,13836.293450899997,23.045649840001715,53010.16627464 2025-11-18,18:15:01.000,322,11154801,115045,0,1763489700,13836.320396139992,23.059748100000434,53010.18024888001 2025-11-18,18:15:02.000,322,11154793,115045,0,1763489701,13836.286714590002,23.08794461999787,53010.17326176 2025-11-18,18:15:03.000,322,11154898,115005,0,1763489702,13836.340605069992,23.066797229999793,53010.18024888001 2025-11-18,18:15:04.000,322,11154797,115165,0,1763489703,13836.367550310002,23.094993750004505,53010.187236000005 2025-11-18,18:15:05.000,322,11154827,114925,0,1763489704,13836.434913409998,23.116141140002583,53010.19422312 2025-11-18,18:15:06.000,322,11154851,115125,0,1763489705,13836.428177100002,23.1302394000013,53010.2221716 2025-11-18,18:15:07.000,322,11154878,115045,0,1763489706,13836.455122339998,23.17253418000473,53010.18024888001 2025-11-18,18:15:09.000,322,11154848,114685,0,1763489708,13836.455122339998,23.158435919998738,53010.27108144 2025-11-18,18:15:09.000,322,11154817,115005,0,1763489708,13836.468594960003,23.165485049998097,53010.24313296 2025-11-18,18:15:10.000,322,11154792,115005,0,1763489709,13836.488803890003,23.158435919998738,53010.24313296 2025-11-18,18:15:11.000,322,11154850,115125,0,1763489710,13836.495540199998,23.214828960000887,53010.2221716 2025-11-18,18:15:12.000,322,11154822,114925,0,1763489711,13836.522485439993,23.235976349998964,53010.25012008001 2025-11-18,18:15:13.000,322,11154796,114845,0,1763489712,13836.535958059998,23.264172870003677,53010.24313296 2025-11-18,18:15:14.000,322,11154774,114805,0,1763489713,13836.542694369993,23.271222000003036,53010.22915872001 2025-11-18,18:15:15.000,322,11154866,114685,0,1763489714,13836.529221749988,23.250074609997682,53010.26409432 2025-11-18,18:15:16.000,322,11154837,114965,0,1763489715,13836.542694369993,23.278271130002395,53010.2221716 2025-11-18,18:15:17.000,322,11154790,114845,0,1763489716,13836.616793779998,23.32056590999855,53010.25710720001 2025-11-18,18:15:19.000,322,11154815,115005,0,1763489718,13836.603321159993,23.334664170004544,53010.26409432 2025-11-18,18:15:19.000,322,11154842,114845,0,1763489718,13836.569639609988,23.348762430003262,53010.27806856001 2025-11-18,18:15:20.000,322,11154820,115085,0,1763489719,13836.630266399989,23.36286069000198,53010.285055680004 2025-11-18,18:15:21.000,322,11154862,114885,0,1763489720,13836.657211639998,23.35581156000262,53010.26409432 2025-11-18,18:15:22.000,322,11154776,114925,0,1763489721,13836.630266399989,23.36286069000198,53010.27806856001 2025-11-18,18:15:23.000,322,11154776,114885,0,1763489722,13836.603321159993,23.35581156000262,53010.22915872001 2025-11-18,18:15:24.000,322,11154872,114845,0,1763489723,13836.630266399989,23.36286069000198,53010.26409432 2025-11-18,18:15:25.000,322,11154851,114925,0,1763489724,13836.663947949994,23.36990982000134,53010.306017040006 2025-11-18,18:15:26.000,322,11154786,114765,0,1763489725,13836.623530089993,23.334664170004544,53010.27806856001 2025-11-18,18:15:27.000,322,11154777,115085,0,1763489726,13836.610057469989,23.334664170004544,53010.31999128 2025-11-18,18:15:29.000,322,11154850,114885,0,1763489728,13836.542694369993,23.243025479998323,53010.306017040006 2025-11-18,18:15:29.000,322,11154747,115205,0,1763489728,13836.616793779998,23.221878090000246,53010.2920428 2025-11-18,18:15:30.000,322,11154816,115045,0,1763489729,13836.610057469989,23.207779830001527,53010.31999128 2025-11-18,18:15:31.000,322,11154820,115045,0,1763489730,13836.623530089993,23.18663244000345,53010.2920428 2025-11-18,18:15:32.000,322,11154876,114885,0,1763489731,13836.637002709998,23.165485049998097,53010.31300416 2025-11-18,18:15:33.000,322,11154860,114765,0,1763489732,13836.576375919998,23.109092010003224,53010.27806856001 2025-11-18,18:15:34.000,322,11154769,114685,0,1763489733,13836.589848539988,23.094993750004505,53010.31300416 2025-11-18,18:15:35.000,322,11154786,114885,0,1763489734,13836.549430679988,23.045649840001715,53010.29902992001 2025-11-18,18:15:36.000,322,11154853,114885,0,1763489735,13836.610057469989,23.038600710002356,53010.285055680004 2025-11-18,18:15:37.000,322,11154844,114925,0,1763489736,13836.589848539988,22.96106028000213,53010.26409432 2025-11-18,18:15:39.000,322,11154797,114845,0,1763489738,13836.542694369993,22.982207670000207,53010.2920428 2025-11-18,18:15:39.000,322,11154880,115045,0,1763489738,13836.589848539988,22.96810941000149,53010.29902992001 2025-11-18,18:15:40.000,322,11154860,114765,0,1763489739,13836.576375919998,22.91171636999934,53010.26409432 2025-11-18,18:15:41.000,322,11154871,114725,0,1763489740,13836.569639609988,22.91171636999934,53010.236145840005 2025-11-18,18:15:42.000,322,11154809,115205,0,1763489741,13836.549430679988,22.90466723999998,53010.22915872001 2025-11-18,18:15:43.000,322,11154804,114885,0,1763489742,13836.549430679988,22.932863760004693,53010.25012008001 2025-11-18,18:15:44.000,322,11154759,114805,0,1763489743,13836.542694369993,22.9187654999987,53010.27108144 2025-11-18,18:15:45.000,322,11154875,115045,0,1763489744,13836.542694369993,22.90466723999998,53010.24313296 2025-11-18,18:15:46.000,322,11154788,114925,0,1763489745,13836.482067579993,22.876470720002544,53010.24313296 2025-11-18,18:15:47.000,322,11154824,114925,0,1763489746,13836.522485439993,22.890568980001262,53010.25012008001 2025-11-18,18:15:49.000,322,11154838,114885,0,1763489748,13836.522485439993,22.91171636999934,53010.21518448 2025-11-18,18:15:49.000,322,11154849,114965,0,1763489748,13836.495540199998,22.890568980001262,53010.26409432 2025-11-18,18:15:50.000,322,11154802,114645,0,1763489749,13836.428177100002,22.883519850001903,53010.285055680004 2025-11-18,18:15:51.000,322,11154798,114845,0,1763489750,13836.495540199998,22.939912890004052,53010.236145840005 2025-11-18,18:15:52.000,322,11154832,114765,0,1763489751,13836.475331269998,22.939912890004052,53010.22915872001 2025-11-18,18:15:53.000,322,11154860,114885,0,1763489752,13836.468594960003,22.91171636999934,53010.27806856001 2025-11-18,18:15:54.000,322,11154872,114885,0,1763489753,13836.482067579993,22.91171636999934,53010.25710720001 2025-11-18,18:15:55.000,322,11154814,114685,0,1763489754,13836.482067579993,22.925814629998058,53010.285055680004 2025-11-18,18:15:56.000,322,11154873,114925,0,1763489755,13836.441649719993,22.96810941000149,53010.2221716 2025-11-18,18:15:57.000,322,11154793,114925,0,1763489756,13836.482067579993,22.96106028000213,53010.27806856001 2025-11-18,18:15:59.000,322,11154902,115125,0,1763489758,13836.495540199998,23.003355059998285,53010.27806856001 2025-11-18,18:15:59.000,322,11154854,114925,0,1763489758,13836.461858649993,22.996305929998925,53010.26409432 2025-11-18,18:16:00.000,322,11154879,114925,0,1763489759,13836.461858649993,23.01745332000428,53010.21518448 2025-11-18,18:16:01.000,322,11154860,114965,0,1763489760,13836.441649719993,22.96810941000149,53010.2221716 2025-11-18,18:16:02.000,322,11154871,114845,0,1763489761,13836.421440789993,22.996305929998925,53010.24313296 2025-11-18,18:16:03.000,322,11154893,114805,0,1763489762,13836.441649719993,23.010404189997644,53010.187236000005 2025-11-18,18:16:04.000,322,11154853,114685,0,1763489763,13836.448386030002,23.024502450003638,53010.27108144 2025-11-18,18:16:05.000,322,11154872,114765,0,1763489764,13836.394495549997,23.031551580002997,53010.24313296 2025-11-18,18:16:06.000,322,11154845,114845,0,1763489765,13836.475331269998,23.052698970001074,53010.2221716 2025-11-18,18:16:07.000,322,11154810,114885,0,1763489766,13836.428177100002,23.038600710002356,53010.25012008001 2025-11-18,18:16:09.000,322,11154861,114765,0,1763489768,13836.414704479997,23.038600710002356,53010.24313296 2025-11-18,18:16:09.000,322,11154787,115005,0,1763489768,13836.387759240002,23.045649840001715,53010.285055680004 2025-11-18,18:16:10.000,322,11154841,114925,0,1763489769,13836.407968170002,23.045649840001715,53010.27806856001 2025-11-18,18:16:11.000,322,11154813,114765,0,1763489770,13836.347341380002,23.003355059998285,53010.25710720001 2025-11-18,18:16:12.000,322,11154874,114965,0,1763489771,13836.360813999992,22.96810941000149,53010.2920428 2025-11-18,18:16:13.000,322,11154834,115005,0,1763489772,13836.266505660002,22.939912890004052,53010.32697840001 2025-11-18,18:16:14.000,322,11154784,114885,0,1763489773,13836.232824109997,22.96810941000149,53010.354926880005 2025-11-18,18:16:15.000,322,11154920,114725,0,1763489774,13836.219351489992,22.96810941000149,53010.29902992001 2025-11-18,18:16:16.000,322,11154818,114725,0,1763489775,13836.185669940001,22.975158540000848,53010.27806856001 2025-11-18,18:16:17.000,322,11154896,114765,0,1763489776,13836.125043150001,22.96106028000213,53010.38287536 2025-11-18,18:16:19.000,322,11154906,114765,0,1763489778,13836.111570529996,22.975158540000848,53010.38986248 2025-11-18,18:16:19.000,322,11154912,114725,0,1763489778,13836.0239985,22.96106028000213,53010.361914 2025-11-18,18:16:20.000,322,11154890,114605,0,1763489779,13836.017262189991,22.95401115000277,53010.32697840001 2025-11-18,18:16:21.000,322,11154911,114885,0,1763489780,13836.017262189991,22.925814629998058,53010.31999128 2025-11-18,18:16:22.000,322,11154848,114845,0,1763489781,13835.929690159996,22.9187654999987,53010.34793976001 2025-11-18,18:16:23.000,322,11154838,115125,0,1763489782,13835.848854439995,22.939912890004052,53010.361914 2025-11-18,18:16:24.000,322,11154872,114725,0,1763489783,13835.81517288999,22.939912890004052,53010.361914 2025-11-18,18:16:25.000,322,11154880,115005,0,1763489784,13835.79496395999,22.96810941000149,53010.39684960001 2025-11-18,18:16:26.000,322,11154852,114845,0,1763489785,13835.72086455,22.989256799999566,53010.37588824001 2025-11-18,18:16:27.000,322,11154900,115085,0,1763489786,13835.64002883,23.003355059998285,53010.39684960001 2025-11-18,18:16:29.000,322,11154840,114725,0,1763489788,13835.565929419994,22.96810941000149,53010.42479808001 2025-11-18,18:16:29.000,322,11154845,114805,0,1763489788,13835.599610969999,23.031551580002997,53010.41781096001 2025-11-18,18:16:30.000,322,11154828,114885,0,1763489789,13835.565929419994,23.024502450003638,53010.38287536 2025-11-18,18:16:31.000,322,11154834,114925,0,1763489790,13835.57266572999,23.003355059998285,53010.41082384 2025-11-18,18:16:32.000,322,11154903,114845,0,1763489791,13835.57266572999,23.038600710002356,53010.4317852 2025-11-18,18:16:33.000,322,11154877,115005,0,1763489792,13835.545720489994,23.038600710002356,53010.4317852 2025-11-18,18:16:34.000,322,11154830,114965,0,1763489793,13835.525511559994,23.024502450003638,53010.42479808001 2025-11-18,18:16:35.000,322,11154843,114845,0,1763489794,13835.498566319999,23.031551580002997,53010.44575944001 2025-11-18,18:16:36.000,322,11154846,114965,0,1763489795,13835.491830009989,23.038600710002356,53010.41082384 2025-11-18,18:16:37.000,322,11154857,114765,0,1763489796,13835.471621079989,23.038600710002356,53010.48069504 2025-11-18,18:16:39.000,322,11154832,114965,0,1763489798,13835.464884769994,23.024502450003638,53010.45973368 2025-11-18,18:16:39.000,322,11154812,114965,0,1763489798,13835.478357389999,23.038600710002356,53010.45973368 2025-11-18,18:16:40.000,322,11154883,114725,0,1763489799,13835.437939529998,23.01745332000428,53010.45973368 2025-11-18,18:16:41.000,322,11154800,114885,0,1763489800,13835.417730599998,23.01745332000428,53010.49466928001 2025-11-18,18:16:42.000,322,11154833,114725,0,1763489801,13835.404257979993,23.024502450003638,53010.452746560004 2025-11-18,18:16:43.000,322,11154858,114965,0,1763489802,13835.424466909993,23.024502450003638,53010.5016564 2025-11-18,18:16:44.000,322,11154821,114925,0,1763489803,13835.444675839994,22.975158540000848,53010.45973368 2025-11-18,18:16:45.000,322,11154810,114965,0,1763489804,13835.451412149989,22.925814629998058,53010.48768216 2025-11-18,18:16:46.000,322,11154873,114805,0,1763489805,13835.458148459998,22.90466723999998,53010.48069504 2025-11-18,18:16:47.000,322,11154863,115165,0,1763489806,13835.464884769994,22.89761811000062,53010.44575944001 2025-11-18,18:16:49.000,322,11154835,114925,0,1763489808,13835.458148459998,22.890568980001262,53010.522617760005 2025-11-18,18:16:49.000,322,11154890,114885,0,1763489808,13835.451412149989,22.834175939999113,53010.48768216 2025-11-18,18:16:50.000,322,11154936,114925,0,1763489809,13835.431203219989,22.827126809999754,53010.45973368 2025-11-18,18:16:51.000,322,11154911,115045,0,1763489810,13835.471621079989,22.7848320300036,53010.48768216 2025-11-18,18:16:52.000,322,11154855,114845,0,1763489811,13835.491830009989,22.798930290002318,53010.49466928001 2025-11-18,18:16:53.000,322,11154852,115045,0,1763489812,13835.512038939989,22.79188116000296,53010.48069504 2025-11-18,18:16:54.000,322,11154826,114965,0,1763489813,13835.545720489994,22.756635509998887,53010.51563064001 2025-11-18,18:16:55.000,322,11154817,115005,0,1763489814,13835.579402039999,22.756635509998887,53010.46672080001 2025-11-18,18:16:56.000,322,11154933,115005,0,1763489815,13835.565929419994,22.749586379999528,53010.48768216 2025-11-18,18:16:57.000,322,11154866,114965,0,1763489816,13835.63329251999,22.756635509998887,53010.452746560004 2025-11-18,18:16:59.000,322,11154870,114885,0,1763489818,13835.64002883,22.74253725000017,53010.54357912001 2025-11-18,18:16:59.000,322,11154820,115045,0,1763489818,13835.687182999995,22.72138986000209,53010.522617760005 2025-11-18,18:17:00.000,322,11154851,114885,0,1763489819,13835.70065562,22.73548812000081,53010.54357912001 2025-11-18,18:17:01.000,322,11154841,114645,0,1763489820,13835.69391930999,22.72843899000145,53010.522617760005 2025-11-18,18:17:02.000,322,11154820,115045,0,1763489821,13835.73433716999,22.68614420999802,53010.54357912001 2025-11-18,18:17:03.000,322,11154893,115205,0,1763489822,13835.71412823999,22.693193340004655,53010.50864352 2025-11-18,18:17:04.000,322,11154882,114725,0,1763489823,13835.687182999995,22.700242470004014,53010.48069504 2025-11-18,18:17:05.000,322,11154903,114685,0,1763489824,13835.71412823999,22.693193340004655,53010.55056624 2025-11-18,18:17:06.000,322,11154810,114845,0,1763489825,13835.73433716999,22.74253725000017,53010.49466928001 2025-11-18,18:17:07.000,322,11154893,114885,0,1763489826,13835.70065562,22.700242470004014,53010.52960488 2025-11-18,18:17:09.000,322,11154937,114965,0,1763489828,13835.707391929995,22.693193340004655,53010.55056624 2025-11-18,18:17:09.000,322,11154845,114725,0,1763489828,13835.747809789995,22.68614420999802,53010.5016564 2025-11-18,18:17:10.000,322,11154833,114725,0,1763489829,13835.74107348,22.6720459499993,53010.536592 2025-11-18,18:17:11.000,322,11154927,114765,0,1763489830,13835.768018719995,22.67909507999866,53010.571527600005 2025-11-18,18:17:12.000,322,11154839,114885,0,1763489831,13835.73433716999,22.68614420999802,53010.51563064001 2025-11-18,18:17:13.000,322,11154829,115045,0,1763489832,13835.707391929995,22.657947690000583,53010.6064632 2025-11-18,18:17:14.000,322,11154942,114765,0,1763489833,13835.73433716999,22.608603779997793,53010.58550184001 2025-11-18,18:17:15.000,322,11154893,114685,0,1763489834,13835.69391930999,22.55925987000228,53010.55755336 2025-11-18,18:17:16.000,322,11154928,114685,0,1763489835,13835.727600859995,22.594505519999075,53010.571527600005 2025-11-18,18:17:17.000,322,11154943,114885,0,1763489836,13835.747809789995,22.55925987000228,53010.63441168001 2025-11-18,18:17:19.000,322,11154879,115045,0,1763489838,13835.75454609999,22.54516161000356,53010.64838592 2025-11-18,18:17:19.000,322,11154916,114805,0,1763489838,13835.74107348,22.54516161000356,53010.571527600005 2025-11-18,18:17:20.000,322,11154828,114485,0,1763489839,13835.72086455,22.573358130000997,53010.59248896001 2025-11-18,18:17:21.000,322,11154981,115205,0,1763489840,13835.687182999995,22.55925987000228,53010.58550184001 2025-11-18,18:17:22.000,322,11154897,114885,0,1763489841,13835.70065562,22.531063350004843,53010.57851472 2025-11-18,18:17:23.000,322,11154872,115045,0,1763489842,13835.73433716999,22.55925987000228,53010.55755336 2025-11-18,18:17:24.000,322,11154907,114725,0,1763489843,13835.727600859995,22.566309000001638,53010.54357912001 2025-11-18,18:17:25.000,322,11154868,114925,0,1763489844,13835.707391929995,22.531063350004843,53010.571527600005 2025-11-18,18:17:26.000,322,11154840,114885,0,1763489845,13835.73433716999,22.5381124800042,53010.54357912001 2025-11-18,18:17:27.000,322,11154825,115045,0,1763489846,13835.77475502999,22.573358130000997,53010.55755336 2025-11-18,18:17:29.000,322,11154899,114925,0,1763489848,13835.808436579995,22.5381124800042,53010.571527600005 2025-11-18,18:17:29.000,322,11154928,114765,0,1763489848,13835.788227649995,22.5381124800042,53010.55056624 2025-11-18,18:17:30.000,322,11154866,114965,0,1763489849,13835.79496395999,22.54516161000356,53010.55755336 2025-11-18,18:17:31.000,322,11154902,114885,0,1763489850,13835.79496395999,22.587456389999716,53010.54357912001 2025-11-18,18:17:32.000,322,11154868,115045,0,1763489851,13835.81517288999,22.573358130000997,53010.55755336 2025-11-18,18:17:33.000,322,11154875,114445,0,1763489852,13835.84211813,22.587456389999716,53010.52960488 2025-11-18,18:17:34.000,322,11154832,115045,0,1763489853,13835.80170027,22.573358130000997,53010.57851472 2025-11-18,18:17:35.000,322,11154909,115085,0,1763489854,13835.788227649995,22.5381124800042,53010.57851472 2025-11-18,18:17:36.000,322,11154918,114685,0,1763489855,13835.828645509995,22.5381124800042,53010.536592 2025-11-18,18:17:37.000,322,11154854,114885,0,1763489856,13835.86232706,22.55221074000292,53010.61345032001 2025-11-18,18:17:39.000,322,11154851,114805,0,1763489858,13835.84211813,22.531063350004843,53010.59248896001 2025-11-18,18:17:39.000,322,11154908,115165,0,1763489858,13835.828645509995,22.566309000001638,53010.6064632 2025-11-18,18:17:40.000,322,11154824,114805,0,1763489859,13835.85559074999,22.566309000001638,53010.59947608 2025-11-18,18:17:41.000,322,11154864,114885,0,1763489860,13835.83538181999,22.566309000001638,53010.64838592 2025-11-18,18:17:42.000,322,11154933,115045,0,1763489861,13835.8219092,22.566309000001638,53010.620437440004 2025-11-18,18:17:43.000,322,11154872,114725,0,1763489862,13835.80170027,22.580407260000356,53010.59248896001 2025-11-18,18:17:44.000,322,11154911,114925,0,1763489863,13835.81517288999,22.587456389999716,53010.571527600005 2025-11-18,18:17:45.000,322,11154926,115085,0,1763489864,13835.8219092,22.594505519999075,53010.62742456 2025-11-18,18:17:46.000,322,11154888,114885,0,1763489865,13835.81517288999,22.594505519999075,53010.62742456 2025-11-18,18:17:47.000,322,11154884,115045,0,1763489866,13835.8219092,22.594505519999075,53010.64838592 2025-11-18,18:17:49.000,322,11154900,115005,0,1763489868,13835.788227649995,22.615652910004428,53010.63441168001 2025-11-18,18:17:49.000,322,11154938,114725,0,1763489868,13835.73433716999,22.580407260000356,53010.690308640005 2025-11-18,18:17:50.000,322,11154855,114925,0,1763489869,13835.74107348,22.608603779997793,53010.59947608 2025-11-18,18:17:51.000,322,11154865,114765,0,1763489870,13835.73433716999,22.608603779997793,53010.65537304 2025-11-18,18:17:52.000,322,11154921,114725,0,1763489871,13835.69391930999,22.55221074000292,53010.58550184001 2025-11-18,18:17:53.000,322,11154866,114405,0,1763489872,13835.666974069994,22.573358130000997,53010.61345032001 2025-11-18,18:17:54.000,322,11154916,114925,0,1763489873,13835.64002883,22.51696508999885,53010.6064632 2025-11-18,18:17:55.000,322,11154980,114765,0,1763489874,13835.579402039999,22.48876857000141,53010.620437440004 2025-11-18,18:17:56.000,322,11154922,114845,0,1763489875,13835.512038939989,22.49581770000077,53010.6064632 2025-11-18,18:17:57.000,322,11154846,114765,0,1763489876,13835.458148459998,22.48876857000141,53010.61345032001 2025-11-18,18:17:59.000,322,11154909,114685,0,1763489878,13835.404257979993,22.467621180003334,53010.66934728 2025-11-18,18:17:59.000,322,11154858,114845,0,1763489878,13835.417730599998,22.44647378999798,53010.62742456 2025-11-18,18:18:00.000,322,11154941,114885,0,1763489879,13835.350367499988,22.460572050003975,53010.63441168001 2025-11-18,18:18:01.000,322,11154884,114685,0,1763489880,13835.316685949998,22.44647378999798,53010.55755336 2025-11-18,18:18:02.000,322,11154925,114445,0,1763489881,13835.249322850002,22.439424659998622,53010.59248896001 2025-11-18,18:18:03.000,322,11154891,115005,0,1763489882,13835.215641299998,22.439424659998622,53010.59248896001 2025-11-18,18:18:04.000,322,11154927,114845,0,1763489883,13835.155014509997,22.481719440002053,53010.55755336 2025-11-18,18:18:05.000,322,11154860,114845,0,1763489884,13835.155014509997,22.50991595999949,53010.59248896001 2025-11-18,18:18:06.000,322,11154957,114885,0,1763489885,13835.168487130002,22.48876857000141,53010.58550184001 2025-11-18,18:18:07.000,322,11154890,114685,0,1763489886,13835.175223439997,22.481719440002053,53010.56454048001 2025-11-18,18:18:09.000,322,11154952,114525,0,1763489888,13835.208904990002,22.481719440002053,53010.52960488 2025-11-18,18:18:09.000,322,11154844,114845,0,1763489888,13835.222377609993,22.49581770000077,53010.56454048001 2025-11-18,18:18:10.000,322,11154941,115005,0,1763489889,13835.269531780003,22.524014219998207,53010.54357912001 2025-11-18,18:18:11.000,322,11154896,114765,0,1763489890,13835.330158569988,22.54516161000356,53010.55056624 2025-11-18,18:18:12.000,322,11154902,114805,0,1763489891,13835.390785359989,22.54516161000356,53010.522617760005 2025-11-18,18:18:13.000,322,11154948,114925,0,1763489892,13835.404257979993,22.580407260000356,53010.536592 2025-11-18,18:18:14.000,322,11154924,114725,0,1763489893,13835.512038939989,22.594505519999075,53010.5016564 2025-11-18,18:18:15.000,322,11154888,114925,0,1763489894,13835.565929419994,22.55221074000292,53010.51563064001 2025-11-18,18:18:16.000,322,11154915,115045,0,1763489895,13835.63329251999,22.5381124800042,53010.48069504 2025-11-18,18:18:17.000,322,11154959,114765,0,1763489896,13835.70065562,22.50286683000013,53010.50864352 2025-11-18,18:18:19.000,322,11154958,114885,0,1763489898,13835.75454609999,22.44647378999798,53010.522617760005 2025-11-18,18:18:19.000,322,11154915,114925,0,1763489898,13835.828645509995,22.425326399999904,53010.55056624 2025-11-18,18:18:20.000,322,11154946,115045,0,1763489899,13835.87579967999,22.404179010001826,53010.59947608 2025-11-18,18:18:21.000,322,11154899,114885,0,1763489900,13835.89600860999,22.37598249000439,53010.54357912001 2025-11-18,18:18:22.000,322,11154900,115045,0,1763489901,13835.93642646999,22.354835099999036,53010.63441168001 2025-11-18,18:18:23.000,322,11154851,115085,0,1763489902,13835.95663539999,22.27024553999945,53010.62742456 2025-11-18,18:18:24.000,322,11154893,114845,0,1763489903,13835.949899089996,22.26319641000009,53010.63441168001 2025-11-18,18:18:25.000,322,11154901,114805,0,1763489904,13835.97684432999,22.199754239998583,53010.641398800006 2025-11-18,18:18:26.000,322,11154946,114885,0,1763489905,13836.017262189991,22.178606850000506,53010.690308640005 2025-11-18,18:18:27.000,322,11154850,114685,0,1763489906,13835.98358064,22.09401729000092,53010.69729576 2025-11-18,18:18:29.000,322,11154958,115045,0,1763489908,13835.95663539999,22.051722510004765,53010.72524424 2025-11-18,18:18:29.000,322,11154889,114565,0,1763489908,13835.92295385,22.009427730001335,53010.75319272001 2025-11-18,18:18:30.000,322,11154939,114725,0,1763489909,13835.87579967999,21.97418208000454,53010.75319272001 2025-11-18,18:18:31.000,322,11154975,114725,0,1763489910,13835.87579967999,21.953034689999186,53010.75319272001 2025-11-18,18:18:32.000,322,11154878,114965,0,1763489911,13835.78149134,21.91073991000303,53010.75319272001 2025-11-18,18:18:33.000,322,11154944,114725,0,1763489912,13835.75454609999,21.92483817000175,53010.80210256001 2025-11-18,18:18:34.000,322,11154877,114685,0,1763489913,13835.68044669,21.90369078000367,53010.80210256001 2025-11-18,18:18:35.000,322,11154858,114805,0,1763489914,13835.63329251999,21.87549425999896,53010.79511544 2025-11-18,18:18:36.000,322,11154931,114925,0,1763489915,13835.57266572999,21.8684451299996,53010.809089680006 2025-11-18,18:18:37.000,322,11154900,114565,0,1763489916,13835.532247869989,21.91073991000303,53010.87197376 2025-11-18,18:18:39.000,322,11154967,115045,0,1763489918,13835.424466909993,21.938936430000467,53010.809089680006 2025-11-18,18:18:39.000,322,11154885,114925,0,1763489918,13835.397521669998,21.945985559999826,53010.80210256001 2025-11-18,18:18:40.000,322,11154940,114765,0,1763489919,13835.343631189993,22.030575119999412,53010.8160768 2025-11-18,18:18:41.000,322,11154894,114925,0,1763489920,13835.336894879998,22.065820770003484,53010.78114120001 2025-11-18,18:18:42.000,322,11154910,114765,0,1763489921,13835.262795469993,22.079919030002202,53010.83703816 2025-11-18,18:18:43.000,322,11154954,115085,0,1763489922,13835.269531780003,22.13631207000435,53010.82306392 2025-11-18,18:18:44.000,322,11154893,114965,0,1763489923,13835.283004399993,22.213852500004577,53010.83005104001 2025-11-18,18:18:45.000,322,11154892,114765,0,1763489924,13835.296477019998,22.27729466999881,53010.76716696 2025-11-18,18:18:46.000,322,11154979,114605,0,1763489925,13835.283004399993,22.368933359997754,53010.8160768 2025-11-18,18:18:47.000,322,11154974,115045,0,1763489926,13835.377312739998,22.439424659998622,53010.82306392 2025-11-18,18:18:49.000,322,11154919,115045,0,1763489928,13835.444675839994,22.531063350004843,53010.8160768 2025-11-18,18:18:49.000,322,11154852,114765,0,1763489928,13835.505302629994,22.594505519999075,53010.84402528 2025-11-18,18:18:50.000,322,11154904,114765,0,1763489929,13835.559193109999,22.657947690000583,53010.80210256001 2025-11-18,18:18:51.000,322,11154900,115045,0,1763489930,13835.6198199,22.749586379999528,53010.8160768 2025-11-18,18:18:52.000,322,11154913,114845,0,1763489931,13835.68044669,22.805979420001677,53010.809089680006 2025-11-18,18:18:53.000,322,11154914,114965,0,1763489932,13835.788227649995,22.834175939999113,53010.8160768 2025-11-18,18:18:54.000,322,11154882,114885,0,1763489933,13835.80170027,22.813028550001036,53010.76017984001 2025-11-18,18:18:55.000,322,11154959,114925,0,1763489934,13835.90274492,22.84827419999783,53010.79511544 2025-11-18,18:18:56.000,322,11154961,114805,0,1763489935,13835.949899089996,22.883519850001903,53010.79511544 2025-11-18,18:18:57.000,322,11154914,114685,0,1763489936,13836.030734809996,22.890568980001262,53010.79511544 2025-11-18,18:18:59.000,322,11154961,114805,0,1763489938,13836.084625290001,22.862372460003826,53010.87197376 2025-11-18,18:18:59.000,322,11154918,115045,0,1763489938,13836.118306839991,22.841225069998472,53010.84402528 2025-11-18,18:19:00.000,322,11154979,114765,0,1763489939,13836.151988389996,22.805979420001677,53010.87896088001 2025-11-18,18:19:01.000,322,11154988,114685,0,1763489940,13836.151988389996,22.813028550001036,53010.84402528 2025-11-18,18:19:02.000,322,11154976,114885,0,1763489941,13836.205878870001,22.72138986000209,53010.87896088001 2025-11-18,18:19:03.000,322,11154970,114965,0,1763489942,13836.192406249997,22.700242470004014,53010.955819200004 2025-11-18,18:19:04.000,322,11154972,114685,0,1763489943,13836.232824109997,22.74253725000017,53010.96979344001 2025-11-18,18:19:05.000,322,11154991,114925,0,1763489944,13836.273241969997,22.68614420999802,53010.955819200004 2025-11-18,18:19:06.000,322,11154966,114685,0,1763489945,13836.219351489992,22.650898560001224,53010.91389648 2025-11-18,18:19:07.000,322,11154907,114725,0,1763489946,13836.226087800002,22.636800300002506,53010.94184496 2025-11-18,18:19:09.000,322,11154996,114725,0,1763489948,13836.253033039997,22.622702040003787,53011.00472904 2025-11-18,18:19:09.000,322,11154881,114965,0,1763489948,13836.239560419992,22.601554649998434,53010.94883208001 2025-11-18,18:19:10.000,322,11154944,114605,0,1763489949,13836.226087800002,22.5381124800042,53011.00472904 2025-11-18,18:19:11.000,322,11154911,114725,0,1763489950,13836.212615179997,22.50991595999949,53010.976780560006 2025-11-18,18:19:12.000,322,11154909,114845,0,1763489951,13836.138515769991,22.467621180003334,53010.976780560006 2025-11-18,18:19:13.000,322,11154970,114805,0,1763489952,13836.125043150001,22.425326399999904,53011.060626 2025-11-18,18:19:14.000,322,11154928,114725,0,1763489953,13836.104834220001,22.418277270000544,53011.01171616 2025-11-18,18:19:15.000,322,11154904,114685,0,1763489954,13836.084625290001,22.38303162000375,53011.00472904 2025-11-18,18:19:16.000,322,11154905,114965,0,1763489955,13836.111570529996,22.340736840000318,53011.025690400005 2025-11-18,18:19:17.000,322,11154901,114885,0,1763489956,13836.050943739996,22.31254032000288,53011.03267752 2025-11-18,18:19:19.000,322,11154942,114925,0,1763489958,13836.030734809996,22.291392930004804,53011.03966464 2025-11-18,18:19:19.000,322,11154899,114845,0,1763489958,13835.93642646999,22.27729466999881,53011.04665176001 2025-11-18,18:19:20.000,322,11154924,114685,0,1763489959,13835.89600860999,22.27024553999945,53011.060626 2025-11-18,18:19:21.000,322,11154933,114685,0,1763489960,13835.84211813,22.234999890002655,53011.06761312001 2025-11-18,18:19:22.000,322,11154998,114965,0,1763489961,13835.8219092,22.234999890002655,53011.05363888 2025-11-18,18:19:23.000,322,11154951,114845,0,1763489962,13835.73433716999,22.199754239998583,53011.08857448001 2025-11-18,18:19:24.000,322,11154940,114885,0,1763489963,13835.71412823999,22.185655979999865,53011.08158736 2025-11-18,18:19:25.000,322,11154988,114725,0,1763489964,13835.66023776,22.192705109999224,53011.074600240005 2025-11-18,18:19:26.000,322,11154990,114885,0,1763489965,13835.545720489994,22.171557720001147,53011.05363888 2025-11-18,18:19:27.000,322,11154984,114685,0,1763489966,13835.538984179999,22.213852500004577,53011.10953584 2025-11-18,18:19:29.000,322,11154924,114525,0,1763489968,13835.485093699994,22.213852500004577,53011.09556160001 2025-11-18,18:19:29.000,322,11154916,114725,0,1763489968,13835.444675839994,22.227950760003296,53011.10254872 2025-11-18,18:19:30.000,322,11154976,114925,0,1763489969,13835.384049049993,22.227950760003296,53011.15844568 2025-11-18,18:19:31.000,322,11154944,115085,0,1763489970,13835.363840119993,22.27024553999945,53011.09556160001 2025-11-18,18:19:32.000,322,11155000,114765,0,1763489971,13835.316685949998,22.27024553999945,53011.11652296001 2025-11-18,18:19:33.000,322,11155000,114765,0,1763489972,13835.296477019998,22.291392930004804,53011.1304972 2025-11-18,18:19:34.000,322,11154960,114885,0,1763489973,13835.357103809998,22.3266385800016,53011.144471440006 2025-11-18,18:19:35.000,322,11154940,114965,0,1763489974,13835.296477019998,22.347785969999677,53011.13748432001 2025-11-18,18:19:36.000,322,11154938,114845,0,1763489975,13835.350367499988,22.37598249000439,53011.060626 2025-11-18,18:19:37.000,322,11154963,114885,0,1763489976,13835.410994289989,22.397129880002467,53011.11652296001 2025-11-18,18:19:39.000,322,11154953,114725,0,1763489978,13835.390785359989,22.439424659998622,53011.13748432001 2025-11-18,18:19:39.000,322,11154970,114765,0,1763489978,13835.464884769994,22.474670310002693,53011.06761312001 2025-11-18,18:19:40.000,322,11154993,114965,0,1763489979,13835.505302629994,22.50286683000013,53011.08857448001 2025-11-18,18:19:41.000,322,11154963,115125,0,1763489980,13835.545720489994,22.531063350004843,53011.04665176001 2025-11-18,18:19:42.000,322,11154911,114845,0,1763489981,13835.606347279994,22.50991595999949,53011.08857448001 2025-11-18,18:19:43.000,322,11154921,115045,0,1763489982,13835.66023776,22.55221074000292,53011.06761312001 2025-11-18,18:19:44.000,322,11154925,114685,0,1763489983,13835.71412823999,22.55221074000292,53011.11652296001 2025-11-18,18:19:45.000,322,11154943,114685,0,1763489984,13835.73433716999,22.55925987000228,53011.08857448001 2025-11-18,18:19:46.000,322,11155012,114925,0,1763489985,13835.81517288999,22.608603779997793,53011.04665176001 2025-11-18,18:19:47.000,322,11154981,114925,0,1763489986,13835.88253599,22.594505519999075,53011.05363888 2025-11-18,18:19:49.000,322,11154950,114765,0,1763489988,13835.909481229995,22.622702040003787,53011.09556160001 2025-11-18,18:19:49.000,322,11154938,114965,0,1763489988,13835.96337171,22.594505519999075,53011.074600240005 2025-11-18,18:19:50.000,322,11154967,114445,0,1763489989,13835.949899089996,22.636800300002506,53011.06761312001 2025-11-18,18:19:51.000,322,11154911,114845,0,1763489990,13835.98358064,22.615652910004428,53011.060626 2025-11-18,18:19:52.000,322,11154913,114805,0,1763489991,13835.98358064,22.580407260000356,53011.074600240005 2025-11-18,18:19:53.000,322,11154979,114685,0,1763489992,13835.970108019996,22.601554649998434,53011.10953584 2025-11-18,18:19:54.000,322,11154949,114965,0,1763489993,13835.929690159996,22.622702040003787,53011.060626 2025-11-18,18:19:55.000,322,11154920,114845,0,1763489994,13835.95663539999,22.643849430001865,53011.10953584 2025-11-18,18:19:56.000,322,11154920,114765,0,1763489995,13835.91621753999,22.615652910004428,53011.05363888 2025-11-18,18:19:57.000,322,11154981,114645,0,1763489996,13835.90274492,22.601554649998434,53011.10953584 2025-11-18,18:19:59.000,322,11154957,114725,0,1763489998,13835.84211813,22.615652910004428,53011.144471440006 2025-11-18,18:19:59.000,322,11155015,114805,0,1763489998,13835.788227649995,22.601554649998434,53011.123510080004 2025-11-18,18:20:00.000,322,11154966,114725,0,1763489999,13835.768018719995,22.601554649998434,53011.10953584 2025-11-18,18:20:01.000,322,11154927,114805,0,1763490000,13835.72086455,22.601554649998434,53011.13748432001 2025-11-18,18:20:02.000,322,11155003,114765,0,1763490001,13835.64002883,22.615652910004428,53011.15145856 2025-11-18,18:20:03.000,322,11154965,114885,0,1763490002,13835.599610969999,22.664996819999942,53011.10254872 2025-11-18,18:20:04.000,322,11154957,114685,0,1763490003,13835.525511559994,22.693193340004655,53011.10254872 2025-11-18,18:20:05.000,322,11154995,114645,0,1763490004,13835.491830009989,22.700242470004014,53011.144471440006 2025-11-18,18:20:06.000,322,11155014,114765,0,1763490005,13835.410994289989,22.77073377000488,53011.1304972 2025-11-18,18:20:07.000,322,11154989,114765,0,1763490006,13835.336894879998,22.805979420001677,53011.144471440006 2025-11-18,18:20:09.000,322,11154984,114685,0,1763490008,13835.343631189993,22.862372460003826,53011.16543280001 2025-11-18,18:20:09.000,322,11154880,114845,0,1763490008,13835.316685949998,22.862372460003826,53011.17940704 2025-11-18,18:20:10.000,322,11155014,114965,0,1763490009,13835.262795469993,22.883519850001903,53011.1304972 2025-11-18,18:20:11.000,322,11154920,115045,0,1763490010,13835.276268089998,22.925814629998058,53011.144471440006 2025-11-18,18:20:12.000,322,11155001,114845,0,1763490011,13835.202168679993,22.96810941000149,53011.144471440006 2025-11-18,18:20:13.000,322,11154995,114965,0,1763490012,13835.175223439997,23.010404189997644,53011.1304972 2025-11-18,18:20:14.000,322,11154982,114645,0,1763490013,13835.128069270002,22.96810941000149,53011.15844568 2025-11-18,18:20:15.000,322,11154979,114845,0,1763490014,13835.141541889992,23.003355059998285,53011.15844568 2025-11-18,18:20:16.000,322,11155036,114565,0,1763490015,13835.215641299998,22.996305929998925,53011.2003684 2025-11-18,18:20:17.000,322,11154952,114965,0,1763490016,13835.195432369997,22.996305929998925,53011.13748432001 2025-11-18,18:20:19.000,322,11154926,115125,0,1763490018,13835.202168679993,22.975158540000848,53011.15145856 2025-11-18,18:20:19.000,322,11155034,115005,0,1763490018,13835.161750819992,22.975158540000848,53011.13748432001 2025-11-18,18:20:20.000,322,11154958,114965,0,1763490019,13835.208904990002,22.975158540000848,53011.1304972 2025-11-18,18:20:21.000,322,11154988,114725,0,1763490020,13835.195432369997,22.96106028000213,53011.10254872 2025-11-18,18:20:22.000,322,11154950,114845,0,1763490021,13835.168487130002,22.925814629998058,53011.11652296001 2025-11-18,18:20:23.000,322,11154966,114725,0,1763490022,13835.242586539993,22.932863760004693,53011.1304972 2025-11-18,18:20:24.000,322,11154952,114845,0,1763490023,13835.208904990002,22.9187654999987,53011.10953584 2025-11-18,18:20:25.000,322,11155030,114725,0,1763490024,13835.242586539993,23.01745332000428,53011.09556160001 2025-11-18,18:20:26.000,322,11154947,114885,0,1763490025,13835.242586539993,23.01745332000428,53011.11652296001 2025-11-18,18:20:27.000,322,11154982,114965,0,1763490026,13835.256059159998,23.010404189997644,53011.13748432001 2025-11-18,18:20:29.000,322,11154944,114845,0,1763490028,13835.269531780003,23.066797229999793,53011.144471440006 2025-11-18,18:20:29.000,322,11154941,114645,0,1763490028,13835.330158569988,23.08794461999787,53011.10953584 2025-11-18,18:20:30.000,322,11154909,114925,0,1763490029,13835.343631189993,23.116141140002583,53011.17940704 2025-11-18,18:20:31.000,322,11155016,114925,0,1763490030,13835.370576429988,23.15138678999938,53011.16543280001 2025-11-18,18:20:32.000,322,11155014,114645,0,1763490031,13835.390785359989,23.15138678999938,53011.13748432001 2025-11-18,18:20:33.000,322,11155004,114925,0,1763490032,13835.444675839994,23.17253418000473,53011.144471440006 2025-11-18,18:20:34.000,322,11155012,114565,0,1763490033,13835.464884769994,23.18663244000345,53011.123510080004 2025-11-18,18:20:35.000,322,11154942,114805,0,1763490034,13835.505302629994,23.19368157000281,53011.10953584 2025-11-18,18:20:36.000,322,11154987,114885,0,1763490035,13835.538984179999,23.235976349998964,53011.13748432001 2025-11-18,18:20:37.000,322,11154972,114445,0,1763490036,13835.63329251999,23.214828960000887,53011.1304972 2025-11-18,18:20:39.000,322,11155055,114925,0,1763490038,13835.64002883,23.250074609997682,53011.10254872 2025-11-18,18:20:39.000,322,11154967,114685,0,1763490038,13835.70065562,23.207779830001527,53011.1304972 2025-11-18,18:20:40.000,322,11154985,114845,0,1763490039,13835.75454609999,23.19368157000281,53011.13748432001 2025-11-18,18:20:41.000,322,11155017,115165,0,1763490040,13835.727600859995,23.165485049998097,53011.15145856 2025-11-18,18:20:42.000,322,11155036,114405,0,1763490041,13835.788227649995,23.165485049998097,53011.17940704 2025-11-18,18:20:43.000,322,11154965,114725,0,1763490042,13835.77475502999,23.109092010003224,53011.21434264001 2025-11-18,18:20:44.000,322,11155034,114885,0,1763490043,13835.84211813,23.094993750004505,53011.193381280005 2025-11-18,18:20:45.000,322,11154962,114805,0,1763490044,13835.78149134,23.066797229999793,53011.25626536001 2025-11-18,18:20:46.000,322,11155029,114805,0,1763490045,13835.84211813,22.996305929998925,53011.23530400001 2025-11-18,18:20:47.000,322,11154943,114685,0,1763490046,13835.8219092,22.96106028000213,53011.20735552 2025-11-18,18:20:49.000,322,11154989,114565,0,1763490048,13835.808436579995,22.9187654999987,53011.242291120005 2025-11-18,18:20:49.000,322,11155037,114885,0,1763490048,13835.76128241,22.855323330004467,53011.24927824 2025-11-18,18:20:50.000,322,11155021,114925,0,1763490049,13835.80170027,22.834175939999113,53011.28421384001 2025-11-18,18:20:51.000,322,11155033,114885,0,1763490050,13835.768018719995,22.7848320300036,53011.312162320006 2025-11-18,18:20:52.000,322,11154955,115045,0,1763490051,13835.768018719995,22.749586379999528,53011.29818808 2025-11-18,18:20:53.000,322,11155011,114885,0,1763490052,13835.77475502999,22.700242470004014,53011.312162320006 2025-11-18,18:20:54.000,322,11154984,114765,0,1763490053,13835.79496395999,22.664996819999942,53011.312162320006 2025-11-18,18:20:55.000,322,11155063,114965,0,1763490054,13835.768018719995,22.629751170003146,53011.34709792 2025-11-18,18:20:56.000,322,11154936,114685,0,1763490055,13835.75454609999,22.601554649998434,53011.31914944 2025-11-18,18:20:57.000,322,11154963,114965,0,1763490056,13835.77475502999,22.594505519999075,53011.35408504001 2025-11-18,18:20:59.000,322,11155013,114645,0,1763490058,13835.83538181999,22.601554649998434,53011.3401108 2025-11-18,18:20:59.000,322,11154985,114685,0,1763490058,13835.85559074999,22.566309000001638,53011.3750464 2025-11-18,18:21:00.000,322,11154968,115045,0,1763490059,13835.869063369995,22.573358130000997,53011.361072160005 2025-11-18,18:21:01.000,322,11155035,114845,0,1763490060,13835.929690159996,22.566309000001638,53011.361072160005 2025-11-18,18:21:02.000,322,11155024,114685,0,1763490061,13835.949899089996,22.54516161000356,53011.40299488001 2025-11-18,18:21:03.000,322,11154948,114925,0,1763490062,13835.997053259991,22.566309000001638,53011.3750464 2025-11-18,18:21:04.000,322,11154981,114725,0,1763490063,13836.0239985,22.55221074000292,53011.38203352001 2025-11-18,18:21:05.000,322,11154977,114965,0,1763490064,13836.125043150001,22.601554649998434,53011.41696912 2025-11-18,18:21:06.000,322,11154968,114405,0,1763490065,13836.178933629992,22.594505519999075,53011.39600776 2025-11-18,18:21:07.000,322,11154991,114885,0,1763490066,13836.266505660002,22.629751170003146,53011.38203352001 2025-11-18,18:21:09.000,322,11154986,114805,0,1763490068,13836.320396139992,22.657947690000583,53011.4449176 2025-11-18,18:21:09.000,322,11155020,115005,0,1763490068,13836.381022929992,22.643849430001865,53011.43094336001 2025-11-18,18:21:10.000,322,11155009,115045,0,1763490069,13836.428177100002,22.67909507999866,53011.46587896 2025-11-18,18:21:11.000,322,11155027,114685,0,1763490070,13836.509012819988,22.72138986000209,53011.458891840004 2025-11-18,18:21:12.000,322,11155031,114965,0,1763490071,13836.562903299993,22.74253725000017,53011.46587896 2025-11-18,18:21:13.000,322,11154951,114405,0,1763490072,13836.596584849998,22.77778290000424,53011.42395624001 2025-11-18,18:21:14.000,322,11154973,114605,0,1763490073,13836.684156879994,22.749586379999528,53011.458891840004 2025-11-18,18:21:15.000,322,11154974,114725,0,1763490074,13836.657211639998,22.7848320300036,53011.41696912 2025-11-18,18:21:16.000,322,11154992,114725,0,1763490075,13836.690893189989,22.834175939999113,53011.48684032 2025-11-18,18:21:17.000,322,11155054,114805,0,1763490076,13836.704365809994,22.841225069998472,53011.458891840004 2025-11-18,18:21:19.000,322,11155025,114965,0,1763490078,13836.704365809994,22.862372460003826,53011.458891840004 2025-11-18,18:21:19.000,322,11154987,114805,0,1763490078,13836.744783669994,22.890568980001262,53011.46587896 2025-11-18,18:21:20.000,322,11155021,114725,0,1763490079,13836.717838429999,22.9187654999987,53011.528763040005 2025-11-18,18:21:21.000,322,11154981,114845,0,1763490080,13836.711102119989,22.91171636999934,53011.52177592001 2025-11-18,18:21:22.000,322,11154987,114685,0,1763490081,13836.711102119989,22.89761811000062,53011.48684032 2025-11-18,18:21:23.000,322,11154970,114685,0,1763490082,13836.738047359999,22.89761811000062,53011.50780168 2025-11-18,18:21:24.000,322,11155032,114885,0,1763490083,13836.711102119989,22.9187654999987,53011.50081456001 2025-11-18,18:21:25.000,322,11154979,115005,0,1763490084,13836.717838429999,22.90466723999998,53011.49382744 2025-11-18,18:21:26.000,322,11154963,114845,0,1763490085,13836.684156879994,22.883519850001903,53011.50780168 2025-11-18,18:21:27.000,322,11154995,114845,0,1763490086,13836.704365809994,22.876470720002544,53011.49382744 2025-11-18,18:21:29.000,322,11155012,114765,0,1763490088,13836.697629499999,22.925814629998058,53011.5147888 2025-11-18,18:21:29.000,322,11154989,114845,0,1763490088,13836.738047359999,22.890568980001262,53011.479853200006 2025-11-18,18:21:30.000,322,11154977,114925,0,1763490089,13836.697629499999,22.869421590003185,53011.50081456001 2025-11-18,18:21:31.000,322,11155052,115085,0,1763490090,13836.731311049989,22.84827419999783,53011.528763040005 2025-11-18,18:21:32.000,322,11155076,115045,0,1763490091,13836.77172890999,22.84827419999783,53011.528763040005 2025-11-18,18:21:33.000,322,11154969,114805,0,1763490092,13836.845828319994,22.813028550001036,53011.54273728 2025-11-18,18:21:34.000,322,11155077,114765,0,1763490093,13836.825619389994,22.763684639998246,53011.53575016 2025-11-18,18:21:35.000,322,11155061,114445,0,1763490094,13836.825619389994,22.756635509998887,53011.55671152 2025-11-18,18:21:36.000,322,11155063,114845,0,1763490095,13836.87277355999,22.74253725000017,53011.53575016 2025-11-18,18:21:37.000,322,11155016,114685,0,1763490096,13836.91319141999,22.72138986000209,53011.528763040005 2025-11-18,18:21:39.000,322,11155053,114885,0,1763490098,13836.926664039995,22.6720459499993,53011.55671152 2025-11-18,18:21:39.000,322,11154996,114885,0,1763490098,13836.94013666,22.67909507999866,53011.577672880005 2025-11-18,18:21:40.000,322,11154992,114725,0,1763490099,13836.99402713999,22.615652910004428,53011.59863424001 2025-11-18,18:21:41.000,322,11154990,114885,0,1763490100,13836.96034559,22.573358130000997,53011.57068576001 2025-11-18,18:21:42.000,322,11155001,114885,0,1763490101,13836.98055452,22.50286683000013,53011.59164712001 2025-11-18,18:21:43.000,322,11154981,114765,0,1763490102,13837.00076345,22.50286683000013,53011.61959560001 2025-11-18,18:21:44.000,322,11155072,114565,0,1763490103,13837.01423606999,22.474670310002693,53011.66850544001 2025-11-18,18:21:45.000,322,11154988,114845,0,1763490104,13837.03444499999,22.439424659998622,53011.61959560001 2025-11-18,18:21:46.000,322,11155016,114765,0,1763490105,13837.00076345,22.418277270000544,53011.68946680001 2025-11-18,18:21:47.000,322,11154990,114925,0,1763490106,13836.946872969995,22.418277270000544,53011.64055696001 2025-11-18,18:21:49.000,322,11155026,114805,0,1763490108,13836.98055452,22.418277270000544,53011.696453920005 2025-11-18,18:21:49.000,322,11155040,114765,0,1763490108,13836.93340034999,22.38303162000375,53011.696453920005 2025-11-18,18:21:50.000,322,11155077,114765,0,1763490109,13836.926664039995,22.439424659998622,53011.68247968 2025-11-18,18:21:51.000,322,11155042,114725,0,1763490110,13836.8997188,22.44647378999798,53011.71741528001 2025-11-18,18:21:52.000,322,11155117,114885,0,1763490111,13836.87277355999,22.481719440002053,53011.696453920005 2025-11-18,18:21:53.000,322,11155081,114765,0,1763490112,13836.866037249994,22.5381124800042,53011.68247968 2025-11-18,18:21:54.000,322,11155059,114485,0,1763490113,13836.85256462999,22.601554649998434,53011.626582720004 2025-11-18,18:21:55.000,322,11154988,114605,0,1763490114,13836.845828319994,22.664996819999942,53011.66850544001 2025-11-18,18:21:56.000,322,11155091,114765,0,1763490115,13836.825619389994,22.700242470004014,53011.68247968 2025-11-18,18:21:57.000,322,11155005,114765,0,1763490116,13836.79193783999,22.77073377000488,53011.66151832 2025-11-18,18:21:59.000,322,11155012,115005,0,1763490118,13836.79193783999,22.820077680000395,53011.6545312 2025-11-18,18:21:59.000,322,11155037,114885,0,1763490118,13836.77172890999,22.883519850001903,53011.56369864 2025-11-18,18:22:00.000,322,11155054,115125,0,1763490119,13836.764992599994,22.94696202000341,53011.61260848 2025-11-18,18:22:01.000,322,11155039,114725,0,1763490120,13836.785201529994,23.003355059998285,53011.60562136 2025-11-18,18:22:02.000,322,11154970,114885,0,1763490121,13836.79193783999,23.08089548999851,53011.58466 2025-11-18,18:22:03.000,322,11155042,114805,0,1763490122,13836.764992599994,23.13728853000066,53011.59164712001 2025-11-18,18:22:04.000,322,11154993,114605,0,1763490123,13836.711102119989,23.15138678999938,53011.60562136 2025-11-18,18:22:05.000,322,11155022,114725,0,1763490124,13836.77172890999,23.221878090000246,53011.55671152 2025-11-18,18:22:06.000,322,11155098,115125,0,1763490125,13836.75151997999,23.250074609997682,53011.577672880005 2025-11-18,18:22:07.000,322,11155086,114925,0,1763490126,13836.764992599994,23.271222000003036,53011.50780168 2025-11-18,18:22:09.000,322,11155090,114885,0,1763490128,13836.758256289999,23.30646764999983,53011.57068576001 2025-11-18,18:22:09.000,322,11155069,114845,0,1763490128,13836.738047359999,23.30646764999983,53011.577672880005 2025-11-18,18:22:10.000,322,11155097,114885,0,1763490129,13836.758256289999,23.31351677999919,53011.57068576001 2025-11-18,18:22:11.000,322,11155016,114685,0,1763490130,13836.744783669994,23.341713300003903,53011.577672880005 2025-11-18,18:22:12.000,322,11154989,114925,0,1763490131,13836.724574739994,23.30646764999983,53011.58466 2025-11-18,18:22:13.000,322,11155056,114645,0,1763490132,13836.75151997999,23.334664170004544,53011.54972440001 2025-11-18,18:22:14.000,322,11154972,114845,0,1763490133,13836.724574739994,23.292369390001113,53011.55671152 2025-11-18,18:22:15.000,322,11155034,114725,0,1763490134,13836.684156879994,23.299418520000472,53011.53575016 2025-11-18,18:22:16.000,322,11155094,114965,0,1763490135,13836.690893189989,23.250074609997682,53011.577672880005 2025-11-18,18:22:17.000,322,11154968,115005,0,1763490136,13836.637002709998,23.20073070000217,53011.59164712001 2025-11-18,18:22:19.000,322,11155087,114805,0,1763490138,13836.610057469989,23.18663244000345,53011.59164712001 2025-11-18,18:22:19.000,322,11154998,114805,0,1763490138,13836.623530089993,23.19368157000281,53011.55671152 2025-11-18,18:22:20.000,322,11155048,114965,0,1763490139,13836.603321159993,23.066797229999793,53011.59863424001 2025-11-18,18:22:21.000,322,11155038,114925,0,1763490140,13836.556166989998,23.010404189997644,53011.59863424001 2025-11-18,18:22:22.000,322,11155018,114765,0,1763490141,13836.549430679988,22.95401115000277,53011.59164712001 2025-11-18,18:22:23.000,322,11155040,114685,0,1763490142,13836.542694369993,22.939912890004052,53011.55671152 2025-11-18,18:22:24.000,322,11154985,114605,0,1763490143,13836.482067579993,22.890568980001262,53011.58466 2025-11-18,18:22:25.000,322,11155046,114765,0,1763490144,13836.468594960003,22.79188116000296,53011.59164712001 2025-11-18,18:22:26.000,322,11155104,114685,0,1763490145,13836.421440789993,22.77778290000424,53011.58466 2025-11-18,18:22:27.000,322,11155038,114685,0,1763490146,13836.387759240002,22.72138986000209,53011.59863424001 2025-11-18,18:22:29.000,322,11154996,114685,0,1763490148,13836.374286619997,22.68614420999802,53011.577672880005 2025-11-18,18:22:29.000,322,11155018,114885,0,1763490148,13836.293450899997,22.615652910004428,53011.577672880005 2025-11-18,18:22:30.000,322,11155015,114845,0,1763490149,13836.266505660002,22.636800300002506,53011.577672880005 2025-11-18,18:22:31.000,322,11155120,114645,0,1763490150,13836.246296730002,22.594505519999075,53011.53575016 2025-11-18,18:22:32.000,322,11155019,114645,0,1763490151,13836.192406249997,22.5381124800042,53011.59164712001 2025-11-18,18:22:33.000,322,11155083,114605,0,1763490152,13836.145252080001,22.51696508999885,53011.58466 2025-11-18,18:22:34.000,322,11155057,114765,0,1763490153,13836.091361599996,22.50991595999949,53011.59164712001 2025-11-18,18:22:35.000,322,11155010,114805,0,1763490154,13836.098097909991,22.50286683000013,53011.59863424001 2025-11-18,18:22:36.000,322,11155074,114885,0,1763490155,13836.04420743,22.50286683000013,53011.54972440001 2025-11-18,18:22:37.000,322,11155099,114605,0,1763490156,13835.98358064,22.44647378999798,53011.57068576001 2025-11-18,18:22:39.000,322,11155081,114805,0,1763490158,13835.95663539999,22.467621180003334,53011.54273728 2025-11-18,18:22:39.000,322,11155115,115005,0,1763490158,13835.93642646999,22.48876857000141,53011.57068576001 2025-11-18,18:22:40.000,322,11155039,114925,0,1763490159,13835.86232706,22.524014219998207,53011.528763040005 2025-11-18,18:22:41.000,322,11155058,114605,0,1763490160,13835.808436579995,22.580407260000356,53011.52177592001 2025-11-18,18:22:42.000,322,11155093,114645,0,1763490161,13835.72086455,22.601554649998434,53011.528763040005 2025-11-18,18:22:43.000,322,11155106,114685,0,1763490162,13835.687182999995,22.608603779997793,53011.47286608001 2025-11-18,18:22:44.000,322,11155072,114845,0,1763490163,13835.66023776,22.608603779997793,53011.479853200006 2025-11-18,18:22:45.000,322,11155050,114885,0,1763490164,13835.61308358999,22.664996819999942,53011.47286608001 2025-11-18,18:22:46.000,322,11155021,114725,0,1763490165,13835.57266572999,22.6720459499993,53011.43793048 2025-11-18,18:22:47.000,322,11155047,114805,0,1763490166,13835.538984179999,22.700242470004014,53011.43094336001 2025-11-18,18:22:49.000,322,11155006,115005,0,1763490168,13835.512038939989,22.72843899000145,53011.46587896 2025-11-18,18:22:49.000,322,11155010,114885,0,1763490168,13835.431203219989,22.693193340004655,53011.42395624001 2025-11-18,18:22:50.000,322,11155105,114765,0,1763490169,13835.431203219989,22.68614420999802,53011.39600776 2025-11-18,18:22:51.000,322,11155088,114845,0,1763490170,13835.397521669998,22.68614420999802,53011.3750464 2025-11-18,18:22:52.000,322,11155013,114645,0,1763490171,13835.444675839994,22.68614420999802,53011.409982000005 2025-11-18,18:22:53.000,322,11155047,114605,0,1763490172,13835.390785359989,22.657947690000583,53011.38203352001 2025-11-18,18:22:54.000,322,11155067,114725,0,1763490173,13835.397521669998,22.664996819999942,53011.36805928 2025-11-18,18:22:55.000,322,11155072,114725,0,1763490174,13835.424466909993,22.622702040003787,53011.361072160005 2025-11-18,18:22:56.000,322,11155062,115045,0,1763490175,13835.404257979993,22.608603779997793,53011.3401108 2025-11-18,18:22:57.000,322,11155026,114765,0,1763490176,13835.458148459998,22.615652910004428,53011.361072160005 2025-11-18,18:22:59.000,322,11155115,114565,0,1763490178,13835.464884769994,22.6720459499993,53011.35408504001 2025-11-18,18:22:59.000,322,11155052,114685,0,1763490178,13835.491830009989,22.643849430001865,53011.29818808 2025-11-18,18:23:00.000,322,11155010,114765,0,1763490179,13835.491830009989,22.664996819999942,53011.2702396 2025-11-18,18:23:01.000,322,11155069,114805,0,1763490180,13835.451412149989,22.6720459499993,53011.31914944 2025-11-18,18:23:02.000,322,11154960,114725,0,1763490181,13835.451412149989,22.6720459499993,53011.3401108 2025-11-18,18:23:03.000,322,11155100,114725,0,1763490182,13835.451412149989,22.700242470004014,53011.30517520001 2025-11-18,18:23:04.000,322,11155009,114605,0,1763490183,13835.350367499988,22.67909507999866,53011.32613656 2025-11-18,18:23:05.000,322,11155026,114565,0,1763490184,13835.330158569988,22.700242470004014,53011.34709792 2025-11-18,18:23:06.000,322,11155047,114685,0,1763490185,13835.289740709988,22.707291600003373,53011.361072160005 2025-11-18,18:23:07.000,322,11155042,114765,0,1763490186,13835.256059159998,22.73548812000081,53011.38203352001 2025-11-18,18:23:09.000,322,11155096,114845,0,1763490188,13835.188696060002,22.72138986000209,53011.34709792 2025-11-18,18:23:09.000,322,11155075,114645,0,1763490188,13835.107860340002,22.72138986000209,53011.30517520001 2025-11-18,18:23:10.000,322,11155018,114525,0,1763490189,13835.053969859997,22.77073377000488,53011.291200960004 2025-11-18,18:23:11.000,322,11155074,114685,0,1763490190,13835.020288309992,22.798930290002318,53011.33312368001 2025-11-18,18:23:12.000,322,11155082,114445,0,1763490191,13834.979870449992,22.820077680000395,53011.33312368001 2025-11-18,18:23:13.000,322,11155024,114685,0,1763490192,13834.919243659991,22.841225069998472,53011.2702396 2025-11-18,18:23:14.000,322,11155058,114605,0,1763490193,13834.872089489996,22.805979420001677,53011.25626536001 2025-11-18,18:23:15.000,322,11155028,114765,0,1763490194,13834.818199009991,22.869421590003185,53011.27722672 2025-11-18,18:23:16.000,322,11155105,114685,0,1763490195,13834.797990079991,22.862372460003826,53011.24927824 2025-11-18,18:23:17.000,322,11155083,115045,0,1763490196,13834.750835909996,22.90466723999998,53011.25626536001 2025-11-18,18:23:19.000,322,11155034,114845,0,1763490198,13834.67673649999,22.982207670000207,53011.2702396 2025-11-18,18:23:19.000,322,11155078,114805,0,1763490198,13834.71715435999,22.975158540000848,53011.242291120005 2025-11-18,18:23:20.000,322,11155009,114645,0,1763490199,13834.63631863999,22.996305929998925,53011.22132976 2025-11-18,18:23:21.000,322,11154995,114645,0,1763490200,13834.629582329995,23.003355059998285,53011.24927824 2025-11-18,18:23:22.000,322,11155088,114525,0,1763490201,13834.61610970999,23.01745332000428,53011.22132976 2025-11-18,18:23:23.000,322,11155002,114685,0,1763490202,13834.568955539995,23.031551580002997,53011.2003684 2025-11-18,18:23:24.000,322,11155070,114765,0,1763490203,13834.589164469995,23.059748100000434,53011.15844568 2025-11-18,18:23:25.000,322,11155023,115045,0,1763490204,13834.57569184999,23.073846359999152,53011.23530400001 2025-11-18,18:23:26.000,322,11155005,114685,0,1763490205,13834.589164469995,23.045649840001715,53011.16543280001 2025-11-18,18:23:27.000,322,11155073,114645,0,1763490206,13834.589164469995,23.073846359999152,53011.22831688 2025-11-18,18:23:29.000,322,11154992,115045,0,1763490208,13834.63631863999,23.066797229999793,53011.15844568 2025-11-18,18:23:29.000,322,11154990,114725,0,1763490208,13834.670000189995,23.01745332000428,53011.193381280005 2025-11-18,18:23:30.000,322,11155088,114685,0,1763490209,13834.690209119995,23.01745332000428,53011.17940704 2025-11-18,18:23:31.000,322,11155067,114565,0,1763490210,13834.73736328999,22.96810941000149,53011.17241992 2025-11-18,18:23:32.000,322,11155085,114685,0,1763490211,13834.72389067,22.925814629998058,53011.144471440006 2025-11-18,18:23:33.000,322,11155103,114645,0,1763490212,13834.76430853,22.869421590003185,53011.16543280001 2025-11-18,18:23:34.000,322,11154998,114845,0,1763490213,13834.811462699996,22.813028550001036,53011.15844568 2025-11-18,18:23:35.000,322,11154989,114845,0,1763490214,13834.80472639,22.79188116000296,53011.15145856 2025-11-18,18:23:36.000,322,11155005,114845,0,1763490215,13834.872089489996,22.72138986000209,53011.17940704 2025-11-18,18:23:37.000,322,11155037,115085,0,1763490216,13834.925979970001,22.6720459499993,53011.15844568 2025-11-18,18:23:39.000,322,11155072,114685,0,1763490218,13834.878825799991,22.643849430001865,53011.17940704 2025-11-18,18:23:39.000,322,11155016,114845,0,1763490218,13834.885562110001,22.51696508999885,53011.2702396 2025-11-18,18:23:40.000,322,11155079,114685,0,1763490219,13834.858616869991,22.531063350004843,53011.23530400001 2025-11-18,18:23:41.000,322,11155130,114925,0,1763490220,13834.865353180001,22.524014219998207,53011.25626536001 2025-11-18,18:23:42.000,322,11155115,114685,0,1763490221,13834.84514425,22.460572050003975,53011.21434264001 2025-11-18,18:23:43.000,322,11155061,114885,0,1763490222,13834.851880559996,22.460572050003975,53011.21434264001 2025-11-18,18:23:44.000,322,11155006,114805,0,1763490223,13834.791253769996,22.418277270000544,53011.23530400001 2025-11-18,18:23:45.000,322,11155001,114685,0,1763490224,13834.73736328999,22.425326399999904,53011.26325248001 2025-11-18,18:23:46.000,322,11155085,115085,0,1763490225,13834.69694542999,22.397129880002467,53011.2702396 2025-11-18,18:23:47.000,322,11155054,114725,0,1763490226,13834.59590077999,22.397129880002467,53011.32613656 2025-11-18,18:23:49.000,322,11155129,114885,0,1763490228,13834.53527398999,22.390080750003108,53011.22831688 2025-11-18,18:23:49.000,322,11155042,114845,0,1763490228,13834.528537679995,22.397129880002467,53011.29818808 2025-11-18,18:23:50.000,322,11155064,114885,0,1763490229,13834.467910889995,22.425326399999904,53011.24927824 2025-11-18,18:23:51.000,322,11155026,114845,0,1763490230,13834.427493029994,22.453522920004616,53011.2702396 2025-11-18,18:23:52.000,322,11155100,114605,0,1763490231,13834.35339361999,22.49581770000077,53011.21434264001 2025-11-18,18:23:53.000,322,11155076,115085,0,1763490232,13834.299503139999,22.5381124800042,53011.2003684 2025-11-18,18:23:54.000,322,11155038,114805,0,1763490233,13834.286030519994,22.580407260000356,53011.2003684 2025-11-18,18:23:55.000,322,11155087,114685,0,1763490234,13834.238876349998,22.629751170003146,53011.1304972 2025-11-18,18:23:56.000,322,11155091,115045,0,1763490235,13834.164776939993,22.657947690000583,53011.2003684 2025-11-18,18:23:57.000,322,11155048,114845,0,1763490236,13834.117622769998,22.72843899000145,53011.13748432001 2025-11-18,18:23:59.000,322,11155083,114885,0,1763490238,13834.077204909998,22.763684639998246,53011.15145856 2025-11-18,18:23:59.000,322,11155061,114565,0,1763490238,13834.036787049998,22.813028550001036,53011.13748432001 2025-11-18,18:24:00.000,322,11155101,114885,0,1763490239,13834.036787049998,22.862372460003826,53011.10953584 2025-11-18,18:24:01.000,322,11155049,115045,0,1763490240,13834.036787049998,22.91171636999934,53011.123510080004 2025-11-18,18:24:02.000,322,11155122,115165,0,1763490241,13834.050259670003,22.989256799999566,53011.08158736 2025-11-18,18:24:03.000,322,11155072,114805,0,1763490242,13834.030050740002,23.052698970001074,53011.10953584 2025-11-18,18:24:04.000,322,11155088,114485,0,1763490243,13834.070468599988,23.073846359999152,53011.11652296001 2025-11-18,18:24:05.000,322,11155013,114765,0,1763490244,13834.077204909998,23.08794461999787,53011.10953584 2025-11-18,18:24:06.000,322,11155094,114605,0,1763490245,13834.077204909998,23.1302394000013,53011.09556160001 2025-11-18,18:24:07.000,322,11155024,114805,0,1763490246,13834.070468599988,23.17253418000473,53011.01171616 2025-11-18,18:24:09.000,322,11155120,114765,0,1763490248,13834.104150149993,23.17253418000473,53011.074600240005 2025-11-18,18:24:09.000,322,11155080,114645,0,1763490248,13834.144568009993,23.18663244000345,53011.08158736 2025-11-18,18:24:10.000,322,11155029,114725,0,1763490249,13834.151304319988,23.14433766000002,53011.03966464 2025-11-18,18:24:11.000,322,11155086,115165,0,1763490250,13834.171513249988,23.17958331000409,53011.060626 2025-11-18,18:24:12.000,322,11155027,114845,0,1763490251,13834.225403729994,23.17253418000473,53011.10254872 2025-11-18,18:24:13.000,322,11155128,114405,0,1763490252,13834.205194799993,23.15138678999938,53011.10254872 2025-11-18,18:24:14.000,322,11155079,114525,0,1763490253,13834.225403729994,23.15138678999938,53011.05363888 2025-11-18,18:24:15.000,322,11155041,114805,0,1763490254,13834.164776939993,23.1302394000013,53011.060626 2025-11-18,18:24:16.000,322,11155080,114605,0,1763490255,13834.184985869993,23.116141140002583,53011.08158736 2025-11-18,18:24:17.000,322,11155067,114885,0,1763490256,13834.178249559998,23.116141140002583,53011.08857448001 2025-11-18,18:24:19.000,322,11155056,114925,0,1763490258,13834.198458489998,23.08794461999787,53011.08158736 2025-11-18,18:24:19.000,322,11155095,114845,0,1763490258,13834.178249559998,23.059748100000434,53011.06761312001 2025-11-18,18:24:20.000,322,11155090,114605,0,1763490259,13834.245612659994,23.059748100000434,53011.04665176001 2025-11-18,18:24:21.000,322,11155047,114685,0,1763490260,13834.272557899989,23.003355059998285,53011.03966464 2025-11-18,18:24:22.000,322,11155041,114685,0,1763490261,13834.292766829989,23.003355059998285,53011.03966464 2025-11-18,18:24:23.000,322,11155051,114805,0,1763490262,13834.35339361999,22.975158540000848,53011.06761312001 2025-11-18,18:24:24.000,322,11155018,114925,0,1763490263,13834.366866239994,22.96810941000149,53011.06761312001 2025-11-18,18:24:25.000,322,11155110,114645,0,1763490264,13834.41402040999,22.890568980001262,53011.09556160001 2025-11-18,18:24:26.000,322,11155008,114725,0,1763490265,13834.40054779,22.834175939999113,53011.10254872 2025-11-18,18:24:27.000,322,11155098,114765,0,1763490266,13834.387075169994,22.77778290000424,53011.13748432001 2025-11-18,18:24:29.000,322,11155141,114525,0,1763490268,13834.44096565,22.707291600003373,53011.1304972 2025-11-18,18:24:29.000,322,11155021,114725,0,1763490268,13834.447701959994,22.622702040003787,53011.13748432001 2025-11-18,18:24:30.000,322,11155088,114605,0,1763490269,13834.46117458,22.54516161000356,53011.144471440006 2025-11-18,18:24:31.000,322,11155116,114925,0,1763490270,13834.44096565,22.50286683000013,53011.15145856 2025-11-18,18:24:32.000,322,11155112,114765,0,1763490271,13834.46117458,22.425326399999904,53011.15844568 2025-11-18,18:24:33.000,322,11155124,114725,0,1763490272,13834.467910889995,22.31254032000288,53011.17940704 2025-11-18,18:24:34.000,322,11155011,114525,0,1763490273,13834.427493029994,22.249098150001373,53011.15145856 2025-11-18,18:24:35.000,322,11155148,114965,0,1763490274,13834.380338859999,22.15745946000243,53011.15844568 2025-11-18,18:24:36.000,322,11155051,114725,0,1763490275,13834.339920999999,22.122213809998357,53011.17940704 2025-11-18,18:24:37.000,322,11155039,114885,0,1763490276,13834.33318468999,22.065820770003484,53011.193381280005 2025-11-18,18:24:39.000,322,11155053,114685,0,1763490278,13834.272557899989,22.030575119999412,53011.21434264001 2025-11-18,18:24:39.000,322,11155037,114685,0,1763490278,13834.211931109989,22.016476860000694,53011.15844568 2025-11-18,18:24:40.000,322,11155056,114725,0,1763490279,13834.191722179989,21.988280340003257,53011.21434264001 2025-11-18,18:24:41.000,322,11155090,114685,0,1763490280,13834.131095389988,22.002378600001975,53011.2003684 2025-11-18,18:24:42.000,322,11155068,114725,0,1763490281,13834.104150149993,22.016476860000694,53011.17940704 2025-11-18,18:24:43.000,322,11155062,115245,0,1763490282,13834.063732289993,22.04467337999813,53011.18639416001 2025-11-18,18:24:44.000,322,11155086,114645,0,1763490283,13834.030050740002,22.09401729000092,53011.16543280001 2025-11-18,18:24:45.000,322,11155049,114725,0,1763490284,13834.009841810002,22.15745946000243,53011.17241992 2025-11-18,18:24:46.000,322,11155015,114725,0,1763490285,13833.969423950002,22.242049020002014,53011.18639416001 2025-11-18,18:24:47.000,322,11155064,114685,0,1763490286,13833.976160259997,22.354835099999036,53011.13748432001 2025-11-18,18:24:49.000,322,11155090,114645,0,1763490288,13834.009841810002,22.425326399999904,53011.144471440006 2025-11-18,18:24:49.000,322,11155035,114765,0,1763490288,13833.989632880002,22.49581770000077,53011.123510080004 2025-11-18,18:24:50.000,322,11155077,114645,0,1763490289,13834.050259670003,22.587456389999716,53011.09556160001 2025-11-18,18:24:51.000,322,11155056,114885,0,1763490290,13834.009841810002,22.693193340004655,53011.05363888 2025-11-18,18:24:52.000,322,11155067,114725,0,1763490291,13834.036787049998,22.7848320300036,53011.08158736 2025-11-18,18:24:53.000,322,11155043,114845,0,1763490292,13834.144568009993,22.9187654999987,53011.08158736 2025-11-18,18:24:54.000,322,11155089,114685,0,1763490293,13834.191722179989,22.96106028000213,53011.09556160001 2025-11-18,18:24:55.000,322,11155117,114965,0,1763490294,13834.259085279999,23.066797229999793,53011.01870328001 2025-11-18,18:24:56.000,322,11155094,114925,0,1763490295,13834.33318468999,23.1302394000013,53011.01870328001 2025-11-18,18:24:57.000,322,11154994,114685,0,1763490296,13834.43422933999,23.18663244000345,53010.976780560006 2025-11-18,18:24:59.000,322,11155108,114525,0,1763490298,13834.5420103,23.257123740004317,53010.96979344001 2025-11-18,18:24:59.000,322,11155028,114685,0,1763490298,13834.649791259995,23.278271130002395,53010.976780560006 2025-11-18,18:25:00.000,322,11155097,114805,0,1763490299,13834.730626979996,23.285320260001754,53010.92088360001 2025-11-18,18:25:01.000,322,11155040,114765,0,1763490300,13834.858616869991,23.341713300003903,53010.98376768 2025-11-18,18:25:02.000,322,11155095,114805,0,1763490301,13834.946188900001,23.391057209999417,53010.96979344001 2025-11-18,18:25:03.000,322,11155064,114885,0,1763490302,13835.060706169992,23.391057209999417,53010.96979344001 2025-11-18,18:25:04.000,322,11155031,114685,0,1763490303,13835.188696060002,23.36990982000134,53010.94883208001 2025-11-18,18:25:05.000,322,11155138,114925,0,1763490304,13835.249322850002,23.384008080000058,53011.01171616 2025-11-18,18:25:06.000,322,11155056,114925,0,1763490305,13835.283004399993,23.398106339998776,53010.9907548 2025-11-18,18:25:07.000,322,11155104,114645,0,1763490306,13835.323422259993,23.398106339998776,53010.94883208001 2025-11-18,18:25:09.000,322,11155029,115045,0,1763490308,13835.397521669998,23.3769589500007,53010.96979344001 2025-11-18,18:25:09.000,322,11155067,114685,0,1763490308,13835.485093699994,23.334664170004544,53010.96979344001 2025-11-18,18:25:10.000,322,11155097,114685,0,1763490309,13835.471621079989,23.32056590999855,53010.98376768 2025-11-18,18:25:11.000,322,11155032,115045,0,1763490310,13835.512038939989,23.341713300003903,53010.955819200004 2025-11-18,18:25:12.000,322,11155095,114765,0,1763490311,13835.532247869989,23.334664170004544,53011.03966464 2025-11-18,18:25:13.000,322,11155110,114525,0,1763490312,13835.532247869989,23.299418520000472,53011.025690400005 2025-11-18,18:25:14.000,322,11155086,114725,0,1763490313,13835.538984179999,23.285320260001754,53011.025690400005 2025-11-18,18:25:15.000,322,11155101,114685,0,1763490314,13835.532247869989,23.292369390001113,53011.08158736 2025-11-18,18:25:16.000,322,11155046,114885,0,1763490315,13835.498566319999,23.264172870003677,53011.10953584 2025-11-18,18:25:17.000,322,11155114,114525,0,1763490316,13835.437939529998,23.19368157000281,53011.08857448001 2025-11-18,18:25:19.000,322,11155100,114725,0,1763490318,13835.431203219989,23.165485049998097,53011.10254872 2025-11-18,18:25:20.000,322,11155129,114685,0,1763490319,13835.417730599998,23.094993750004505,53011.1304972 2025-11-18,18:25:21.000,322,11155100,114645,0,1763490320,13835.357103809998,23.003355059998285,53011.193381280005 2025-11-18,18:25:22.000,322,11155125,114725,0,1763490321,13835.343631189993,22.96106028000213,53011.22132976 2025-11-18,18:25:23.000,322,11155086,114725,0,1763490322,13835.262795469993,22.90466723999998,53011.25626536001 2025-11-18,18:25:24.000,322,11155042,114645,0,1763490323,13835.249322850002,22.890568980001262,53011.23530400001 2025-11-18,18:25:25.000,322,11155051,114525,0,1763490324,13835.161750819992,22.827126809999754,53011.23530400001 2025-11-18,18:25:26.000,322,11155025,114805,0,1763490325,13835.148278200002,22.77073377000488,53011.2702396 2025-11-18,18:25:27.000,322,11155067,114725,0,1763490326,13835.060706169992,22.6720459499993,53011.32613656 2025-11-18,18:25:28.000,322,11155116,114725,0,1763490327,13835.020288309992,22.657947690000583,53011.27722672 2025-11-18,18:25:30.000,322,11155056,114525,0,1763490329,13834.966397830001,22.601554649998434,53011.291200960004 2025-11-18,18:25:30.000,322,11155168,114925,0,1763490329,13834.851880559996,22.55925987000228,53011.25626536001 2025-11-18,18:25:31.000,322,11155155,114725,0,1763490330,13834.771044839996,22.50991595999949,53011.26325248001 2025-11-18,18:25:32.000,322,11155065,114885,0,1763490331,13834.771044839996,22.474670310002693,53011.291200960004 2025-11-18,18:25:33.000,322,11155037,114645,0,1763490332,13834.670000189995,22.439424659998622,53011.291200960004 2025-11-18,18:25:34.000,322,11155081,114725,0,1763490333,13834.649791259995,22.467621180003334,53011.291200960004 2025-11-18,18:25:35.000,322,11155094,115045,0,1763490334,13834.61610970999,22.50286683000013,53011.28421384001 2025-11-18,18:25:36.000,322,11155036,114845,0,1763490335,13834.589164469995,22.474670310002693,53011.29818808 2025-11-18,18:25:37.000,322,11155097,114765,0,1763490336,13834.53527398999,22.51696508999885,53011.25626536001 2025-11-18,18:25:38.000,322,11155055,114845,0,1763490337,13834.5420103,22.573358130000997,53011.22132976 2025-11-18,18:25:40.000,322,11155084,115045,0,1763490339,13834.56221923,22.608603779997793,53011.27722672 2025-11-18,18:25:40.000,322,11155046,114725,0,1763490339,13834.61610970999,22.68614420999802,53011.25626536001 2025-11-18,18:25:41.000,322,11155022,114885,0,1763490340,13834.65652756999,22.74253725000017,53011.21434264001 2025-11-18,18:25:42.000,322,11155081,114725,0,1763490341,13834.65652756999,22.841225069998472,53011.193381280005 2025-11-18,18:25:43.000,322,11155034,114765,0,1763490342,13834.73736328999,22.890568980001262,53011.242291120005 2025-11-18,18:25:44.000,322,11155035,114525,0,1763490343,13834.818199009991,22.96106028000213,53011.2702396 2025-11-18,18:25:45.000,322,11155150,114725,0,1763490344,13834.952925209996,23.024502450003638,53011.2003684 2025-11-18,18:25:46.000,322,11155049,114485,0,1763490345,13835.040497239992,23.14433766000002,53011.2003684 2025-11-18,18:25:47.000,322,11155073,114885,0,1763490346,13835.114596649997,23.17253418000473,53011.22831688 2025-11-18,18:25:48.000,322,11155042,114845,0,1763490347,13835.283004399993,23.243025479998323,53011.22132976 2025-11-18,18:25:50.000,322,11155087,114805,0,1763490349,13835.417730599998,23.31351677999919,53011.22132976 2025-11-18,18:25:50.000,322,11155112,114725,0,1763490349,13835.545720489994,23.384008080000058,53011.25626536001 2025-11-18,18:25:51.000,322,11155057,114725,0,1763490350,13835.70065562,23.41220460000477,53011.193381280005 2025-11-18,18:25:52.000,322,11155111,114725,0,1763490351,13835.869063369995,23.517941550002433,53011.242291120005 2025-11-18,18:25:53.000,322,11155131,114525,0,1763490352,13836.037471119991,23.503843290003715,53011.29818808 2025-11-18,18:25:54.000,322,11155047,114565,0,1763490353,13836.131779459996,23.53203981000115,53011.29818808 2025-11-18,18:25:55.000,322,11155061,114765,0,1763490354,13836.293450899997,23.574334590004582,53011.27722672 2025-11-18,18:25:56.000,322,11155038,114685,0,1763490355,13836.434913409998,23.53908894000051,53011.3401108 2025-11-18,18:25:57.000,322,11155121,114685,0,1763490356,13836.502276509993,23.567285459997947,53011.312162320006 2025-11-18,18:25:58.000,322,11155061,115045,0,1763490357,13836.616793779998,23.524990680001792,53011.31914944 2025-11-18,18:26:00.000,322,11154989,114885,0,1763490359,13836.677420569999,23.53203981000115,53011.38203352001 2025-11-18,18:26:00.000,322,11155033,114645,0,1763490359,13836.75151997999,23.48269589999836,53011.42395624001 2025-11-18,18:26:01.000,322,11155109,114925,0,1763490360,13836.738047359999,23.496794160004356,53011.409982000005 2025-11-18,18:26:02.000,322,11155115,114685,0,1763490361,13836.805410459994,23.42630286000349,53011.47286608001 2025-11-18,18:26:03.000,322,11155021,114725,0,1763490362,13836.83235569999,23.391057209999417,53011.48684032 2025-11-18,18:26:04.000,322,11155092,114765,0,1763490363,13836.77172890999,23.299418520000472,53011.49382744 2025-11-18,18:26:05.000,322,11155076,114685,0,1763490364,13836.77172890999,23.271222000003036,53011.577672880005 2025-11-18,18:26:06.000,322,11155137,114725,0,1763490365,13836.731311049989,23.20073070000217,53011.64055696001 2025-11-18,18:26:07.000,322,11155062,114725,0,1763490366,13836.616793779998,23.14433766000002,53011.626582720004 2025-11-18,18:26:08.000,322,11155140,114765,0,1763490367,13836.522485439993,23.08089548999851,53011.61959560001 2025-11-18,18:26:10.000,322,11155087,114645,0,1763490369,13836.394495549997,22.989256799999566,53011.6545312 2025-11-18,18:26:10.000,322,11155068,114805,0,1763490369,13836.313659829997,22.95401115000277,53011.71741528001 2025-11-18,18:26:11.000,322,11155109,114765,0,1763490370,13836.192406249997,22.91171636999934,53011.71042816 2025-11-18,18:26:12.000,322,11155026,114765,0,1763490371,13836.084625290001,22.84827419999783,53011.696453920005 2025-11-18,18:26:13.000,322,11155121,114885,0,1763490372,13835.970108019996,22.7848320300036,53011.67549256 2025-11-18,18:26:14.000,322,11155046,114685,0,1763490373,13835.8219092,22.74253725000017,53011.63356984 2025-11-18,18:26:15.000,322,11155058,114365,0,1763490374,13835.747809789995,22.707291600003373,53011.70344104 2025-11-18,18:26:16.000,322,11155093,114645,0,1763490375,13835.63329251999,22.693193340004655,53011.7244024 2025-11-18,18:26:17.000,322,11155065,114525,0,1763490376,13835.55245679999,22.664996819999942,53011.67549256 2025-11-18,18:26:18.000,322,11155144,114725,0,1763490377,13835.512038939989,22.657947690000583,53011.67549256 2025-11-18,18:26:20.000,322,11155075,114885,0,1763490379,13835.491830009989,22.657947690000583,53011.68946680001 2025-11-18,18:26:20.000,322,11155059,114725,0,1763490379,13835.444675839994,22.629751170003146,53011.64055696001 2025-11-18,18:26:21.000,322,11155124,114725,0,1763490380,13835.390785359989,22.622702040003787,53011.71042816 2025-11-18,18:26:22.000,322,11155076,114685,0,1763490381,13835.410994289989,22.650898560001224,53011.67549256 2025-11-18,18:26:23.000,322,11155111,114565,0,1763490382,13835.363840119993,22.67909507999866,53011.647544080006 2025-11-18,18:26:24.000,322,11155140,114965,0,1763490383,13835.377312739998,22.664996819999942,53011.66151832 2025-11-18,18:26:25.000,322,11155049,114925,0,1763490384,13835.431203219989,22.707291600003373,53011.696453920005 2025-11-18,18:26:26.000,322,11155149,114645,0,1763490385,13835.478357389999,22.693193340004655,53011.68247968 2025-11-18,18:26:27.000,322,11155029,114765,0,1763490386,13835.538984179999,22.693193340004655,53011.66151832 2025-11-18,18:26:28.000,322,11155080,114685,0,1763490387,13835.55245679999,22.664996819999942,53011.60562136 2025-11-18,18:26:30.000,322,11155130,114885,0,1763490389,13835.626556209994,22.657947690000583,53011.647544080006 2025-11-18,18:26:30.000,322,11155126,114645,0,1763490389,13835.707391929995,22.629751170003146,53011.68946680001 2025-11-18,18:26:31.000,322,11155085,114885,0,1763490390,13835.78149134,22.643849430001865,53011.626582720004 2025-11-18,18:26:32.000,322,11155058,114525,0,1763490391,13835.88253599,22.601554649998434,53011.64055696001 2025-11-18,18:26:33.000,322,11155145,114885,0,1763490392,13835.929690159996,22.643849430001865,53011.66151832 2025-11-18,18:26:34.000,322,11155030,114685,0,1763490393,13836.017262189991,22.615652910004428,53011.6545312 2025-11-18,18:26:35.000,322,11155136,114645,0,1763490394,13836.138515769991,22.615652910004428,53011.67549256 2025-11-18,18:26:36.000,322,11155077,114725,0,1763490395,13836.232824109997,22.587456389999716,53011.696453920005 2025-11-18,18:26:37.000,322,11155066,114765,0,1763490396,13836.327132450002,22.580407260000356,53011.71042816 2025-11-18,18:26:38.000,322,11155095,114805,0,1763490397,13836.387759240002,22.594505519999075,53011.71042816 2025-11-18,18:26:40.000,322,11155119,114685,0,1763490399,13836.509012819988,22.54516161000356,53011.71042816 2025-11-18,18:26:40.000,322,11155114,114685,0,1763490399,13836.589848539988,22.55925987000228,53011.71042816 2025-11-18,18:26:41.000,322,11155062,114445,0,1763490400,13836.690893189989,22.55925987000228,53011.759337999996 2025-11-18,18:26:42.000,322,11155123,114805,0,1763490401,13836.764992599994,22.566309000001638,53011.759337999996 2025-11-18,18:26:43.000,322,11155143,114725,0,1763490402,13836.825619389994,22.5381124800042,53011.794273600004 2025-11-18,18:26:44.000,322,11155106,114605,0,1763490403,13836.8997188,22.55221074000292,53011.794273600004 2025-11-18,18:26:45.000,322,11155130,114645,0,1763490404,13836.8997188,22.55221074000292,53011.82222208 2025-11-18,18:26:46.000,322,11155085,114685,0,1763490405,13836.926664039995,22.5381124800042,53011.85017056 2025-11-18,18:26:47.000,322,11155086,114805,0,1763490406,13836.926664039995,22.580407260000356,53011.87113192 2025-11-18,18:26:48.000,322,11155073,114725,0,1763490407,13836.87950987,22.587456389999716,53011.88510616001 2025-11-18,18:26:50.000,322,11155091,114525,0,1763490409,13836.85930094,22.55925987000228,53011.87811904 2025-11-18,18:26:50.000,322,11155148,114565,0,1763490409,13836.83235569999,22.608603779997793,53011.927028879996 2025-11-18,18:26:51.000,322,11155060,114925,0,1763490410,13836.83909201,22.594505519999075,53011.90606752001 2025-11-18,18:26:52.000,322,11155133,114805,0,1763490411,13836.744783669994,22.629751170003146,53011.95497736001 2025-11-18,18:26:53.000,322,11155058,114685,0,1763490412,13836.738047359999,22.580407260000356,53011.94799024 2025-11-18,18:26:54.000,322,11155110,114565,0,1763490413,13836.690893189989,22.566309000001638,53011.9689516 2025-11-18,18:26:55.000,322,11155118,114725,0,1763490414,13836.623530089993,22.55925987000228,53011.8990804 2025-11-18,18:26:56.000,322,11155077,114725,0,1763490415,13836.603321159993,22.54516161000356,53011.94799024 2025-11-18,18:26:57.000,322,11155031,114885,0,1763490416,13836.522485439993,22.608603779997793,53011.982925840006 2025-11-18,18:26:58.000,322,11155049,114685,0,1763490417,13836.475331269998,22.55221074000292,53011.99690008 2025-11-18,18:27:00.000,322,11155145,114885,0,1763490419,13836.448386030002,22.50286683000013,53011.95497736001 2025-11-18,18:27:00.000,322,11155049,114965,0,1763490419,13836.347341380002,22.524014219998207,53011.961964480004 2025-11-18,18:27:01.000,322,11155040,114645,0,1763490420,13836.293450899997,22.50991595999949,53011.94100312 2025-11-18,18:27:02.000,322,11155116,114365,0,1763490421,13836.185669940001,22.50286683000013,53011.913054640005 2025-11-18,18:27:03.000,322,11155044,114725,0,1763490422,13836.145252080001,22.50286683000013,53011.9689516 2025-11-18,18:27:04.000,322,11155111,114725,0,1763490423,13836.071152669996,22.48876857000141,53011.95497736001 2025-11-18,18:27:05.000,322,11155072,114765,0,1763490424,13836.0239985,22.48876857000141,53011.927028879996 2025-11-18,18:27:06.000,322,11155140,114765,0,1763490425,13835.990316949996,22.439424659998622,53011.913054640005 2025-11-18,18:27:07.000,322,11155130,114885,0,1763490426,13835.95663539999,22.474670310002693,53011.89209328 2025-11-18,18:27:08.000,322,11155086,114685,0,1763490427,13835.94316278,22.439424659998622,53011.93401600001 2025-11-18,18:27:10.000,322,11155161,114885,0,1763490429,13835.909481229995,22.481719440002053,53011.93401600001 2025-11-18,18:27:10.000,322,11155101,114725,0,1763490429,13835.91621753999,22.432375529999263,53011.89209328 2025-11-18,18:27:11.000,322,11155138,115085,0,1763490430,13835.91621753999,22.467621180003334,53011.95497736001 2025-11-18,18:27:12.000,322,11155074,114685,0,1763490431,13835.90274492,22.474670310002693,53011.913054640005 2025-11-18,18:27:13.000,322,11155101,114805,0,1763490432,13835.87579967999,22.453522920004616,53011.92004176 2025-11-18,18:27:14.000,322,11155088,114445,0,1763490433,13835.88253599,22.453522920004616,53011.93401600001 2025-11-18,18:27:15.000,322,11155065,114725,0,1763490434,13835.949899089996,22.467621180003334,53011.88510616001 2025-11-18,18:27:16.000,322,11155123,114565,0,1763490435,13835.93642646999,22.49581770000077,53011.913054640005 2025-11-18,18:27:17.000,322,11155060,114685,0,1763490436,13835.95663539999,22.48876857000141,53011.90606752001 2025-11-18,18:27:18.000,322,11155133,114765,0,1763490437,13836.017262189991,22.48876857000141,53011.92004176 2025-11-18,18:27:20.000,322,11155159,114685,0,1763490439,13836.037471119991,22.48876857000141,53011.982925840006 2025-11-18,18:27:20.000,322,11155063,114645,0,1763490439,13836.010525879996,22.524014219998207,53011.94799024 2025-11-18,18:27:21.000,322,11155125,114405,0,1763490440,13836.04420743,22.51696508999885,53011.95497736001 2025-11-18,18:27:22.000,322,11155061,114885,0,1763490441,13836.098097909991,22.48876857000141,53011.927028879996 2025-11-18,18:27:23.000,322,11155059,114725,0,1763490442,13836.0239985,22.49581770000077,53012.00388720001 2025-11-18,18:27:24.000,322,11155131,114605,0,1763490443,13836.050943739996,22.474670310002693,53011.913054640005 2025-11-18,18:27:25.000,322,11155142,114885,0,1763490444,13836.037471119991,22.467621180003334,53011.94799024 2025-11-18,18:27:26.000,322,11155121,114725,0,1763490445,13836.057680049991,22.467621180003334,53011.8990804 2025-11-18,18:27:27.000,322,11155029,114685,0,1763490446,13836.104834220001,22.474670310002693,53011.89209328 2025-11-18,18:27:28.000,322,11155139,114525,0,1763490447,13836.057680049991,22.453522920004616,53011.9689516 2025-11-18,18:27:30.000,322,11155051,114445,0,1763490449,13836.057680049991,22.460572050003975,53011.97593872001 2025-11-18,18:27:30.000,322,11155117,114325,0,1763490449,13836.091361599996,22.460572050003975,53011.9689516 2025-11-18,18:27:31.000,322,11155073,114365,0,1763490450,13836.131779459996,22.44647378999798,53011.961964480004 2025-11-18,18:27:32.000,322,11155068,114845,0,1763490451,13836.138515769991,22.425326399999904,53011.92004176 2025-11-18,18:27:33.000,322,11155138,114765,0,1763490452,13836.098097909991,22.44647378999798,53011.98991296 2025-11-18,18:27:34.000,322,11155187,114645,0,1763490453,13836.199142559992,22.411228140001185,53011.93401600001 2025-11-18,18:27:35.000,322,11155142,114645,0,1763490454,13836.192406249997,22.397129880002467,53011.961964480004 2025-11-18,18:27:36.000,322,11155070,115005,0,1763490455,13836.259769349992,22.432375529999263,53011.93401600001 2025-11-18,18:27:37.000,322,11155140,114725,0,1763490456,13836.266505660002,22.37598249000439,53011.97593872001 2025-11-18,18:27:38.000,322,11155152,114685,0,1763490457,13836.253033039997,22.404179010001826,53011.97593872001 2025-11-18,18:27:40.000,322,11155103,114805,0,1763490459,13836.286714590002,22.390080750003108,53012.01786144 2025-11-18,18:27:40.000,322,11155178,114605,0,1763490459,13836.259769349992,22.37598249000439,53012.00388720001 2025-11-18,18:27:41.000,322,11155088,114925,0,1763490460,13836.293450899997,22.33368771000096,53012.01087432 2025-11-18,18:27:42.000,322,11155156,114765,0,1763490461,13836.232824109997,22.33368771000096,53012.0388228 2025-11-18,18:27:43.000,322,11155099,114685,0,1763490462,13836.253033039997,22.28434379999817,53012.04580992 2025-11-18,18:27:44.000,322,11155058,114645,0,1763490463,13836.219351489992,22.28434379999817,53012.02484856001 2025-11-18,18:27:45.000,322,11155143,114645,0,1763490464,13836.192406249997,22.27024553999945,53012.02484856001 2025-11-18,18:27:46.000,322,11155097,114685,0,1763490465,13836.212615179997,22.256147280000732,53012.01087432 2025-11-18,18:27:47.000,322,11155159,114725,0,1763490466,13836.172197319996,22.213852500004577,53012.0388228 2025-11-18,18:27:48.000,322,11155058,114685,0,1763490467,13836.192406249997,22.206803369997942,53012.05978416 2025-11-18,18:27:50.000,322,11155055,114685,0,1763490469,13836.145252080001,22.178606850000506,53012.0388228 2025-11-18,18:27:50.000,322,11155095,114685,0,1763490469,13836.131779459996,22.178606850000506,53012.0388228 2025-11-18,18:27:51.000,322,11155053,114525,0,1763490470,13836.138515769991,22.178606850000506,53012.02484856001 2025-11-18,18:27:52.000,322,11155096,114845,0,1763490471,13836.050943739996,22.115164679998998,53012.01087432 2025-11-18,18:27:53.000,322,11155065,114565,0,1763490472,13836.098097909991,22.08696816000156,53012.07375840001 2025-11-18,18:27:54.000,322,11155055,114605,0,1763490473,13836.010525879996,22.065820770003484,53012.031835680005 2025-11-18,18:27:55.000,322,11155073,114885,0,1763490474,13836.00378957,22.072869900002843,53012.05978416 2025-11-18,18:27:56.000,322,11155111,114765,0,1763490475,13835.990316949996,22.072869900002843,53012.05279704001 2025-11-18,18:27:57.000,322,11155178,114565,0,1763490476,13836.00378957,22.065820770003484,53012.031835680005 2025-11-18,18:27:58.000,322,11155062,114885,0,1763490477,13835.97684432999,22.065820770003484,53012.05978416 2025-11-18,18:28:00.000,322,11155162,114765,0,1763490479,13835.87579967999,22.072869900002843,53012.08773264 2025-11-18,18:28:00.000,322,11155085,114565,0,1763490479,13835.889272299995,22.122213809998357,53012.01786144 2025-11-18,18:28:01.000,322,11155164,114645,0,1763490480,13835.848854439995,22.164508590001788,53012.02484856001 2025-11-18,18:28:02.000,322,11155094,114765,0,1763490481,13835.77475502999,22.164508590001788,53012.05978416 2025-11-18,18:28:03.000,322,11155131,114685,0,1763490482,13835.74107348,22.185655979999865,53012.02484856001 2025-11-18,18:28:04.000,322,11155082,114685,0,1763490483,13835.69391930999,22.234999890002655,53011.9689516 2025-11-18,18:28:05.000,322,11155106,114725,0,1763490484,13835.71412823999,22.27729466999881,53012.01087432 2025-11-18,18:28:06.000,322,11155158,114605,0,1763490485,13835.68044669,22.31254032000288,53012.02484856001 2025-11-18,18:28:07.000,322,11155102,114485,0,1763490486,13835.666974069994,22.354835099999036,53011.95497736001 2025-11-18,18:28:08.000,322,11155158,114605,0,1763490487,13835.64002883,22.404179010001826,53011.94100312 2025-11-18,18:28:10.000,322,11155159,114725,0,1763490489,13835.666974069994,22.460572050003975,53011.95497736001 2025-11-18,18:28:10.000,322,11155112,114725,0,1763490489,13835.67371037999,22.50991595999949,53011.9689516 2025-11-18,18:28:11.000,322,11155167,114485,0,1763490490,13835.666974069994,22.5381124800042,53011.85017056 2025-11-18,18:28:12.000,322,11155071,114365,0,1763490491,13835.75454609999,22.608603779997793,53011.90606752001 2025-11-18,18:28:13.000,322,11155177,114845,0,1763490492,13835.70065562,22.636800300002506,53011.88510616001 2025-11-18,18:28:14.000,322,11155168,115045,0,1763490493,13835.75454609999,22.700242470004014,53011.82222208 2025-11-18,18:28:15.000,322,11155154,114685,0,1763490494,13835.768018719995,22.77073377000488,53011.85017056 2025-11-18,18:28:16.000,322,11155054,114525,0,1763490495,13835.768018719995,22.77778290000424,53011.815234960006 2025-11-18,18:28:17.000,322,11155093,114725,0,1763490496,13835.79496395999,22.84827419999783,53011.82222208 2025-11-18,18:28:18.000,322,11155152,114845,0,1763490497,13835.73433716999,22.925814629998058,53011.78728648001 2025-11-18,18:28:20.000,322,11155070,114525,0,1763490499,13835.768018719995,22.96810941000149,53011.794273600004 2025-11-18,18:28:20.000,322,11155142,115045,0,1763490499,13835.80170027,23.01745332000428,53011.745363760005 2025-11-18,18:28:21.000,322,11155083,114645,0,1763490500,13835.828645509995,23.14433766000002,53011.75235088 2025-11-18,18:28:22.000,322,11155160,114685,0,1763490501,13835.86232706,23.15138678999938,53011.75235088 2025-11-18,18:28:23.000,322,11155100,114725,0,1763490502,13835.87579967999,23.17253418000473,53011.759337999996 2025-11-18,18:28:24.000,322,11155172,114725,0,1763490503,13835.90274492,23.165485049998097,53011.78029936 2025-11-18,18:28:25.000,322,11155159,114685,0,1763490504,13835.869063369995,23.207779830001527,53011.759337999996 2025-11-18,18:28:26.000,322,11155095,115005,0,1763490505,13835.929690159996,23.228927219999605,53011.76632512001 2025-11-18,18:28:27.000,322,11155132,114805,0,1763490506,13835.88253599,23.19368157000281,53011.745363760005 2025-11-18,18:28:28.000,322,11155195,114365,0,1763490507,13835.93642646999,23.19368157000281,53011.76632512001 2025-11-18,18:28:30.000,322,11155131,114845,0,1763490509,13835.94316278,23.15138678999938,53011.78728648001 2025-11-18,18:28:30.000,322,11155094,114685,0,1763490509,13835.89600860999,23.165485049998097,53011.75235088 2025-11-18,18:28:31.000,322,11155078,114605,0,1763490510,13835.91621753999,23.102042880003864,53011.815234960006 2025-11-18,18:28:32.000,322,11155150,114605,0,1763490511,13835.87579967999,23.059748100000434,53011.76632512001 2025-11-18,18:28:33.000,322,11155092,114605,0,1763490512,13835.86232706,23.045649840001715,53011.71741528001 2025-11-18,18:28:34.000,322,11155177,114645,0,1763490513,13835.80170027,22.96810941000149,53011.77331224 2025-11-18,18:28:35.000,322,11155044,114725,0,1763490514,13835.8219092,22.91171636999934,53011.76632512001 2025-11-18,18:28:36.000,322,11155148,114685,0,1763490515,13835.77475502999,22.84827419999783,53011.84318344 2025-11-18,18:28:37.000,322,11155089,114685,0,1763490516,13835.71412823999,22.798930290002318,53011.77331224 2025-11-18,18:28:38.000,322,11155102,114765,0,1763490517,13835.69391930999,22.749586379999528,53011.80824784001 2025-11-18,18:28:40.000,322,11155058,114885,0,1763490519,13835.63329251999,22.67909507999866,53011.77331224 2025-11-18,18:28:40.000,322,11155093,114645,0,1763490519,13835.64002883,22.6720459499993,53011.78029936 2025-11-18,18:28:41.000,322,11155085,114965,0,1763490520,13835.579402039999,22.594505519999075,53011.80126072 2025-11-18,18:28:42.000,322,11155070,114845,0,1763490521,13835.606347279994,22.580407260000356,53011.745363760005 2025-11-18,18:28:43.000,322,11155141,114965,0,1763490522,13835.55245679999,22.594505519999075,53011.78728648001 2025-11-18,18:28:44.000,322,11155039,114845,0,1763490523,13835.545720489994,22.54516161000356,53011.78728648001 2025-11-18,18:28:45.000,322,11155148,114525,0,1763490524,13835.559193109999,22.50286683000013,53011.77331224 2025-11-18,18:28:46.000,322,11155142,114885,0,1763490525,13835.606347279994,22.474670310002693,53011.78728648001 2025-11-18,18:28:47.000,322,11155078,114685,0,1763490526,13835.63329251999,22.453522920004616,53011.73837664001 2025-11-18,18:28:48.000,322,11155064,114765,0,1763490527,13835.59287465999,22.44647378999798,53011.78728648001 2025-11-18,18:28:50.000,322,11155128,114765,0,1763490529,13835.69391930999,22.397129880002467,53011.76632512001 2025-11-18,18:28:50.000,322,11155130,114685,0,1763490529,13835.70065562,22.340736840000318,53011.78029936 2025-11-18,18:28:51.000,322,11155169,114485,0,1763490530,13835.69391930999,22.31254032000288,53011.759337999996 2025-11-18,18:28:52.000,322,11155072,114685,0,1763490531,13835.646765139994,22.27024553999945,53011.759337999996 2025-11-18,18:28:53.000,322,11155087,114725,0,1763490532,13835.68044669,22.199754239998583,53011.78728648001 2025-11-18,18:28:54.000,322,11155043,114605,0,1763490533,13835.72086455,22.164508590001788,53011.80126072 2025-11-18,18:28:55.000,322,11155156,114725,0,1763490534,13835.70065562,22.122213809998357,53011.794273600004 2025-11-18,18:28:56.000,322,11155078,114965,0,1763490535,13835.69391930999,22.08696816000156,53011.745363760005 2025-11-18,18:28:57.000,322,11155107,114645,0,1763490536,13835.727600859995,22.058771640004124,53011.77331224 2025-11-18,18:28:58.000,322,11155123,114645,0,1763490537,13835.75454609999,22.129262939997716,53011.815234960006 2025-11-18,18:29:00.000,322,11155095,114685,0,1763490539,13835.76128241,22.058771640004124,53011.8292092 2025-11-18,18:29:00.000,322,11155204,114605,0,1763490539,13835.75454609999,22.058771640004124,53011.75235088 2025-11-18,18:29:01.000,322,11155127,114765,0,1763490540,13835.80170027,22.129262939997716,53011.76632512001 2025-11-18,18:29:02.000,322,11155159,114725,0,1763490541,13835.808436579995,22.164508590001788,53011.759337999996 2025-11-18,18:29:03.000,322,11155127,114685,0,1763490542,13835.8219092,22.206803369997942,53011.76632512001 2025-11-18,18:29:04.000,322,11155189,114565,0,1763490543,13835.85559074999,22.234999890002655,53011.77331224 2025-11-18,18:29:05.000,322,11155110,114685,0,1763490544,13835.909481229995,22.26319641000009,53011.815234960006 2025-11-18,18:29:06.000,322,11155169,114805,0,1763490545,13835.889272299995,22.31254032000288,53011.83619632001 2025-11-18,18:29:07.000,322,11155156,114685,0,1763490546,13835.949899089996,22.368933359997754,53011.84318344 2025-11-18,18:29:08.000,322,11155117,114885,0,1763490547,13835.98358064,22.439424659998622,53011.815234960006 2025-11-18,18:29:10.000,322,11155164,114805,0,1763490549,13835.997053259991,22.453522920004616,53011.8292092 2025-11-18,18:29:10.000,322,11155119,114605,0,1763490549,13836.04420743,22.5381124800042,53011.794273600004 2025-11-18,18:29:11.000,322,11155171,114565,0,1763490550,13836.057680049991,22.55925987000228,53011.815234960006 2025-11-18,18:29:12.000,322,11155154,114765,0,1763490551,13836.104834220001,22.608603779997793,53011.82222208 2025-11-18,18:29:13.000,322,11155093,114965,0,1763490552,13836.091361599996,22.643849430001865,53011.864144800005 2025-11-18,18:29:14.000,322,11155200,114605,0,1763490553,13836.118306839991,22.643849430001865,53011.90606752001 2025-11-18,18:29:15.000,322,11155100,114605,0,1763490554,13836.138515769991,22.657947690000583,53011.85715768001 2025-11-18,18:29:16.000,322,11155172,114685,0,1763490555,13836.125043150001,22.693193340004655,53011.88510616001 2025-11-18,18:29:17.000,322,11155153,114685,0,1763490556,13836.165461010001,22.72138986000209,53011.84318344 2025-11-18,18:29:18.000,322,11155170,114725,0,1763490557,13836.192406249997,22.749586379999528,53011.8990804 2025-11-18,18:29:20.000,322,11155162,114525,0,1763490559,13836.219351489992,22.749586379999528,53011.88510616001 2025-11-18,18:29:20.000,322,11155171,114525,0,1763490559,13836.239560419992,22.756635509998887,53011.85017056 2025-11-18,18:29:21.000,322,11155093,114685,0,1763490560,13836.279978279992,22.74253725000017,53011.89209328 2025-11-18,18:29:22.000,322,11155165,114885,0,1763490561,13836.333868759997,22.749586379999528,53011.913054640005 2025-11-18,18:29:23.000,322,11155175,114805,0,1763490562,13836.374286619997,22.73548812000081,53011.93401600001 2025-11-18,18:29:24.000,322,11155155,114645,0,1763490563,13836.401231859993,22.693193340004655,53011.97593872001 2025-11-18,18:29:25.000,322,11155157,114805,0,1763490564,13836.475331269998,22.636800300002506,53011.98991296 2025-11-18,18:29:26.000,322,11155085,114685,0,1763490565,13836.448386030002,22.601554649998434,53011.95497736001 2025-11-18,18:29:27.000,322,11155162,114525,0,1763490566,13836.522485439993,22.524014219998207,53011.99690008 2025-11-18,18:29:28.000,322,11155167,114565,0,1763490567,13836.542694369993,22.460572050003975,53012.0388228 2025-11-18,18:29:30.000,322,11155142,114845,0,1763490569,13836.569639609988,22.368933359997754,53012.04580992 2025-11-18,18:29:30.000,322,11155142,114685,0,1763490569,13836.535958059998,22.27024553999945,53012.04580992 2025-11-18,18:29:31.000,322,11155170,114605,0,1763490570,13836.549430679988,22.164508590001788,53012.094719759996 2025-11-18,18:29:32.000,322,11155171,114765,0,1763490571,13836.509012819988,22.051722510004765,53012.11568112 2025-11-18,18:29:33.000,322,11155083,114725,0,1763490572,13836.475331269998,21.91778904000239,53012.150616720006 2025-11-18,18:29:34.000,322,11155113,114685,0,1763490573,13836.428177100002,21.80500295999809,53012.15760384 2025-11-18,18:29:35.000,322,11155109,114685,0,1763490574,13836.407968170002,21.713364269999147,53012.108694 2025-11-18,18:29:36.000,322,11155150,114965,0,1763490575,13836.381022929992,21.579430800004047,53012.129655360004 2025-11-18,18:29:37.000,322,11155091,114885,0,1763490576,13836.360813999992,21.45959559000039,53012.129655360004 2025-11-18,18:29:38.000,322,11155148,114685,0,1763490577,13836.300187209992,21.382055160000164,53012.20651368 2025-11-18,18:29:40.000,322,11155094,114685,0,1763490579,13836.259769349992,21.304514729999937,53012.1785652 2025-11-18,18:29:40.000,322,11155093,114605,0,1763490579,13836.246296730002,21.212876040000992,53012.1785652 2025-11-18,18:29:41.000,322,11155143,114605,0,1763490580,13836.192406249997,21.184679520003556,53012.16459096 2025-11-18,18:29:42.000,322,11155162,114485,0,1763490581,13836.226087800002,21.142384740000125,53012.17157808001 2025-11-18,18:29:43.000,322,11155177,114805,0,1763490582,13836.192406249997,21.149433869999484,53012.2135008 2025-11-18,18:29:44.000,322,11155122,114685,0,1763490583,13836.205878870001,21.10713909000333,53012.199526560005 2025-11-18,18:29:45.000,322,11155170,115045,0,1763490584,13836.273241969997,21.142384740000125,53012.16459096 2025-11-18,18:29:46.000,322,11155149,114405,0,1763490585,13836.266505660002,21.135335610000766,53012.19253944001 2025-11-18,18:29:47.000,322,11155191,114605,0,1763490586,13836.239560419992,21.191728650002915,53012.1785652 2025-11-18,18:29:48.000,322,11155173,114645,0,1763490587,13836.306923520002,21.21992517000035,53012.16459096 2025-11-18,18:29:50.000,322,11155166,114885,0,1763490589,13836.313659829997,21.262219950003782,53012.1785652 2025-11-18,18:29:50.000,322,11155152,114765,0,1763490589,13836.360813999992,21.297465600000578,53012.15760384 2025-11-18,18:29:51.000,322,11155164,114685,0,1763490590,13836.387759240002,21.360907770002086,53012.150616720006 2025-11-18,18:29:52.000,322,11155183,114565,0,1763490591,13836.407968170002,21.424349940003594,53012.19253944001 2025-11-18,18:29:53.000,322,11155115,114565,0,1763490592,13836.434913409998,21.50189037000382,53012.17157808001 2025-11-18,18:29:54.000,322,11155178,114925,0,1763490593,13836.434913409998,21.558283409998694,53012.1785652 2025-11-18,18:29:55.000,322,11155163,114645,0,1763490594,13836.509012819988,21.64287296999828,53012.129655360004 2025-11-18,18:29:56.000,322,11155157,115045,0,1763490595,13836.542694369993,21.706315139999788,53012.14362960001 2025-11-18,18:29:57.000,322,11155150,114685,0,1763490596,13836.562903299993,21.769757310001296,53012.14362960001 2025-11-18,18:29:58.000,322,11155087,114845,0,1763490597,13836.603321159993,21.833199480002804,53012.17157808001 2025-11-18,18:30:00.000,322,11155214,114765,0,1763490599,13836.650475329989,21.896641650004312,53012.17157808001 2025-11-18,18:30:00.000,322,11155139,114525,0,1763490599,13836.670684259989,21.960083819998545,53012.16459096 2025-11-18,18:30:01.000,322,11155162,114805,0,1763490600,13836.717838429999,22.04467337999813,53012.15760384 2025-11-18,18:30:02.000,322,11155109,114605,0,1763490601,13836.738047359999,22.10811554999964,53012.14362960001 2025-11-18,18:30:03.000,322,11155163,114525,0,1763490602,13836.825619389994,22.15745946000243,53012.1785652 2025-11-18,18:30:04.000,322,11155157,114605,0,1763490603,13836.818883079999,22.206803369997942,53012.1785652 2025-11-18,18:30:05.000,322,11155193,114645,0,1763490604,13836.866037249994,22.27024553999945,53012.150616720006 2025-11-18,18:30:06.000,322,11155104,114885,0,1763490605,13836.87277355999,22.31958945000224,53012.15760384 2025-11-18,18:30:07.000,322,11155104,114725,0,1763490606,13836.87950987,22.347785969999677,53012.12266824001 2025-11-18,18:30:08.000,322,11155155,114645,0,1763490607,13836.87950987,22.37598249000439,53012.199526560005 2025-11-18,18:30:10.000,322,11155130,114365,0,1763490609,13836.89298248999,22.418277270000544,53012.13664248 2025-11-18,18:30:10.000,322,11155164,114765,0,1763490609,13836.87277355999,22.432375529999263,53012.2135008 2025-11-18,18:30:11.000,322,11155117,114805,0,1763490610,13836.89298248999,22.474670310002693,53012.16459096 2025-11-18,18:30:12.000,322,11155162,114725,0,1763490611,13836.85256462999,22.474670310002693,53012.19253944001 2025-11-18,18:30:13.000,322,11155081,114685,0,1763490612,13836.87277355999,22.48876857000141,53012.15760384 2025-11-18,18:30:14.000,322,11155078,114645,0,1763490613,13836.825619389994,22.481719440002053,53012.20651368 2025-11-18,18:30:15.000,322,11155110,114445,0,1763490614,13836.83909201,22.51696508999885,53012.17157808001 2025-11-18,18:30:16.000,322,11155089,114565,0,1763490615,13836.805410459994,22.467621180003334,53012.18555232 2025-11-18,18:30:17.000,322,11155170,114685,0,1763490616,13836.818883079999,22.50286683000013,53012.199526560005 2025-11-18,18:30:18.000,322,11155142,114565,0,1763490617,13836.785201529994,22.524014219998207,53012.248436400005 2025-11-18,18:30:20.000,322,11155147,114485,0,1763490619,13836.690893189989,22.474670310002693,53012.2135008 2025-11-18,18:30:20.000,322,11155104,114965,0,1763490619,13836.717838429999,22.5381124800042,53012.16459096 2025-11-18,18:30:21.000,322,11155174,114445,0,1763490620,13836.717838429999,22.481719440002053,53012.2135008 2025-11-18,18:30:22.000,322,11155091,114645,0,1763490621,13836.657211639998,22.453522920004616,53012.23446216 2025-11-18,18:30:23.000,322,11155138,114765,0,1763490622,13836.623530089993,22.439424659998622,53012.20651368 2025-11-18,18:30:24.000,322,11155171,114685,0,1763490623,13836.603321159993,22.439424659998622,53012.199526560005 2025-11-18,18:30:25.000,322,11155108,114525,0,1763490624,13836.603321159993,22.418277270000544,53012.20651368 2025-11-18,18:30:26.000,322,11155180,114605,0,1763490625,13836.522485439993,22.411228140001185,53012.199526560005 2025-11-18,18:30:27.000,322,11155132,114765,0,1763490626,13836.502276509993,22.368933359997754,53012.20651368 2025-11-18,18:30:28.000,322,11155197,114765,0,1763490627,13836.488803890003,22.38303162000375,53012.19253944001 2025-11-18,18:30:30.000,322,11155113,114685,0,1763490629,13836.482067579993,22.368933359997754,53012.22747504 2025-11-18,18:30:30.000,322,11155134,114645,0,1763490629,13836.448386030002,22.368933359997754,53012.27638488 2025-11-18,18:30:31.000,322,11155112,114805,0,1763490630,13836.455122339998,22.354835099999036,53012.20651368 2025-11-18,18:30:32.000,322,11155153,114965,0,1763490631,13836.475331269998,22.347785969999677,53012.19253944001 2025-11-18,18:30:33.000,322,11155222,114885,0,1763490632,13836.495540199998,22.347785969999677,53012.248436400005 2025-11-18,18:30:34.000,322,11155075,114605,0,1763490633,13836.495540199998,22.305491190003522,53012.15760384 2025-11-18,18:30:35.000,322,11155165,114805,0,1763490634,13836.562903299993,22.347785969999677,53012.1785652 2025-11-18,18:30:36.000,322,11155216,114485,0,1763490635,13836.576375919998,22.368933359997754,53012.19253944001 2025-11-18,18:30:37.000,322,11155179,114565,0,1763490636,13836.616793779998,22.397129880002467,53012.20651368 2025-11-18,18:30:38.000,322,11155115,114845,0,1763490637,13836.643739019994,22.432375529999263,53012.23446216 2025-11-18,18:30:40.000,322,11155175,114445,0,1763490639,13836.697629499999,22.467621180003334,53012.2135008 2025-11-18,18:30:40.000,322,11155121,114685,0,1763490639,13836.731311049989,22.524014219998207,53012.18555232 2025-11-18,18:30:41.000,322,11155107,114805,0,1763490640,13836.77172890999,22.50991595999949,53012.2135008 2025-11-18,18:30:42.000,322,11155168,114565,0,1763490641,13836.778465219999,22.566309000001638,53012.20651368 2025-11-18,18:30:43.000,322,11155219,114565,0,1763490642,13836.75151997999,22.622702040003787,53012.1785652 2025-11-18,18:30:44.000,322,11155138,114805,0,1763490643,13836.805410459994,22.650898560001224,53012.22048792001 2025-11-18,18:30:45.000,322,11155089,114885,0,1763490644,13836.798674149999,22.693193340004655,53012.1785652 2025-11-18,18:30:46.000,322,11155202,114805,0,1763490645,13836.825619389994,22.749586379999528,53012.22747504 2025-11-18,18:30:47.000,322,11155175,114725,0,1763490646,13836.825619389994,22.74253725000017,53012.16459096 2025-11-18,18:30:48.000,322,11155087,114725,0,1763490647,13836.87277355999,22.798930290002318,53012.1785652 2025-11-18,18:31:00.000,322,11155118,114645,0,1763490659,13836.79193783999,22.7848320300036,53012.1785652 2025-11-18,18:31:00.000,322,11155134,115085,0,1763490659,13836.731311049989,22.749586379999528,53012.15760384 2025-11-18,18:31:01.000,322,11155158,114965,0,1763490660,13836.764992599994,22.749586379999528,53012.199526560005 2025-11-18,18:31:02.000,322,11155099,114725,0,1763490661,13836.657211639998,22.693193340004655,53012.150616720006 2025-11-18,18:31:03.000,322,11155221,114645,0,1763490662,13836.670684259989,22.615652910004428,53012.14362960001 2025-11-18,18:31:04.000,322,11155131,114925,0,1763490663,13836.623530089993,22.587456389999716,53012.16459096 2025-11-18,18:31:05.000,322,11155165,114525,0,1763490664,13836.610057469989,22.55221074000292,53012.2135008 2025-11-18,18:31:06.000,322,11155192,114525,0,1763490665,13836.616793779998,22.44647378999798,53012.11568112 2025-11-18,18:31:07.000,322,11155133,114525,0,1763490666,13836.589848539988,22.404179010001826,53012.1785652 2025-11-18,18:31:08.000,322,11155181,115045,0,1763490667,13836.583112229993,22.390080750003108,53012.11568112 2025-11-18,18:31:10.000,322,11155112,114805,0,1763490669,13836.549430679988,22.33368771000096,53012.10170688001 2025-11-18,18:31:10.000,322,11155129,114685,0,1763490669,13836.576375919998,22.298442060004163,53012.108694 2025-11-18,18:31:11.000,322,11155219,114525,0,1763490670,13836.562903299993,22.234999890002655,53012.13664248 2025-11-18,18:31:12.000,322,11155188,114805,0,1763490671,13836.576375919998,22.178606850000506,53012.17157808001 2025-11-18,18:31:13.000,322,11155111,114525,0,1763490672,13836.562903299993,22.14336120000371,53012.13664248 2025-11-18,18:31:14.000,322,11155159,114645,0,1763490673,13836.583112229993,22.08696816000156,53012.11568112 2025-11-18,18:31:15.000,322,11155234,114845,0,1763490674,13836.576375919998,22.016476860000694,53012.18555232 2025-11-18,18:31:16.000,322,11155116,114645,0,1763490675,13836.549430679988,21.988280340003257,53012.150616720006 2025-11-18,18:31:17.000,322,11155207,114685,0,1763490676,13836.583112229993,21.995329470002616,53012.18555232 2025-11-18,18:31:18.000,322,11155187,114645,0,1763490677,13836.610057469989,21.953034689999186,53012.1785652 2025-11-18,18:31:20.000,322,11155191,114725,0,1763490679,13836.610057469989,21.92483817000175,53012.19253944001 2025-11-18,18:31:20.000,322,11155115,114805,0,1763490679,13836.711102119989,21.896641650004312,53012.262410639996 2025-11-18,18:31:21.000,322,11155195,114725,0,1763490680,13836.697629499999,21.889592519997677,53012.199526560005 2025-11-18,18:31:22.000,322,11155119,114765,0,1763490681,13836.690893189989,21.86139600000024,53012.24144928001 2025-11-18,18:31:23.000,322,11155177,114605,0,1763490682,13836.690893189989,21.80500295999809,53012.27638488 2025-11-18,18:31:24.000,322,11155140,114565,0,1763490683,13836.697629499999,21.812052090004727,53012.27638488 2025-11-18,18:31:25.000,322,11155223,114725,0,1763490684,13836.643739019994,21.80500295999809,53012.26939776001 2025-11-18,18:31:26.000,322,11155122,114725,0,1763490685,13836.556166989998,21.80500295999809,53012.297346240004 2025-11-18,18:31:27.000,322,11155157,114805,0,1763490686,13836.509012819988,21.812052090004727,53012.297346240004 2025-11-18,18:31:28.000,322,11155140,114685,0,1763490687,13836.475331269998,21.812052090004727,53012.29035912001 2025-11-18,18:31:30.000,322,11155179,114925,0,1763490689,13836.394495549997,21.847297740001522,53012.30433336 2025-11-18,18:31:30.000,322,11155108,114645,0,1763490689,13836.313659829997,21.882543389998318,53012.33926896001 2025-11-18,18:31:31.000,322,11155195,114685,0,1763490690,13836.253033039997,21.90369078000367,53012.33228184 2025-11-18,18:31:32.000,322,11155123,114725,0,1763490691,13836.165461010001,21.882543389998318,53012.37420456 2025-11-18,18:31:33.000,322,11155196,114645,0,1763490692,13836.084625290001,21.945985559999826,53012.36023032001 2025-11-18,18:31:34.000,322,11155198,114605,0,1763490693,13836.0239985,21.995329470002616,53012.34625608 2025-11-18,18:31:35.000,322,11155122,114925,0,1763490694,13835.90274492,22.072869900002843,53012.37420456 2025-11-18,18:31:36.000,322,11155148,114525,0,1763490695,13835.869063369995,22.122213809998357,53012.40215304 2025-11-18,18:31:37.000,322,11155163,114645,0,1763490696,13835.808436579995,22.178606850000506,53012.32529472 2025-11-18,18:31:38.000,322,11155077,114645,0,1763490697,13835.72086455,22.220901630003937,53012.3532432 2025-11-18,18:31:40.000,322,11155198,114285,0,1763490699,13835.687182999995,22.347785969999677,53012.318307600006 2025-11-18,18:31:40.000,322,11155212,114845,0,1763490699,13835.67371037999,22.418277270000544,53012.37420456 2025-11-18,18:31:41.000,322,11155112,114725,0,1763490700,13835.68044669,22.524014219998207,53012.283372 2025-11-18,18:31:42.000,322,11155190,114685,0,1763490701,13835.646765139994,22.622702040003787,53012.26939776001 2025-11-18,18:31:43.000,322,11155127,114805,0,1763490702,13835.626556209994,22.74253725000017,53012.30433336 2025-11-18,18:31:44.000,322,11155146,114725,0,1763490703,13835.63329251999,22.883519850001903,53012.26939776001 2025-11-18,18:31:45.000,322,11155144,114685,0,1763490704,13835.68044669,22.939912890004052,53012.25542352 2025-11-18,18:31:46.000,322,11155190,114725,0,1763490705,13835.666974069994,23.024502450003638,53012.27638488 2025-11-18,18:31:47.000,322,11155201,114365,0,1763490706,13835.687182999995,23.15138678999938,53012.2135008 2025-11-18,18:31:48.000,322,11155124,114645,0,1763490707,13835.73433716999,23.221878090000246,53012.20651368 2025-11-18,18:31:50.000,322,11155169,114525,0,1763490709,13835.71412823999,23.285320260001754,53012.17157808001 2025-11-18,18:31:50.000,322,11155145,114525,0,1763490709,13835.808436579995,23.36990982000134,53012.19253944001 2025-11-18,18:31:51.000,322,11155206,114725,0,1763490710,13835.85559074999,23.3769589500007,53012.20651368 2025-11-18,18:31:52.000,322,11155176,114525,0,1763490711,13835.909481229995,23.384008080000058,53012.150616720006 2025-11-18,18:31:53.000,322,11155155,114805,0,1763490712,13835.93642646999,23.405155469998135,53012.199526560005 2025-11-18,18:31:54.000,322,11155160,114685,0,1763490713,13835.96337171,23.36990982000134,53012.129655360004 2025-11-18,18:31:55.000,322,11155160,114365,0,1763490714,13835.97684432999,23.341713300003903,53012.150616720006 2025-11-18,18:31:56.000,322,11155156,114645,0,1763490715,13836.010525879996,23.278271130002395,53012.199526560005 2025-11-18,18:31:57.000,322,11155116,114725,0,1763490716,13836.071152669996,23.228927219999605,53012.16459096 2025-11-18,18:31:58.000,322,11155117,114565,0,1763490717,13836.151988389996,23.1302394000013,53012.19253944001 2025-11-18,18:32:00.000,322,11155125,114765,0,1763490719,13836.138515769991,23.08794461999787,53012.18555232 2025-11-18,18:32:00.000,322,11155140,114645,0,1763490719,13836.185669940001,22.982207670000207,53012.199526560005 2025-11-18,18:32:01.000,322,11155182,114725,0,1763490720,13836.253033039997,22.855323330004467,53012.24144928001 2025-11-18,18:32:02.000,322,11155106,114565,0,1763490721,13836.293450899997,22.714340730002732,53012.1785652 2025-11-18,18:32:03.000,322,11155213,114605,0,1763490722,13836.313659829997,22.55925987000228,53012.25542352 2025-11-18,18:32:04.000,322,11155157,114685,0,1763490723,13836.327132450002,22.425326399999904,53012.22048792001 2025-11-18,18:32:05.000,322,11155109,114605,0,1763490724,13836.360813999992,22.27729466999881,53012.283372 2025-11-18,18:32:06.000,322,11155220,114685,0,1763490725,13836.387759240002,22.14336120000371,53012.32529472 2025-11-18,18:32:07.000,322,11155139,114725,0,1763490726,13836.347341380002,22.03762424999877,53012.34625608 2025-11-18,18:32:08.000,322,11155129,114605,0,1763490727,13836.367550310002,21.882543389998318,53012.33228184 2025-11-18,18:32:10.000,322,11155134,114725,0,1763490729,13836.333868759997,21.762708180001937,53012.29035912001 2025-11-18,18:32:10.000,322,11155159,114525,0,1763490729,13836.306923520002,21.621725580000202,53012.31132048001 2025-11-18,18:32:11.000,322,11155162,114725,0,1763490730,13836.300187209992,21.49484124000446,53012.3532432 2025-11-18,18:32:12.000,322,11155206,114645,0,1763490731,13836.286714590002,21.410251680004876,53012.31132048001 2025-11-18,18:32:13.000,322,11155137,114565,0,1763490732,13836.253033039997,21.33271125000465,53012.34625608 2025-11-18,18:32:14.000,322,11155216,114885,0,1763490733,13836.158724699992,21.255170820004423,53012.37420456 2025-11-18,18:32:15.000,322,11155136,114685,0,1763490734,13836.158724699992,21.205826910001633,53012.367217440005 2025-11-18,18:32:16.000,322,11155142,114565,0,1763490735,13836.131779459996,21.198777780002274,53012.37420456 2025-11-18,18:32:17.000,322,11155143,114685,0,1763490736,13836.091361599996,21.184679520003556,53012.39516592 2025-11-18,18:32:18.000,322,11155224,114725,0,1763490737,13836.037471119991,21.191728650002915,53012.37420456 2025-11-18,18:32:20.000,322,11155197,114565,0,1763490739,13835.997053259991,21.24107255999843,53012.38119168 2025-11-18,18:32:20.000,322,11155220,114885,0,1763490739,13836.0239985,21.212876040000992,53012.39516592 2025-11-18,18:32:21.000,322,11155191,114805,0,1763490740,13835.949899089996,21.29041647000122,53012.38119168 2025-11-18,18:32:22.000,322,11155138,114725,0,1763490741,13835.93642646999,21.318612989998655,53012.39516592 2025-11-18,18:32:23.000,322,11155148,114725,0,1763490742,13835.95663539999,21.360907770002086,53012.38817880001 2025-11-18,18:32:24.000,322,11155144,114725,0,1763490743,13835.98358064,21.445497330001672,53012.33228184 2025-11-18,18:32:25.000,322,11155208,114645,0,1763490744,13835.970108019996,21.438448200002313,53012.38817880001 2025-11-18,18:32:26.000,322,11155124,114565,0,1763490745,13835.970108019996,21.487792109997827,53012.416127280005 2025-11-18,18:32:27.000,322,11155198,114685,0,1763490746,13836.050943739996,21.586479930003406,53012.33926896001 2025-11-18,18:32:28.000,322,11155230,114645,0,1763490747,13836.06441636,21.62877470999956,53012.34625608 2025-11-18,18:32:30.000,322,11155212,114885,0,1763490749,13836.104834220001,21.69926601000043,53012.34625608 2025-11-18,18:32:30.000,322,11155161,114605,0,1763490749,13836.151988389996,21.762708180001937,53012.34625608 2025-11-18,18:32:31.000,322,11155237,114725,0,1763490750,13836.192406249997,21.847297740001522,53012.33926896001 2025-11-18,18:32:32.000,322,11155156,114525,0,1763490751,13836.279978279992,21.931887300001108,53012.32529472 2025-11-18,18:32:33.000,322,11155204,114205,0,1763490752,13836.333868759997,21.995329470002616,53012.34625608 2025-11-18,18:32:34.000,322,11155127,114405,0,1763490753,13836.381022929992,22.030575119999412,53012.30433336 2025-11-18,18:32:35.000,322,11155175,114525,0,1763490754,13836.461858649993,22.115164679998998,53012.262410639996 2025-11-18,18:32:36.000,322,11155216,114805,0,1763490755,13836.535958059998,22.192705109999224,53012.32529472 2025-11-18,18:32:37.000,322,11155191,114725,0,1763490756,13836.630266399989,22.256147280000732,53012.318307600006 2025-11-18,18:32:38.000,322,11155174,114565,0,1763490757,13836.684156879994,22.305491190003522,53012.34625608 2025-11-18,18:32:40.000,322,11155161,114525,0,1763490759,13836.764992599994,22.305491190003522,53012.33926896001 2025-11-18,18:32:40.000,322,11155150,114725,0,1763490759,13836.906455109995,22.347785969999677,53012.30433336 2025-11-18,18:32:41.000,322,11155215,114765,0,1763490760,13836.946872969995,22.38303162000375,53012.297346240004 2025-11-18,18:32:42.000,322,11155172,114645,0,1763490761,13836.97381820999,22.404179010001826,53012.318307600006 2025-11-18,18:32:43.000,322,11155175,114445,0,1763490762,13837.06139024,22.425326399999904,53012.29035912001 2025-11-18,18:32:44.000,322,11155171,114565,0,1763490763,13837.108544409995,22.418277270000544,53012.29035912001 2025-11-18,18:32:45.000,322,11155205,114805,0,1763490764,13837.16243489,22.390080750003108,53012.3532432 2025-11-18,18:32:46.000,322,11155264,114605,0,1763490765,13837.20285275,22.368933359997754,53012.33228184 2025-11-18,18:32:47.000,322,11155165,114685,0,1763490766,13837.229797989996,22.347785969999677,53012.33228184 2025-11-18,18:32:48.000,322,11155228,114845,0,1763490767,13837.276952159991,22.347785969999677,53012.27638488 2025-11-18,18:32:50.000,322,11155175,114725,0,1763490769,13837.290424779996,22.298442060004163,53012.31132048001 2025-11-18,18:32:50.000,322,11155206,114725,0,1763490769,13837.337578949991,22.242049020002014,53012.297346240004 2025-11-18,18:32:51.000,322,11155240,114925,0,1763490770,13837.330842639996,22.171557720001147,53012.3532432 2025-11-18,18:32:52.000,322,11155197,114805,0,1763490771,13837.324106330001,22.115164679998998,53012.32529472 2025-11-18,18:32:53.000,322,11155186,114685,0,1763490772,13837.303897400001,22.065820770003484,53012.33228184 2025-11-18,18:32:54.000,322,11155178,114605,0,1763490773,13837.317370019991,22.009427730001335,53012.367217440005 2025-11-18,18:32:55.000,322,11155238,114885,0,1763490774,13837.303897400001,21.931887300001108,53012.32529472 2025-11-18,18:32:56.000,322,11155161,114685,0,1763490775,13837.250006919996,21.847297740001522,53012.38119168 2025-11-18,18:32:57.000,322,11155258,115005,0,1763490776,13837.216325369991,21.812052090004727,53012.318307600006 2025-11-18,18:32:58.000,322,11155198,114725,0,1763490777,13837.189380129996,21.7345116600045,53012.33228184 2025-11-18,18:33:00.000,322,11155195,114885,0,1763490779,13837.128753339995,21.63582383999892,53012.3532432 2025-11-18,18:33:01.000,322,11155219,114725,0,1763490780,13837.1018081,21.579430800004047,53012.37420456 2025-11-18,18:33:02.000,322,11155158,114685,0,1763490781,13837.007499759995,21.49484124000446,53012.40914016001 2025-11-18,18:33:03.000,322,11155175,114405,0,1763490782,13837.007499759995,21.431399070002954,53012.38119168 2025-11-18,18:33:04.000,322,11155149,114925,0,1763490783,13836.987290829995,21.40320254999824,53012.367217440005 2025-11-18,18:33:05.000,322,11155217,114685,0,1763490784,13836.967081899995,21.318612989998655,53012.430101519996 2025-11-18,18:33:06.000,322,11155171,114725,0,1763490785,13836.94013666,21.2763182100025,53012.416127280005 2025-11-18,18:33:07.000,322,11155190,114685,0,1763490786,13836.91319141999,21.212876040000992,53012.45805000001 2025-11-18,18:33:08.000,322,11155179,114645,0,1763490787,13836.87950987,21.198777780002274,53012.47202424 2025-11-18,18:33:09.000,322,11155166,114725,0,1763490788,13836.845828319994,21.191728650002915,53012.465037120004 2025-11-18,18:33:11.000,322,11155224,114565,0,1763490790,13836.83909201,21.142384740000125,53012.45805000001 2025-11-18,18:33:11.000,322,11155153,114805,0,1763490790,13836.825619389994,21.10008996000397,53012.45805000001 2025-11-18,18:33:12.000,322,11155217,114685,0,1763490791,13836.77172890999,21.071893439999258,53012.465037120004 2025-11-18,18:33:13.000,322,11155252,114605,0,1763490792,13836.731311049989,21.00140213999839,53012.485998480006 2025-11-18,18:33:14.000,322,11155194,114685,0,1763490793,13836.744783669994,21.022549530003744,53012.4929856 2025-11-18,18:33:15.000,322,11155207,114845,0,1763490794,13836.77172890999,20.973205620000954,53012.49997272 2025-11-18,18:33:16.000,322,11155172,114765,0,1763490795,13836.778465219999,20.923861709998164,53012.45805000001 2025-11-18,18:33:17.000,322,11155229,114685,0,1763490796,13836.738047359999,20.9309108400048,53012.47901136001 2025-11-18,18:33:18.000,322,11155151,114645,0,1763490797,13836.717838429999,20.9309108400048,53012.465037120004 2025-11-18,18:33:19.000,322,11155157,114605,0,1763490798,13836.704365809994,20.937959970004158,53012.47901136001 2025-11-18,18:33:21.000,322,11155152,114525,0,1763490800,13836.711102119989,20.952058230002876,53012.55586968001 2025-11-18,18:33:21.000,322,11155225,114525,0,1763490800,13836.731311049989,20.9309108400048,53012.51394696 2025-11-18,18:33:22.000,322,11155186,114565,0,1763490801,13836.704365809994,20.980254750000313,53012.50695984001 2025-11-18,18:33:23.000,322,11155219,114845,0,1763490802,13836.717838429999,21.04369692000182,53012.51394696 2025-11-18,18:33:24.000,322,11155213,114605,0,1763490803,13836.650475329989,21.05779518000054,53012.47901136001 2025-11-18,18:33:25.000,322,11155193,114725,0,1763490804,13836.690893189989,21.078942569998617,53012.465037120004 2025-11-18,18:33:26.000,322,11155267,114685,0,1763490805,13836.684156879994,21.071893439999258,53012.43708864001 2025-11-18,18:33:27.000,322,11155178,114725,0,1763490806,13836.684156879994,21.10713909000333,53012.45805000001 2025-11-18,18:33:28.000,322,11155203,114685,0,1763490807,13836.684156879994,21.142384740000125,53012.43708864001 2025-11-18,18:33:29.000,322,11155257,114765,0,1763490808,13836.670684259989,21.191728650002915,53012.45805000001 2025-11-18,18:33:31.000,322,11155163,114765,0,1763490810,13836.670684259989,21.23402342999907,53012.45805000001 2025-11-18,18:33:31.000,322,11155169,114885,0,1763490810,13836.690893189989,21.262219950003782,53012.47901136001 2025-11-18,18:33:32.000,322,11155262,114725,0,1763490811,13836.663947949994,21.304514729999937,53012.4929856 2025-11-18,18:33:33.000,322,11155215,114525,0,1763490812,13836.711102119989,21.353858640002727,53012.47901136001 2025-11-18,18:33:34.000,322,11155229,114605,0,1763490813,13836.717838429999,21.360907770002086,53012.465037120004 2025-11-18,18:33:35.000,322,11155184,114725,0,1763490814,13836.744783669994,21.40320254999824,53012.4231144 2025-11-18,18:33:36.000,322,11155271,114525,0,1763490815,13836.77172890999,21.40320254999824,53012.465037120004 2025-11-18,18:33:37.000,322,11155207,114605,0,1763490816,13836.805410459994,21.45254646000103,53012.4929856 2025-11-18,18:33:38.000,322,11155285,114885,0,1763490817,13836.825619389994,21.487792109997827,53012.50695984001 2025-11-18,18:33:39.000,322,11155204,114525,0,1763490818,13836.85930094,21.5230377600019,53012.43708864001 2025-11-18,18:33:41.000,322,11155165,114765,0,1763490820,13836.87950987,21.5230377600019,53012.485998480006 2025-11-18,18:33:41.000,322,11155241,114685,0,1763490820,13836.97381820999,21.530086890001257,53012.45805000001 2025-11-18,18:33:42.000,322,11155225,114765,0,1763490821,13836.967081899995,21.600578190002125,53012.4929856 2025-11-18,18:33:43.000,322,11155255,114725,0,1763490822,13837.00076345,21.62877470999956,53012.465037120004 2025-11-18,18:33:44.000,322,11155188,114725,0,1763490823,13837.08159917,21.649922100004915,53012.45106288 2025-11-18,18:33:45.000,322,11155199,114525,0,1763490824,13837.09507178999,21.68516775000171,53012.45106288 2025-11-18,18:33:46.000,322,11155257,114845,0,1763490825,13837.11528071999,21.69221688000107,53012.44407576 2025-11-18,18:33:47.000,322,11155209,114485,0,1763490826,13837.169171199996,21.74156079000386,53012.47202424 2025-11-18,18:33:48.000,322,11155258,114885,0,1763490827,13837.189380129996,21.720413399998506,53012.49997272 2025-11-18,18:33:49.000,322,11155172,114605,0,1763490828,13837.24327061,21.7345116600045,53012.50695984001 2025-11-18,18:33:51.000,322,11155240,114645,0,1763490830,13837.270215849996,21.74156079000386,53012.5628568 2025-11-18,18:33:51.000,322,11155236,114525,0,1763490830,13837.303897400001,21.720413399998506,53012.5628568 2025-11-18,18:33:52.000,322,11155306,114765,0,1763490831,13837.337578949991,21.74156079000386,53012.56984392 2025-11-18,18:33:53.000,322,11155209,114525,0,1763490832,13837.364524190001,21.720413399998506,53012.60477952001 2025-11-18,18:33:54.000,322,11155145,114525,0,1763490833,13837.371260499996,21.713364269999147,53012.61176664 2025-11-18,18:33:55.000,322,11155291,114525,0,1763490834,13837.344315260001,21.706315139999788,53012.62574088001 2025-11-18,18:33:56.000,322,11155266,114685,0,1763490835,13837.310633709996,21.69926601000043,53012.6676636 2025-11-18,18:33:57.000,322,11155255,114725,0,1763490836,13837.330842639996,21.656971230004274,53012.62574088001 2025-11-18,18:33:58.000,322,11155228,114525,0,1763490837,13837.324106330001,21.63582383999892,53012.64670224001 2025-11-18,18:33:59.000,322,11155218,114525,0,1763490838,13837.303897400001,21.64287296999828,53012.653689360006 2025-11-18,18:34:01.000,322,11155250,114685,0,1763490840,13837.26347954,21.558283409998694,53012.6676636 2025-11-18,18:34:01.000,322,11155250,114845,0,1763490840,13837.26347954,21.558283409998694,53012.70958632 2025-11-18,18:34:02.000,322,11155209,114725,0,1763490841,13837.189380129996,21.51598863000254,53012.702599200005 2025-11-18,18:34:03.000,322,11155152,114685,0,1763490842,13837.15569857999,21.46664471999975,53012.74452192001 2025-11-18,18:34:04.000,322,11155158,114645,0,1763490843,13837.12201703,21.431399070002954,53012.751509040005 2025-11-18,18:34:05.000,322,11155268,114645,0,1763490844,13837.09507178999,21.431399070002954,53012.751509040005 2025-11-18,18:34:06.000,322,11155250,114885,0,1763490845,13837.07486285999,21.396153419998882,53012.751509040005 2025-11-18,18:34:07.000,322,11155185,114445,0,1763490846,13837.05465392999,21.40320254999824,53012.81439312001 2025-11-18,18:34:08.000,322,11155234,114725,0,1763490847,13837.027708689995,21.33271125000465,53012.77247040001 2025-11-18,18:34:09.000,322,11155251,114725,0,1763490848,13836.946872969995,21.29041647000122,53012.77945752 2025-11-18,18:34:11.000,322,11155234,114725,0,1763490850,13836.906455109995,21.304514729999937,53012.77945752 2025-11-18,18:34:11.000,322,11155201,114685,0,1763490850,13836.91319141999,21.255170820004423,53012.765483279996 2025-11-18,18:34:12.000,322,11155235,114485,0,1763490851,13836.825619389994,21.248121689997788,53012.800418880004 2025-11-18,18:34:13.000,322,11155266,114845,0,1763490852,13836.798674149999,21.205826910001633,53012.79343176001 2025-11-18,18:34:14.000,322,11155187,114725,0,1763490853,13836.785201529994,21.205826910001633,53012.77247040001 2025-11-18,18:34:15.000,322,11155254,114885,0,1763490854,13836.744783669994,21.184679520003556,53012.73054768 2025-11-18,18:34:16.000,322,11155263,114605,0,1763490855,13836.738047359999,21.149433869999484,53012.765483279996 2025-11-18,18:34:17.000,322,11155282,114725,0,1763490856,13836.690893189989,21.177630390004197,53012.75849616 2025-11-18,18:34:18.000,322,11155207,114565,0,1763490857,13836.711102119989,21.135335610000766,53012.79343176001 2025-11-18,18:34:19.000,322,11155141,114685,0,1763490858,13836.670684259989,21.163532129998202,53012.751509040005 2025-11-18,18:34:21.000,322,11155205,114645,0,1763490860,13836.657211639998,21.170581260004838,53012.74452192001 2025-11-18,18:34:21.000,322,11155191,114765,0,1763490860,13836.677420569999,21.22697429999971,53012.75849616 2025-11-18,18:34:22.000,322,11155200,114565,0,1763490861,13836.616793779998,21.29041647000122,53012.73054768 2025-11-18,18:34:23.000,322,11155278,114525,0,1763490862,13836.630266399989,21.297465600000578,53012.70958632 2025-11-18,18:34:24.000,322,11155246,114565,0,1763490863,13836.663947949994,21.33271125000465,53012.69561208001 2025-11-18,18:34:25.000,322,11155231,114525,0,1763490864,13836.711102119989,21.410251680004876,53012.68862496 2025-11-18,18:34:26.000,322,11155281,114845,0,1763490865,13836.704365809994,21.480742979998467,53012.63971512 2025-11-18,18:34:27.000,322,11155267,114645,0,1763490866,13836.758256289999,21.579430800004047,53012.63971512 2025-11-18,18:34:28.000,322,11155186,114725,0,1763490867,13836.825619389994,21.621725580000202,53012.653689360006 2025-11-18,18:34:29.000,322,11155187,115005,0,1763490868,13836.87950987,21.68516775000171,53012.61875376 2025-11-18,18:34:31.000,322,11155250,114685,0,1763490870,13836.97381820999,21.755659050002578,53012.61176664 2025-11-18,18:34:31.000,322,11155196,114845,0,1763490870,13837.027708689995,21.797953829998733,53012.59080528 2025-11-18,18:34:32.000,322,11155278,114725,0,1763490871,13837.128753339995,21.847297740001522,53012.597792399996 2025-11-18,18:34:33.000,322,11155255,114645,0,1763490872,13837.189380129996,21.87549425999896,53012.5628568 2025-11-18,18:34:34.000,322,11155181,114725,0,1763490873,13837.276952159991,21.92483817000175,53012.54189544 2025-11-18,18:34:35.000,322,11155175,114845,0,1763490874,13837.384733120001,21.953034689999186,53012.60477952001 2025-11-18,18:34:36.000,322,11155187,114685,0,1763490875,13837.425150980001,22.002378600001975,53012.54189544 2025-11-18,18:34:37.000,322,11155254,114725,0,1763490876,13837.492514079997,21.981231210003898,53012.61176664 2025-11-18,18:34:38.000,322,11155210,114525,0,1763490877,13837.566613490002,21.988280340003257,53012.54888256 2025-11-18,18:34:39.000,322,11155245,114725,0,1763490878,13837.613767659997,21.938936430000467,53012.62574088001 2025-11-18,18:34:41.000,322,11155207,114365,0,1763490880,13837.681130759993,21.92483817000175,53012.61176664 2025-11-18,18:34:41.000,322,11155281,114525,0,1763490880,13837.694603379998,21.896641650004312,53012.60477952001 2025-11-18,18:34:42.000,322,11155215,114725,0,1763490881,13837.728284929988,21.8684451299996,53012.632728000004 2025-11-18,18:34:43.000,322,11155293,114525,0,1763490882,13837.708075999988,21.840248610002163,53012.66067648 2025-11-18,18:34:44.000,322,11155244,114645,0,1763490883,13837.647449210002,21.762708180001937,53012.60477952001 2025-11-18,18:34:45.000,322,11155301,114685,0,1763490884,13837.647449210002,21.720413399998506,53012.653689360006 2025-11-18,18:34:46.000,322,11155186,114685,0,1763490885,13837.613767659997,21.69221688000107,53012.61875376 2025-11-18,18:34:47.000,322,11155294,114605,0,1763490886,13837.627240280002,21.64287296999828,53012.68163784 2025-11-18,18:34:48.000,322,11155220,114645,0,1763490887,13837.586822420002,21.607627320001484,53012.67465072001 2025-11-18,18:34:49.000,322,11155197,114925,0,1763490888,13837.573349799997,21.579430800004047,53012.69561208001 2025-11-18,18:34:51.000,322,11155217,114805,0,1763490890,13837.512723009997,21.544185149999976,53012.71657344 2025-11-18,18:34:51.000,322,11155207,114925,0,1763490890,13837.479041459992,21.530086890001257,53012.751509040005 2025-11-18,18:34:52.000,322,11155211,114365,0,1763490891,13837.404942050001,21.50893950000318,53012.78644464 2025-11-18,18:34:53.000,322,11155250,114725,0,1763490892,13837.337578949991,21.50189037000382,53012.70958632 2025-11-18,18:34:54.000,322,11155174,114685,0,1763490893,13837.250006919996,21.45959559000039,53012.7375348 2025-11-18,18:34:55.000,322,11155266,114725,0,1763490894,13837.19611643999,21.46664471999975,53012.77247040001 2025-11-18,18:34:56.000,322,11155225,114725,0,1763490895,13837.14222596,21.445497330001672,53012.77945752 2025-11-18,18:34:57.000,322,11155239,114725,0,1763490896,13837.068126549995,21.410251680004876,53012.77945752 2025-11-18,18:34:58.000,322,11155201,114565,0,1763490897,13836.98055452,21.46664471999975,53012.765483279996 2025-11-18,18:34:59.000,322,11155238,114525,0,1763490898,13836.967081899995,21.46664471999975,53012.79343176001 2025-11-18,18:35:01.000,322,11155217,114885,0,1763490900,13836.926664039995,21.487792109997827,53012.821380240006 2025-11-18,18:35:01.000,322,11155299,114725,0,1763490900,13836.866037249994,21.565332539998053,53012.77945752 2025-11-18,18:35:02.000,322,11155227,114805,0,1763490901,13836.79193783999,21.551234279999335,53012.85631584 2025-11-18,18:35:03.000,322,11155265,114765,0,1763490902,13836.79193783999,21.621725580000202,53012.77945752 2025-11-18,18:35:04.000,322,11155225,114685,0,1763490903,13836.711102119989,21.664020360003633,53012.78644464 2025-11-18,18:35:05.000,322,11155281,114885,0,1763490904,13836.670684259989,21.727462529997865,53012.77945752 2025-11-18,18:35:06.000,322,11155246,114485,0,1763490905,13836.657211639998,21.783855570000014,53012.74452192001 2025-11-18,18:35:07.000,322,11155313,114645,0,1763490906,13836.616793779998,21.826150350003445,53012.73054768 2025-11-18,18:35:08.000,322,11155275,114725,0,1763490907,13836.616793779998,21.91778904000239,53012.78644464 2025-11-18,18:35:09.000,322,11155234,114605,0,1763490908,13836.610057469989,21.960083819998545,53012.79343176001 2025-11-18,18:35:11.000,322,11155261,114685,0,1763490910,13836.630266399989,22.03762424999877,53012.83535448 2025-11-18,18:35:11.000,322,11155263,114685,0,1763490910,13836.657211639998,22.10106642000028,53012.807406 2025-11-18,18:35:12.000,322,11155223,114685,0,1763490911,13836.637002709998,22.129262939997716,53012.81439312001 2025-11-18,18:35:13.000,322,11155284,114725,0,1763490912,13836.744783669994,22.129262939997716,53012.78644464 2025-11-18,18:35:14.000,322,11155228,114925,0,1763490913,13836.764992599994,22.15041033000307,53012.78644464 2025-11-18,18:35:15.000,322,11155274,114885,0,1763490914,13836.83909201,22.206803369997942,53012.75849616 2025-11-18,18:35:16.000,322,11155217,114685,0,1763490915,13836.866037249994,22.206803369997942,53012.807406 2025-11-18,18:35:17.000,322,11155250,114685,0,1763490916,13836.95360927999,22.199754239998583,53012.807406 2025-11-18,18:35:18.000,322,11155287,114845,0,1763490917,13836.99402713999,22.249098150001373,53012.86330296001 2025-11-18,18:35:19.000,322,11155242,114725,0,1763490918,13837.027708689995,22.192705109999224,53012.8772772 2025-11-18,18:35:21.000,322,11155332,114365,0,1763490920,13837.08159917,22.192705109999224,53012.85631584 2025-11-18,18:35:21.000,322,11155276,114685,0,1763490920,13837.16243489,22.199754239998583,53012.84234160001 2025-11-18,18:35:22.000,322,11155184,114885,0,1763490921,13837.169171199996,22.15041033000307,53012.88426432 2025-11-18,18:35:23.000,322,11155274,114485,0,1763490922,13837.169171199996,22.122213809998357,53012.800418880004 2025-11-18,18:35:24.000,322,11155237,114645,0,1763490923,13837.18264382,22.13631207000435,53012.85631584 2025-11-18,18:35:25.000,322,11155256,114565,0,1763490924,13837.270215849996,22.10811554999964,53012.90522568 2025-11-18,18:35:26.000,322,11155287,114525,0,1763490925,13837.250006919996,22.13631207000435,53012.91221280001 2025-11-18,18:35:27.000,322,11155264,114685,0,1763490926,13837.256743229991,22.09401729000092,53012.933174159996 2025-11-18,18:35:28.000,322,11155220,115045,0,1763490927,13837.236534299991,22.13631207000435,53012.89125144001 2025-11-18,18:35:29.000,322,11155309,114645,0,1763490928,13837.22306168,22.079919030002202,53012.94016128001 2025-11-18,18:35:31.000,322,11155303,114845,0,1763490930,13837.216325369991,22.10811554999964,53012.94016128001 2025-11-18,18:35:31.000,322,11155244,114525,0,1763490930,13837.22306168,22.072869900002843,53012.89823856 2025-11-18,18:35:32.000,322,11155293,114925,0,1763490931,13837.189380129996,22.051722510004765,53012.91221280001 2025-11-18,18:35:33.000,322,11155182,114725,0,1763490932,13837.216325369991,22.079919030002202,53012.968109760004 2025-11-18,18:35:34.000,322,11155257,114685,0,1763490933,13837.229797989996,22.030575119999412,53012.97509688 2025-11-18,18:35:35.000,322,11155233,114445,0,1763490934,13837.236534299991,22.03762424999877,53012.968109760004 2025-11-18,18:35:36.000,322,11155279,114725,0,1763490935,13837.22306168,22.051722510004765,53012.94016128001 2025-11-18,18:35:37.000,322,11155201,114685,0,1763490936,13837.270215849996,22.009427730001335,53012.96112264001 2025-11-18,18:35:38.000,322,11155281,114605,0,1763490937,13837.24327061,22.023525990000053,53012.97509688 2025-11-18,18:35:39.000,322,11155243,114725,0,1763490938,13837.26347954,21.988280340003257,53013.00304536 2025-11-18,18:35:41.000,322,11155202,114885,0,1763490940,13837.283688470001,21.981231210003898,53012.96112264001 2025-11-18,18:35:41.000,322,11155234,114645,0,1763490940,13837.250006919996,21.960083819998545,53013.03099384001 2025-11-18,18:35:42.000,322,11155320,114485,0,1763490941,13837.290424779996,21.97418208000454,53013.06592944 2025-11-18,18:35:43.000,322,11155257,114725,0,1763490942,13837.310633709996,21.960083819998545,53013.037980960005 2025-11-18,18:35:44.000,322,11155310,114685,0,1763490943,13837.324106330001,21.91778904000239,53013.0519552 2025-11-18,18:35:45.000,322,11155258,114525,0,1763490944,13837.317370019991,21.92483817000175,53013.04496808 2025-11-18,18:35:46.000,322,11155255,114725,0,1763490945,13837.357787879992,21.896641650004312,53013.037980960005 2025-11-18,18:35:47.000,322,11155228,114885,0,1763490946,13837.384733120001,21.931887300001108,53013.1218264 2025-11-18,18:35:48.000,322,11155263,114605,0,1763490947,13837.418414669992,21.882543389998318,53013.07990368001 2025-11-18,18:35:49.000,322,11155303,114685,0,1763490948,13837.418414669992,21.85434687000088,53013.07291656 2025-11-18,18:35:51.000,322,11155215,114645,0,1763490950,13837.411678359997,21.90369078000367,53013.135800640004 2025-11-18,18:35:51.000,322,11155299,114725,0,1763490950,13837.431887289997,21.8684451299996,53013.100865039996 2025-11-18,18:35:52.000,322,11155288,114725,0,1763490951,13837.445359910002,21.87549425999896,53013.14977488001 2025-11-18,18:35:53.000,322,11155241,114725,0,1763490952,13837.445359910002,21.889592519997677,53013.16374912 2025-11-18,18:35:54.000,322,11155207,114565,0,1763490953,13837.485777770002,21.945985559999826,53013.205671840005 2025-11-18,18:35:55.000,322,11155237,114805,0,1763490954,13837.519459319992,21.90369078000367,53013.14977488001 2025-11-18,18:35:56.000,322,11155297,114605,0,1763490955,13837.499250389992,21.945985559999826,53013.17772336001 2025-11-18,18:35:57.000,322,11155260,114725,0,1763490956,13837.546404560002,21.92483817000175,53013.135800640004 2025-11-18,18:35:58.000,322,11155240,114725,0,1763490957,13837.559877179992,21.945985559999826,53013.14977488001 2025-11-18,18:35:59.000,322,11155279,114685,0,1763490958,13837.566613490002,21.967132949997904,53013.19868472001 2025-11-18,18:36:01.000,322,11155238,114645,0,1763490960,13837.580086109992,21.988280340003257,53013.17073624 2025-11-18,18:36:01.000,322,11155240,114885,0,1763490960,13837.607031350002,21.988280340003257,53013.16374912 2025-11-18,18:36:02.000,322,11155306,114965,0,1763490961,13837.566613490002,21.995329470002616,53013.16374912 2025-11-18,18:36:03.000,322,11155245,114685,0,1763490962,13837.593558729997,22.016476860000694,53013.17772336001 2025-11-18,18:36:04.000,322,11155221,114365,0,1763490963,13837.607031350002,22.058771640004124,53013.17772336001 2025-11-18,18:36:05.000,322,11155257,114845,0,1763490964,13837.566613490002,22.08696816000156,53013.14278776 2025-11-18,18:36:06.000,322,11155325,114605,0,1763490965,13837.539668249992,22.14336120000371,53013.18471048 2025-11-18,18:36:07.000,322,11155299,114685,0,1763490966,13837.586822420002,22.164508590001788,53013.156762000006 2025-11-18,18:36:08.000,322,11155249,114645,0,1763490967,13837.546404560002,22.178606850000506,53013.14278776 2025-11-18,18:36:09.000,322,11155282,114525,0,1763490968,13837.539668249992,22.220901630003937,53013.14977488001 2025-11-18,18:36:11.000,322,11155345,114725,0,1763490970,13837.526195630002,22.26319641000009,53013.14278776 2025-11-18,18:36:11.000,322,11155312,114605,0,1763490970,13837.499250389992,22.291392930004804,53013.086890800005 2025-11-18,18:36:12.000,322,11155264,114565,0,1763490971,13837.492514079997,22.368933359997754,53013.10785216001 2025-11-18,18:36:13.000,322,11155344,114805,0,1763490972,13837.479041459992,22.361884229998395,53013.135800640004 2025-11-18,18:36:14.000,322,11155303,114685,0,1763490973,13837.465568840002,22.397129880002467,53013.11483928 2025-11-18,18:36:15.000,322,11155331,114765,0,1763490974,13837.465568840002,22.432375529999263,53013.09387792 2025-11-18,18:36:16.000,322,11155245,114725,0,1763490975,13837.465568840002,22.460572050003975,53013.14977488001 2025-11-18,18:36:17.000,322,11155243,114605,0,1763490976,13837.418414669992,22.50286683000013,53013.05894232001 2025-11-18,18:36:18.000,322,11155350,114805,0,1763490977,13837.398205739992,22.54516161000356,53013.0519552 2025-11-18,18:36:19.000,322,11155271,114445,0,1763490978,13837.445359910002,22.531063350004843,53013.07990368001 2025-11-18,18:36:21.000,322,11155275,114645,0,1763490980,13837.398205739992,22.566309000001638,53013.07990368001 2025-11-18,18:36:21.000,322,11155316,114725,0,1763490980,13837.438623599992,22.580407260000356,53013.037980960005 2025-11-18,18:36:22.000,322,11155257,114845,0,1763490981,13837.418414669992,22.566309000001638,53013.037980960005 2025-11-18,18:36:23.000,322,11155335,114685,0,1763490982,13837.445359910002,22.55925987000228,53013.0519552 2025-11-18,18:36:24.000,322,11155317,114965,0,1763490983,13837.452096219997,22.5381124800042,53013.05894232001 2025-11-18,18:36:25.000,322,11155299,114645,0,1763490984,13837.398205739992,22.50286683000013,53013.01003248001 2025-11-18,18:36:26.000,322,11155260,114645,0,1763490985,13837.364524190001,22.474670310002693,53013.06592944 2025-11-18,18:36:27.000,322,11155296,114525,0,1763490986,13837.357787879992,22.418277270000544,53013.0519552 2025-11-18,18:36:28.000,322,11155254,114725,0,1763490987,13837.337578949991,22.37598249000439,53013.037980960005 2025-11-18,18:36:29.000,322,11155236,114885,0,1763490988,13837.310633709996,22.347785969999677,53013.0519552 2025-11-18,18:36:31.000,322,11155271,114685,0,1763490990,13837.256743229991,22.249098150001373,53013.00304536 2025-11-18,18:36:31.000,322,11155331,114725,0,1763490990,13837.20285275,22.178606850000506,53013.086890800005 2025-11-18,18:36:32.000,322,11155311,114765,0,1763490991,13837.169171199996,22.10106642000028,53013.05894232001 2025-11-18,18:36:33.000,322,11155336,114645,0,1763490992,13837.169171199996,22.016476860000694,53013.05894232001 2025-11-18,18:36:34.000,322,11155283,114845,0,1763490993,13837.108544409995,21.967132949997904,53013.0519552 2025-11-18,18:36:35.000,322,11155272,114525,0,1763490994,13837.08159917,21.889592519997677,53013.086890800005 2025-11-18,18:36:36.000,322,11155320,115205,0,1763490995,13837.06139024,21.819101220004086,53013.05894232001 2025-11-18,18:36:37.000,322,11155223,114685,0,1763490996,13837.08159917,21.812052090004727,53013.03099384001 2025-11-18,18:36:38.000,322,11155230,114845,0,1763490997,13837.1018081,21.706315139999788,53013.03099384001 2025-11-18,18:36:39.000,322,11155247,114725,0,1763490998,13837.07486285999,21.69926601000043,53013.037980960005 2025-11-18,18:36:41.000,322,11155290,114485,0,1763491000,13837.108544409995,21.614676450000843,53013.037980960005 2025-11-18,18:36:41.000,322,11155346,114645,0,1763491000,13837.088335479995,21.579430800004047,53012.989071120006 2025-11-18,18:36:42.000,322,11155324,114405,0,1763491001,13837.12201703,21.544185149999976,53013.037980960005 2025-11-18,18:36:43.000,322,11155257,114725,0,1763491002,13837.169171199996,21.530086890001257,53013.037980960005 2025-11-18,18:36:44.000,322,11155286,114725,0,1763491003,13837.189380129996,21.5230377600019,53013.037980960005 2025-11-18,18:36:45.000,322,11155284,114725,0,1763491004,13837.16243489,21.49484124000446,53013.04496808 2025-11-18,18:36:46.000,322,11155325,114725,0,1763491005,13837.17590750999,21.50189037000382,53012.97509688 2025-11-18,18:36:47.000,322,11155268,114885,0,1763491006,13837.216325369991,21.50893950000318,53013.02400672 2025-11-18,18:36:48.000,322,11155343,114925,0,1763491007,13837.283688470001,21.551234279999335,53012.96112264001 2025-11-18,18:36:49.000,322,11155346,114805,0,1763491008,13837.310633709996,21.600578190002125,53013.0170196 2025-11-18,18:36:51.000,322,11155289,114605,0,1763491010,13837.337578949991,21.614676450000843,53012.96112264001 2025-11-18,18:36:51.000,322,11155331,115045,0,1763491010,13837.351051569996,21.64287296999828,53012.98208400001 2025-11-18,18:36:52.000,322,11155271,114685,0,1763491011,13837.344315260001,21.74156079000386,53012.99605824 2025-11-18,18:36:53.000,322,11155275,114725,0,1763491012,13837.384733120001,21.797953829998733,53012.99605824 2025-11-18,18:36:54.000,322,11155281,114725,0,1763491013,13837.418414669992,21.8684451299996,53012.97509688 2025-11-18,18:36:55.000,322,11155233,114685,0,1763491014,13837.384733120001,21.967132949997904,53012.919199920005 2025-11-18,18:36:56.000,322,11155313,114845,0,1763491015,13837.465568840002,22.051722510004765,53012.94016128001 2025-11-18,18:36:57.000,322,11155325,114645,0,1763491016,13837.485777770002,22.14336120000371,53012.99605824 2025-11-18,18:36:58.000,322,11155243,114565,0,1763491017,13837.485777770002,22.249098150001373,53012.989071120006 2025-11-18,18:36:59.000,322,11155291,114685,0,1763491018,13837.479041459992,22.347785969999677,53013.01003248001 2025-11-18,18:37:01.000,322,11155291,114685,0,1763491020,13837.479041459992,22.467621180003334,53012.97509688 2025-11-18,18:37:01.000,322,11155304,114645,0,1763491020,13837.452096219997,22.50991595999949,53012.99605824 2025-11-18,18:37:02.000,322,11155270,114805,0,1763491021,13837.465568840002,22.601554649998434,53012.989071120006 2025-11-18,18:37:03.000,322,11155257,114765,0,1763491022,13837.465568840002,22.6720459499993,53012.97509688 2025-11-18,18:37:04.000,322,11155283,114765,0,1763491023,13837.445359910002,22.72138986000209,53012.96112264001 2025-11-18,18:37:05.000,322,11155230,114645,0,1763491024,13837.431887289997,22.820077680000395,53012.9471484 2025-11-18,18:37:06.000,322,11155261,114765,0,1763491025,13837.404942050001,22.883519850001903,53013.00304536 2025-11-18,18:37:07.000,322,11155291,114645,0,1763491026,13837.377996809992,22.925814629998058,53013.01003248001 2025-11-18,18:37:08.000,322,11155356,114725,0,1763491027,13837.303897400001,22.939912890004052,53013.02400672 2025-11-18,18:37:09.000,322,11155335,114605,0,1763491028,13837.330842639996,22.925814629998058,53013.04496808 2025-11-18,18:37:11.000,322,11155294,114525,0,1763491030,13837.324106330001,22.925814629998058,53013.0519552 2025-11-18,18:37:11.000,322,11155334,114645,0,1763491030,13837.24327061,22.9187654999987,53013.037980960005 2025-11-18,18:37:12.000,322,11155245,114645,0,1763491031,13837.19611643999,22.91171636999934,53013.05894232001 2025-11-18,18:37:13.000,322,11155343,114885,0,1763491032,13837.256743229991,22.869421590003185,53013.0519552 2025-11-18,18:37:14.000,322,11155274,114805,0,1763491033,13837.22306168,22.841225069998472,53013.05894232001 2025-11-18,18:37:15.000,322,11155368,114925,0,1763491034,13837.15569857999,22.813028550001036,53013.12881352001 2025-11-18,18:37:16.000,322,11155386,114845,0,1763491035,13837.08159917,22.798930290002318,53013.086890800005 2025-11-18,18:37:17.000,322,11155252,114685,0,1763491036,13837.04118131,22.707291600003373,53013.10785216001 2025-11-18,18:37:18.000,322,11155305,114605,0,1763491037,13837.03444499999,22.615652910004428,53013.135800640004 2025-11-18,18:37:19.000,322,11155364,114525,0,1763491038,13837.027708689995,22.51696508999885,53013.14278776 2025-11-18,18:37:21.000,322,11155341,114685,0,1763491040,13836.99402713999,22.453522920004616,53013.10785216001 2025-11-18,18:37:21.000,322,11155274,114645,0,1763491040,13836.967081899995,22.38303162000375,53013.17772336001 2025-11-18,18:37:22.000,322,11155278,114725,0,1763491041,13836.91319141999,22.305491190003522,53013.17772336001 2025-11-18,18:37:23.000,322,11155347,114525,0,1763491042,13836.87950987,22.227950760003296,53013.17772336001 2025-11-18,18:37:24.000,322,11155294,114645,0,1763491043,13836.87950987,22.14336120000371,53013.135800640004 2025-11-18,18:37:25.000,322,11155350,114565,0,1763491044,13836.85930094,22.072869900002843,53013.21265896 2025-11-18,18:37:26.000,322,11155277,114685,0,1763491045,13836.764992599994,22.04467337999813,53013.1916976 2025-11-18,18:37:27.000,322,11155299,114685,0,1763491046,13836.738047359999,21.995329470002616,53013.16374912 2025-11-18,18:37:28.000,322,11155343,114645,0,1763491047,13836.731311049989,21.953034689999186,53013.18471048 2025-11-18,18:37:29.000,322,11155280,114765,0,1763491048,13836.717838429999,21.896641650004312,53013.19868472001 2025-11-18,18:37:31.000,322,11155290,114805,0,1763491050,13836.677420569999,21.896641650004312,53013.22663320001 2025-11-18,18:37:31.000,322,11155284,114645,0,1763491050,13836.717838429999,21.91073991000303,53013.16374912 2025-11-18,18:37:32.000,322,11155284,114685,0,1763491051,13836.670684259989,21.896641650004312,53013.17772336001 2025-11-18,18:37:33.000,322,11155247,114885,0,1763491052,13836.697629499999,21.91778904000239,53013.156762000006 2025-11-18,18:37:34.000,322,11155297,114485,0,1763491053,13836.670684259989,21.931887300001108,53013.17073624 2025-11-18,18:37:35.000,322,11155371,114685,0,1763491054,13836.657211639998,21.953034689999186,53013.205671840005 2025-11-18,18:37:36.000,322,11155268,114725,0,1763491055,13836.711102119989,21.953034689999186,53013.135800640004 2025-11-18,18:37:37.000,322,11155351,114845,0,1763491056,13836.738047359999,22.023525990000053,53013.16374912 2025-11-18,18:37:38.000,322,11155346,114525,0,1763491057,13836.758256289999,22.03762424999877,53013.17772336001 2025-11-18,18:37:39.000,322,11155295,114645,0,1763491058,13836.79193783999,22.065820770003484,53013.1916976 2025-11-18,18:37:41.000,322,11155355,114605,0,1763491060,13836.845828319994,22.115164679998998,53013.17772336001 2025-11-18,18:37:41.000,322,11155335,114845,0,1763491060,13836.886246179994,22.199754239998583,53013.10785216001 2025-11-18,18:37:42.000,322,11155249,114765,0,1763491061,13836.946872969995,22.220901630003937,53013.156762000006 2025-11-18,18:37:43.000,322,11155343,114565,0,1763491062,13836.98055452,22.291392930004804,53013.205671840005 2025-11-18,18:37:44.000,322,11155323,114565,0,1763491063,13837.07486285999,22.31958945000224,53013.18471048 2025-11-18,18:37:45.000,322,11155384,114725,0,1763491064,13837.16243489,22.404179010001826,53013.17772336001 2025-11-18,18:37:46.000,322,11155282,114925,0,1763491065,13837.24327061,22.481719440002053,53013.156762000006 2025-11-18,18:37:47.000,322,11155367,114685,0,1763491066,13837.330842639996,22.54516161000356,53013.17073624 2025-11-18,18:37:48.000,322,11155284,114725,0,1763491067,13837.411678359997,22.55221074000292,53013.17772336001 2025-11-18,18:37:49.000,322,11155309,115045,0,1763491068,13837.492514079997,22.643849430001865,53013.205671840005 2025-11-18,18:37:51.000,322,11155341,114725,0,1763491070,13837.580086109992,22.707291600003373,53013.19868472001 2025-11-18,18:37:51.000,322,11155319,114965,0,1763491070,13837.694603379998,22.72843899000145,53013.17772336001 2025-11-18,18:37:52.000,322,11155335,114525,0,1763491071,13837.741757549993,22.77778290000424,53013.1916976 2025-11-18,18:37:53.000,322,11155285,114605,0,1763491072,13837.829329579989,22.834175939999113,53013.22663320001 2025-11-18,18:37:54.000,322,11155365,114765,0,1763491073,13837.923637919994,22.89761811000062,53013.254581680005 2025-11-18,18:37:55.000,322,11155337,115085,0,1763491074,13838.024682569994,22.90466723999998,53013.28253016 2025-11-18,18:37:56.000,322,11155376,114485,0,1763491075,13838.09204566999,22.975158540000848,53013.28253016 2025-11-18,18:37:57.000,322,11155317,114525,0,1763491076,13838.11225459999,22.996305929998925,53013.303491520004 2025-11-18,18:37:58.000,322,11155365,114605,0,1763491077,13838.186354009995,22.94696202000341,53013.29650440001 2025-11-18,18:37:59.000,322,11155325,114765,0,1763491078,13838.307607589995,22.975158540000848,53013.31746576001 2025-11-18,18:38:01.000,322,11155321,114445,0,1763491080,13838.33455282999,22.982207670000207,53013.35240136 2025-11-18,18:38:01.000,322,11155318,114525,0,1763491080,13838.39517961999,22.982207670000207,53013.4013112 2025-11-18,18:38:02.000,322,11155362,114685,0,1763491081,13838.46254272,22.975158540000848,53013.373362720005 2025-11-18,18:38:03.000,322,11155333,114605,0,1763491082,13838.476015339991,22.925814629998058,53013.41528544001 2025-11-18,18:38:04.000,322,11155342,114685,0,1763491083,13838.536642129991,22.862372460003826,53013.422272560005 2025-11-18,18:38:05.000,322,11155388,114925,0,1763491084,13838.590532609996,22.820077680000395,53013.47816952 2025-11-18,18:38:06.000,322,11155300,114605,0,1763491085,13838.651159399997,22.763684639998246,53013.52009224 2025-11-18,18:38:07.000,322,11155388,114725,0,1763491086,13838.664632020002,22.67909507999866,53013.46419528001 2025-11-18,18:38:08.000,322,11155325,114725,0,1763491087,13838.698313569992,22.622702040003787,53013.55502784 2025-11-18,18:38:09.000,322,11155301,114805,0,1763491088,13838.758940359992,22.5381124800042,53013.56900208 2025-11-18,18:38:11.000,322,11155356,114645,0,1763491090,13838.731995119997,22.425326399999904,53013.5759892 2025-11-18,18:38:11.000,322,11155385,114965,0,1763491090,13838.758940359992,22.305491190003522,53013.63188616001 2025-11-18,18:38:12.000,322,11155290,114805,0,1763491091,13838.765676670002,22.220901630003937,53013.61092480001 2025-11-18,18:38:13.000,322,11155375,114605,0,1763491092,13838.745467740002,22.15041033000307,53013.638873280004 2025-11-18,18:38:14.000,322,11155269,114405,0,1763491093,13838.738731429992,22.051722510004765,53013.65284752001 2025-11-18,18:38:15.000,322,11155359,114685,0,1763491094,13838.738731429992,21.953034689999186,53013.70175736001 2025-11-18,18:38:16.000,322,11155365,114725,0,1763491095,13838.705049880002,21.86139600000024,53013.75066720001 2025-11-18,18:38:17.000,322,11155370,114445,0,1763491096,13838.705049880002,21.80500295999809,53013.74368008 2025-11-18,18:38:18.000,322,11155402,114685,0,1763491097,13838.630950469997,21.713364269999147,53013.74368008 2025-11-18,18:38:19.000,322,11155358,114565,0,1763491098,13838.583796300001,21.63582383999892,53013.72970584001 2025-11-18,18:38:21.000,322,11155349,114885,0,1763491100,13838.543378440001,21.572381670004688,53013.72271872 2025-11-18,18:38:21.000,322,11155320,114765,0,1763491100,13838.516433199991,21.480742979998467,53013.7157316 2025-11-18,18:38:22.000,322,11155387,114685,0,1763491101,13838.489487959996,21.382055160000164,53013.757654320005 2025-11-18,18:38:23.000,322,11155332,114925,0,1763491102,13838.428861169996,21.389104289999523,53013.72970584001 2025-11-18,18:38:24.000,322,11155315,114845,0,1763491103,13838.36149807,21.346809510003368,53013.72271872 2025-11-18,18:38:25.000,322,11155354,114885,0,1763491104,13838.31434389999,21.33976038000401,53013.708744480005 2025-11-18,18:38:26.000,322,11155368,114765,0,1763491105,13838.287398659995,21.33271125000465,53013.81355128 2025-11-18,18:38:27.000,322,11155356,114885,0,1763491106,13838.22003556,21.297465600000578,53013.72970584001 2025-11-18,18:38:28.000,322,11155316,114565,0,1763491107,13838.226771869995,21.311563859999296,53013.77861568001 2025-11-18,18:38:29.000,322,11155305,115045,0,1763491108,13838.226771869995,21.311563859999296,53013.76464144 2025-11-18,18:38:31.000,322,11155319,114405,0,1763491110,13838.24024449,21.346809510003368,53013.74368008 2025-11-18,18:38:31.000,322,11155404,114605,0,1763491110,13838.246980799995,21.353858640002727,53013.7157316 2025-11-18,18:38:32.000,322,11155353,114605,0,1763491111,13838.267189729995,21.360907770002086,53013.74368008 2025-11-18,18:38:33.000,322,11155405,114765,0,1763491112,13838.33455282999,21.382055160000164,53013.75066720001 2025-11-18,18:38:34.000,322,11155387,114845,0,1763491113,13838.37497068999,21.45254646000103,53013.75066720001 2025-11-18,18:38:35.000,322,11155430,114645,0,1763491114,13838.46254272,21.47369384999911,53013.72271872 2025-11-18,18:38:36.000,322,11155322,114725,0,1763491115,13838.529905819996,21.537136020000617,53013.72271872 2025-11-18,18:38:37.000,322,11155320,114725,0,1763491116,13838.597268919992,21.572381670004688,53013.72271872 2025-11-18,18:38:38.000,322,11155417,114525,0,1763491117,13838.657895709992,21.600578190002125,53013.72271872 2025-11-18,18:38:39.000,322,11155393,114845,0,1763491118,13838.731995119997,21.593529060002766,53013.68778312 2025-11-18,18:38:41.000,322,11155334,114605,0,1763491120,13838.839776079993,21.63582383999892,53013.74368008 2025-11-18,18:38:41.000,322,11155384,114685,0,1763491120,13838.954293349998,21.727462529997865,53013.72271872 2025-11-18,18:38:42.000,322,11155405,114605,0,1763491121,13839.014920139998,21.713364269999147,53013.72271872 2025-11-18,18:38:43.000,322,11155389,114685,0,1763491122,13839.142910029994,21.74156079000386,53013.70175736001 2025-11-18,18:38:44.000,322,11155363,114605,0,1763491123,13839.223745749994,21.762708180001937,53013.7157316 2025-11-18,18:38:45.000,322,11155346,114685,0,1763491124,13839.27763623,21.762708180001937,53013.72970584001 2025-11-18,18:38:46.000,322,11155331,114725,0,1763491125,13839.37868088,21.74860992000322,53013.72271872 2025-11-18,18:38:47.000,322,11155374,114605,0,1763491126,13839.47298921999,21.74156079000386,53013.757654320005 2025-11-18,18:38:48.000,322,11155400,114765,0,1763491127,13839.55382493999,21.74860992000322,53013.757654320005 2025-11-18,18:38:49.000,322,11155283,114645,0,1763491128,13839.62118804,21.727462529997865,53013.79258992 2025-11-18,18:38:51.000,322,11155358,114565,0,1763491130,13839.708760069996,21.74156079000386,53013.79957704001 2025-11-18,18:38:51.000,322,11155364,114845,0,1763491130,13839.796332099992,21.755659050002578,53013.82053840001 2025-11-18,18:38:52.000,322,11155383,114645,0,1763491131,13839.856958889992,21.74860992000322,53013.827525520006 2025-11-18,18:38:53.000,322,11155362,114605,0,1763491132,13839.917585679992,21.720413399998506,53013.86246112 2025-11-18,18:38:54.000,322,11155415,114525,0,1763491133,13839.917585679992,21.755659050002578,53013.91137096 2025-11-18,18:38:55.000,322,11155372,114445,0,1763491134,13839.937794609992,21.649922100004915,53013.91835808001 2025-11-18,18:38:56.000,322,11155372,114765,0,1763491135,13840.025366640002,21.69221688000107,53013.93233232 2025-11-18,18:38:57.000,322,11155427,114525,0,1763491136,13840.025366640002,21.67811862000235,53013.94630656001 2025-11-18,18:38:58.000,322,11155335,114685,0,1763491137,13840.018630329992,21.649922100004915,53013.9602808 2025-11-18,18:38:59.000,322,11155370,114725,0,1763491138,13840.025366640002,21.64287296999828,53014.030152 2025-11-18,18:39:01.000,322,11155433,114765,0,1763491140,13840.011894019997,21.671069490002992,53014.030152 2025-11-18,18:39:01.000,322,11155364,114725,0,1763491140,13840.025366640002,21.586479930003406,53014.06508760001 2025-11-18,18:39:02.000,322,11155367,114525,0,1763491141,13839.991685089997,21.593529060002766,53014.14893304 2025-11-18,18:39:03.000,322,11155441,114525,0,1763491142,13839.944530920002,21.579430800004047,53014.107010319996 2025-11-18,18:39:04.000,322,11155361,114405,0,1763491143,13839.931058299997,21.551234279999335,53014.1698944 2025-11-18,18:39:05.000,322,11155346,114885,0,1763491144,13839.883904130002,21.50189037000382,53014.15592016001 2025-11-18,18:39:06.000,322,11155438,114685,0,1763491145,13839.890640439997,21.46664471999975,53014.23277848001 2025-11-18,18:39:07.000,322,11155372,114605,0,1763491146,13839.863695200002,21.45959559000039,53014.24675272 2025-11-18,18:39:08.000,322,11155439,114485,0,1763491147,13839.769386859996,21.438448200002313,53014.28867544 2025-11-18,18:39:09.000,322,11155413,114685,0,1763491148,13839.722232690001,21.417300810004235,53014.30264968001 2025-11-18,18:39:11.000,322,11155448,114525,0,1763491150,13839.68181483,21.367956900001445,53014.33758528 2025-11-18,18:39:11.000,322,11155421,114765,0,1763491150,13839.607715419996,21.28336734000186,53014.30264968001 2025-11-18,18:39:12.000,322,11155418,114645,0,1763491151,13839.506670769995,21.29041647000122,53014.330598160006 2025-11-18,18:39:13.000,322,11155362,114925,0,1763491152,13839.52014339,21.21992517000035,53014.35155952001 2025-11-18,18:39:14.000,322,11155452,114725,0,1763491153,13839.45278028999,21.205826910001633,53014.44937920001 2025-11-18,18:39:15.000,322,11155436,114645,0,1763491154,13839.365208259995,21.142384740000125,53014.42143072001 2025-11-18,18:39:16.000,322,11155342,114685,0,1763491155,13839.31131777999,21.121237350002048,53014.35155952001 2025-11-18,18:39:17.000,322,11155429,114885,0,1763491156,13839.304581469994,21.04369692000182,53014.37252088001 2025-11-18,18:39:18.000,322,11155358,114525,0,1763491157,13839.2574273,21.04369692000182,53014.35854664 2025-11-18,18:39:19.000,322,11155380,114685,0,1763491158,13839.183327889994,20.987303879999672,53014.40046936001 2025-11-18,18:39:21.000,322,11155405,114765,0,1763491160,13839.122701099994,20.966156490001595,53014.35155952001 2025-11-18,18:39:21.000,322,11155398,114245,0,1763491160,13839.115964789999,20.86746867000329,53014.35854664 2025-11-18,18:39:22.000,322,11155373,114765,0,1763491161,13839.136173719999,20.86746867000329,53014.4144436 2025-11-18,18:39:23.000,322,11155478,114725,0,1763491162,13839.129437409989,20.853370410004572,53014.40745648 2025-11-18,18:39:24.000,322,11155418,114605,0,1763491163,13839.156382649999,20.83927214999858,53014.37252088001 2025-11-18,18:39:25.000,322,11155376,114365,0,1763491164,13839.142910029994,20.796977370002423,53014.36553376 2025-11-18,18:39:26.000,322,11155419,114845,0,1763491165,13839.149646339989,20.754682589998993,53014.35155952001 2025-11-18,18:39:27.000,322,11155421,114845,0,1763491166,13839.196800509999,20.76173171999835,53014.37252088001 2025-11-18,18:39:28.000,322,11155441,114765,0,1763491167,13839.203536819994,20.733535200000915,53014.38649512 2025-11-18,18:39:29.000,322,11155356,114765,0,1763491168,13839.169855269989,20.747633459999633,53014.428417840005 2025-11-18,18:39:31.000,322,11155335,114685,0,1763491170,13839.223745749994,20.719436940002197,53014.37252088001 2025-11-18,18:39:31.000,322,11155418,114565,0,1763491170,13839.237218369999,20.726486070001556,53014.39348224 2025-11-18,18:39:32.000,322,11155451,114885,0,1763491171,13839.25069098999,20.747633459999633,53014.4144436 2025-11-18,18:39:33.000,322,11155390,114805,0,1763491172,13839.33152670999,20.747633459999633,53014.428417840005 2025-11-18,18:39:34.000,322,11155422,114725,0,1763491173,13839.35173563999,20.76173171999835,53014.4144436 2025-11-18,18:39:35.000,322,11155440,114605,0,1763491174,13839.425835049995,20.726486070001556,53014.428417840005 2025-11-18,18:39:36.000,322,11155380,114725,0,1763491175,13839.49993446,20.782879110003705,53014.428417840005 2025-11-18,18:39:37.000,322,11155418,114765,0,1763491176,13839.62118804,20.775829980004346,53014.50527616 2025-11-18,18:39:38.000,322,11155444,114605,0,1763491177,13839.634660659991,20.775829980004346,53014.45636632 2025-11-18,18:39:39.000,322,11155380,114485,0,1763491178,13839.722232690001,20.789928240003064,53014.4843148 2025-11-18,18:39:41.000,322,11155421,114765,0,1763491180,13839.749177929996,20.81107563000114,53014.47034056001 2025-11-18,18:39:41.000,322,11155447,114605,0,1763491180,13839.836749959992,20.83222301999922,53014.51925040001 2025-11-18,18:39:42.000,322,11155388,114565,0,1763491181,13839.910849369997,20.846321279997937,53014.54021176001 2025-11-18,18:39:43.000,322,11155470,114685,0,1763491182,13839.998421399992,20.81107563000114,53014.47034056001 2025-11-18,18:39:44.000,322,11155410,114805,0,1763491183,13839.964739850002,20.804026500001783,53014.53322464 2025-11-18,18:39:45.000,322,11155408,114725,0,1763491184,13840.059048189993,20.775829980004346,53014.56816024001 2025-11-18,18:39:46.000,322,11155443,114645,0,1763491185,13840.025366640002,20.775829980004346,53014.56117312 2025-11-18,18:39:47.000,322,11155402,114645,0,1763491186,13840.099466049993,20.782879110003705,53014.57514736 2025-11-18,18:39:48.000,322,11155389,114725,0,1763491187,13840.072520809998,20.775829980004346,53014.63104432 2025-11-18,18:39:49.000,322,11155472,114605,0,1763491188,13840.079257119993,20.782879110003705,53014.61707008001 2025-11-18,18:39:51.000,322,11155436,114645,0,1763491190,13840.059048189993,20.754682589998993,53014.6240572 2025-11-18,18:39:51.000,322,11155398,114885,0,1763491190,13840.072520809998,20.754682589998993,53014.645018560004 2025-11-18,18:39:52.000,322,11155456,114965,0,1763491191,13840.025366640002,20.726486070001556,53014.65899280001 2025-11-18,18:39:53.000,322,11155430,114765,0,1763491192,13839.958003539992,20.719436940002197,53014.63803144001 2025-11-18,18:39:54.000,322,11155472,114685,0,1763491193,13839.904113060002,20.76173171999835,53014.74982536 2025-11-18,18:39:55.000,322,11155442,114725,0,1763491194,13839.850222579997,20.747633459999633,53014.68694128001 2025-11-18,18:39:56.000,322,11155440,114645,0,1763491195,13839.762650550001,20.754682589998993,53014.728864 2025-11-18,18:39:57.000,322,11155424,114685,0,1763491196,13839.695287449991,20.726486070001556,53014.74982536 2025-11-18,18:39:58.000,322,11155461,114645,0,1763491197,13839.634660659991,20.754682589998993,53014.73585112001 2025-11-18,18:39:59.000,322,11155413,114925,0,1763491198,13839.53361600999,20.789928240003064,53014.74982536 2025-11-18,18:40:01.000,322,11155375,114685,0,1763491200,13839.49319814999,20.796977370002423,53014.74982536 2025-11-18,18:40:01.000,322,11155453,114645,0,1763491200,13839.466252909995,20.83222301999922,53014.78476096001 2025-11-18,18:40:02.000,322,11155456,115165,0,1763491201,13839.365208259995,20.846321279997937,53014.693928400004 2025-11-18,18:40:03.000,322,11155398,114725,0,1763491202,13839.31131777999,20.86041954000393,53014.714889760005 2025-11-18,18:40:04.000,322,11155397,114605,0,1763491203,13839.237218369999,20.86041954000393,53014.728864 2025-11-18,18:40:05.000,322,11155486,114845,0,1763491204,13839.163118959994,20.895665190000727,53014.728864 2025-11-18,18:40:06.000,322,11155386,114845,0,1763491205,13839.129437409989,20.888616060001368,53014.763799600005 2025-11-18,18:40:07.000,322,11155438,114885,0,1763491206,13839.082283239994,20.87451780000265,53014.728864 2025-11-18,18:40:08.000,322,11155374,114685,0,1763491207,13839.028392759988,20.846321279997937,53014.714889760005 2025-11-18,18:40:09.000,322,11155398,114685,0,1763491208,13838.967765969988,20.86746867000329,53014.70790264001 2025-11-18,18:40:11.000,322,11155397,114885,0,1763491210,13838.954293349998,20.82517388999986,53014.693928400004 2025-11-18,18:40:11.000,322,11155453,114685,0,1763491210,13838.954293349998,20.83222301999922,53014.73585112001 2025-11-18,18:40:12.000,322,11155441,114925,0,1763491211,13838.947557039988,20.83927214999858,53014.70091552 2025-11-18,18:40:13.000,322,11155424,114805,0,1763491212,13838.913875489998,20.796977370002423,53014.645018560004 2025-11-18,18:40:14.000,322,11155440,114525,0,1763491213,13838.907139180003,20.789928240003064,53014.68694128001 2025-11-18,18:40:15.000,322,11155480,114885,0,1763491214,13838.859985009993,20.747633459999633,53014.67296704 2025-11-18,18:40:16.000,322,11155491,114725,0,1763491215,13838.846512390002,20.740584330000274,53014.63803144001 2025-11-18,18:40:17.000,322,11155459,114685,0,1763491216,13838.812830839997,20.740584330000274,53014.665979920006 2025-11-18,18:40:18.000,322,11155432,114565,0,1763491217,13838.880193939993,20.733535200000915,53014.665979920006 2025-11-18,18:40:19.000,322,11155416,114885,0,1763491218,13838.873457629998,20.733535200000915,53014.70091552 2025-11-18,18:40:21.000,322,11155359,114645,0,1763491220,13838.846512390002,20.712387810002838,53014.65899280001 2025-11-18,18:40:21.000,322,11155431,114685,0,1763491220,13838.839776079993,20.69828955000412,53014.60309584 2025-11-18,18:40:22.000,322,11155437,114565,0,1763491221,13838.873457629998,20.726486070001556,53014.65200568 2025-11-18,18:40:23.000,322,11155399,114605,0,1763491222,13838.833039769997,20.76878084999771,53014.63803144001 2025-11-18,18:40:24.000,322,11155479,114725,0,1763491223,13838.839776079993,20.754682589998993,53014.6240572 2025-11-18,18:40:25.000,322,11155377,114645,0,1763491224,13838.900402869993,20.804026500001783,53014.60309584 2025-11-18,18:40:26.000,322,11155462,114605,0,1763491225,13838.846512390002,20.789928240003064,53014.63803144001 2025-11-18,18:40:27.000,322,11155434,114725,0,1763491226,13838.839776079993,20.782879110003705,53014.596108720005 2025-11-18,18:40:28.000,322,11155383,114685,0,1763491227,13838.819567149993,20.782879110003705,53014.58912160001 2025-11-18,18:40:29.000,322,11155466,115045,0,1763491228,13838.839776079993,20.804026500001783,53014.610082959996 2025-11-18,18:40:31.000,322,11155485,114405,0,1763491230,13838.853248699997,20.81107563000114,53014.596108720005 2025-11-18,18:40:31.000,322,11155499,114845,0,1763491230,13838.819567149993,20.86746867000329,53014.60309584 2025-11-18,18:40:32.000,322,11155453,114725,0,1763491231,13838.785885600002,20.909763449999446,53014.54021176001 2025-11-18,18:40:33.000,322,11155399,114645,0,1763491232,13838.765676670002,20.888616060001368,53014.52623752 2025-11-18,18:40:34.000,322,11155395,114685,0,1763491233,13838.758940359992,20.909763449999446,53014.498289040006 2025-11-18,18:40:35.000,322,11155382,114725,0,1763491234,13838.785885600002,20.895665190000727,53014.477327680004 2025-11-18,18:40:36.000,322,11155467,114725,0,1763491235,13838.705049880002,20.895665190000727,53014.477327680004 2025-11-18,18:40:37.000,322,11155503,114445,0,1763491236,13838.671368329997,20.966156490001595,53014.498289040006 2025-11-18,18:40:38.000,322,11155434,114685,0,1763491237,13838.651159399997,20.959107360002236,53014.477327680004 2025-11-18,18:40:39.000,322,11155495,114765,0,1763491238,13838.570323679996,20.973205620000954,53014.47034056001 2025-11-18,18:40:41.000,322,11155473,114645,0,1763491240,13838.610741539997,21.029598660003103,53014.44937920001 2025-11-18,18:40:41.000,322,11155439,114565,0,1763491240,13838.590532609996,21.036647790002462,53014.47034056001 2025-11-18,18:40:42.000,322,11155533,114645,0,1763491241,13838.590532609996,21.05074605000118,53014.4843148 2025-11-18,18:40:43.000,322,11155417,114525,0,1763491242,13838.529905819996,21.078942569998617,53014.4843148 2025-11-18,18:40:44.000,322,11155507,114525,0,1763491243,13838.48275165,21.09304083000461,53014.4843148 2025-11-18,18:40:45.000,322,11155465,114725,0,1763491244,13838.455806409991,21.085991699997976,53014.477327680004 2025-11-18,18:40:46.000,322,11155432,114805,0,1763491245,13838.476015339991,21.11418822000269,53014.50527616 2025-11-18,18:40:47.000,322,11155410,114925,0,1763491246,13838.381707,21.121237350002048,53014.442392079996 2025-11-18,18:40:48.000,322,11155440,114765,0,1763491247,13838.35476175999,21.09304083000461,53014.45636632 2025-11-18,18:40:49.000,322,11155450,114725,0,1763491248,13838.35476175999,21.135335610000766,53014.477327680004 2025-11-18,18:40:51.000,322,11155413,114725,0,1763491250,13838.25371710999,21.10008996000397,53014.46335344 2025-11-18,18:40:51.000,322,11155380,114925,0,1763491250,13838.19982663,21.078942569998617,53014.47034056001 2025-11-18,18:40:52.000,322,11155453,114525,0,1763491251,13838.13919984,21.10008996000397,53014.53322464 2025-11-18,18:40:53.000,322,11155500,114725,0,1763491252,13838.085309359994,21.09304083000461,53014.477327680004 2025-11-18,18:40:54.000,322,11155501,114565,0,1763491253,13837.930374229989,21.078942569998617,53014.51925040001 2025-11-18,18:40:55.000,322,11155411,114805,0,1763491254,13837.836065889998,21.10008996000397,53014.42143072001 2025-11-18,18:40:56.000,322,11155529,114725,0,1763491255,13837.755230169998,21.05779518000054,53014.45636632 2025-11-18,18:40:57.000,322,11155472,114485,0,1763491256,13837.613767659997,21.10008996000397,53014.44937920001 2025-11-18,18:40:58.000,322,11155465,114685,0,1763491257,13837.485777770002,21.121237350002048,53014.43540496 2025-11-18,18:40:59.000,322,11155464,114725,0,1763491258,13837.371260499996,21.149433869999484,53014.42143072001 2025-11-18,18:41:01.000,322,11155522,114885,0,1763491260,13837.20285275,21.177630390004197,53014.442392079996 2025-11-18,18:41:01.000,322,11155451,114805,0,1763491260,13837.148962269996,21.21992517000035,53014.42143072001 2025-11-18,18:41:02.000,322,11155385,114645,0,1763491261,13837.04118131,21.26926908000314,53014.38649512 2025-11-18,18:41:03.000,322,11155526,114885,0,1763491262,13836.926664039995,21.311563859999296,53014.40745648 2025-11-18,18:41:04.000,322,11155440,114405,0,1763491263,13836.798674149999,21.375006030000804,53014.4144436 2025-11-18,18:41:05.000,322,11155434,114405,0,1763491264,13836.738047359999,21.45254646000103,53014.38649512 2025-11-18,18:41:06.000,322,11155452,114725,0,1763491265,13836.657211639998,21.49484124000446,53014.43540496 2025-11-18,18:41:07.000,322,11155412,114685,0,1763491266,13836.583112229993,21.572381670004688,53014.3445724 2025-11-18,18:41:08.000,322,11155521,114885,0,1763491267,13836.522485439993,21.67811862000235,53014.309636800004 2025-11-18,18:41:09.000,322,11155438,114805,0,1763491268,13836.461858649993,21.713364269999147,53014.30264968001 2025-11-18,18:41:11.000,322,11155483,114885,0,1763491270,13836.455122339998,21.819101220004086,53014.28867544 2025-11-18,18:41:11.000,322,11155429,114605,0,1763491270,13836.407968170002,21.882543389998318,53014.21880424 2025-11-18,18:41:12.000,322,11155442,114885,0,1763491271,13836.407968170002,21.960083819998545,53014.24675272 2025-11-18,18:41:13.000,322,11155498,114765,0,1763491272,13836.394495549997,21.967132949997904,53014.22579136 2025-11-18,18:41:14.000,322,11155491,114685,0,1763491273,13836.401231859993,22.072869900002843,53014.2397656 2025-11-18,18:41:15.000,322,11155497,114605,0,1763491274,13836.428177100002,22.14336120000371,53014.17688152 2025-11-18,18:41:16.000,322,11155449,114685,0,1763491275,13836.414704479997,22.185655979999865,53014.162907280006 2025-11-18,18:41:17.000,322,11155426,114925,0,1763491276,13836.434913409998,22.220901630003937,53014.12098456 2025-11-18,18:41:18.000,322,11155534,114525,0,1763491277,13836.414704479997,22.242049020002014,53014.12098456 2025-11-18,18:41:19.000,322,11155470,114645,0,1763491278,13836.455122339998,22.27024553999945,53014.12797168 2025-11-18,18:41:21.000,322,11155452,114485,0,1763491280,13836.455122339998,22.31254032000288,53014.107010319996 2025-11-18,18:41:21.000,322,11155433,114965,0,1763491280,13836.428177100002,22.340736840000318,53014.107010319996 2025-11-18,18:41:22.000,322,11155530,114805,0,1763491281,13836.414704479997,22.368933359997754,53014.08604896001 2025-11-18,18:41:23.000,322,11155547,114405,0,1763491282,13836.401231859993,22.347785969999677,53014.107010319996 2025-11-18,18:41:24.000,322,11155509,114645,0,1763491283,13836.394495549997,22.37598249000439,53014.093036080005 2025-11-18,18:41:25.000,322,11155474,114725,0,1763491284,13836.381022929992,22.38303162000375,53014.08604896001 2025-11-18,18:41:26.000,322,11155469,114965,0,1763491285,13836.367550310002,22.404179010001826,53014.093036080005 2025-11-18,18:41:27.000,322,11155510,114525,0,1763491286,13836.374286619997,22.418277270000544,53014.06508760001 2025-11-18,18:41:28.000,322,11155431,114925,0,1763491287,13836.333868759997,22.411228140001185,53014.07207472 2025-11-18,18:41:29.000,322,11155466,114525,0,1763491288,13836.259769349992,22.397129880002467,53014.08604896001 2025-11-18,18:41:31.000,322,11155547,114805,0,1763491290,13836.232824109997,22.390080750003108,53014.1000232 2025-11-18,18:41:31.000,322,11155516,114645,0,1763491290,13836.266505660002,22.432375529999263,53014.12098456 2025-11-18,18:41:32.000,322,11155542,114965,0,1763491291,13836.279978279992,22.481719440002053,53014.044126240005 2025-11-18,18:41:33.000,322,11155437,115005,0,1763491292,13836.239560419992,22.48876857000141,53014.07906184 2025-11-18,18:41:34.000,322,11155532,114885,0,1763491293,13836.253033039997,22.524014219998207,53014.03713912001 2025-11-18,18:41:35.000,322,11155439,114805,0,1763491294,13836.320396139992,22.54516161000356,53014.07207472 2025-11-18,18:41:36.000,322,11155451,114685,0,1763491295,13836.293450899997,22.55925987000228,53014.02316488 2025-11-18,18:41:37.000,322,11155526,114725,0,1763491296,13836.259769349992,22.636800300002506,53014.03713912001 2025-11-18,18:41:38.000,322,11155513,114565,0,1763491297,13836.266505660002,22.664996819999942,53014.03713912001 2025-11-18,18:41:39.000,322,11155520,114685,0,1763491298,13836.354077689997,22.707291600003373,53014.05111336 2025-11-18,18:41:41.000,322,11155521,114885,0,1763491300,13836.374286619997,22.714340730002732,53014.05810048 2025-11-18,18:41:41.000,322,11155499,114805,0,1763491300,13836.407968170002,22.749586379999528,53013.98822928001 2025-11-18,18:41:42.000,322,11155450,114725,0,1763491301,13836.441649719993,22.749586379999528,53014.05810048 2025-11-18,18:41:43.000,322,11155501,114445,0,1763491302,13836.495540199998,22.756635509998887,53014.030152 2025-11-18,18:41:44.000,322,11155488,114605,0,1763491303,13836.502276509993,22.756635509998887,53014.07207472 2025-11-18,18:41:45.000,322,11155424,114685,0,1763491304,13836.576375919998,22.77073377000488,53014.02316488 2025-11-18,18:41:46.000,322,11155530,114805,0,1763491305,13836.637002709998,22.763684639998246,53014.01617776001 2025-11-18,18:41:47.000,322,11155483,114645,0,1763491306,13836.670684259989,22.763684639998246,53014.02316488 2025-11-18,18:41:48.000,322,11155542,114765,0,1763491307,13836.690893189989,22.749586379999528,53013.98822928001 2025-11-18,18:41:49.000,322,11155486,114365,0,1763491308,13836.75151997999,22.714340730002732,53014.05111336 2025-11-18,18:41:51.000,322,11155560,114485,0,1763491310,13836.778465219999,22.68614420999802,53014.07207472 2025-11-18,18:41:51.000,322,11155452,114725,0,1763491310,13836.785201529994,22.6720459499993,53014.07906184 2025-11-18,18:41:52.000,322,11155467,114725,0,1763491311,13836.818883079999,22.594505519999075,53014.044126240005 2025-11-18,18:41:53.000,322,11155470,114805,0,1763491312,13836.798674149999,22.566309000001638,53014.093036080005 2025-11-18,18:41:54.000,322,11155483,114805,0,1763491313,13836.866037249994,22.49581770000077,53014.12098456 2025-11-18,18:41:55.000,322,11155537,114605,0,1763491314,13836.845828319994,22.390080750003108,53014.06508760001 2025-11-18,18:41:56.000,322,11155530,114525,0,1763491315,13836.83909201,22.347785969999677,53014.12098456 2025-11-18,18:41:57.000,322,11155492,114565,0,1763491316,13836.91319141999,22.31254032000288,53014.06508760001 2025-11-18,18:41:58.000,322,11155524,114685,0,1763491317,13836.926664039995,22.26319641000009,53014.107010319996 2025-11-18,18:41:59.000,322,11155483,114645,0,1763491318,13836.98055452,22.234999890002655,53014.12797168 2025-11-18,18:42:01.000,322,11155478,114685,0,1763491320,13837.01423606999,22.256147280000732,53014.1000232 2025-11-18,18:42:01.000,322,11155525,114685,0,1763491320,13837.03444499999,22.199754239998583,53014.1000232 2025-11-18,18:42:02.000,322,11155542,114765,0,1763491321,13837.05465392999,22.192705109999224,53014.14893304 2025-11-18,18:42:03.000,322,11155448,114925,0,1763491322,13837.148962269996,22.178606850000506,53014.162907280006 2025-11-18,18:42:04.000,322,11155484,114485,0,1763491323,13837.17590750999,22.15745946000243,53014.17688152 2025-11-18,18:42:05.000,322,11155542,114765,0,1763491324,13837.216325369991,22.206803369997942,53014.162907280006 2025-11-18,18:42:06.000,322,11155542,114765,0,1763491325,13837.290424779996,22.199754239998583,53014.13495880001 2025-11-18,18:42:07.000,322,11155554,114685,0,1763491326,13837.371260499996,22.234999890002655,53014.15592016001 2025-11-18,18:42:08.000,322,11155456,114565,0,1763491327,13837.418414669992,22.249098150001373,53014.18386864001 2025-11-18,18:42:09.000,322,11155473,114525,0,1763491328,13837.512723009997,22.305491190003522,53014.15592016001 2025-11-18,18:42:11.000,322,11155535,114765,0,1763491330,13837.566613490002,22.33368771000096,53014.15592016001 2025-11-18,18:42:11.000,322,11155497,115005,0,1763491330,13837.600295039992,22.33368771000096,53014.20483000001 2025-11-18,18:42:12.000,322,11155538,114765,0,1763491331,13837.694603379998,22.418277270000544,53014.21880424 2025-11-18,18:42:13.000,322,11155467,114885,0,1763491332,13837.775439099998,22.390080750003108,53014.19085576 2025-11-18,18:42:14.000,322,11155492,114645,0,1763491333,13837.836065889998,22.44647378999798,53014.19085576 2025-11-18,18:42:15.000,322,11155586,114605,0,1763491334,13837.836065889998,22.460572050003975,53014.24675272 2025-11-18,18:42:16.000,322,11155482,114445,0,1763491335,13837.896692679999,22.453522920004616,53014.25373984001 2025-11-18,18:42:17.000,322,11155509,114805,0,1763491336,13837.910165299989,22.474670310002693,53014.309636800004 2025-11-18,18:42:18.000,322,11155469,114685,0,1763491337,13837.923637919994,22.453522920004616,53014.274701199996 2025-11-18,18:42:19.000,322,11155516,114965,0,1763491338,13837.950583159989,22.425326399999904,53014.31662392 2025-11-18,18:42:21.000,322,11155539,114645,0,1763491340,13837.916901609999,22.404179010001826,53014.33758528 2025-11-18,18:42:21.000,322,11155468,114805,0,1763491340,13837.923637919994,22.397129880002467,53014.33758528 2025-11-18,18:42:22.000,322,11155539,114765,0,1763491341,13837.910165299989,22.368933359997754,53014.32361104001 2025-11-18,18:42:23.000,322,11155489,114685,0,1763491342,13837.916901609999,22.347785969999677,53014.36553376 2025-11-18,18:42:24.000,322,11155547,114725,0,1763491343,13837.883220059994,22.347785969999677,53014.33758528 2025-11-18,18:42:25.000,322,11155452,114845,0,1763491344,13837.869747439989,22.31254032000288,53014.33758528 2025-11-18,18:42:26.000,322,11155545,114845,0,1763491345,13837.849538509989,22.33368771000096,53014.379508000005 2025-11-18,18:42:27.000,322,11155566,114805,0,1763491346,13837.822593269993,22.31254032000288,53014.428417840005 2025-11-18,18:42:28.000,322,11155480,114725,0,1763491347,13837.822593269993,22.3266385800016,53014.46335344 2025-11-18,18:42:29.000,322,11155527,114605,0,1763491348,13837.815856959998,22.340736840000318,53014.43540496 2025-11-18,18:42:31.000,322,11155546,114725,0,1763491350,13837.802384339993,22.347785969999677,53014.40046936001 2025-11-18,18:42:31.000,322,11155536,114725,0,1763491350,13837.809120649988,22.404179010001826,53014.40745648 2025-11-18,18:42:32.000,322,11155484,115005,0,1763491351,13837.829329579989,22.453522920004616,53014.45636632 2025-11-18,18:42:33.000,322,11155497,114645,0,1763491352,13837.883220059994,22.481719440002053,53014.4144436 2025-11-18,18:42:34.000,322,11155568,114605,0,1763491353,13837.889956369989,22.49581770000077,53014.428417840005 2025-11-18,18:42:35.000,322,11155509,114605,0,1763491354,13837.910165299989,22.566309000001638,53014.442392079996 2025-11-18,18:42:36.000,322,11155587,115005,0,1763491355,13837.937110539999,22.615652910004428,53014.43540496 2025-11-18,18:42:37.000,322,11155509,114685,0,1763491356,13837.957319469999,22.636800300002506,53014.44937920001 2025-11-18,18:42:38.000,322,11155518,114605,0,1763491357,13837.97079208999,22.67909507999866,53014.42143072001 2025-11-18,18:42:39.000,322,11155572,114725,0,1763491358,13838.03141887999,22.707291600003373,53014.4144436 2025-11-18,18:42:41.000,322,11155493,114965,0,1763491360,13838.05836412,22.72138986000209,53014.40745648 2025-11-18,18:42:41.000,322,11155540,114525,0,1763491360,13838.07183673999,22.749586379999528,53014.40745648 2025-11-18,18:42:42.000,322,11155483,114685,0,1763491361,13838.11225459999,22.805979420001677,53014.477327680004 2025-11-18,18:42:43.000,322,11155571,114765,0,1763491362,13838.13919984,22.813028550001036,53014.40745648 2025-11-18,18:42:44.000,322,11155522,114685,0,1763491363,13838.13246352999,22.813028550001036,53014.428417840005 2025-11-18,18:42:45.000,322,11155493,114885,0,1763491364,13838.145936149995,22.855323330004467,53014.44937920001 2025-11-18,18:42:46.000,322,11155539,114845,0,1763491365,13838.11899091,22.84827419999783,53014.46335344 2025-11-18,18:42:47.000,322,11155484,114685,0,1763491366,13838.11225459999,22.869421590003185,53014.442392079996 2025-11-18,18:42:48.000,322,11155564,114565,0,1763491367,13838.13919984,22.855323330004467,53014.47034056001 2025-11-18,18:42:49.000,322,11155549,114685,0,1763491368,13838.105518289995,22.862372460003826,53014.43540496 2025-11-18,18:42:51.000,322,11155557,114685,0,1763491370,13838.065100429994,22.855323330004467,53014.4843148 2025-11-18,18:42:51.000,322,11155571,114725,0,1763491370,13838.05162780999,22.827126809999754,53014.428417840005 2025-11-18,18:42:52.000,322,11155524,114725,0,1763491371,13838.038155189999,22.855323330004467,53014.45636632 2025-11-18,18:42:53.000,322,11155582,114685,0,1763491372,13838.017946259999,22.820077680000395,53014.442392079996 2025-11-18,18:42:54.000,322,11155491,114765,0,1763491373,13837.984264709994,22.820077680000395,53014.47034056001 2025-11-18,18:42:55.000,322,11155522,114885,0,1763491374,13837.997737329999,22.827126809999754,53014.47034056001 2025-11-18,18:42:56.000,322,11155555,114725,0,1763491375,13837.99100101999,22.827126809999754,53014.46335344 2025-11-18,18:42:57.000,322,11155534,114765,0,1763491376,13838.03141887999,22.813028550001036,53014.477327680004 2025-11-18,18:42:58.000,322,11155574,114765,0,1763491377,13837.997737329999,22.834175939999113,53014.46335344 2025-11-18,18:42:59.000,322,11155551,114805,0,1763491378,13838.044891499994,22.79188116000296,53014.428417840005 2025-11-18,18:43:01.000,322,11155558,114685,0,1763491380,13838.03141887999,22.827126809999754,53014.442392079996 2025-11-18,18:43:01.000,322,11155603,114845,0,1763491380,13838.09204566999,22.834175939999113,53014.498289040006 2025-11-18,18:43:02.000,322,11155529,114565,0,1763491381,13838.085309359994,22.827126809999754,53014.477327680004 2025-11-18,18:43:03.000,322,11155566,114445,0,1763491382,13838.13246352999,22.841225069998472,53014.442392079996 2025-11-18,18:43:04.000,322,11155592,114685,0,1763491383,13838.13246352999,22.84827419999783,53014.44937920001 2025-11-18,18:43:05.000,322,11155580,114725,0,1763491384,13838.13919984,22.862372460003826,53014.51226328 2025-11-18,18:43:06.000,322,11155484,114605,0,1763491385,13838.13919984,22.89761811000062,53014.46335344 2025-11-18,18:43:07.000,322,11155527,114605,0,1763491386,13838.145936149995,22.890568980001262,53014.4843148 2025-11-18,18:43:08.000,322,11155566,114485,0,1763491387,13838.17288138999,22.91171636999934,53014.50527616 2025-11-18,18:43:09.000,322,11155507,114765,0,1763491388,13838.226771869995,22.890568980001262,53014.498289040006 2025-11-18,18:43:11.000,322,11155608,114685,0,1763491390,13838.206562939995,22.90466723999998,53014.49130192001 2025-11-18,18:43:11.000,322,11155491,114845,0,1763491390,13838.206562939995,22.94696202000341,53014.547198880005 2025-11-18,18:43:12.000,322,11155519,114805,0,1763491391,13838.23350817999,22.932863760004693,53014.51925040001 2025-11-18,18:43:13.000,322,11155590,114485,0,1763491392,13838.27392603999,22.939912890004052,53014.52623752 2025-11-18,18:43:14.000,322,11155564,114685,0,1763491393,13838.30087128,22.9187654999987,53014.554186 2025-11-18,18:43:15.000,322,11155563,114365,0,1763491394,13838.327816519995,22.89761811000062,53014.596108720005 2025-11-18,18:43:16.000,322,11155490,114645,0,1763491395,13838.348025449995,22.925814629998058,53014.54021176001 2025-11-18,18:43:17.000,322,11155503,114725,0,1763491396,13838.32108021,22.876470720002544,53014.56117312 2025-11-18,18:43:18.000,322,11155575,114765,0,1763491397,13838.34128914,22.869421590003185,53014.58912160001 2025-11-18,18:43:19.000,322,11155621,114725,0,1763491398,13838.428861169996,22.805979420001677,53014.6240572 2025-11-18,18:43:21.000,322,11155582,114885,0,1763491400,13838.449070099996,22.798930290002318,53014.60309584 2025-11-18,18:43:21.000,322,11155556,114805,0,1763491400,13838.48275165,22.7848320300036,53014.65200568 2025-11-18,18:43:22.000,322,11155576,114645,0,1763491401,13838.435597479991,22.77073377000488,53014.65200568 2025-11-18,18:43:23.000,322,11155581,114565,0,1763491402,13838.502960580001,22.693193340004655,53014.65899280001 2025-11-18,18:43:24.000,322,11155530,114685,0,1763491403,13838.529905819996,22.700242470004014,53014.645018560004 2025-11-18,18:43:25.000,322,11155595,114885,0,1763491404,13838.543378440001,22.643849430001865,53014.693928400004 2025-11-18,18:43:26.000,322,11155528,114805,0,1763491405,13838.637686779992,22.67909507999866,53014.68694128001 2025-11-18,18:43:27.000,322,11155586,114725,0,1763491406,13838.698313569992,22.622702040003787,53014.70091552 2025-11-18,18:43:28.000,322,11155598,114845,0,1763491407,13838.792621909997,22.615652910004428,53014.693928400004 2025-11-18,18:43:29.000,322,11155524,114525,0,1763491408,13838.833039769997,22.580407260000356,53014.68694128001 2025-11-18,18:43:31.000,322,11155599,114605,0,1763491410,13838.893666559998,22.608603779997793,53014.74982536 2025-11-18,18:43:31.000,322,11155495,114725,0,1763491410,13838.987974899988,22.601554649998434,53014.73585112001 2025-11-18,18:43:32.000,322,11155561,114645,0,1763491411,13839.068810619989,22.615652910004428,53014.75681248001 2025-11-18,18:43:33.000,322,11155576,114765,0,1763491412,13839.156382649999,22.636800300002506,53014.78476096001 2025-11-18,18:43:34.000,322,11155568,114765,0,1763491413,13839.23048205999,22.650898560001224,53014.84065792 2025-11-18,18:43:35.000,322,11155588,114405,0,1763491414,13839.31131777999,22.700242470004014,53014.85463216001 2025-11-18,18:43:36.000,322,11155541,114725,0,1763491415,13839.41236242999,22.67909507999866,53014.85463216001 2025-11-18,18:43:37.000,322,11155595,114805,0,1763491416,13839.47298921999,22.6720459499993,53014.90354200001 2025-11-18,18:43:38.000,322,11155556,114885,0,1763491417,13839.547088629995,22.74253725000017,53014.8686064 2025-11-18,18:43:39.000,322,11155528,114485,0,1763491418,13839.62118804,22.72138986000209,53014.92450336001 2025-11-18,18:43:41.000,322,11155620,114685,0,1763491420,13839.61445172999,22.72843899000145,53014.9384776 2025-11-18,18:43:41.000,322,11155542,114805,0,1763491420,13839.695287449991,22.700242470004014,53014.95943896 2025-11-18,18:43:42.000,322,11155564,114765,0,1763491421,13839.70202376,22.6720459499993,53014.980400320004 2025-11-18,18:43:43.000,322,11155545,114405,0,1763491422,13839.688551139996,22.68614420999802,53015.08520712 2025-11-18,18:43:44.000,322,11155562,114285,0,1763491423,13839.735705309991,22.73548812000081,53015.07123288001 2025-11-18,18:43:45.000,322,11155594,114565,0,1763491424,13839.70202376,22.77778290000424,53015.099181360005 2025-11-18,18:43:46.000,322,11155548,114565,0,1763491425,13839.70202376,22.77778290000424,53015.10616848 2025-11-18,18:43:47.000,322,11155592,114645,0,1763491426,13839.695287449991,22.77073377000488,53015.13411696 2025-11-18,18:43:48.000,322,11155531,114925,0,1763491427,13839.68181483,22.79188116000296,53015.148091200004 2025-11-18,18:43:49.000,322,11155562,114605,0,1763491428,13839.695287449991,22.827126809999754,53015.197001040004 2025-11-18,18:43:51.000,322,11155629,114725,0,1763491430,13839.64139697,22.834175939999113,53015.1830268 2025-11-18,18:43:51.000,322,11155554,114445,0,1763491430,13839.587506489996,22.862372460003826,53015.21097528001 2025-11-18,18:43:52.000,322,11155610,114885,0,1763491431,13839.53361600999,22.862372460003826,53015.25988512001 2025-11-18,18:43:53.000,322,11155543,114725,0,1763491432,13839.52014339,22.925814629998058,53015.22494952 2025-11-18,18:43:54.000,322,11155635,114765,0,1763491433,13839.52014339,22.932863760004693,53015.21097528001 2025-11-18,18:43:55.000,322,11155613,114405,0,1763491434,13839.49319814999,22.982207670000207,53015.252898 2025-11-18,18:43:56.000,322,11155526,114685,0,1763491435,13839.466252909995,23.010404189997644,53015.30180784 2025-11-18,18:43:57.000,322,11155617,114605,0,1763491436,13839.486461839995,23.066797229999793,53015.34373056 2025-11-18,18:43:58.000,322,11155532,114805,0,1763491437,13839.486461839995,23.123190270001942,53015.32975632001 2025-11-18,18:43:59.000,322,11155611,114965,0,1763491438,13839.41909874,23.158435919998738,53015.27385936 2025-11-18,18:44:01.000,322,11155517,114605,0,1763491440,13839.4595166,23.13728853000066,53015.34373056 2025-11-18,18:44:01.000,322,11155532,114845,0,1763491440,13839.45278028999,23.207779830001527,53015.364691920004 2025-11-18,18:44:02.000,322,11155604,114805,0,1763491441,13839.4595166,23.250074609997682,53015.41360176 2025-11-18,18:44:03.000,322,11155540,114485,0,1763491442,13839.47298921999,23.299418520000472,53015.35770480001 2025-11-18,18:44:04.000,322,11155606,114885,0,1763491443,13839.506670769995,23.35581156000262,53015.385653280005 2025-11-18,18:44:05.000,322,11155619,114765,0,1763491444,13839.47298921999,23.41925373000413,53015.41360176 2025-11-18,18:44:06.000,322,11155546,114805,0,1763491445,13839.486461839995,23.41220460000477,53015.40661464001 2025-11-18,18:44:07.000,322,11155594,114925,0,1763491446,13839.45278028999,23.447450250001566,53015.39962752 2025-11-18,18:44:08.000,322,11155580,114885,0,1763491447,13839.425835049995,23.440401120002207,53015.40661464001 2025-11-18,18:44:09.000,322,11155577,115045,0,1763491448,13839.446043979995,23.454499380000925,53015.45552448001 2025-11-18,18:44:11.000,322,11155645,114645,0,1763491450,13839.385417189995,23.496794160004356,53015.41360176 2025-11-18,18:44:11.000,322,11155540,114765,0,1763491450,13839.35173563999,23.468597639999643,53015.45552448001 2025-11-18,18:44:12.000,322,11155607,114725,0,1763491451,13839.31131777999,23.48269589999836,53015.434563120005 2025-11-18,18:44:13.000,322,11155569,114805,0,1763491452,13839.29110884999,23.475646769999003,53015.434563120005 2025-11-18,18:44:14.000,322,11155572,114485,0,1763491453,13839.25069098999,23.454499380000925,53015.44155024 2025-11-18,18:44:15.000,322,11155622,114725,0,1763491454,13839.237218369999,23.447450250001566,53015.42757600001 2025-11-18,18:44:16.000,322,11155529,114725,0,1763491455,13839.237218369999,23.41220460000477,53015.4625116 2025-11-18,18:44:17.000,322,11155610,114645,0,1763491456,13839.19006419999,23.41925373000413,53015.42058888 2025-11-18,18:44:18.000,322,11155627,114445,0,1763491457,13839.217009439999,23.391057209999417,53015.46949872 2025-11-18,18:44:19.000,322,11155590,114725,0,1763491458,13839.21027312999,23.36286069000198,53015.42058888 2025-11-18,18:44:21.000,322,11155543,114805,0,1763491460,13839.203536819994,23.32761503999791,53015.46949872 2025-11-18,18:44:21.000,322,11155587,114605,0,1763491460,13839.183327889994,23.299418520000472,53015.4625116 2025-11-18,18:44:22.000,322,11155623,114525,0,1763491461,13839.23048205999,23.292369390001113,53015.47648584001 2025-11-18,18:44:23.000,322,11155610,114365,0,1763491462,13839.243954679994,23.214828960000887,53015.40661464001 2025-11-18,18:44:24.000,322,11155558,114205,0,1763491463,13839.243954679994,23.214828960000887,53015.47648584001 2025-11-18,18:44:25.000,322,11155618,114725,0,1763491464,13839.324790399995,23.17253418000473,53015.4625116 2025-11-18,18:44:26.000,322,11155523,114725,0,1763491465,13839.324790399995,23.158435919998738,53015.41360176 2025-11-18,18:44:27.000,322,11155604,114645,0,1763491466,13839.37194456999,23.1302394000013,53015.434563120005 2025-11-18,18:44:28.000,322,11155650,114565,0,1763491467,13839.35173563999,23.14433766000002,53015.47648584001 2025-11-18,18:44:29.000,322,11155609,114845,0,1763491468,13839.39215349999,23.1302394000013,53015.44853736 2025-11-18,18:44:31.000,322,11155643,114805,0,1763491470,13839.365208259995,23.14433766000002,53015.45552448001 2025-11-18,18:44:31.000,322,11155558,114845,0,1763491470,13839.4595166,23.165485049998097,53015.434563120005 2025-11-18,18:44:32.000,322,11155620,114685,0,1763491471,13839.43930767,23.20073070000217,53015.44853736 2025-11-18,18:44:33.000,322,11155631,114525,0,1763491472,13839.4595166,23.228927219999605,53015.47648584001 2025-11-18,18:44:34.000,322,11155633,114565,0,1763491473,13839.49319814999,23.250074609997682,53015.44155024 2025-11-18,18:44:35.000,322,11155631,114685,0,1763491474,13839.43930767,23.257123740004317,53015.504434320006 2025-11-18,18:44:36.000,322,11155581,114845,0,1763491475,13839.49319814999,23.285320260001754,53015.49046008 2025-11-18,18:44:37.000,322,11155604,114445,0,1763491476,13839.4595166,23.31351677999919,53015.45552448001 2025-11-18,18:44:38.000,322,11155680,114645,0,1763491477,13839.47298921999,23.31351677999919,53015.51142144 2025-11-18,18:44:39.000,322,11155623,114725,0,1763491478,13839.52014339,23.348762430003262,53015.49046008 2025-11-18,18:44:41.000,322,11155613,114685,0,1763491480,13839.506670769995,23.3769589500007,53015.53936992 2025-11-18,18:44:41.000,322,11155575,114605,0,1763491480,13839.506670769995,23.36286069000198,53015.532382800004 2025-11-18,18:44:42.000,322,11155590,114685,0,1763491481,13839.52014339,23.35581156000262,53015.532382800004 2025-11-18,18:44:43.000,322,11155609,114845,0,1763491482,13839.52014339,23.299418520000472,53015.53936992 2025-11-18,18:44:44.000,322,11155566,114325,0,1763491483,13839.56056125,23.32761503999791,53015.532382800004 2025-11-18,18:44:45.000,322,11155566,114685,0,1763491484,13839.57403386999,23.30646764999983,53015.56033128 2025-11-18,18:44:46.000,322,11155576,114725,0,1763491485,13839.59424279999,23.31351677999919,53015.60924112 2025-11-18,18:44:47.000,322,11155616,114645,0,1763491486,13839.634660659991,23.285320260001754,53015.63020248 2025-11-18,18:44:48.000,322,11155563,114685,0,1763491487,13839.60097911,23.271222000003036,53015.57430552001 2025-11-18,18:44:49.000,322,11155566,114805,0,1763491488,13839.6616059,23.250074609997682,53015.6371896 2025-11-18,18:44:51.000,322,11155636,114685,0,1763491490,13839.654869589991,23.299418520000472,53015.62321536001 2025-11-18,18:44:51.000,322,11155584,114805,0,1763491490,13839.695287449991,23.278271130002395,53015.68609944 2025-11-18,18:44:52.000,322,11155562,114725,0,1763491491,13839.715496379991,23.264172870003677,53015.69308656001 2025-11-18,18:44:53.000,322,11155580,114765,0,1763491492,13839.755914239991,23.257123740004317,53015.67911232 2025-11-18,18:44:54.000,322,11155612,114605,0,1763491493,13839.809804719996,23.214828960000887,53015.66513808001 2025-11-18,18:44:55.000,322,11155635,114885,0,1763491494,13839.809804719996,23.20073070000217,53015.7070608 2025-11-18,18:44:56.000,322,11155576,114725,0,1763491495,13839.816541029992,23.18663244000345,53015.67911232 2025-11-18,18:44:57.000,322,11155667,114685,0,1763491496,13839.870431509997,23.17958331000409,53015.72802216 2025-11-18,18:44:58.000,322,11155633,114925,0,1763491497,13839.897376749992,23.165485049998097,53015.68609944 2025-11-18,18:44:59.000,322,11155568,114725,0,1763491498,13839.897376749992,23.14433766000002,53015.72802216 2025-11-18,18:45:01.000,322,11155597,114725,0,1763491500,13839.917585679992,23.158435919998738,53015.74199640001 2025-11-18,18:45:01.000,322,11155550,114645,0,1763491500,13839.897376749992,23.123190270001942,53015.74898352 2025-11-18,18:45:02.000,322,11155637,114605,0,1763491501,13839.897376749992,23.14433766000002,53015.79090624001 2025-11-18,18:45:03.000,322,11155539,114725,0,1763491502,13839.904113060002,23.18663244000345,53015.76295776001 2025-11-18,18:45:04.000,322,11155610,114685,0,1763491503,13839.910849369997,23.20073070000217,53015.74199640001 2025-11-18,18:45:05.000,322,11155601,114525,0,1763491504,13839.910849369997,23.18663244000345,53015.78391912 2025-11-18,18:45:06.000,322,11155610,114765,0,1763491505,13839.863695200002,23.235976349998964,53015.769944880005 2025-11-18,18:45:07.000,322,11155628,114725,0,1763491506,13839.816541029992,23.271222000003036,53015.73500928 2025-11-18,18:45:08.000,322,11155578,114525,0,1763491507,13839.856958889992,23.292369390001113,53015.8468032 2025-11-18,18:45:09.000,322,11155641,114685,0,1763491508,13839.843486270001,23.292369390001113,53015.8468032 2025-11-18,18:45:11.000,322,11155663,114525,0,1763491510,13839.796332099992,23.292369390001113,53015.78391912 2025-11-18,18:45:11.000,322,11155579,114725,0,1763491510,13839.803068410001,23.299418520000472,53015.82584184 2025-11-18,18:45:12.000,322,11155628,114525,0,1763491511,13839.769386859996,23.271222000003036,53015.86077744001 2025-11-18,18:45:13.000,322,11155578,114845,0,1763491512,13839.776123169991,23.32056590999855,53015.79789336 2025-11-18,18:45:14.000,322,11155588,114885,0,1763491513,13839.735705309991,23.32761503999791,53015.79789336 2025-11-18,18:45:15.000,322,11155655,114685,0,1763491514,13839.715496379991,23.348762430003262,53015.867764560004 2025-11-18,18:45:16.000,322,11155550,114885,0,1763491515,13839.68181483,23.384008080000058,53015.80488048 2025-11-18,18:45:17.000,322,11155614,114685,0,1763491516,13839.675078519991,23.384008080000058,53015.839816080006 2025-11-18,18:45:18.000,322,11155686,114725,0,1763491517,13839.648133279996,23.48269589999836,53015.83282896001 2025-11-18,18:45:19.000,322,11155587,114725,0,1763491518,13839.607715419996,23.468597639999643,53015.839816080006 2025-11-18,18:45:21.000,322,11155549,114645,0,1763491520,13839.55382493999,23.503843290003715,53015.82584184 2025-11-18,18:45:21.000,322,11155600,114685,0,1763491520,13839.567297559995,23.517941550002433,53015.82584184 2025-11-18,18:45:22.000,322,11155670,114725,0,1763491521,13839.49319814999,23.609580240001378,53015.81186760001 2025-11-18,18:45:23.000,322,11155686,114885,0,1763491522,13839.425835049995,23.609580240001378,53015.81186760001 2025-11-18,18:45:24.000,322,11155680,114685,0,1763491523,13839.37868088,23.680071540002245,53015.82584184 2025-11-18,18:45:25.000,322,11155680,114565,0,1763491524,13839.33826302,23.694169800000964,53015.82584184 2025-11-18,18:45:26.000,322,11155592,114525,0,1763491525,13839.304581469994,23.72941544999776,53015.839816080006 2025-11-18,18:45:27.000,322,11155729,114805,0,1763491526,13839.23048205999,23.750562840003113,53015.85379032 2025-11-18,18:45:28.000,322,11155639,114725,0,1763491527,13839.149646339989,23.743513710003754,53015.818854720004 2025-11-18,18:45:29.000,322,11155635,114725,0,1763491528,13839.082283239994,23.750562840003113,53015.776932 2025-11-18,18:45:31.000,322,11155603,114645,0,1763491530,13839.008183829988,23.792857619999268,53015.79090624001 2025-11-18,18:45:31.000,322,11155678,115045,0,1763491530,13838.987974899988,23.806955879997986,53015.78391912 2025-11-18,18:45:32.000,322,11155606,114765,0,1763491531,13838.893666559998,23.81400501000462,53015.79789336 2025-11-18,18:45:33.000,322,11155602,114645,0,1763491532,13838.893666559998,23.870398049999494,53015.74898352 2025-11-18,18:45:34.000,322,11155681,114485,0,1763491533,13838.846512390002,23.8351524000027,53015.74199640001 2025-11-18,18:45:35.000,322,11155643,114605,0,1763491534,13838.819567149993,23.856299790000776,53015.73500928 2025-11-18,18:45:36.000,322,11155673,114925,0,1763491535,13838.812830839997,23.863348920000135,53015.71404792001 2025-11-18,18:45:37.000,322,11155681,114565,0,1763491536,13838.806094530002,23.877447179998853,53015.65815096 2025-11-18,18:45:38.000,322,11155593,114685,0,1763491537,13838.785885600002,23.912692830002925,53015.651163840004 2025-11-18,18:45:39.000,322,11155574,114725,0,1763491538,13838.819567149993,23.926791090001643,53015.69308656001 2025-11-18,18:45:41.000,322,11155690,115005,0,1763491540,13838.812830839997,23.976135000004433,53015.65815096 2025-11-18,18:45:41.000,322,11155642,114765,0,1763491540,13838.833039769997,24.00433152000187,53015.651163840004 2025-11-18,18:45:42.000,322,11155665,114605,0,1763491541,13838.846512390002,24.032528039999306,53015.602254000005 2025-11-18,18:45:43.000,322,11155604,114725,0,1763491542,13838.826303460002,24.05367543000466,53015.5673184 2025-11-18,18:45:44.000,322,11155697,114685,0,1763491543,13838.839776079993,24.081871950002096,53015.57430552001 2025-11-18,18:45:45.000,322,11155593,114805,0,1763491544,13838.934084419998,24.12416672999825,53015.59526688001 2025-11-18,18:45:46.000,322,11155676,114765,0,1763491545,13838.947557039988,24.152363250002963,53015.57430552001 2025-11-18,18:45:47.000,322,11155612,114365,0,1763491546,13838.954293349998,24.159412380002323,53015.58827976 2025-11-18,18:45:48.000,322,11155652,114925,0,1763491547,13839.014920139998,24.19465802999912,53015.58129264 2025-11-18,18:45:49.000,322,11155625,114885,0,1763491548,13839.021656449993,24.21580542000447,53015.57430552001 2025-11-18,18:45:51.000,322,11155637,114725,0,1763491550,13839.021656449993,24.23695281000255,53015.5673184 2025-11-18,18:45:51.000,322,11155656,114765,0,1763491550,13839.068810619989,24.19465802999912,53015.56033128 2025-11-18,18:45:52.000,322,11155640,114885,0,1763491551,13839.075546929998,24.208756289997837,53015.504434320006 2025-11-18,18:45:53.000,322,11155633,114765,0,1763491552,13839.089019549989,24.208756289997837,53015.54635704001 2025-11-18,18:45:54.000,322,11155592,114685,0,1763491553,13839.115964789999,24.22990368000319,53015.57430552001 2025-11-18,18:45:55.000,322,11155673,114645,0,1763491554,13839.156382649999,24.22990368000319,53015.553344160006 2025-11-18,18:45:56.000,322,11155707,114765,0,1763491555,13839.217009439999,24.22285455000383,53015.532382800004 2025-11-18,18:45:57.000,322,11155691,114725,0,1763491556,13839.223745749994,24.21580542000447,53015.54635704001 2025-11-18,18:45:58.000,322,11155640,114725,0,1763491557,13839.25069098999,24.21580542000447,53015.532382800004 2025-11-18,18:45:59.000,322,11155593,114925,0,1763491558,13839.29784516,24.22285455000383,53015.53936992 2025-11-18,18:46:01.000,322,11155691,114405,0,1763491560,13839.2574273,24.21580542000447,53015.53936992 2025-11-18,18:46:01.000,322,11155649,114765,0,1763491560,13839.2574273,24.24400194000191,53015.58827976 2025-11-18,18:46:02.000,322,11155687,114925,0,1763491561,13839.2574273,24.251051070001267,53015.532382800004 2025-11-18,18:46:03.000,322,11155624,114485,0,1763491562,13839.264163609994,24.23695281000255,53015.51840856 2025-11-18,18:46:04.000,322,11155601,114765,0,1763491563,13839.243954679994,24.23695281000255,53015.53936992 2025-11-18,18:46:05.000,322,11155688,115045,0,1763491564,13839.2574273,24.23695281000255,53015.58827976 2025-11-18,18:46:06.000,322,11155623,115085,0,1763491565,13839.203536819994,24.300394980004057,53015.51142144 2025-11-18,18:46:07.000,322,11155679,114885,0,1763491566,13839.25069098999,24.300394980004057,53015.51142144 2025-11-18,18:46:08.000,322,11155646,114645,0,1763491567,13839.284372539994,24.342689760000212,53015.52539568001 2025-11-18,18:46:09.000,322,11155651,114685,0,1763491568,13839.223745749994,24.35678801999893,53015.51840856 2025-11-18,18:46:11.000,322,11155646,114765,0,1763491570,13839.23048205999,24.377935410004284,53015.59526688001 2025-11-18,18:46:11.000,322,11155657,114805,0,1763491570,13839.243954679994,24.41318106000108,53015.56033128 2025-11-18,18:46:12.000,322,11155717,114765,0,1763491571,13839.25069098999,24.41318106000108,53015.54635704001 2025-11-18,18:46:13.000,322,11155709,114845,0,1763491572,13839.21027312999,24.497770620000665,53015.49046008 2025-11-18,18:46:14.000,322,11155613,114725,0,1763491573,13839.223745749994,24.518918009998742,53015.57430552001 2025-11-18,18:46:15.000,322,11155641,114885,0,1763491574,13839.264163609994,24.497770620000665,53015.51840856 2025-11-18,18:46:16.000,322,11155653,114445,0,1763491575,13839.23048205999,24.540065400004096,53015.51840856 2025-11-18,18:46:17.000,322,11155645,114965,0,1763491576,13839.284372539994,24.58236018000025,53015.49046008 2025-11-18,18:46:18.000,322,11155681,114805,0,1763491577,13839.304581469994,24.603507569998328,53015.52539568001 2025-11-18,18:46:19.000,322,11155694,114645,0,1763491578,13839.324790399995,24.63170409000304,53015.51840856 2025-11-18,18:46:21.000,322,11155611,114885,0,1763491580,13839.385417189995,24.62465496000368,53015.51840856 2025-11-18,18:46:21.000,322,11155724,114525,0,1763491580,13839.365208259995,24.610556699997687,53015.532382800004 2025-11-18,18:46:22.000,322,11155620,114845,0,1763491581,13839.405626119995,24.6387532200024,53015.483472960004 2025-11-18,18:46:23.000,322,11155668,114605,0,1763491582,13839.41909874,24.57531105000089,53015.49744720001 2025-11-18,18:46:24.000,322,11155668,114765,0,1763491583,13839.466252909995,24.554163660002814,53015.49744720001 2025-11-18,18:46:25.000,322,11155651,114725,0,1763491584,13839.486461839995,24.540065400004096,53015.504434320006 2025-11-18,18:46:26.000,322,11155662,114525,0,1763491585,13839.53361600999,24.533016270004737,53015.532382800004 2025-11-18,18:46:27.000,322,11155613,114805,0,1763491586,13839.57403386999,24.45547584000451,53015.49046008 2025-11-18,18:46:28.000,322,11155687,114965,0,1763491587,13839.61445172999,24.39908280000236,53015.56033128 2025-11-18,18:46:29.000,322,11155681,114685,0,1763491588,13839.648133279996,24.342689760000212,53015.4625116 2025-11-18,18:46:31.000,322,11155620,114445,0,1763491590,13839.695287449991,24.335640630000853,53015.53936992 2025-11-18,18:46:31.000,322,11155692,114365,0,1763491590,13839.722232690001,24.279247589998704,53015.52539568001 2025-11-18,18:46:32.000,322,11155657,115005,0,1763491591,13839.715496379991,24.265149329999986,53015.52539568001 2025-11-18,18:46:33.000,322,11155706,114805,0,1763491592,13839.789595789996,24.17351064000104,53015.532382800004 2025-11-18,18:46:34.000,322,11155666,114685,0,1763491593,13839.776123169991,24.145314120003604,53015.56033128 2025-11-18,18:46:35.000,322,11155667,114725,0,1763491594,13839.850222579997,24.17351064000104,53015.54635704001 2025-11-18,18:46:36.000,322,11155690,115045,0,1763491595,13839.910849369997,24.103019340000174,53015.59526688001 2025-11-18,18:46:37.000,322,11155648,114885,0,1763491596,13839.944530920002,24.046626299998024,53015.57430552001 2025-11-18,18:46:38.000,322,11155667,114885,0,1763491597,13839.944530920002,24.06072456000402,53015.62321536001 2025-11-18,18:46:39.000,322,11155637,114645,0,1763491598,13839.951267229997,24.018429780000588,53015.602254000005 2025-11-18,18:46:41.000,322,11155615,114885,0,1763491600,13839.971476159997,24.00433152000187,53015.58129264 2025-11-18,18:46:41.000,322,11155653,114685,0,1763491600,13840.011894019997,23.96203673999844,53015.61622824 2025-11-18,18:46:42.000,322,11155674,114805,0,1763491601,13840.032102949997,23.99023326000315,53015.602254000005 2025-11-18,18:46:43.000,322,11155646,114845,0,1763491602,13840.032102949997,23.926791090001643,53015.6371896 2025-11-18,18:46:44.000,322,11155685,114525,0,1763491603,13840.011894019997,23.905643700003566,53015.64417672001 2025-11-18,18:46:45.000,322,11155757,114525,0,1763491604,13840.045575570002,23.863348920000135,53015.672125200006 2025-11-18,18:46:46.000,322,11155671,114765,0,1763491605,13840.065784500002,23.884496309998212,53015.66513808001 2025-11-18,18:46:47.000,322,11155670,114725,0,1763491606,13840.025366640002,23.884496309998212,53015.66513808001 2025-11-18,18:46:48.000,322,11155649,114885,0,1763491607,13840.025366640002,23.870398049999494,53015.72802216 2025-11-18,18:46:49.000,322,11155703,114925,0,1763491608,13840.052311879997,23.884496309998212,53015.67911232 2025-11-18,18:46:51.000,322,11155699,115045,0,1763491610,13840.072520809998,23.870398049999494,53015.75597064 2025-11-18,18:46:51.000,322,11155706,114765,0,1763491610,13840.052311879997,23.884496309998212,53015.71404792001 2025-11-18,18:46:52.000,322,11155681,115005,0,1763491611,13840.092729739998,23.8351524000027,53015.721035040006 2025-11-18,18:46:53.000,322,11155700,114885,0,1763491612,13840.079257119993,23.799906749998627,53015.78391912 2025-11-18,18:46:54.000,322,11155711,115045,0,1763491613,13840.085993430002,23.799906749998627,53015.776932 2025-11-18,18:46:55.000,322,11155673,114845,0,1763491614,13840.133147599998,23.792857619999268,53015.818854720004 2025-11-18,18:46:56.000,322,11155734,114805,0,1763491615,13840.139883909993,23.750562840003113,53015.80488048 2025-11-18,18:46:57.000,322,11155664,115005,0,1763491616,13840.133147599998,23.71531718999904,53015.86077744001 2025-11-18,18:46:58.000,322,11155721,114725,0,1763491617,13840.119674979993,23.665973280003527,53015.89571304 2025-11-18,18:46:59.000,322,11155696,114765,0,1763491618,13840.133147599998,23.658924150004168,53015.86077744001 2025-11-18,18:47:01.000,322,11155712,114885,0,1763491620,13840.119674979993,23.609580240001378,53015.90270016 2025-11-18,18:47:01.000,322,11155729,114845,0,1763491620,13840.166829149988,23.623678500000096,53015.867764560004 2025-11-18,18:47:02.000,322,11155726,114725,0,1763491621,13840.166829149988,23.58138372000394,53015.90270016 2025-11-18,18:47:03.000,322,11155746,115165,0,1763491622,13840.173565459998,23.54613806999987,53015.89571304 2025-11-18,18:47:04.000,322,11155691,114805,0,1763491623,13840.193774389998,23.524990680001792,53015.937635760005 2025-11-18,18:47:05.000,322,11155684,114845,0,1763491624,13840.227455939988,23.517941550002433,53015.986545600004 2025-11-18,18:47:06.000,322,11155637,114485,0,1763491625,13840.240928559993,23.468597639999643,53015.937635760005 2025-11-18,18:47:07.000,322,11155735,114885,0,1763491626,13840.234192249998,23.48974502999772,53015.97955848001 2025-11-18,18:47:08.000,322,11155667,114925,0,1763491627,13840.207247009988,23.454499380000925,53015.99353272 2025-11-18,18:47:09.000,322,11155724,114445,0,1763491628,13840.240928559993,23.461548510000284,53016.04244256 2025-11-18,18:47:11.000,322,11155637,114765,0,1763491630,13840.247664869989,23.41220460000477,53016.035455440004 2025-11-18,18:47:11.000,322,11155690,114965,0,1763491630,13840.301555349994,23.405155469998135,53016.0214812 2025-11-18,18:47:12.000,322,11155770,115045,0,1763491631,13840.240928559993,23.41220460000477,53016.056416800006 2025-11-18,18:47:13.000,322,11155713,114885,0,1763491632,13840.261137489993,23.391057209999417,53016.07737816001 2025-11-18,18:47:14.000,322,11155707,114805,0,1763491633,13840.254401179998,23.3769589500007,53016.01449408 2025-11-18,18:47:15.000,322,11155730,114805,0,1763491634,13840.193774389998,23.3769589500007,53016.04244256 2025-11-18,18:47:16.000,322,11155679,114965,0,1763491635,13840.180301769993,23.348762430003262,53016.07039104 2025-11-18,18:47:17.000,322,11155671,114805,0,1763491636,13840.193774389998,23.31351677999919,53016.08436528 2025-11-18,18:47:18.000,322,11155761,114645,0,1763491637,13840.187038079988,23.30646764999983,53016.12628800001 2025-11-18,18:47:19.000,322,11155687,114885,0,1763491638,13840.227455939988,23.278271130002395,53016.11231376 2025-11-18,18:47:21.000,322,11155723,114965,0,1763491640,13840.220719629993,23.30646764999983,53016.11930088 2025-11-18,18:47:22.000,322,11155670,114805,0,1763491641,13840.247664869989,23.398106339998776,53016.11930088 2025-11-18,18:47:23.000,322,11155729,114845,0,1763491642,13840.254401179998,23.384008080000058,53016.12628800001 2025-11-18,18:47:24.000,322,11155761,114325,0,1763491643,13840.247664869989,23.41220460000477,53016.14026224 2025-11-18,18:47:25.000,322,11155724,114445,0,1763491644,13840.261137489993,23.42630286000349,53016.13327512 2025-11-18,18:47:26.000,322,11155720,114805,0,1763491645,13840.254401179998,23.454499380000925,53016.21712056001 2025-11-18,18:47:27.000,322,11155714,114685,0,1763491646,13840.294819039998,23.48974502999772,53016.18917208 2025-11-18,18:47:28.000,322,11155690,114965,0,1763491647,13840.308291659989,23.517941550002433,53016.14026224 2025-11-18,18:47:29.000,322,11155676,114845,0,1763491648,13840.321764279994,23.574334590004582,53016.13327512 2025-11-18,18:47:30.000,322,11155664,115045,0,1763491649,13840.348709519989,23.609580240001378,53016.16821072001 2025-11-18,18:47:32.000,322,11155712,114805,0,1763491651,13840.416072619999,23.58138372000394,53016.175197840006 2025-11-18,18:47:32.000,322,11155736,114725,0,1763491651,13840.422808929994,23.567285459997947,53016.14724936001 2025-11-18,18:47:33.000,322,11155691,114885,0,1763491652,13840.49017202999,23.55318719999923,53016.16821072001 2025-11-18,18:47:34.000,322,11155642,114845,0,1763491653,13840.564271439995,23.560236329998588,53016.18218496 2025-11-18,18:47:35.000,322,11155716,114925,0,1763491654,13840.57774406,23.524990680001792,53016.12628800001 2025-11-18,18:47:36.000,322,11155670,114885,0,1763491655,13840.63837085,23.503843290003715,53016.19615920001 2025-11-18,18:47:37.000,322,11155746,115085,0,1763491656,13840.685525019995,23.461548510000284,53016.21013344 2025-11-18,18:47:38.000,322,11155684,114925,0,1763491657,13840.69899764,23.41925373000413,53016.16821072001 2025-11-18,18:47:39.000,322,11155688,114805,0,1763491658,13840.786569669996,23.398106339998776,53016.21712056001 2025-11-18,18:47:40.000,322,11155762,114845,0,1763491659,13840.83372383999,23.36990982000134,53016.21013344 2025-11-18,18:47:42.000,322,11155645,115125,0,1763491661,13840.88087801,23.348762430003262,53016.23808192 2025-11-18,18:47:42.000,322,11155711,114525,0,1763491661,13840.914559559991,23.31351677999919,53016.21712056001 2025-11-18,18:47:43.000,322,11155701,114845,0,1763491662,13840.961713730001,23.285320260001754,53016.21712056001 2025-11-18,18:47:44.000,322,11155700,115045,0,1763491663,13840.968450039996,23.257123740004317,53016.26603040001 2025-11-18,18:47:45.000,322,11155751,114805,0,1763491664,13840.961713730001,23.235976349998964,53016.300966 2025-11-18,18:47:46.000,322,11155670,115045,0,1763491665,13840.941504800001,23.20073070000217,53016.28000464 2025-11-18,18:47:47.000,322,11155646,114845,0,1763491666,13840.941504800001,23.18663244000345,53016.273017520005 2025-11-18,18:47:48.000,322,11155767,114605,0,1763491667,13840.975186349991,23.165485049998097,53016.31494024001 2025-11-18,18:47:49.000,322,11155703,115045,0,1763491668,13840.961713730001,23.14433766000002,53016.28699176 2025-11-18,18:47:50.000,322,11155755,114645,0,1763491669,13840.961713730001,23.123190270001942,53016.28699176 2025-11-18,18:47:52.000,322,11155698,115045,0,1763491671,13840.941504800001,23.13728853000066,53016.29397888001 2025-11-18,18:47:52.000,322,11155762,114925,0,1763491671,13840.954977419991,23.094993750004505,53016.35686296 2025-11-18,18:47:53.000,322,11155748,114645,0,1763491672,13840.981922660001,23.08089548999851,53016.33590160001 2025-11-18,18:47:54.000,322,11155656,114845,0,1763491673,13840.914559559991,23.08089548999851,53016.370837200004 2025-11-18,18:47:55.000,322,11155740,114885,0,1763491674,13840.961713730001,23.094993750004505,53016.36385008001 2025-11-18,18:47:56.000,322,11155717,115205,0,1763491675,13841.008867899996,23.109092010003224,53016.4057728 2025-11-18,18:47:57.000,322,11155728,114965,0,1763491676,13841.015604209992,23.116141140002583,53016.35686296 2025-11-18,18:47:58.000,322,11155760,114805,0,1763491677,13841.082967310002,23.15138678999938,53016.36385008001 2025-11-18,18:47:59.000,322,11155659,114725,0,1763491678,13841.096439929992,23.1302394000013,53016.39878568 2025-11-18,18:48:00.000,322,11155666,114885,0,1763491679,13841.170539339997,23.19368157000281,53016.39878568 2025-11-18,18:48:02.000,322,11155761,114765,0,1763491681,13841.204220890002,23.165485049998097,53016.391798560006 2025-11-18,18:48:02.000,322,11155741,114925,0,1763491681,13841.278320299993,23.257123740004317,53016.391798560006 2025-11-18,18:48:03.000,322,11155698,114805,0,1763491682,13841.338947089993,23.292369390001113,53016.36385008001 2025-11-18,18:48:04.000,322,11155712,114885,0,1763491683,13841.399573879993,23.35581156000262,53016.48263112001 2025-11-18,18:48:05.000,322,11155687,114645,0,1763491684,13841.426519119988,23.433351990002848,53016.46865688 2025-11-18,18:48:06.000,322,11155686,115045,0,1763491685,13841.487145909989,23.517941550002433,53016.46865688 2025-11-18,18:48:07.000,322,11155764,115045,0,1763491686,13841.520827459994,23.567285459997947,53016.46865688 2025-11-18,18:48:08.000,322,11155735,114925,0,1763491687,13841.473673289998,23.630727629999456,53016.42673416 2025-11-18,18:48:09.000,322,11155732,114805,0,1763491688,13841.487145909989,23.701218930000323,53016.475644 2025-11-18,18:48:10.000,322,11155731,114885,0,1763491689,13841.439991739993,23.71531718999904,53016.50359248001 2025-11-18,18:48:12.000,322,11155731,114765,0,1763491691,13841.419782809993,23.750562840003113,53016.50359248001 2025-11-18,18:48:12.000,322,11155731,114565,0,1763491691,13841.399573879993,23.799906749998627,53016.48263112001 2025-11-18,18:48:13.000,322,11155717,114765,0,1763491692,13841.372628639998,23.82810327000334,53016.538528080004 2025-11-18,18:48:14.000,322,11155704,114845,0,1763491693,13841.298529229993,23.82810327000334,53016.58743792 2025-11-18,18:48:15.000,322,11155738,114805,0,1763491694,13841.285056610002,23.870398049999494,53016.56647656 2025-11-18,18:48:16.000,322,11155755,114685,0,1763491695,13841.224429820002,23.891545440004847,53016.6153864 2025-11-18,18:48:17.000,322,11155792,114845,0,1763491696,13841.197484579992,23.884496309998212,53016.57346368 2025-11-18,18:48:18.000,322,11155776,114765,0,1763491697,13841.217693509992,23.842201530002058,53016.58743792 2025-11-18,18:48:19.000,322,11155693,115005,0,1763491698,13841.143594100002,23.842201530002058,53016.57346368 2025-11-18,18:48:20.000,322,11155801,114765,0,1763491699,13841.103176240002,23.806955879997986,53016.58743792 2025-11-18,18:48:22.000,322,11155732,114765,0,1763491701,13841.089703619997,23.82810327000334,53016.55250232001 2025-11-18,18:48:22.000,322,11155727,114805,0,1763491701,13841.069494689997,23.8351524000027,53016.56647656 2025-11-18,18:48:23.000,322,11155720,114565,0,1763491702,13841.049285759997,23.8351524000027,53016.57346368 2025-11-18,18:48:24.000,322,11155642,114845,0,1763491703,13840.988658969996,23.856299790000776,53016.57346368 2025-11-18,18:48:25.000,322,11155777,114725,0,1763491704,13841.002131590001,23.877447179998853,53016.538528080004 2025-11-18,18:48:26.000,322,11155724,114885,0,1763491705,13840.968450039996,23.891545440004847,53016.6153864 2025-11-18,18:48:27.000,322,11155817,114885,0,1763491706,13840.975186349991,23.898594570004207,53016.57346368 2025-11-18,18:48:28.000,322,11155711,114525,0,1763491707,13840.928032179996,23.912692830002925,53016.559489440006 2025-11-18,18:48:29.000,322,11155695,114925,0,1763491708,13840.928032179996,23.919741960002284,53016.60141216001 2025-11-18,18:48:30.000,322,11155720,114885,0,1763491709,13840.887614319996,23.919741960002284,53016.51756672 2025-11-18,18:48:32.000,322,11155768,114685,0,1763491711,13840.806778599996,23.94088935000036,53016.58743792 2025-11-18,18:48:32.000,322,11155760,114685,0,1763491711,13840.82025122,23.976135000004433,53016.58045080001 2025-11-18,18:48:33.000,322,11155748,114845,0,1763491712,13840.786569669996,23.983184130003792,53016.58045080001 2025-11-18,18:48:34.000,322,11155687,114685,0,1763491713,13840.75288811999,24.018429780000588,53016.64333488 2025-11-18,18:48:35.000,322,11155814,115005,0,1763491714,13840.766360739995,24.06072456000402,53016.559489440006 2025-11-18,18:48:36.000,322,11155812,114885,0,1763491715,13840.746151809995,24.067773690003378,53016.60141216001 2025-11-18,18:48:37.000,322,11155815,114845,0,1763491716,13840.65857978,24.110068469999533,53016.58045080001 2025-11-18,18:48:38.000,322,11155756,114805,0,1763491717,13840.645107159995,24.117117599998892,53016.56647656 2025-11-18,18:48:39.000,322,11155672,114765,0,1763491718,13840.65184346999,24.16646151000168,53016.56647656 2025-11-18,18:48:40.000,322,11155810,114685,0,1763491719,13840.61816192,24.152363250002963,53016.5455152 2025-11-18,18:48:42.000,322,11155724,114885,0,1763491721,13840.55079881999,24.17351064000104,53016.58743792 2025-11-18,18:48:42.000,322,11155763,114685,0,1763491721,13840.523853579994,24.19465802999912,53016.608399280005 2025-11-18,18:48:43.000,322,11155733,114965,0,1763491722,13840.49017202999,24.24400194000191,53016.53154096001 2025-11-18,18:48:44.000,322,11155745,115005,0,1763491723,13840.463226789994,24.22990368000319,53016.60141216001 2025-11-18,18:48:45.000,322,11155746,114765,0,1763491724,13840.436281549999,24.21580542000447,53016.58045080001 2025-11-18,18:48:46.000,322,11155747,114965,0,1763491725,13840.436281549999,24.251051070001267,53016.58045080001 2025-11-18,18:48:47.000,322,11155804,114605,0,1763491726,13840.382391069994,24.22990368000319,53016.608399280005 2025-11-18,18:48:48.000,322,11155747,115005,0,1763491727,13840.348709519989,24.265149329999986,53016.62237352 2025-11-18,18:48:49.000,322,11155760,114965,0,1763491728,13840.335236899999,24.272198459999345,53016.608399280005 2025-11-18,18:48:50.000,322,11155741,114845,0,1763491729,13840.288082729989,24.265149329999986,53016.56647656 2025-11-18,18:48:52.000,322,11155770,114845,0,1763491731,13840.274610109998,24.300394980004057,53016.60141216001 2025-11-18,18:48:52.000,322,11155730,114845,0,1763491731,13840.220719629993,24.335640630000853,53016.58743792 2025-11-18,18:48:53.000,322,11155719,114765,0,1763491732,13840.254401179998,24.342689760000212,53016.62237352 2025-11-18,18:48:54.000,322,11155730,114885,0,1763491733,13840.281346419993,24.377935410004284,53016.63634776 2025-11-18,18:48:55.000,322,11155731,114845,0,1763491734,13840.261137489993,24.384984540003643,53016.64333488 2025-11-18,18:48:56.000,322,11155752,114845,0,1763491735,13840.180301769993,24.40613193000172,53016.608399280005 2025-11-18,18:48:57.000,322,11155768,115045,0,1763491736,13840.173565459998,24.41318106000108,53016.59442504 2025-11-18,18:48:58.000,322,11155735,114965,0,1763491737,13840.153356529998,24.45547584000451,53016.58045080001 2025-11-18,18:48:59.000,322,11155731,114845,0,1763491738,13840.085993430002,24.497770620000665,53016.60141216001 2025-11-18,18:49:00.000,322,11155756,114965,0,1763491739,13840.052311879997,24.540065400004096,53016.57346368 2025-11-18,18:49:02.000,322,11155778,114845,0,1763491741,13840.025366640002,24.497770620000665,53016.49660536 2025-11-18,18:49:02.000,322,11155816,114565,0,1763491741,13840.011894019997,24.58940930999961,53016.51756672 2025-11-18,18:49:03.000,322,11155726,115125,0,1763491742,13839.984948780002,24.568261920001532,53016.51756672 2025-11-18,18:49:04.000,322,11155663,114885,0,1763491743,13839.937794609992,24.58236018000025,53016.53154096001 2025-11-18,18:49:05.000,322,11155815,115085,0,1763491744,13839.917585679992,24.59645843999897,53016.52455384 2025-11-18,18:49:06.000,322,11155786,114885,0,1763491745,13839.870431509997,24.603507569998328,53016.489618240004 2025-11-18,18:49:07.000,322,11155784,114885,0,1763491746,13839.836749959992,24.6387532200024,53016.56647656 2025-11-18,18:49:08.000,322,11155746,114845,0,1763491747,13839.796332099992,24.673998869999195,53016.48263112001 2025-11-18,18:49:09.000,322,11155774,114685,0,1763491748,13839.776123169991,24.666949739999836,53016.46166976001 2025-11-18,18:49:10.000,322,11155706,114925,0,1763491749,13839.776123169991,24.652851480001118,53016.510579600006 2025-11-18,18:49:12.000,322,11155706,114885,0,1763491751,13839.776123169991,24.681047999998555,53016.489618240004 2025-11-18,18:49:12.000,322,11155804,115325,0,1763491751,13839.742441620001,24.681047999998555,53016.50359248001 2025-11-18,18:49:13.000,322,11155840,114925,0,1763491752,13839.749177929996,24.69514626000455,53016.46166976001 2025-11-18,18:49:14.000,322,11155695,114925,0,1763491753,13839.715496379991,24.69514626000455,53016.46865688 2025-11-18,18:49:15.000,322,11155795,114845,0,1763491754,13839.762650550001,24.673998869999195,53016.41974704 2025-11-18,18:49:16.000,322,11155732,115005,0,1763491755,13839.735705309991,24.666949739999836,53016.45468264 2025-11-18,18:49:17.000,322,11155740,114805,0,1763491756,13839.68181483,24.709244520003267,53016.49660536 2025-11-18,18:49:18.000,322,11155746,114725,0,1763491757,13839.708760069996,24.688097129997914,53016.45468264 2025-11-18,18:49:19.000,322,11155713,114725,0,1763491758,13839.68181483,24.737441040000704,53016.45468264 2025-11-18,18:49:20.000,322,11155781,114805,0,1763491759,13839.688551139996,24.737441040000704,53016.44769552 2025-11-18,18:49:22.000,322,11155714,114605,0,1763491761,13839.668342209996,24.772686690004775,53016.43372128001 2025-11-18,18:49:22.000,322,11155744,114925,0,1763491761,13839.722232690001,24.737441040000704,53016.46166976001 2025-11-18,18:49:23.000,322,11155808,115005,0,1763491762,13839.675078519991,24.744490170000063,53016.43372128001 2025-11-18,18:49:24.000,322,11155773,115045,0,1763491763,13839.70202376,24.779735820004134,53016.475644 2025-11-18,18:49:25.000,322,11155717,114805,0,1763491764,13839.708760069996,24.80793234000157,53016.489618240004 2025-11-18,18:49:26.000,322,11155830,114885,0,1763491765,13839.728968999996,24.800883210002212,53016.440708400005 2025-11-18,18:49:27.000,322,11155788,114925,0,1763491766,13839.70202376,24.730391910001345,53016.391798560006 2025-11-18,18:49:28.000,322,11155706,115005,0,1763491767,13839.749177929996,24.744490170000063,53016.44769552 2025-11-18,18:49:29.000,322,11155800,114965,0,1763491768,13839.728968999996,24.751539299999422,53016.440708400005 2025-11-18,18:49:30.000,322,11155818,114885,0,1763491769,13839.762650550001,24.751539299999422,53016.38481144001 2025-11-18,18:49:32.000,322,11155778,114845,0,1763491771,13839.755914239991,24.702195390003908,53016.41974704 2025-11-18,18:49:32.000,322,11155808,114925,0,1763491771,13839.749177929996,24.716293650002626,53016.41275992001 2025-11-18,18:49:33.000,322,11155709,114645,0,1763491772,13839.769386859996,24.716293650002626,53016.41974704 2025-11-18,18:49:34.000,322,11155699,114965,0,1763491773,13839.755914239991,24.716293650002626,53016.391798560006 2025-11-18,18:49:35.000,322,11155763,114845,0,1763491774,13839.762650550001,24.702195390003908,53016.4057728 2025-11-18,18:49:36.000,322,11155811,114885,0,1763491775,13839.789595789996,24.688097129997914,53016.38481144001 2025-11-18,18:49:37.000,322,11155813,115045,0,1763491776,13839.769386859996,24.716293650002626,53016.37782432 2025-11-18,18:49:38.000,322,11155710,115045,0,1763491777,13839.728968999996,24.69514626000455,53016.38481144001 2025-11-18,18:49:39.000,322,11155785,114765,0,1763491778,13839.715496379991,24.709244520003267,53016.370837200004 2025-11-18,18:49:40.000,322,11155788,114725,0,1763491779,13839.70202376,24.730391910001345,53016.370837200004 2025-11-18,18:49:42.000,322,11155797,115045,0,1763491781,13839.648133279996,24.76563755999814,53016.34987584 2025-11-18,18:49:42.000,322,11155735,115005,0,1763491781,13839.668342209996,24.723342780001985,53016.35686296 2025-11-18,18:49:43.000,322,11155786,115045,0,1763491782,13839.648133279996,24.737441040000704,53016.30795312 2025-11-18,18:49:44.000,322,11155778,114925,0,1763491783,13839.654869589991,24.786784950003494,53016.36385008001 2025-11-18,18:49:45.000,322,11155722,114845,0,1763491784,13839.627924349996,24.793834080002853,53016.30795312 2025-11-18,18:49:46.000,322,11155821,114765,0,1763491785,13839.607715419996,24.800883210002212,53016.32891448 2025-11-18,18:49:47.000,322,11155812,114605,0,1763491786,13839.567297559995,24.850227119997726,53016.28699176 2025-11-18,18:49:48.000,322,11155736,114765,0,1763491787,13839.55382493999,24.87137451000308,53016.29397888001 2025-11-18,18:49:49.000,322,11155812,114805,0,1763491788,13839.526879699995,24.885472770001797,53016.300966 2025-11-18,18:49:50.000,322,11155743,114845,0,1763491789,13839.526879699995,24.899571030000516,53016.28000464 2025-11-18,18:49:52.000,322,11155728,114605,0,1763491791,13839.547088629995,24.920718419998593,53016.30795312 2025-11-18,18:49:52.000,322,11155767,114885,0,1763491791,13839.55382493999,24.913669289999234,53016.28699176 2025-11-18,18:49:53.000,322,11155797,114965,0,1763491792,13839.53361600999,24.87137451000308,53016.31494024001 2025-11-18,18:49:54.000,322,11155773,115005,0,1763491793,13839.51340707999,24.899571030000516,53016.28699176 2025-11-18,18:49:55.000,322,11155742,114965,0,1763491794,13839.547088629995,24.86432538000372,53016.33590160001 2025-11-18,18:49:56.000,322,11155821,115005,0,1763491795,13839.55382493999,24.82203060000029,53016.342888720006 2025-11-18,18:49:57.000,322,11155723,115005,0,1763491796,13839.54035232,24.81498147000093,53016.28699176 2025-11-18,18:49:58.000,322,11155789,115045,0,1763491797,13839.53361600999,24.75858842999878,53016.321927360004 2025-11-18,18:49:59.000,322,11155748,115325,0,1763491798,13839.53361600999,24.730391910001345,53016.33590160001 2025-11-18,18:50:00.000,322,11155833,114765,0,1763491799,13839.49319814999,24.688097129997914,53016.38481144001 2025-11-18,18:50:02.000,322,11155727,114725,0,1763491801,13839.466252909995,24.652851480001118,53016.342888720006 2025-11-18,18:50:02.000,322,11155805,115045,0,1763491801,13839.47972553,24.603507569998328,53016.31494024001 2025-11-18,18:50:03.000,322,11155790,114925,0,1763491802,13839.45278028999,24.57531105000089,53016.29397888001 2025-11-18,18:50:04.000,322,11155769,114965,0,1763491803,13839.43257135999,24.540065400004096,53016.300966 2025-11-18,18:50:05.000,322,11155847,114845,0,1763491804,13839.35847195,24.568261920001532,53016.29397888001 2025-11-18,18:50:06.000,322,11155813,114965,0,1763491805,13839.385417189995,24.554163660002814,53016.26603040001 2025-11-18,18:50:07.000,322,11155783,114925,0,1763491806,13839.31131777999,24.59645843999897,53016.28000464 2025-11-18,18:50:08.000,322,11155840,114965,0,1763491807,13839.35173563999,24.610556699997687,53016.300966 2025-11-18,18:50:09.000,322,11155801,115005,0,1763491808,13839.31805409,24.652851480001118,53016.224107680006 2025-11-18,18:50:10.000,322,11155764,115125,0,1763491809,13839.33152670999,24.716293650002626,53016.28000464 2025-11-18,18:50:12.000,322,11155806,114685,0,1763491811,13839.33826302,24.793834080002853,53016.25904328 2025-11-18,18:50:12.000,322,11155844,114925,0,1763491811,13839.39888981,24.87137451000308,53016.203146320004 2025-11-18,18:50:13.000,322,11155758,115205,0,1763491812,13839.39888981,24.934816680004587,53016.2310948 2025-11-18,18:50:14.000,322,11155738,115085,0,1763491813,13839.466252909995,25.03350450000289,53016.21712056001 2025-11-18,18:50:15.000,322,11155831,114925,0,1763491814,13839.567297559995,25.089897539997764,53016.175197840006 2025-11-18,18:50:16.000,322,11155772,114925,0,1763491815,13839.668342209996,25.16038883999863,53016.21013344 2025-11-18,18:50:17.000,322,11155848,114965,0,1763491816,13839.722232690001,25.237929269998858,53016.19615920001 2025-11-18,18:50:18.000,322,11155774,114925,0,1763491817,13839.796332099992,25.28022405000229,53016.16821072001 2025-11-18,18:50:19.000,322,11155817,114925,0,1763491818,13839.883904130002,25.350715350003156,53016.154236480004 2025-11-18,18:50:20.000,322,11155823,115045,0,1763491819,13839.991685089997,25.39301012999931,53016.224107680006 2025-11-18,18:50:22.000,322,11155792,114765,0,1763491821,13840.072520809998,25.428255780003383,53016.224107680006 2025-11-18,18:50:22.000,322,11155784,114845,0,1763491821,13840.133147599998,25.44940317000146,53016.154236480004 2025-11-18,18:50:23.000,322,11155735,115005,0,1763491822,13840.207247009988,25.44940317000146,53016.14724936001 2025-11-18,18:50:24.000,322,11155735,114965,0,1763491823,13840.254401179998,25.4423540400021,53016.21712056001 2025-11-18,18:50:25.000,322,11155758,114725,0,1763491824,13840.308291659989,25.428255780003383,53016.224107680006 2025-11-18,18:50:26.000,322,11155758,115085,0,1763491825,13840.355445829999,25.40005925999867,53016.224107680006 2025-11-18,18:50:27.000,322,11155766,114845,0,1763491826,13840.341973209994,25.364813610001875,53016.21712056001 2025-11-18,18:50:28.000,322,11155810,115045,0,1763491827,13840.335236899999,25.371862740001234,53016.23808192 2025-11-18,18:50:29.000,322,11155813,115005,0,1763491828,13840.348709519989,25.336617090004438,53016.175197840006 2025-11-18,18:50:30.000,322,11155827,114605,0,1763491829,13840.341973209994,25.329567959997803,53016.26603040001 2025-11-18,18:50:32.000,322,11155729,115005,0,1763491831,13840.288082729989,25.301371440000366,53016.21013344 2025-11-18,18:50:32.000,322,11155750,114965,0,1763491831,13840.261137489993,25.244978399998217,53016.23808192 2025-11-18,18:50:33.000,322,11155749,114925,0,1763491832,13840.207247009988,25.202683620002063,53016.23808192 2025-11-18,18:50:34.000,322,11155769,115165,0,1763491833,13840.187038079988,25.202683620002063,53016.2310948 2025-11-18,18:50:35.000,322,11155757,115005,0,1763491834,13840.173565459998,25.195634490002703,53016.25904328 2025-11-18,18:50:36.000,322,11155786,114885,0,1763491835,13840.146620219988,25.174487100004626,53016.2310948 2025-11-18,18:50:37.000,322,11155818,114725,0,1763491836,13840.106202360002,25.139241450000554,53016.2310948 2025-11-18,18:50:38.000,322,11155756,114885,0,1763491837,13840.085993430002,25.153339709999273,53016.24506904001 2025-11-18,18:50:39.000,322,11155788,114965,0,1763491838,13840.092729739998,25.153339709999273,53016.24506904001 2025-11-18,18:50:40.000,322,11155839,115045,0,1763491839,13840.099466049993,25.20973275000142,53016.23808192 2025-11-18,18:50:42.000,322,11155768,114925,0,1763491841,13840.079257119993,25.27317492000293,53016.25205616 2025-11-18,18:50:42.000,322,11155768,115085,0,1763491841,13840.059048189993,25.287273180001648,53016.21712056001 2025-11-18,18:50:43.000,322,11155809,114925,0,1763491842,13840.059048189993,25.294322310001007,53016.25205616 2025-11-18,18:50:44.000,322,11155805,115045,0,1763491843,13840.112938669998,25.322518829998444,53016.2310948 2025-11-18,18:50:45.000,322,11155825,114885,0,1763491844,13840.139883909993,25.364813610001875,53016.24506904001 2025-11-18,18:50:46.000,322,11155837,114605,0,1763491845,13840.126411290003,25.40005925999867,53016.21013344 2025-11-18,18:50:47.000,322,11155776,115045,0,1763491846,13840.180301769993,25.414157520004665,53016.24506904001 2025-11-18,18:50:48.000,322,11155757,114965,0,1763491847,13840.200510699993,25.428255780003383,53016.24506904001 2025-11-18,18:50:49.000,322,11155784,114845,0,1763491848,13840.254401179998,25.45645230000082,53016.25205616 2025-11-18,18:50:50.000,322,11155796,114685,0,1763491849,13840.294819039998,25.435304910002742,53016.273017520005 2025-11-18,18:50:52.000,322,11155730,115005,0,1763491851,13840.335236899999,25.470550559999538,53016.26603040001 2025-11-18,18:50:52.000,322,11155833,114965,0,1763491851,13840.348709519989,25.470550559999538,53016.29397888001 2025-11-18,18:50:53.000,322,11155828,114845,0,1763491852,13840.40933630999,25.435304910002742,53016.25205616 2025-11-18,18:50:54.000,322,11155749,115005,0,1763491853,13840.456490479999,25.46350143000018,53016.273017520005 2025-11-18,18:50:55.000,322,11155828,114965,0,1763491854,13840.57774406,25.44940317000146,53016.24506904001 2025-11-18,18:50:56.000,322,11155817,114965,0,1763491855,13840.624898229995,25.421206650004024,53016.26603040001 2025-11-18,18:50:57.000,322,11155778,114765,0,1763491856,13840.705733949995,25.414157520004665,53016.2310948 2025-11-18,18:50:58.000,322,11155829,114925,0,1763491857,13840.746151809995,25.40005925999867,53016.28000464 2025-11-18,18:50:59.000,322,11155815,114605,0,1763491858,13840.786569669996,25.364813610001875,53016.30795312 2025-11-18,18:51:00.000,322,11155776,114565,0,1763491859,13840.80004229,25.350715350003156,53016.29397888001 2025-11-18,18:51:02.000,322,11155762,115005,0,1763491861,13840.90108694,25.322518829998444,53016.29397888001 2025-11-18,18:51:02.000,322,11155834,115045,0,1763491861,13840.914559559991,25.287273180001648,53016.30795312 2025-11-18,18:51:03.000,322,11155748,114765,0,1763491862,13840.948241109996,25.294322310001007,53016.273017520005 2025-11-18,18:51:04.000,322,11155736,115125,0,1763491863,13841.015604209992,25.308420569999726,53016.25904328 2025-11-18,18:51:05.000,322,11155840,114925,0,1763491864,13841.035813139992,25.294322310001007,53016.273017520005 2025-11-18,18:51:06.000,322,11155776,114845,0,1763491865,13841.049285759997,25.301371440000366,53016.30795312 2025-11-18,18:51:07.000,322,11155832,114965,0,1763491866,13841.076230999992,25.322518829998444,53016.29397888001 2025-11-18,18:51:08.000,322,11155851,114885,0,1763491867,13841.136857789992,25.385960999999952,53016.30795312 2025-11-18,18:51:09.000,322,11155775,115005,0,1763491868,13841.210957199997,25.414157520004665,53016.28699176 2025-11-18,18:51:10.000,322,11155823,114685,0,1763491869,13841.237902439992,25.435304910002742,53016.32891448 2025-11-18,18:51:12.000,322,11155845,115125,0,1763491871,13841.291792919998,25.470550559999538,53016.35686296 2025-11-18,18:51:12.000,322,11155778,115125,0,1763491871,13841.359156019993,25.519894470002328,53016.37782432 2025-11-18,18:51:13.000,322,11155861,114845,0,1763491872,13841.433255429998,25.533992730001046,53016.36385008001 2025-11-18,18:51:14.000,322,11155738,114845,0,1763491873,13841.534300079999,25.597434900002554,53016.35686296 2025-11-18,18:51:15.000,322,11155755,114925,0,1763491874,13841.588190559989,25.590385770003195,53016.321927360004 2025-11-18,18:51:16.000,322,11155849,114805,0,1763491875,13841.62860841999,25.590385770003195,53016.33590160001 2025-11-18,18:51:17.000,322,11155819,115045,0,1763491876,13841.68923520999,25.604484030001913,53016.44769552 2025-11-18,18:51:18.000,322,11155784,114565,0,1763491877,13841.77007092999,25.56923837999784,53016.41275992001 2025-11-18,18:51:19.000,322,11155777,114765,0,1763491878,13841.77680724,25.562189249998482,53016.45468264 2025-11-18,18:51:20.000,322,11155854,115205,0,1763491879,13841.87785189,25.555140119999123,53016.46166976001 2025-11-18,18:51:22.000,322,11155793,115205,0,1763491881,13841.884588199995,25.46350143000018,53016.46865688 2025-11-18,18:51:22.000,322,11155825,115045,0,1763491881,13841.945214989995,25.39301012999931,53016.46865688 2025-11-18,18:51:23.000,322,11155838,114805,0,1763491882,13841.91826975,25.343666220003797,53016.46166976001 2025-11-18,18:51:24.000,322,11155800,115045,0,1763491883,13841.91826975,25.329567959997803,53016.489618240004 2025-11-18,18:51:25.000,322,11155835,115125,0,1763491884,13841.89806082,25.252027530004852,53016.56647656 2025-11-18,18:51:26.000,322,11155851,115085,0,1763491885,13841.85764296,25.202683620002063,53016.52455384 2025-11-18,18:51:27.000,322,11155793,115045,0,1763491886,13841.803752479995,25.195634490002703,53016.559489440006 2025-11-18,18:51:28.000,322,11155825,115125,0,1763491887,13841.77007092999,25.16038883999863,53016.63634776 2025-11-18,18:51:29.000,322,11155840,114845,0,1763491888,13841.74986199999,25.16038883999863,53016.59442504 2025-11-18,18:51:30.000,322,11155750,114965,0,1763491889,13841.68923520999,25.153339709999273,53016.559489440006 2025-11-18,18:51:32.000,322,11155777,115045,0,1763491891,13841.601663179994,25.118094060002477,53016.559489440006 2025-11-18,18:51:32.000,322,11155835,114845,0,1763491891,13841.601663179994,25.139241450000554,53016.559489440006 2025-11-18,18:51:33.000,322,11155779,114925,0,1763491892,13841.554509009999,25.153339709999273,53016.58045080001 2025-11-18,18:51:34.000,322,11155819,115085,0,1763491893,13841.527563769989,25.146290579999913,53016.559489440006 2025-11-18,18:51:35.000,322,11155826,114925,0,1763491894,13841.534300079999,25.202683620002063,53016.52455384 2025-11-18,18:51:36.000,322,11155776,115045,0,1763491895,13841.507354839989,25.237929269998858,53016.53154096001 2025-11-18,18:51:37.000,322,11155742,114965,0,1763491896,13841.480409599993,25.26612579000357,53016.559489440006 2025-11-18,18:51:38.000,322,11155887,115005,0,1763491897,13841.500618529994,25.322518829998444,53016.60141216001 2025-11-18,18:51:39.000,322,11155854,115005,0,1763491898,13841.507354839989,25.336617090004438,53016.5455152 2025-11-18,18:51:40.000,322,11155755,115165,0,1763491899,13841.480409599993,25.385960999999952,53016.58045080001 2025-11-18,18:51:42.000,322,11155803,115005,0,1763491901,13841.500618529994,25.435304910002742,53016.58743792 2025-11-18,18:51:42.000,322,11155791,115005,0,1763491901,13841.547772699989,25.44940317000146,53016.510579600006 2025-11-18,18:51:43.000,322,11155772,115045,0,1763491902,13841.567981629989,25.45645230000082,53016.5455152 2025-11-18,18:51:44.000,322,11155831,115005,0,1763491903,13841.581454249994,25.49169795000489,53016.57346368 2025-11-18,18:51:45.000,322,11155794,114845,0,1763491904,13841.601663179994,25.50579621000361,53016.57346368 2025-11-18,18:51:46.000,322,11155755,114765,0,1763491905,13841.594926869999,25.49874708000425,53016.559489440006 2025-11-18,18:51:47.000,322,11155827,114925,0,1763491906,13841.642081039994,25.541041860000405,53016.58045080001 2025-11-18,18:51:48.000,322,11155786,114485,0,1763491907,13841.64881734999,25.576287510004477,53016.538528080004 2025-11-18,18:51:49.000,322,11155749,115045,0,1763491908,13841.70944413999,25.604484030001913,53016.55250232001 2025-11-18,18:51:50.000,322,11155832,115045,0,1763491909,13841.70944413999,25.61858229000063,53016.55250232001 2025-11-18,18:51:52.000,322,11155836,114805,0,1763491911,13841.72965306999,25.62563141999999,53016.56647656 2025-11-18,18:51:52.000,322,11155770,114765,0,1763491911,13841.823961409995,25.597434900002554,53016.5455152 2025-11-18,18:51:53.000,322,11155746,115045,0,1763491912,13841.85764296,25.61858229000063,53016.60141216001 2025-11-18,18:51:54.000,322,11155840,114845,0,1763491913,13841.89806082,25.67497533000278,53016.56647656 2025-11-18,18:51:55.000,322,11155822,115125,0,1763491914,13841.904797129995,25.67497533000278,53016.59442504 2025-11-18,18:51:56.000,322,11155849,115125,0,1763491915,13841.95195129999,25.66792620000342,53016.63634776 2025-11-18,18:51:57.000,322,11155786,115045,0,1763491916,13841.965423919995,25.67497533000278,53016.62237352 2025-11-18,18:51:58.000,322,11155769,114845,0,1763491917,13841.985632849995,25.6890735900015,53016.559489440006 2025-11-18,18:51:59.000,322,11155799,115125,0,1763491918,13842.03952333,25.646778809998068,53016.62237352 2025-11-18,18:52:00.000,322,11155795,114885,0,1763491919,13841.99910547,25.68202446000214,53016.64333488 2025-11-18,18:52:02.000,322,11155791,115085,0,1763491921,13842.026050709996,25.6890735900015,53016.69224472 2025-11-18,18:52:02.000,322,11155800,115045,0,1763491921,13842.073204879991,25.660877070004062,53016.678270480006 2025-11-18,18:52:03.000,322,11155790,115005,0,1763491922,13842.05299594999,25.6890735900015,53016.69224472 2025-11-18,18:52:04.000,322,11155776,115005,0,1763491923,13842.066468569996,25.710220979999576,53016.6852576 2025-11-18,18:52:05.000,322,11155782,114925,0,1763491924,13842.0193144,25.752515760003007,53016.706218960004 2025-11-18,18:52:06.000,322,11155785,115085,0,1763491925,13842.0193144,25.759564890002366,53016.71320608 2025-11-18,18:52:07.000,322,11155856,115205,0,1763491926,13842.005841779996,25.780712280000444,53016.706218960004 2025-11-18,18:52:08.000,322,11155770,114965,0,1763491927,13842.03952333,25.80890879999788,53016.72019320001 2025-11-18,18:52:09.000,322,11155835,114965,0,1763491928,13842.03278701999,25.886449229998107,53016.6852576 2025-11-18,18:52:10.000,322,11155852,114725,0,1763491929,13842.073204879991,25.928744010001537,53016.76910304001 2025-11-18,18:52:12.000,322,11155861,115005,0,1763491931,13842.066468569996,25.978087920004327,53016.83897424001 2025-11-18,18:52:12.000,322,11155774,115165,0,1763491931,13842.127095359996,26.02743182999984,53016.78307728 2025-11-18,18:52:13.000,322,11155840,114925,0,1763491932,13842.07994119,26.07677574000263,53016.81102576 2025-11-18,18:52:14.000,322,11155792,115045,0,1763491933,13842.154040599991,26.09087400000135,53016.76211592 2025-11-18,18:52:15.000,322,11155797,115085,0,1763491934,13842.167513219996,26.126119649998145,53016.76910304001 2025-11-18,18:52:16.000,322,11155835,114805,0,1763491935,13842.174249529991,26.14021791000414,53016.81801288001 2025-11-18,18:52:17.000,322,11155844,114725,0,1763491936,13842.207931079996,26.1472670400035,53016.88788408001 2025-11-18,18:52:18.000,322,11155772,115125,0,1763491937,13842.214667389992,26.119070519998786,53016.81801288001 2025-11-18,18:52:19.000,322,11155798,114925,0,1763491938,13842.201194770001,26.112021389999427,53016.86692272001 2025-11-18,18:52:20.000,322,11155821,114925,0,1763491939,13842.160776910001,26.09792313000071,53016.90884544 2025-11-18,18:52:22.000,322,11155829,114885,0,1763491941,13842.127095359996,26.055628350004554,53016.88788408001 2025-11-18,18:52:22.000,322,11155775,114965,0,1763491941,13842.10015012,26.020382700000482,53016.90884544 2025-11-18,18:52:23.000,322,11155819,115085,0,1763491942,13842.066468569996,25.971038789997692,53016.95076816 2025-11-18,18:52:24.000,322,11155748,115245,0,1763491943,13842.0193144,25.89349836000474,53016.9298068 2025-11-18,18:52:25.000,322,11155805,115045,0,1763491944,13841.945214989995,25.837105320002593,53016.97871664 2025-11-18,18:52:26.000,322,11155822,115005,0,1763491945,13841.87111557999,25.766614020001725,53016.97871664 2025-11-18,18:52:27.000,322,11155767,114685,0,1763491946,13841.77007092999,25.731368369997654,53016.95775528 2025-11-18,18:52:28.000,322,11155812,115045,0,1763491947,13841.675762589999,25.710220979999576,53017.03461360001 2025-11-18,18:52:29.000,322,11155826,115045,0,1763491948,13841.62860841999,25.653827940004703,53017.05557496001 2025-11-18,18:52:30.000,322,11155782,115245,0,1763491949,13841.527563769989,25.61858229000063,53017.013652240006 2025-11-18,18:52:32.000,322,11155802,114525,0,1763491951,13841.473673289998,25.62563141999999,53017.03461360001 2025-11-18,18:52:32.000,322,11155840,115005,0,1763491951,13841.439991739993,25.63268054999935,53016.992690880004 2025-11-18,18:52:33.000,322,11155858,115085,0,1763491952,13841.433255429998,25.67497533000278,53017.013652240006 2025-11-18,18:52:34.000,322,11155867,115245,0,1763491953,13841.365892329988,25.660877070004062,53016.98570376001 2025-11-18,18:52:35.000,322,11155874,115245,0,1763491954,13841.312001849998,25.67497533000278,53017.03461360001 2025-11-18,18:52:36.000,322,11155845,114925,0,1763491955,13841.332210779998,25.653827940004703,53017.041600720004 2025-11-18,18:52:37.000,322,11155803,115085,0,1763491956,13841.325474470003,25.6890735900015,53017.00666512001 2025-11-18,18:52:38.000,322,11155842,114925,0,1763491957,13841.332210779998,25.73841750000429,53017.04858784 2025-11-18,18:52:39.000,322,11155863,114845,0,1763491958,13841.372628639998,25.745466630003648,53016.999678 2025-11-18,18:52:40.000,322,11155813,115165,0,1763491959,13841.419782809993,25.780712280000444,53017.03461360001 2025-11-18,18:52:42.000,322,11155827,114845,0,1763491961,13841.439991739993,25.766614020001725,53016.999678 2025-11-18,18:52:42.000,322,11155850,115285,0,1763491961,13841.500618529994,25.823007060003874,53016.97871664 2025-11-18,18:52:43.000,322,11155801,115205,0,1763491962,13841.541036389994,25.80890879999788,53016.98570376001 2025-11-18,18:52:44.000,322,11155800,114885,0,1763491963,13841.581454249994,25.879400099998747,53016.98570376001 2025-11-18,18:52:45.000,322,11155830,114605,0,1763491964,13841.662289969994,25.85825271000067,53016.95775528 2025-11-18,18:52:46.000,322,11155816,114685,0,1763491965,13841.71618045,25.9005474900041,53016.97871664 2025-11-18,18:52:47.000,322,11155743,114885,0,1763491966,13841.73638938,25.9005474900041,53016.992690880004 2025-11-18,18:52:48.000,322,11155833,115045,0,1763491967,13841.844170339995,25.92169488000218,53016.95775528 2025-11-18,18:52:49.000,322,11155817,114765,0,1763491968,13841.91153343999,25.971038789997692,53016.95076816 2025-11-18,18:52:50.000,322,11155790,115005,0,1763491969,13841.95195129999,25.971038789997692,53016.96474240001 2025-11-18,18:52:52.000,322,11155867,114805,0,1763491971,13842.0193144,25.978087920004327,53017.02063936 2025-11-18,18:52:52.000,322,11155864,115045,0,1763491971,13842.0193144,25.935793140000897,53016.992690880004 2025-11-18,18:52:53.000,322,11155869,114685,0,1763491972,13842.113622739991,25.942842270000256,53017.00666512001 2025-11-18,18:52:54.000,322,11155819,114845,0,1763491973,13842.154040599991,25.942842270000256,53017.03461360001 2025-11-18,18:52:55.000,322,11155829,115125,0,1763491974,13842.201194770001,25.935793140000897,53017.013652240006 2025-11-18,18:52:56.000,322,11155877,115045,0,1763491975,13842.221403700001,25.928744010001537,53017.013652240006 2025-11-18,18:52:57.000,322,11155816,114925,0,1763491976,13842.308975729997,25.935793140000897,53017.02762648 2025-11-18,18:52:58.000,322,11155808,114805,0,1763491977,13842.342657280002,25.86530184000003,53017.09051056 2025-11-18,18:52:59.000,322,11155882,115245,0,1763491978,13842.362866210002,25.85825271000067,53017.09051056 2025-11-18,18:53:00.000,322,11155799,115045,0,1763491979,13842.396547759992,25.815957930004515,53017.09749768 2025-11-18,18:53:02.000,322,11155806,115085,0,1763491981,13842.410020379997,25.794810539999162,53017.09749768 2025-11-18,18:53:02.000,322,11155820,114845,0,1763491981,13842.416756689992,25.780712280000444,53017.17435600001 2025-11-18,18:53:03.000,322,11155913,115045,0,1763491982,13842.396547759992,25.696122720000858,53017.13243328001 2025-11-18,18:53:04.000,322,11155809,115125,0,1763491983,13842.403284070002,25.63268054999935,53017.14640752 2025-11-18,18:53:05.000,322,11155835,115045,0,1763491984,13842.362866210002,25.56923837999784,53017.13243328001 2025-11-18,18:53:06.000,322,11155868,115005,0,1763491985,13842.342657280002,25.49169795000489,53017.18833024 2025-11-18,18:53:07.000,322,11155807,115045,0,1763491986,13842.315712039992,25.371862740001234,53017.16736888 2025-11-18,18:53:08.000,322,11155809,114885,0,1763491987,13842.255085249992,25.350715350003156,53017.17435600001 2025-11-18,18:53:09.000,322,11155879,114885,0,1763491988,13842.261821560001,25.25907666000421,53017.181343120006 2025-11-18,18:53:10.000,322,11155875,114725,0,1763491989,13842.174249529991,25.188585360003344,53017.230252960006 2025-11-18,18:53:12.000,322,11155866,115125,0,1763491991,13842.10015012,25.132192320001195,53017.19531736 2025-11-18,18:53:12.000,322,11155852,115085,0,1763491991,13842.073204879991,25.05465189000097,53017.25820144 2025-11-18,18:53:13.000,322,11155836,115005,0,1763491992,13842.026050709996,25.00530797999818,53017.22326584001 2025-11-18,18:53:14.000,322,11155879,115005,0,1763491993,13841.97889654,24.955964070002665,53017.25820144 2025-11-18,18:53:15.000,322,11155859,115085,0,1763491994,13841.97216022999,24.948914940003306,53017.22326584001 2025-11-18,18:53:16.000,322,11155848,115205,0,1763491995,13841.904797129995,24.99120971999946,53017.209291600004 2025-11-18,18:53:17.000,322,11155809,115085,0,1763491996,13841.87111557999,24.948914940003306,53017.21627872 2025-11-18,18:53:18.000,322,11155827,115125,0,1763491997,13841.864379269995,25.012357110004814,53017.21627872 2025-11-18,18:53:19.000,322,11155774,114925,0,1763491998,13841.844170339995,25.061701020000328,53017.2442272 2025-11-18,18:53:20.000,322,11155830,115085,0,1763491999,13841.823961409995,25.089897539997764,53017.279162800005 2025-11-18,18:53:22.000,322,11155780,115005,0,1763492001,13841.81048878999,25.139241450000554,53017.230252960006 2025-11-18,18:53:22.000,322,11155907,115165,0,1763492001,13841.844170339995,25.139241450000554,53017.29313704 2025-11-18,18:53:23.000,322,11155780,114925,0,1763492002,13841.91153343999,25.16743796999799,53017.328072640004 2025-11-18,18:53:24.000,322,11155878,114965,0,1763492003,13841.95868761,25.21678188000078,53017.328072640004 2025-11-18,18:53:25.000,322,11155881,114885,0,1763492004,13841.93847868,25.20973275000142,53017.3140984 2025-11-18,18:53:26.000,322,11155850,115245,0,1763492005,13841.97216022999,25.174487100004626,53017.25121432001 2025-11-18,18:53:27.000,322,11155895,114845,0,1763492006,13841.985632849995,25.252027530004852,53017.28614992 2025-11-18,18:53:28.000,322,11155879,115045,0,1763492007,13842.01257808999,25.21678188000078,53017.3140984 2025-11-18,18:53:29.000,322,11155876,114965,0,1763492008,13842.066468569996,25.195634490002703,53017.279162800005 2025-11-18,18:53:30.000,322,11155907,114605,0,1763492009,13842.154040599991,25.195634490002703,53017.3140984 2025-11-18,18:53:32.000,322,11155884,115205,0,1763492011,13842.127095359996,25.202683620002063,53017.30711128 2025-11-18,18:53:32.000,322,11155883,115045,0,1763492011,13842.201194770001,25.202683620002063,53017.3140984 2025-11-18,18:53:33.000,322,11155828,115085,0,1763492012,13842.214667389992,25.16743796999799,53017.3140984 2025-11-18,18:53:34.000,322,11155873,114965,0,1763492013,13842.221403700001,25.16743796999799,53017.32108552001 2025-11-18,18:53:35.000,322,11155792,115005,0,1763492014,13842.228140009996,25.153339709999273,53017.30711128 2025-11-18,18:53:36.000,322,11155830,115125,0,1763492015,13842.248348939997,25.146290579999913,53017.33505976 2025-11-18,18:53:37.000,322,11155868,115045,0,1763492016,13842.228140009996,25.16743796999799,53017.28614992 2025-11-18,18:53:38.000,322,11155806,115045,0,1763492017,13842.228140009996,25.181536230003985,53017.26518856 2025-11-18,18:53:39.000,322,11155814,115085,0,1763492018,13842.207931079996,25.188585360003344,53017.279162800005 2025-11-18,18:53:40.000,322,11155876,115085,0,1763492019,13842.194458459991,25.20973275000142,53017.25820144 2025-11-18,18:53:42.000,322,11155838,115085,0,1763492021,13842.241612630001,25.237929269998858,53017.25820144 2025-11-18,18:53:42.000,322,11155799,115005,0,1763492021,13842.207931079996,25.308420569999726,53017.25820144 2025-11-18,18:53:43.000,322,11155861,115205,0,1763492022,13842.255085249992,25.371862740001234,53017.2442272 2025-11-18,18:53:44.000,322,11155885,115045,0,1763492023,13842.288766799997,25.421206650004024,53017.25121432001 2025-11-18,18:53:45.000,322,11155837,115285,0,1763492024,13842.275294179992,25.46350143000018,53017.23724008 2025-11-18,18:53:46.000,322,11155893,115165,0,1763492025,13842.329184659997,25.526943600001687,53017.21627872 2025-11-18,18:53:47.000,322,11155853,115205,0,1763492026,13842.383075140002,25.590385770003195,53017.23724008 2025-11-18,18:53:48.000,322,11155829,115365,0,1763492027,13842.443701930002,25.63972967999871,53017.23724008 2025-11-18,18:53:49.000,322,11155846,115125,0,1763492028,13842.457174549992,25.696122720000858,53017.279162800005 2025-11-18,18:53:50.000,322,11155804,115165,0,1763492029,13842.504328720002,25.68202446000214,53017.23724008 2025-11-18,18:53:52.000,322,11155913,115125,0,1763492031,13842.585164439988,25.80890879999788,53017.3140984 2025-11-18,18:53:52.000,322,11155808,115205,0,1763492031,13842.632318609998,25.80890879999788,53017.279162800005 2025-11-18,18:53:53.000,322,11155814,114725,0,1763492032,13842.659263849993,25.837105320002593,53017.328072640004 2025-11-18,18:53:54.000,322,11155812,114885,0,1763492033,13842.719890639994,25.86530184000003,53017.25820144 2025-11-18,18:53:55.000,322,11155914,114925,0,1763492034,13842.753572189999,25.87235096999939,53017.28614992 2025-11-18,18:53:56.000,322,11155869,115045,0,1763492035,13842.800726359994,25.85120358000131,53017.30711128 2025-11-18,18:53:57.000,322,11155894,114885,0,1763492036,13842.834407909999,25.85120358000131,53017.3140984 2025-11-18,18:53:58.000,322,11155798,115085,0,1763492037,13842.841144219994,25.823007060003874,53017.30012416001 2025-11-18,18:53:59.000,322,11155807,114885,0,1763492038,13842.861353149994,25.766614020001725,53017.34204688001 2025-11-18,18:54:01.000,322,11155897,115205,0,1763492040,13842.861353149994,25.68202446000214,53017.376982480004 2025-11-18,18:54:03.000,322,11155827,114925,0,1763492042,13842.820935289994,25.61858229000063,53017.41191808 2025-11-18,18:54:03.000,322,11155831,114965,0,1763492042,13842.82767159999,25.533992730001046,53017.42589232 2025-11-18,18:54:04.000,322,11155909,115125,0,1763492043,13842.814198979999,25.477599689998897,53017.46781504001 2025-11-18,18:54:05.000,322,11155898,115245,0,1763492044,13842.760308499994,25.40710838999803,53017.4538408 2025-11-18,18:54:06.000,322,11155815,115045,0,1763492045,13842.733363259998,25.364813610001875,53017.47480216 2025-11-18,18:54:07.000,322,11155896,115165,0,1763492046,13842.753572189999,25.294322310001007,53017.46082792 2025-11-18,18:54:09.000,322,11155824,115125,0,1763492048,13842.679472779993,25.174487100004626,53017.47480216 2025-11-18,18:54:10.000,322,11155905,115005,0,1763492049,13842.666000159988,25.118094060002477,53017.53768624001 2025-11-18,18:54:11.000,322,11155891,115205,0,1763492050,13842.632318609998,25.082848409998405,53017.48877640001 2025-11-18,18:54:12.000,322,11155899,115165,0,1763492051,13842.618845989993,25.026455370003532,53017.46082792 2025-11-18,18:54:14.000,322,11155799,114965,0,1763492053,13842.578428129993,24.9841605900001,53017.50973776001 2025-11-18,18:54:15.000,322,11155818,115005,0,1763492054,13842.538010269993,24.920718419998593,53017.48178928 2025-11-18,18:54:17.000,322,11155889,114925,0,1763492056,13842.450438239997,24.86432538000372,53017.50275064 2025-11-18,18:54:19.000,322,11155858,115325,0,1763492058,13842.423493000002,24.85727625000436,53017.4538408 2025-11-18,18:54:20.000,322,11155814,115365,0,1763492059,13842.416756689992,24.87842364000244,53017.47480216 2025-11-18,18:54:21.000,322,11155919,115125,0,1763492060,13842.403284070002,24.836128859999008,53017.495763520004 2025-11-18,18:54:22.000,322,11155880,115205,0,1763492061,13842.396547759992,24.836128859999008,53017.46082792 2025-11-18,18:54:23.000,322,11155891,115005,0,1763492062,13842.369602519997,24.86432538000372,53017.42589232 2025-11-18,18:54:24.000,322,11155821,115085,0,1763492063,13842.349393589997,24.86432538000372,53017.41191808 2025-11-18,18:54:25.000,322,11155809,115045,0,1763492064,13842.349393589997,24.850227119997726,53017.41890520001 2025-11-18,18:54:27.000,322,11155855,114845,0,1763492066,13842.369602519997,24.85727625000436,53017.40493096 2025-11-18,18:54:27.000,322,11155897,115005,0,1763492066,13842.322448350002,24.843177989998367,53017.3839696 2025-11-18,18:54:30.000,322,11155877,115085,0,1763492069,13842.308975729997,24.836128859999008,53017.35602112 2025-11-18,18:54:31.000,322,11155870,115165,0,1763492070,13842.282030490001,24.80793234000157,53017.328072640004 2025-11-18,18:54:32.000,322,11155903,115085,0,1763492071,13842.329184659997,24.80793234000157,53017.30711128 2025-11-18,18:54:33.000,322,11155822,115045,0,1763492072,13842.295503109992,24.81498147000093,53017.328072640004 2025-11-18,18:54:34.000,322,11155827,115045,0,1763492073,13842.234876319992,24.772686690004775,53017.30012416001 2025-11-18,18:54:36.000,322,11155918,115125,0,1763492075,13842.228140009996,24.751539299999422,53017.2442272 2025-11-18,18:54:37.000,322,11155865,114845,0,1763492076,13842.255085249992,24.751539299999422,53017.279162800005 2025-11-18,18:54:38.000,322,11155878,114925,0,1763492077,13842.214667389992,24.730391910001345,53017.30012416001 2025-11-18,18:54:40.000,322,11155905,115205,0,1763492079,13842.207931079996,24.688097129997914,53017.22326584001 2025-11-18,18:54:42.000,322,11155866,114845,0,1763492081,13842.268557869997,24.69514626000455,53017.17435600001 2025-11-18,18:54:44.000,322,11155847,115005,0,1763492083,13842.322448350002,24.709244520003267,53017.2442272 2025-11-18,18:54:46.000,322,11155917,114965,0,1763492085,13842.383075140002,24.702195390003908,53017.209291600004 2025-11-18,18:54:48.000,322,11155908,115005,0,1763492087,13842.490856099997,24.723342780001985,53017.15339464001 2025-11-18,18:54:50.000,322,11155912,114685,0,1763492089,13842.538010269993,24.709244520003267,53017.1394204 2025-11-18,18:54:51.000,322,11155884,114885,0,1763492090,13842.564955509988,24.737441040000704,53017.20230448001 2025-11-18,18:54:52.000,322,11155901,115165,0,1763492091,13842.618845989993,24.702195390003908,53017.15339464001 2025-11-18,18:54:53.000,322,11155913,115125,0,1763492092,13842.605373369988,24.709244520003267,53017.13243328001 2025-11-18,18:54:54.000,322,11155790,115165,0,1763492093,13842.666000159988,24.666949739999836,53017.16736888 2025-11-18,18:54:57.000,322,11155859,115085,0,1763492096,13842.639054919993,24.723342780001985,53017.20230448001 2025-11-18,18:54:59.000,322,11155913,115005,0,1763492098,13842.612109679998,24.681047999998555,53017.230252960006 2025-11-18,18:55:00.000,322,11155832,115085,0,1763492099,13842.612109679998,24.688097129997914,53017.18833024 2025-11-18,18:55:01.000,322,11155871,115005,0,1763492100,13842.585164439988,24.673998869999195,53017.16736888 2025-11-18,18:55:02.000,322,11155913,114845,0,1763492101,13842.571691819998,24.69514626000455,53017.230252960006 2025-11-18,18:55:03.000,322,11155916,115205,0,1763492102,13842.618845989993,24.673998869999195,53017.21627872 2025-11-18,18:55:05.000,322,11155934,115045,0,1763492104,13842.544746580003,24.6387532200024,53017.18833024 2025-11-18,18:55:06.000,322,11155869,114965,0,1763492105,13842.497592409993,24.63170409000304,53017.25121432001 2025-11-18,18:55:07.000,322,11155903,115365,0,1763492106,13842.484119790002,24.610556699997687,53017.27217568001 2025-11-18,18:55:08.000,322,11155834,115205,0,1763492107,13842.470647169997,24.59645843999897,53017.17435600001 2025-11-18,18:55:10.000,322,11155873,115005,0,1763492109,13842.423493000002,24.561212790002173,53017.230252960006 2025-11-18,18:55:10.000,322,11155836,115205,0,1763492109,13842.369602519997,24.547114530003455,53017.25820144 2025-11-18,18:55:11.000,322,11155832,114925,0,1763492110,13842.315712039992,24.490721490001306,53017.23724008 2025-11-18,18:55:12.000,322,11155899,115165,0,1763492111,13842.248348939997,24.497770620000665,53017.209291600004 2025-11-18,18:55:13.000,322,11155896,115365,0,1763492112,13842.214667389992,24.533016270004737,53017.27217568001 2025-11-18,18:55:14.000,322,11155848,115085,0,1763492113,13842.187722149996,24.547114530003455,53017.20230448001 2025-11-18,18:55:15.000,322,11155945,114885,0,1763492114,13842.180985840001,24.518918009998742,53017.19531736 2025-11-18,18:55:16.000,322,11155910,115045,0,1763492115,13842.106886429996,24.5259671399981,53017.2442272 2025-11-18,18:55:17.000,322,11155891,115325,0,1763492116,13842.12035905,24.547114530003455,53017.23724008 2025-11-18,18:55:18.000,322,11155936,115005,0,1763492117,13842.093413809991,24.57531105000089,53017.23724008 2025-11-18,18:55:20.000,322,11155874,115045,0,1763492119,13842.03952333,24.57531105000089,53017.25820144 2025-11-18,18:55:20.000,322,11155936,115005,0,1763492119,13842.026050709996,24.603507569998328,53017.25820144 2025-11-18,18:55:21.000,322,11155874,115085,0,1763492120,13842.03278701999,24.6387532200024,53017.2442272 2025-11-18,18:55:23.000,322,11155901,115005,0,1763492122,13842.026050709996,24.673998869999195,53017.27217568001 2025-11-18,18:55:25.000,322,11155878,115365,0,1763492124,13842.03952333,24.652851480001118,53017.29313704 2025-11-18,18:55:27.000,322,11155915,115005,0,1763492126,13842.046259639996,24.673998869999195,53017.27217568001 2025-11-18,18:55:29.000,322,11155922,114725,0,1763492128,13842.046259639996,24.63170409000304,53017.28614992 2025-11-18,18:55:31.000,322,11155867,115085,0,1763492130,13842.03952333,24.64580235000176,53017.3140984 2025-11-18,18:55:33.000,322,11155902,115045,0,1763492132,13842.046259639996,24.652851480001118,53017.279162800005 2025-11-18,18:55:35.000,322,11155859,114965,0,1763492134,13842.066468569996,24.659900610000477,53017.3140984 2025-11-18,18:55:37.000,322,11155862,115165,0,1763492136,13842.07994119,24.673998869999195,53017.30711128 2025-11-18,18:55:39.000,322,11155927,115205,0,1763492138,13842.160776910001,24.730391910001345,53017.349034000006 2025-11-18,18:55:41.000,322,11155928,115245,0,1763492140,13842.221403700001,24.716293650002626,53017.39095672001 2025-11-18,18:55:43.000,322,11155915,115165,0,1763492142,13842.268557869997,24.81498147000093,53017.34204688001 2025-11-18,18:55:45.000,322,11155928,115085,0,1763492144,13842.463910860002,24.87137451000308,53017.43986656001 2025-11-18,18:55:46.000,322,11155856,115125,0,1763492145,13842.511065029998,24.87842364000244,53017.40493096 2025-11-18,18:55:48.000,322,11155872,115205,0,1763492147,13842.639054919993,24.892521900001157,53017.42589232 2025-11-18,18:55:49.000,322,11155912,115205,0,1763492148,13842.713154329998,24.899571030000516,53017.446853680005 2025-11-18,18:55:50.000,322,11155939,115205,0,1763492149,13842.773781119999,24.899571030000516,53017.50973776001 2025-11-18,18:55:51.000,322,11155937,114845,0,1763492150,13842.834407909999,24.86432538000372,53017.495763520004 2025-11-18,18:55:53.000,322,11155944,115045,0,1763492152,13842.874825769999,24.85727625000436,53017.495763520004 2025-11-18,18:55:53.000,322,11155930,115165,0,1763492152,13842.91524363,24.850227119997726,53017.58659608001 2025-11-18,18:55:54.000,322,11155905,115005,0,1763492153,13842.921979939994,24.82907972999965,53017.53069912 2025-11-18,18:55:55.000,322,11155910,115205,0,1763492154,13842.95566149,24.80793234000157,53017.60057032 2025-11-18,18:55:56.000,322,11155970,115005,0,1763492155,13842.942188869994,24.76563755999814,53017.62153168 2025-11-18,18:55:57.000,322,11155941,115165,0,1763492156,13842.962397799995,24.75858842999878,53017.6285188 2025-11-18,18:55:58.000,322,11155938,115085,0,1763492157,13842.982606729995,24.730391910001345,53017.69839 2025-11-18,18:55:59.000,322,11155848,115365,0,1763492158,13842.95566149,24.702195390003908,53017.64948016 2025-11-18,18:56:00.000,322,11155889,114845,0,1763492159,13842.88829838999,24.688097129997914,53017.67044152 2025-11-18,18:56:01.000,322,11155910,115205,0,1763492160,13842.834407909999,24.723342780001985,53017.65646728001 2025-11-18,18:56:03.000,322,11155984,115085,0,1763492162,13842.820935289994,24.673998869999195,53017.65646728001 2025-11-18,18:56:03.000,322,11155886,115045,0,1763492162,13842.814198979999,24.716293650002626,53017.733325600006 2025-11-18,18:56:04.000,322,11155892,115125,0,1763492163,13842.706418019989,24.688097129997914,53017.74729984 2025-11-18,18:56:05.000,322,11155908,115285,0,1763492164,13842.598637059993,24.76563755999814,53017.70537712001 2025-11-18,18:56:06.000,322,11155903,115165,0,1763492165,13842.564955509988,24.772686690004775,53017.69839 2025-11-18,18:56:07.000,322,11155887,115165,0,1763492166,13842.551482889998,24.779735820004134,53017.71935136 2025-11-18,18:56:08.000,322,11155931,115165,0,1763492167,13842.497592409993,24.843177989998367,53017.712364240004 2025-11-18,18:56:09.000,322,11155950,115525,0,1763492168,13842.477383479993,24.82907972999965,53017.69140288 2025-11-18,18:56:10.000,322,11155828,115005,0,1763492169,13842.403284070002,24.927767549997952,53017.70537712001 2025-11-18,18:56:11.000,322,11155926,115325,0,1763492170,13842.329184659997,24.955964070002665,53017.712364240004 2025-11-18,18:56:13.000,322,11155966,115245,0,1763492172,13842.329184659997,24.99825884999882,53017.72633848001 2025-11-18,18:56:13.000,322,11155918,115285,0,1763492172,13842.302239420002,25.075799279999046,53017.733325600006 2025-11-18,18:56:14.000,322,11155821,115365,0,1763492173,13842.255085249992,25.10399580000376,53017.70537712001 2025-11-18,18:56:15.000,322,11155967,115005,0,1763492174,13842.275294179992,25.181536230003985,53017.71935136 2025-11-18,18:56:16.000,322,11155929,115045,0,1763492175,13842.282030490001,25.2308801399995,53017.712364240004 2025-11-18,18:56:17.000,322,11155883,115045,0,1763492176,13842.302239420002,25.252027530004852,53017.75428696001 2025-11-18,18:56:18.000,322,11155874,115325,0,1763492177,13842.329184659997,25.329567959997803,53017.69140288 2025-11-18,18:56:19.000,322,11155977,115245,0,1763492178,13842.322448350002,25.336617090004438,53017.69140288 2025-11-18,18:56:20.000,322,11155887,115245,0,1763492179,13842.342657280002,25.343666220003797,53017.64948016 2025-11-18,18:56:21.000,322,11155871,115245,0,1763492180,13842.403284070002,25.336617090004438,53017.6285188 2025-11-18,18:56:23.000,322,11155945,115005,0,1763492182,13842.436965619992,25.343666220003797,53017.684415760006 2025-11-18,18:56:23.000,322,11155958,115045,0,1763492182,13842.531273959998,25.364813610001875,53017.64948016 2025-11-18,18:56:24.000,322,11155856,115245,0,1763492183,13842.612109679998,25.315469699999085,53017.64249304 2025-11-18,18:56:25.000,322,11155953,115005,0,1763492184,13842.632318609998,25.294322310001007,53017.67044152 2025-11-18,18:56:26.000,322,11155971,115005,0,1763492185,13842.713154329998,25.181536230003985,53017.65646728001 2025-11-18,18:56:27.000,322,11155908,115005,0,1763492186,13842.787253739989,25.118094060002477,53017.65646728001 2025-11-18,18:56:28.000,322,11155914,115085,0,1763492187,13842.84788052999,24.99825884999882,53017.64948016 2025-11-18,18:56:29.000,322,11155947,115245,0,1763492188,13842.91524363,24.955964070002665,53017.684415760006 2025-11-18,18:56:30.000,322,11155966,115005,0,1763492189,13842.942188869994,24.82907972999965,53017.69839 2025-11-18,18:56:31.000,322,11155902,115285,0,1763492190,13842.96913410999,24.681047999998555,53017.64948016 2025-11-18,18:56:33.000,322,11155985,115325,0,1763492192,13843.01628828,24.533016270004737,53017.733325600006 2025-11-18,18:56:33.000,322,11155969,115165,0,1763492192,13843.023024589995,24.40613193000172,53017.77524832001 2025-11-18,18:56:34.000,322,11155883,115285,0,1763492193,13843.03649721,24.24400194000191,53017.69839 2025-11-18,18:56:35.000,322,11155966,114965,0,1763492194,13843.01628828,24.131215860004886,53017.72633848001 2025-11-18,18:56:36.000,322,11155874,115285,0,1763492195,13842.95566149,23.926791090001643,53017.7682612 2025-11-18,18:56:37.000,322,11155957,115365,0,1763492196,13842.921979939994,23.806955879997986,53017.78922256 2025-11-18,18:56:38.000,322,11155873,115005,0,1763492197,13842.854616839999,23.644825889998174,53017.80319680001 2025-11-18,18:56:39.000,322,11155913,114925,0,1763492198,13842.807462669989,23.496794160004356,53017.81717104 2025-11-18,18:56:40.000,322,11155978,115085,0,1763492199,13842.726626949989,23.42630286000349,53017.80319680001 2025-11-18,18:56:41.000,322,11155855,115205,0,1763492200,13842.652527539998,23.348762430003262,53017.81018392 2025-11-18,18:56:43.000,322,11155850,115325,0,1763492202,13842.571691819998,23.271222000003036,53017.82415816001 2025-11-18,18:56:43.000,322,11155904,115045,0,1763492202,13842.531273959998,23.19368157000281,53017.81717104 2025-11-18,18:56:44.000,322,11155891,114845,0,1763492203,13842.403284070002,23.20073070000217,53017.80319680001 2025-11-18,18:56:45.000,322,11155986,115045,0,1763492204,13842.329184659997,23.19368157000281,53017.85909376 2025-11-18,18:56:46.000,322,11155950,115005,0,1763492205,13842.248348939997,23.207779830001527,53017.852106640006 2025-11-18,18:56:47.000,322,11155999,115205,0,1763492206,13842.180985840001,23.243025479998323,53017.82415816001 2025-11-18,18:56:48.000,322,11155945,115325,0,1763492207,13842.180985840001,23.31351677999919,53017.8381324 2025-11-18,18:56:49.000,322,11155973,115325,0,1763492208,13842.187722149996,23.433351990002848,53017.831145280004 2025-11-18,18:56:50.000,322,11155983,115125,0,1763492209,13842.133831669991,23.496794160004356,53017.86608088 2025-11-18,18:56:51.000,322,11156012,115125,0,1763492210,13842.133831669991,23.567285459997947,53017.82415816001 2025-11-18,18:56:53.000,322,11155977,115365,0,1763492212,13842.140567980001,23.687120670001605,53017.831145280004 2025-11-18,18:56:53.000,322,11155917,115045,0,1763492212,13842.234876319992,23.806955879997986,53017.81717104 2025-11-18,18:56:54.000,322,11155957,115165,0,1763492213,13842.255085249992,23.912692830002925,53017.81717104 2025-11-18,18:56:55.000,322,11155915,115085,0,1763492214,13842.335920969992,23.99023326000315,53017.84511952001 2025-11-18,18:56:57.000,322,11155990,115325,0,1763492216,13842.396547759992,24.103019340000174,53017.78922256 2025-11-18,18:56:58.000,322,11155939,115285,0,1763492217,13842.450438239997,24.314493240002776,53017.79620968 2025-11-18,18:56:59.000,322,11155906,115205,0,1763492218,13842.544746580003,24.335640630000853,53017.82415816001 2025-11-18,18:57:00.000,322,11155950,115165,0,1763492219,13842.571691819998,24.46957410000323,53017.91499072 2025-11-18,18:57:01.000,322,11155965,114885,0,1763492220,13842.598637059993,24.533016270004737,53017.85909376 2025-11-18,18:57:02.000,322,11155867,114845,0,1763492221,13842.632318609998,24.568261920001532,53017.85909376 2025-11-18,18:57:04.000,322,11155924,115005,0,1763492223,13842.719890639994,24.64580235000176,53017.86608088 2025-11-18,18:57:04.000,322,11155929,115165,0,1763492223,13842.753572189999,24.64580235000176,53017.901016480006 2025-11-18,18:57:05.000,322,11155996,114925,0,1763492224,13842.753572189999,24.652851480001118,53017.9080036 2025-11-18,18:57:06.000,322,11155898,115085,0,1763492225,13842.84788052999,24.702195390003908,53017.9080036 2025-11-18,18:57:07.000,322,11155946,115045,0,1763492226,13842.895034699999,24.69514626000455,53017.93595208 2025-11-18,18:57:08.000,322,11155895,115165,0,1763492227,13842.90850731999,24.681047999998555,53017.9080036 2025-11-18,18:57:09.000,322,11155990,115005,0,1763492228,13842.99607935,24.652851480001118,53017.89402936001 2025-11-18,18:57:10.000,322,11155991,115205,0,1763492229,13842.982606729995,24.64580235000176,53017.96390056 2025-11-18,18:57:11.000,322,11155957,115365,0,1763492230,13842.982606729995,24.568261920001532,53018.00582328 2025-11-18,18:57:12.000,322,11155899,115005,0,1763492231,13843.01628828,24.5259671399981,53017.9778748 2025-11-18,18:57:14.000,322,11155945,115525,0,1763492233,13843.01628828,24.547114530003455,53018.01281040001 2025-11-18,18:57:14.000,322,11155976,114925,0,1763492233,13843.043233519995,24.45547584000451,53017.98486192 2025-11-18,18:57:15.000,322,11155900,115005,0,1763492234,13843.05670614,24.41318106000108,53018.08966872001 2025-11-18,18:57:16.000,322,11155900,115445,0,1763492235,13843.09038768999,24.37088627999765,53018.068707360006 2025-11-18,18:57:17.000,322,11155974,115165,0,1763492236,13843.11059661999,24.321542370002135,53018.09665584 2025-11-18,18:57:18.000,322,11155963,115205,0,1763492237,13843.083651379995,24.265149329999986,53018.166527040004 2025-11-18,18:57:19.000,322,11155973,115485,0,1763492238,13843.15101447999,24.208756289997837,53018.187488400006 2025-11-18,18:57:20.000,322,11155935,115125,0,1763492239,13843.144278169995,24.19465802999912,53018.10364296 2025-11-18,18:57:21.000,322,11155937,115045,0,1763492240,13843.15775079,24.131215860004886,53018.15953992001 2025-11-18,18:57:22.000,322,11155983,115485,0,1763492241,13843.13754186,24.067773690003378,53018.18050128001 2025-11-18,18:57:24.000,322,11156009,115085,0,1763492243,13843.13754186,24.01138065000123,53018.19447552 2025-11-18,18:57:24.000,322,11155887,115085,0,1763492243,13843.13754186,23.94088935000036,53018.17351416 2025-11-18,18:57:25.000,322,11156004,115365,0,1763492244,13843.13754186,23.856299790000776,53018.19447552 2025-11-18,18:57:26.000,322,11156004,115165,0,1763492245,13843.097124,23.77875936000055,53018.22941112001 2025-11-18,18:57:27.000,322,11155963,115205,0,1763492246,13843.09038768999,23.701218930000323,53018.24338536 2025-11-18,18:57:28.000,322,11155957,115125,0,1763492247,13843.00955196999,23.644825889998174,53018.27832096001 2025-11-18,18:57:29.000,322,11155899,115005,0,1763492248,13843.002815659995,23.567285459997947,53018.30626944001 2025-11-18,18:57:30.000,322,11155986,115165,0,1763492249,13842.921979939994,23.510892420003074,53018.31325656 2025-11-18,18:57:31.000,322,11155895,115165,0,1763492250,13842.88829838999,23.461548510000284,53018.36915352 2025-11-18,18:57:32.000,322,11155955,115005,0,1763492251,13842.800726359994,23.391057209999417,53018.3621664 2025-11-18,18:57:34.000,322,11155934,115085,0,1763492253,13842.753572189999,23.348762430003262,53018.39710200001 2025-11-18,18:57:34.000,322,11155966,115365,0,1763492253,13842.639054919993,23.36286069000198,53018.3621664 2025-11-18,18:57:35.000,322,11155935,115125,0,1763492254,13842.571691819998,23.398106339998776,53018.32723080001 2025-11-18,18:57:36.000,322,11155913,115365,0,1763492255,13842.558219199993,23.454499380000925,53018.34120504 2025-11-18,18:57:37.000,322,11155900,115005,0,1763492256,13842.538010269993,23.496794160004356,53018.34819216001 2025-11-18,18:57:38.000,322,11155903,115205,0,1763492257,13842.531273959998,23.5884328500033,53018.39011488 2025-11-18,18:57:39.000,322,11155956,115125,0,1763492258,13842.497592409993,23.673022410002886,53018.32723080001 2025-11-18,18:57:40.000,322,11155983,115085,0,1763492259,13842.517801339993,23.77875936000055,53018.31325656 2025-11-18,18:57:41.000,322,11155924,114845,0,1763492260,13842.571691819998,23.898594570004207,53018.31325656 2025-11-18,18:57:42.000,322,11155928,115285,0,1763492261,13842.639054919993,24.00433152000187,53018.32723080001 2025-11-18,18:57:44.000,322,11156017,115205,0,1763492263,13842.699681709993,24.138264990004245,53018.32723080001 2025-11-18,18:57:44.000,322,11155951,115205,0,1763492263,13842.820935289994,24.272198459999345,53018.285308080005 2025-11-18,18:57:45.000,322,11155889,115125,0,1763492264,13842.895034699999,24.35678801999893,53018.30626944001 2025-11-18,18:57:46.000,322,11155934,115045,0,1763492265,13843.01628828,24.46957410000323,53018.334217920004 2025-11-18,18:57:47.000,322,11155931,115085,0,1763492266,13843.11733293,24.561212790002173,53018.27832096001 2025-11-18,18:57:48.000,322,11155979,115165,0,1763492267,13843.27900437,24.64580235000176,53018.25037248 2025-11-18,18:57:49.000,322,11155926,115165,0,1763492268,13843.433939499992,24.69514626000455,53018.31325656 2025-11-18,18:57:50.000,322,11155966,115445,0,1763492269,13843.568665699997,24.723342780001985,53018.24338536 2025-11-18,18:57:51.000,322,11155983,115365,0,1763492270,13843.662974040002,24.751539299999422,53018.26434672 2025-11-18,18:57:52.000,322,11155932,115085,0,1763492271,13843.784227619988,24.75858842999878,53018.25037248 2025-11-18,18:57:54.000,322,11155940,115365,0,1763492273,13843.912217509998,24.737441040000704,53018.334217920004 2025-11-18,18:57:54.000,322,11156034,115445,0,1763492273,13843.993053229999,24.702195390003908,53018.285308080005 2025-11-18,18:57:55.000,322,11155986,115005,0,1763492274,13844.080625259994,24.63170409000304,53018.34120504 2025-11-18,18:57:56.000,322,11155995,115205,0,1763492275,13844.094097879999,24.547114530003455,53018.32723080001 2025-11-18,18:57:57.000,322,11155933,115085,0,1763492276,13844.161460979994,24.441377579998516,53018.3621664 2025-11-18,18:57:58.000,322,11155987,115125,0,1763492277,13844.18840621999,24.321542370002135,53018.36915352 2025-11-18,18:57:59.000,322,11155938,115085,0,1763492278,13844.18840621999,24.23695281000255,53018.355179280006 2025-11-18,18:58:00.000,322,11155945,115205,0,1763492279,13844.22882407999,24.138264990004245,53018.42505048001 2025-11-18,18:58:01.000,322,11155924,115045,0,1763492280,13844.242296699995,24.039577169998665,53018.4320376 2025-11-18,18:58:02.000,322,11156029,115285,0,1763492281,13844.20861514999,23.969085869997798,53018.44601184001 2025-11-18,18:58:14.000,322,11155921,115245,0,1763492293,13843.797700239993,23.95498760999908,53018.550818640004 2025-11-18,18:58:14.000,322,11155998,115085,0,1763492293,13843.764018690003,24.05367543000466,53018.522870160006 2025-11-18,18:58:15.000,322,11155938,115205,0,1763492294,13843.784227619988,24.131215860004886,53018.54383152001 2025-11-18,18:58:16.000,322,11155957,115205,0,1763492295,13843.777491309993,24.251051070001267,53018.501908800004 2025-11-18,18:58:17.000,322,11156002,115365,0,1763492296,13843.797700239993,24.328591500001494,53018.571780000006 2025-11-18,18:58:18.000,322,11156013,115405,0,1763492297,13843.757282379993,24.441377579998516,53018.58575424 2025-11-18,18:58:19.000,322,11156001,115365,0,1763492298,13843.743809760002,24.5259671399981,53018.54383152001 2025-11-18,18:58:20.000,322,11156007,114965,0,1763492299,13843.750546069998,24.58940930999961,53018.55780576 2025-11-18,18:58:21.000,322,11155956,115365,0,1763492300,13843.730337139998,24.673998869999195,53018.54383152001 2025-11-18,18:58:22.000,322,11156003,115085,0,1763492301,13843.716864519993,24.737441040000704,53018.56479288001 2025-11-18,18:58:24.000,322,11155962,115365,0,1763492303,13843.730337139998,24.800883210002212,53018.57876712 2025-11-18,18:58:24.000,322,11156050,115325,0,1763492303,13843.689919279997,24.800883210002212,53018.58575424 2025-11-18,18:58:25.000,322,11156020,115205,0,1763492304,13843.649501419997,24.800883210002212,53018.571780000006 2025-11-18,18:58:26.000,322,11155942,115005,0,1763492305,13843.622556180002,24.80793234000157,53018.59972848 2025-11-18,18:58:27.000,322,11155972,115205,0,1763492306,13843.568665699997,24.82907972999965,53018.6067156 2025-11-18,18:58:28.000,322,11155948,115045,0,1763492307,13843.555193079992,24.87842364000244,53018.57876712 2025-11-18,18:58:29.000,322,11155950,115085,0,1763492308,13843.561929390002,24.850227119997726,53018.61370272001 2025-11-18,18:58:30.000,322,11156042,115205,0,1763492309,13843.481093670001,24.82907972999965,53018.63466408 2025-11-18,18:58:31.000,322,11155959,115325,0,1763492310,13843.454148429992,24.82203060000029,53018.63466408 2025-11-18,18:58:32.000,322,11155981,115085,0,1763492311,13843.454148429992,24.786784950003494,53018.59274136001 2025-11-18,18:58:34.000,322,11156021,115005,0,1763492313,13843.460884740001,24.723342780001985,53018.58575424 2025-11-18,18:58:34.000,322,11155984,115045,0,1763492313,13843.501302600002,24.688097129997914,53018.57876712 2025-11-18,18:58:35.000,322,11155960,115285,0,1763492314,13843.467621049997,24.64580235000176,53018.59972848 2025-11-18,18:58:36.000,322,11156051,115245,0,1763492315,13843.454148429992,24.62465496000368,53018.59972848 2025-11-18,18:58:37.000,322,11156012,115005,0,1763492316,13843.440675810001,24.554163660002814,53018.54383152001 2025-11-18,18:58:38.000,322,11155993,115365,0,1763492317,13843.447412119996,24.448426709997875,53018.58575424 2025-11-18,18:58:39.000,322,11156034,115325,0,1763492318,13843.467621049997,24.37088627999765,53018.620689840005 2025-11-18,18:58:40.000,322,11155961,115005,0,1763492319,13843.393521639991,24.307444110003416,53018.54383152001 2025-11-18,18:58:41.000,322,11156010,115205,0,1763492320,13843.400257950001,24.22285455000383,53018.550818640004 2025-11-18,18:58:42.000,322,11155996,115365,0,1763492321,13843.346367469996,24.18760889999976,53018.56479288001 2025-11-18,18:58:44.000,322,11156024,115365,0,1763492323,13843.305949609996,24.103019340000174,53018.571780000006 2025-11-18,18:58:44.000,322,11156067,115165,0,1763492323,13843.2992133,24.025478909999947,53018.6067156 2025-11-18,18:58:45.000,322,11155972,115245,0,1763492324,13843.2992133,23.94793847999972,53018.6067156 2025-11-18,18:58:46.000,322,11155994,115125,0,1763492325,13843.23858651,23.95498760999908,53018.571780000006 2025-11-18,18:58:47.000,322,11155955,115005,0,1763492326,13843.184696029995,23.905643700003566,53018.56479288001 2025-11-18,18:58:48.000,322,11156029,115285,0,1763492327,13843.13080554999,23.891545440004847,53018.59274136001 2025-11-18,18:58:49.000,322,11155969,115245,0,1763492328,13843.103860309995,23.884496309998212,53018.52985728 2025-11-18,18:58:50.000,322,11156041,115365,0,1763492329,13843.063442449995,23.884496309998212,53018.52985728 2025-11-18,18:58:51.000,322,11155994,115125,0,1763492330,13843.063442449995,23.933840220001002,53018.55780576 2025-11-18,18:58:52.000,322,11156039,115005,0,1763492331,13843.07017875999,23.94088935000036,53018.56479288001 2025-11-18,18:58:54.000,322,11156039,115525,0,1763492333,13843.09038768999,23.969085869997798,53018.550818640004 2025-11-18,18:58:54.000,322,11155978,115165,0,1763492333,13843.083651379995,24.05367543000466,53018.59972848 2025-11-18,18:58:55.000,322,11155965,115205,0,1763492334,13843.083651379995,24.110068469999533,53018.550818640004 2025-11-18,18:58:56.000,322,11156043,115445,0,1763492335,13843.15775079,24.12416672999825,53018.550818640004 2025-11-18,18:58:57.000,322,11156042,115365,0,1763492336,13843.144278169995,24.22285455000383,53018.54383152001 2025-11-18,18:58:58.000,322,11155977,115085,0,1763492337,13843.124069239995,24.265149329999986,53018.52985728 2025-11-18,18:58:59.000,322,11155977,115045,0,1763492338,13843.17795972,24.335640630000853,53018.61370272001 2025-11-18,18:59:00.000,322,11155980,115125,0,1763492339,13843.184696029995,24.37088627999765,53018.57876712 2025-11-18,18:59:01.000,322,11156042,115365,0,1763492340,13843.225113889996,24.45547584000451,53018.61370272001 2025-11-18,18:59:02.000,322,11156004,115165,0,1763492341,13843.27226805999,24.490721490001306,53018.6067156 2025-11-18,18:59:04.000,322,11156007,115245,0,1763492343,13843.346367469996,24.554163660002814,53018.64165120001 2025-11-18,18:59:04.000,322,11156048,115165,0,1763492343,13843.353103779991,24.681047999998555,53018.669599680004 2025-11-18,18:59:05.000,322,11156065,115285,0,1763492344,13843.332894849991,24.716293650002626,53018.62767696 2025-11-18,18:59:06.000,322,11155991,115485,0,1763492345,13843.400257950001,24.793834080002853,53018.66261256001 2025-11-18,18:59:07.000,322,11156075,115045,0,1763492346,13843.467621049997,24.850227119997726,53018.73248376001 2025-11-18,18:59:08.000,322,11156068,115085,0,1763492347,13843.460884740001,24.892521900001157,53018.70453528 2025-11-18,18:59:09.000,322,11156018,114925,0,1763492348,13843.447412119996,24.955964070002665,53018.718509520004 2025-11-18,18:59:10.000,322,11156001,115205,0,1763492349,13843.508038909997,24.99825884999882,53018.76043224001 2025-11-18,18:59:11.000,322,11156052,115365,0,1763492350,13843.534984149992,25.04055363000225,53018.72549664 2025-11-18,18:59:12.000,322,11156052,115085,0,1763492351,13843.521511530002,25.03350450000289,53018.739470880006 2025-11-18,18:59:14.000,322,11156025,115165,0,1763492353,13843.595610939992,25.061701020000328,53018.746458 2025-11-18,18:59:14.000,322,11156018,115005,0,1763492353,13843.615819869992,25.061701020000328,53018.77440648 2025-11-18,18:59:15.000,322,11156040,115285,0,1763492354,13843.602347250002,25.068750149999687,53018.76043224001 2025-11-18,18:59:16.000,322,11156044,115245,0,1763492355,13843.615819869992,25.089897539997764,53018.78139360001 2025-11-18,18:59:17.000,322,11156016,115325,0,1763492356,13843.629292489997,25.111044930003118,53018.82331632 2025-11-18,18:59:18.000,322,11155965,115365,0,1763492357,13843.622556180002,25.075799279999046,53018.77440648 2025-11-18,18:59:19.000,322,11156051,115005,0,1763492358,13843.629292489997,25.04760276000161,53018.80934208001 2025-11-18,18:59:20.000,322,11156001,115165,0,1763492359,13843.602347250002,25.04055363000225,53018.746458 2025-11-18,18:59:21.000,322,11155998,115085,0,1763492360,13843.568665699997,24.99825884999882,53018.80235496 2025-11-18,18:59:22.000,322,11156002,115165,0,1763492361,13843.555193079992,24.955964070002665,53018.80934208001 2025-11-18,18:59:24.000,322,11156031,115245,0,1763492363,13843.575402009992,24.920718419998593,53018.788380720005 2025-11-18,18:59:24.000,322,11156021,115085,0,1763492363,13843.514775219992,24.906620159999875,53018.82331632 2025-11-18,18:59:25.000,322,11156023,115085,0,1763492364,13843.487829979997,24.87137451000308,53018.82331632 2025-11-18,18:59:26.000,322,11156026,115445,0,1763492365,13843.514775219992,24.80793234000157,53018.76741936 2025-11-18,18:59:27.000,322,11156051,115245,0,1763492366,13843.474357359992,24.779735820004134,53018.76741936 2025-11-18,18:59:28.000,322,11156041,115245,0,1763492367,13843.481093670001,24.709244520003267,53018.84427768 2025-11-18,18:59:29.000,322,11156018,115165,0,1763492368,13843.373312709991,24.6387532200024,53018.84427768 2025-11-18,18:59:30.000,322,11155977,115285,0,1763492369,13843.420466880001,24.62465496000368,53018.83030344001 2025-11-18,18:59:31.000,322,11156075,115205,0,1763492370,13843.359840090001,24.561212790002173,53018.82331632 2025-11-18,18:59:32.000,322,11156036,115285,0,1763492371,13843.366576399996,24.5259671399981,53018.82331632 2025-11-18,18:59:34.000,322,11156024,115205,0,1763492373,13843.366576399996,24.490721490001306,53018.858251920006 2025-11-18,18:59:34.000,322,11155992,115365,0,1763492373,13843.353103779991,24.497770620000665,53018.86523904 2025-11-18,18:59:35.000,322,11156056,115205,0,1763492374,13843.332894849991,24.46252497000387,53018.79536784 2025-11-18,18:59:36.000,322,11156057,115165,0,1763492375,13843.380049020001,24.46957410000323,53018.83030344001 2025-11-18,18:59:37.000,322,11155985,115205,0,1763492376,13843.366576399996,24.504819750000024,53018.87222616 2025-11-18,18:59:38.000,322,11156034,115205,0,1763492377,13843.373312709991,24.533016270004737,53018.858251920006 2025-11-18,18:59:39.000,322,11156047,115165,0,1763492378,13843.393521639991,24.533016270004737,53018.87921328001 2025-11-18,18:59:40.000,322,11156076,115245,0,1763492379,13843.447412119996,24.58236018000025,53018.858251920006 2025-11-18,18:59:41.000,322,11156013,115365,0,1763492380,13843.467621049997,24.603507569998328,53018.86523904 2025-11-18,18:59:42.000,322,11156033,115445,0,1763492381,13843.508038909997,24.62465496000368,53018.886200400004 2025-11-18,18:59:44.000,322,11156066,115365,0,1763492383,13843.548456769997,24.709244520003267,53018.858251920006 2025-11-18,18:59:44.000,322,11156108,115325,0,1763492383,13843.615819869992,24.772686690004775,53018.87222616 2025-11-18,18:59:45.000,322,11156100,115045,0,1763492384,13843.636028799992,24.82203060000029,53018.90017464001 2025-11-18,18:59:46.000,322,11156048,115045,0,1763492385,13843.730337139998,24.899571030000516,53018.858251920006 2025-11-18,18:59:47.000,322,11156040,115165,0,1763492386,13843.811172859998,24.955964070002665,53018.837290560004 2025-11-18,18:59:48.000,322,11156113,115165,0,1763492387,13843.831381789998,24.99120971999946,53018.858251920006 2025-11-18,18:59:49.000,322,11156072,115205,0,1763492388,13843.865063339988,25.03350450000289,53018.90017464001 2025-11-18,18:59:50.000,322,11156031,115325,0,1763492389,13843.939162749994,25.04055363000225,53018.858251920006 2025-11-18,18:59:51.000,322,11156052,115245,0,1763492390,13843.979580609994,25.04760276000161,53018.86523904 2025-11-18,18:59:52.000,322,11156092,115205,0,1763492391,13844.04694370999,25.075799279999046,53018.858251920006 2025-11-18,18:59:54.000,322,11156057,115325,0,1763492393,13844.019998469994,25.089897539997764,53018.89318752 2025-11-18,18:59:54.000,322,11156084,115125,0,1763492393,13844.06715263999,25.061701020000328,53018.907161760006 2025-11-18,18:59:55.000,322,11156062,115125,0,1763492394,13844.13451574,25.111044930003118,53018.91414888 2025-11-18,18:59:56.000,322,11156039,115205,0,1763492395,13844.161460979994,25.118094060002477,53018.92812312001 2025-11-18,18:59:57.000,322,11156096,115365,0,1763492396,13844.141252049994,25.118094060002477,53018.94209736 2025-11-18,18:59:58.000,322,11156012,115165,0,1763492397,13844.201878839995,25.125143190001836,53018.886200400004 2025-11-18,18:59:59.000,322,11156094,115085,0,1763492398,13844.23556039,25.146290579999913,53018.94908448001 2025-11-18,19:00:00.000,322,11156128,115405,0,1763492399,13844.302923489995,25.153339709999273,53018.97703296001 2025-11-18,19:00:01.000,322,11156016,115165,0,1763492400,13844.35007765999,25.174487100004626,53018.907161760006 2025-11-18,19:00:02.000,322,11156118,115445,0,1763492401,13844.37028658999,25.111044930003118,53018.921136 2025-11-18,19:00:04.000,322,11156104,115365,0,1763492403,13844.3770229,25.125143190001836,53018.96305872 2025-11-18,19:00:04.000,322,11156117,115125,0,1763492403,13844.43091337999,25.089897539997764,53018.93511024 2025-11-18,19:00:05.000,322,11156052,115085,0,1763492404,13844.43764969,25.012357110004814,53018.98402008 2025-11-18,19:00:06.000,322,11156101,115205,0,1763492405,13844.45112230999,24.948914940003306,53018.96305872 2025-11-18,19:00:07.000,322,11156115,115245,0,1763492406,13844.47133123999,24.899571030000516,53018.97004584 2025-11-18,19:00:08.000,322,11156048,115365,0,1763492407,13844.491540169991,24.82907972999965,53018.96305872 2025-11-18,19:00:09.000,322,11156119,115085,0,1763492408,13844.552166959991,24.744490170000063,53019.03991704 2025-11-18,19:00:10.000,322,11156126,115125,0,1763492409,13844.51848541,24.681047999998555,53019.04690416001 2025-11-18,19:00:11.000,322,11156139,115205,0,1763492410,13844.531958029991,24.62465496000368,53019.03292992 2025-11-18,19:00:12.000,322,11156013,115325,0,1763492411,13844.511749099991,24.547114530003455,53019.03991704 2025-11-18,19:00:14.000,322,11156064,115285,0,1763492413,13844.484803859996,24.497770620000665,53019.123762480005 2025-11-18,19:00:14.000,322,11156028,115325,0,1763492413,13844.47133123999,24.41318106000108,53019.08882688 2025-11-18,19:00:15.000,322,11156156,115205,0,1763492414,13844.45785862,24.328591500001494,53019.15171096 2025-11-18,19:00:16.000,322,11156084,115365,0,1763492415,13844.41744076,24.251051070001267,53019.18664656001 2025-11-18,19:00:17.000,322,11156097,115405,0,1763492416,13844.45785862,24.21580542000447,53019.14472384001 2025-11-18,19:00:18.000,322,11156110,115285,0,1763492417,13844.323132419995,24.16646151000168,53019.193633680006 2025-11-18,19:00:19.000,322,11156082,115245,0,1763492418,13844.302923489995,24.159412380002323,53019.24953064 2025-11-18,19:00:20.000,322,11156069,115445,0,1763492419,13844.25576932,24.088921080001455,53019.221582160004 2025-11-18,19:00:21.000,322,11156061,115365,0,1763492420,13844.24903300999,24.067773690003378,53019.24953064 2025-11-18,19:00:22.000,322,11156119,115085,0,1763492421,13844.13451574,24.039577169998665,53019.32638896 2025-11-18,19:00:24.000,322,11156088,115165,0,1763492423,13844.10757049999,23.976135000004433,53019.3752988 2025-11-18,19:00:24.000,322,11156102,115325,0,1763492423,13844.06715263999,23.99023326000315,53019.32638896 2025-11-18,19:00:25.000,322,11156103,115285,0,1763492424,13844.053680019999,23.983184130003792,53019.361324560006 2025-11-18,19:00:26.000,322,11156058,115365,0,1763492425,13843.993053229999,24.00433152000187,53019.34735032 2025-11-18,19:00:27.000,322,11156155,115205,0,1763492426,13843.999789539994,24.018429780000588,53019.38228592001 2025-11-18,19:00:28.000,322,11156128,115445,0,1763492427,13843.945899059989,24.05367543000466,53019.340363200005 2025-11-18,19:00:29.000,322,11156061,115125,0,1763492428,13843.945899059989,24.095970210000814,53019.43818288 2025-11-18,19:00:30.000,322,11156064,115165,0,1763492429,13843.939162749994,24.18760889999976,53019.389273040004 2025-11-18,19:00:31.000,322,11156148,115205,0,1763492430,13843.939162749994,24.23695281000255,53019.44517 2025-11-18,19:00:32.000,322,11156166,115405,0,1763492431,13843.979580609994,24.35678801999893,53019.410234400006 2025-11-18,19:00:34.000,322,11156156,115085,0,1763492433,13844.033471089999,24.448426709997875,53019.46613136 2025-11-18,19:00:34.000,322,11156130,115245,0,1763492433,13844.06715263999,24.497770620000665,53019.47311848 2025-11-18,19:00:35.000,322,11156151,115285,0,1763492434,13844.080625259994,24.58940930999961,53019.43818288 2025-11-18,19:00:36.000,322,11156134,115165,0,1763492435,13844.181669909995,24.702195390003908,53019.41722152 2025-11-18,19:00:37.000,322,11156086,115125,0,1763492436,13844.25576932,24.772686690004775,53019.459144240005 2025-11-18,19:00:38.000,322,11156077,115205,0,1763492437,13844.33660504,24.87137451000308,53019.508054080005 2025-11-18,19:00:39.000,322,11156144,114765,0,1763492438,13844.41070444999,24.9841605900001,53019.47311848 2025-11-18,19:00:40.000,322,11156138,115325,0,1763492439,13844.49827648,25.075799279999046,53019.48010560001 2025-11-18,19:00:41.000,322,11156080,114965,0,1763492440,13844.612793749991,25.132192320001195,53019.48709272 2025-11-18,19:00:42.000,322,11156095,114845,0,1763492441,13844.707102089997,25.188585360003344,53019.49407984 2025-11-18,19:00:44.000,322,11156180,115285,0,1763492443,13844.767728879997,25.2308801399995,53019.52202832001 2025-11-18,19:00:44.000,322,11156110,115085,0,1763492443,13844.848564599997,25.301371440000366,53019.49407984 2025-11-18,19:00:45.000,322,11156191,115285,0,1763492444,13844.936136629993,25.364813610001875,53019.556963920004 2025-11-18,19:00:46.000,322,11156100,115205,0,1763492445,13844.963081870002,25.378911870000593,53019.56395104 2025-11-18,19:00:47.000,322,11156104,115125,0,1763492446,13845.050653899998,25.435304910002742,53019.60587376 2025-11-18,19:00:48.000,322,11156162,115085,0,1763492447,13845.077599139993,25.435304910002742,53019.66177072 2025-11-18,19:00:49.000,322,11156087,115125,0,1763492448,13845.185380099989,25.4423540400021,53019.60587376 2025-11-18,19:00:50.000,322,11156166,115365,0,1763492449,13845.205589029989,25.46350143000018,53019.61286088 2025-11-18,19:00:51.000,322,11156095,115085,0,1763492450,13845.252743199999,25.477599689998897,53019.61984800001 2025-11-18,19:00:52.000,322,11156192,115365,0,1763492451,13845.279688439994,25.44940317000146,53019.6547836 2025-11-18,19:00:54.000,322,11156149,115165,0,1763492453,13845.360524159994,25.435304910002742,53019.66177072 2025-11-18,19:00:54.000,322,11156191,115365,0,1763492453,13845.380733089994,25.414157520004665,53019.71766768001 2025-11-18,19:00:55.000,322,11156118,115325,0,1763492454,13845.421150949995,25.350715350003156,53019.76657752001 2025-11-18,19:00:56.000,322,11156122,115245,0,1763492455,13845.43462357,25.343666220003797,53019.77356464 2025-11-18,19:00:57.000,322,11156167,115205,0,1763492456,13845.461568809995,25.26612579000357,53019.7595904 2025-11-18,19:00:58.000,322,11156184,115325,0,1763492457,13845.4548325,25.20973275000142,53019.78753888001 2025-11-18,19:00:59.000,322,11156103,115005,0,1763492458,13845.461568809995,25.125143190001836,53019.794526000005 2025-11-18,19:01:00.000,322,11156100,114845,0,1763492459,13845.40767832999,25.10399580000376,53019.80151312 2025-11-18,19:01:01.000,322,11156191,115125,0,1763492460,13845.40767832999,25.019406240004173,53019.8294616 2025-11-18,19:01:02.000,322,11156125,115085,0,1763492461,13845.320106299994,24.9841605900001,53019.843435840005 2025-11-18,19:01:04.000,322,11156167,115085,0,1763492463,13845.279688439994,24.927767549997952,53019.843435840005 2025-11-18,19:01:04.000,322,11156128,115245,0,1763492463,13845.28642474999,24.87842364000244,53019.88535856001 2025-11-18,19:01:05.000,322,11156194,115325,0,1763492464,13845.185380099989,24.836128859999008,53019.87837144 2025-11-18,19:01:06.000,322,11156163,115285,0,1763492465,13845.198852719994,24.80793234000157,53019.92728128 2025-11-18,19:01:07.000,322,11156163,115405,0,1763492466,13845.084335449988,24.80793234000157,53019.87138432 2025-11-18,19:01:08.000,322,11156213,115245,0,1763492467,13845.091071759998,24.82907972999965,53019.92728128 2025-11-18,19:01:09.000,322,11156142,115125,0,1763492468,13845.084335449988,24.843177989998367,53019.94125552 2025-11-18,19:01:10.000,322,11156161,115605,0,1763492469,13845.037181279993,24.87137451000308,53019.92029416 2025-11-18,19:01:11.000,322,11156157,115165,0,1763492470,13845.010236039998,24.87137451000308,53019.962216880005 2025-11-18,19:01:12.000,322,11156126,115525,0,1763492471,13845.023708659988,24.86432538000372,53019.99016536 2025-11-18,19:01:14.000,322,11156144,115165,0,1763492473,13845.003499729988,24.941865810003947,53019.94824264 2025-11-18,19:01:14.000,322,11156158,115125,0,1763492473,13845.003499729988,24.927767549997952,53019.97619112 2025-11-18,19:01:15.000,322,11156149,115285,0,1763492474,13845.003499729988,24.9841605900001,53019.93426840001 2025-11-18,19:01:16.000,322,11156178,115085,0,1763492475,13845.030444969998,25.012357110004814,53019.99016536 2025-11-18,19:01:17.000,322,11156223,115125,0,1763492476,13845.057390209993,25.082848409998405,53020.02510096001 2025-11-18,19:01:18.000,322,11156237,115205,0,1763492477,13845.064126519988,25.111044930003118,53020.011126720005 2025-11-18,19:01:19.000,322,11156242,115325,0,1763492478,13845.091071759998,25.139241450000554,53020.060036560004 2025-11-18,19:01:20.000,322,11156132,115085,0,1763492479,13845.205589029989,25.202683620002063,53020.08798504 2025-11-18,19:01:21.000,322,11156212,115085,0,1763492480,13845.225797959989,25.195634490002703,53020.011126720005 2025-11-18,19:01:22.000,322,11156118,115525,0,1763492481,13845.252743199999,25.237929269998858,53020.032088080006 2025-11-18,19:01:24.000,322,11156191,115365,0,1763492483,13845.28642474999,25.28022405000229,53020.00413960001 2025-11-18,19:01:24.000,322,11156140,115165,0,1763492483,13845.340315229994,25.287273180001648,53020.04606232 2025-11-18,19:01:25.000,322,11156155,115405,0,1763492484,13845.40767832999,25.301371440000366,53020.08798504 2025-11-18,19:01:26.000,322,11156218,115165,0,1763492485,13845.501986669995,25.357764480002515,53020.07401080001 2025-11-18,19:01:27.000,322,11156231,115125,0,1763492486,13845.49525036,25.357764480002515,53020.07401080001 2025-11-18,19:01:28.000,322,11156202,115165,0,1763492487,13845.582822389995,25.371862740001234,53020.08798504 2025-11-18,19:01:29.000,322,11156161,115245,0,1763492488,13845.58955869999,25.336617090004438,53020.16484336 2025-11-18,19:01:30.000,322,11156225,115285,0,1763492489,13845.69733966,25.385960999999952,53020.11593352 2025-11-18,19:01:31.000,322,11156144,115365,0,1763492490,13845.731021209991,25.39301012999931,53020.1089464 2025-11-18,19:01:32.000,322,11156156,115205,0,1763492491,13845.751230139991,25.371862740001234,53020.143882 2025-11-18,19:01:34.000,322,11156237,115365,0,1763492493,13845.825329549996,25.428255780003383,53020.10195928001 2025-11-18,19:01:34.000,322,11156242,115205,0,1763492493,13845.879220030001,25.435304910002742,53020.16484336 2025-11-18,19:01:35.000,322,11156218,115165,0,1763492494,13845.906165269997,25.4423540400021,53020.19977896001 2025-11-18,19:01:36.000,322,11156179,115565,0,1763492495,13845.960055750002,25.45645230000082,53020.19977896001 2025-11-18,19:01:37.000,322,11156170,115005,0,1763492496,13845.946583129997,25.470550559999538,53020.19977896001 2025-11-18,19:01:38.000,322,11156213,115605,0,1763492497,13846.013946229992,25.477599689998897,53020.178817600005 2025-11-18,19:01:39.000,322,11156242,115365,0,1763492498,13846.067836709997,25.519894470002328,53020.17183048001 2025-11-18,19:01:40.000,322,11156253,115365,0,1763492499,13846.088045639997,25.541041860000405,53020.2137532 2025-11-18,19:01:41.000,322,11156196,115325,0,1763492500,13846.114990879993,25.477599689998897,53020.227727440004 2025-11-18,19:01:42.000,322,11156173,115525,0,1763492501,13846.202562910003,25.51284534000297,53020.248688800006 2025-11-18,19:01:44.000,322,11156235,115365,0,1763492503,13846.202562910003,25.555140119999123,53020.24170168001 2025-11-18,19:01:44.000,322,11156251,115045,0,1763492503,13846.236244459993,25.611533160001272,53020.31157288 2025-11-18,19:01:45.000,322,11156199,115165,0,1763492504,13846.249717079998,25.653827940004703,53020.36048272001 2025-11-18,19:01:46.000,322,11156180,115365,0,1763492505,13846.290134939998,25.63972967999871,53020.31157288 2025-11-18,19:01:47.000,322,11156229,115205,0,1763492506,13846.303607559988,25.66792620000342,53020.36048272001 2025-11-18,19:01:48.000,322,11156222,115085,0,1763492507,13846.323816489989,25.696122720000858,53020.3534956 2025-11-18,19:01:49.000,322,11156266,115365,0,1763492508,13846.317080179993,25.696122720000858,53020.416379680006 2025-11-18,19:01:50.000,322,11156231,115205,0,1763492509,13846.350761729998,25.73841750000429,53020.416379680006 2025-11-18,19:01:51.000,322,11156255,115005,0,1763492510,13846.323816489989,25.703171850000217,53020.44432816 2025-11-18,19:01:52.000,322,11156197,115205,0,1763492511,13846.377706969994,25.773663150001084,53020.45131528 2025-11-18,19:01:54.000,322,11156267,115205,0,1763492513,13846.350761729998,25.80185966999852,53020.416379680006 2025-11-18,19:01:54.000,322,11156253,115165,0,1763492513,13846.323816489989,25.780712280000444,53020.50022512 2025-11-18,19:01:55.000,322,11156205,115285,0,1763492514,13846.290134939998,25.787761409999803,53020.57009632 2025-11-18,19:01:56.000,322,11156232,115365,0,1763492515,13846.242980769988,25.759564890002366,53020.563109200004 2025-11-18,19:01:57.000,322,11156269,115085,0,1763492516,13846.229508149998,25.766614020001725,53020.52118648 2025-11-18,19:01:58.000,322,11156285,115205,0,1763492517,13846.209299219998,25.759564890002366,53020.55612208001 2025-11-18,19:01:59.000,322,11156218,114965,0,1763492518,13846.202562910003,25.745466630003648,53020.54214784 2025-11-18,19:02:00.000,322,11156212,115365,0,1763492519,13846.162145050002,25.731368369997654,53020.64695464 2025-11-18,19:02:01.000,322,11156286,115165,0,1763492520,13846.168881359998,25.696122720000858,53020.632980400005 2025-11-18,19:02:02.000,322,11156270,115325,0,1763492521,13846.101518260002,25.67497533000278,53020.61201904 2025-11-18,19:02:04.000,322,11156240,115005,0,1763492523,13846.108254569997,25.611533160001272,53020.65394176001 2025-11-18,19:02:04.000,322,11156304,115205,0,1763492523,13846.040891470002,25.63268054999935,53020.67490312001 2025-11-18,19:02:05.000,322,11156225,115165,0,1763492524,13846.027418849997,25.590385770003195,53020.75874856 2025-11-18,19:02:06.000,322,11156274,115285,0,1763492525,13846.000473610002,25.583336640003836,53020.75874856 2025-11-18,19:02:07.000,322,11156254,115045,0,1763492526,13845.946583129997,25.50579621000361,53020.70983872 2025-11-18,19:02:08.000,322,11156273,115205,0,1763492527,13845.885956339996,25.46350143000018,53020.75874856 2025-11-18,19:02:09.000,322,11156260,115125,0,1763492528,13845.832065859991,25.484648819998256,53020.81464552 2025-11-18,19:02:10.000,322,11156324,115005,0,1763492529,13845.879220030001,25.44940317000146,53020.85656824 2025-11-18,19:02:11.000,322,11156288,115445,0,1763492530,13845.798384310001,25.45645230000082,53020.88451672 2025-11-18,19:02:12.000,322,11156314,115245,0,1763492531,13845.744493829996,25.428255780003383,53020.82861976 2025-11-18,19:02:14.000,322,11156315,115165,0,1763492533,13845.764702759996,25.45645230000082,53020.8775296 2025-11-18,19:02:14.000,322,11156293,115165,0,1763492533,13845.63671287,25.470550559999538,53020.82163264001 2025-11-18,19:02:15.000,322,11156304,114885,0,1763492534,13845.69733966,25.484648819998256,53020.78669704 2025-11-18,19:02:16.000,322,11156295,114925,0,1763492535,13845.67039441999,25.548090989999764,53020.83560688 2025-11-18,19:02:17.000,322,11156256,115485,0,1763492536,13845.63671287,25.597434900002554,53020.8076584 2025-11-18,19:02:18.000,322,11156289,115205,0,1763492537,13845.63671287,25.61858229000063,53020.77970992 2025-11-18,19:02:19.000,322,11156261,115245,0,1763492538,13845.65018548999,25.696122720000858,53020.82163264001 2025-11-18,19:02:20.000,322,11156248,115165,0,1763492539,13845.67039441999,25.773663150001084,53020.79368416001 2025-11-18,19:02:21.000,322,11156336,115085,0,1763492540,13845.731021209991,25.85120358000131,53020.77970992 2025-11-18,19:02:22.000,322,11156281,115165,0,1763492541,13845.744493829996,25.9005474900041,53020.800671280005 2025-11-18,19:02:24.000,322,11156311,115005,0,1763492543,13845.791647999991,25.935793140000897,53020.81464552 2025-11-18,19:02:24.000,322,11156236,115525,0,1763492543,13845.845538479996,26.020382700000482,53020.81464552 2025-11-18,19:02:25.000,322,11156314,115285,0,1763492544,13845.939846820002,26.08382487000199,53020.81464552 2025-11-18,19:02:26.000,322,11156263,115045,0,1763492545,13846.027418849997,26.168414430001576,53020.800671280005 2025-11-18,19:02:27.000,322,11156288,115205,0,1763492546,13846.081309330002,26.189561819999653,53020.849581120005 2025-11-18,19:02:28.000,322,11156242,115205,0,1763492547,13846.141936120002,26.217758340004366,53020.79368416001 2025-11-18,19:02:29.000,322,11156335,115365,0,1763492548,13846.195826599993,26.217758340004366,53020.84259400001 2025-11-18,19:02:30.000,322,11156310,115285,0,1763492549,13846.276662319993,26.217758340004366,53020.83560688 2025-11-18,19:02:31.000,322,11156249,115325,0,1763492550,13846.330552799998,26.189561819999653,53020.82861976 2025-11-18,19:02:32.000,322,11156248,115125,0,1763492551,13846.337289109993,26.182512690000294,53020.87054248001 2025-11-18,19:02:34.000,322,11156270,115365,0,1763492553,13846.391179589999,26.196610949999013,53020.87054248001 2025-11-18,19:02:34.000,322,11156348,115005,0,1763492553,13846.411388519999,26.126119649998145,53020.88451672 2025-11-18,19:02:35.000,322,11156326,115365,0,1763492554,13846.451806379999,26.126119649998145,53020.90547808 2025-11-18,19:02:36.000,322,11156245,115125,0,1763492555,13846.46527899999,26.104972260000068,53020.89150384001 2025-11-18,19:02:37.000,322,11156256,115085,0,1763492556,13846.512433169999,26.09087400000135,53020.919452320006 2025-11-18,19:02:38.000,322,11156278,115165,0,1763492557,13846.472015309999,26.069726610003272,53020.95438792 2025-11-18,19:02:39.000,322,11156295,115365,0,1763492558,13846.512433169999,26.04153008999856,53020.93342656 2025-11-18,19:02:40.000,322,11156306,115245,0,1763492559,13846.56632364999,25.963989659998333,53020.9823364 2025-11-18,19:02:41.000,322,11156250,115565,0,1763492560,13846.559587339994,25.999235310002405,53020.99631064 2025-11-18,19:02:42.000,322,11156256,115165,0,1763492561,13846.58653257999,25.971038789997692,53021.03823336001 2025-11-18,19:02:44.000,322,11156337,115005,0,1763492563,13846.60674150999,25.956940529998974,53020.98932352001 2025-11-18,19:02:44.000,322,11156276,115285,0,1763492563,13846.63368675,25.956940529998974,53021.02425912 2025-11-18,19:02:45.000,322,11156269,115045,0,1763492564,13846.60674150999,25.942842270000256,53021.04522048 2025-11-18,19:02:46.000,322,11156284,115325,0,1763492565,13846.68757722999,25.92169488000218,53021.09413032 2025-11-18,19:02:47.000,322,11156267,114925,0,1763492566,13846.721258779995,25.942842270000256,53021.087143200006 2025-11-18,19:02:48.000,322,11156333,115245,0,1763492567,13846.72799508999,25.949891399999615,53021.09413032 2025-11-18,19:02:49.000,322,11156295,114845,0,1763492568,13846.75494033,25.89349836000474,53021.087143200006 2025-11-18,19:02:50.000,322,11156330,114845,0,1763492569,13846.77514926,25.85825271000067,53021.15701440001 2025-11-18,19:02:51.000,322,11156261,115365,0,1763492570,13846.78862187999,25.9005474900041,53021.136053040005 2025-11-18,19:02:52.000,322,11156303,115245,0,1763492571,13846.76841294999,25.89349836000474,53021.184962880005 2025-11-18,19:02:54.000,322,11156251,115165,0,1763492573,13846.77514926,25.879400099998747,53021.19893712001 2025-11-18,19:02:54.000,322,11156298,115005,0,1763492573,13846.72799508999,25.886449229998107,53021.184962880005 2025-11-18,19:02:55.000,322,11156323,115285,0,1763492574,13846.68757722999,25.85825271000067,53021.15701440001 2025-11-18,19:02:56.000,322,11156276,115125,0,1763492575,13846.660631989995,25.87235096999939,53021.21989848 2025-11-18,19:02:57.000,322,11156259,115085,0,1763492576,13846.66736829999,25.87235096999939,53021.19195 2025-11-18,19:02:58.000,322,11156343,115085,0,1763492577,13846.58653257999,25.91464575000282,53021.254834080006 2025-11-18,19:02:59.000,322,11156357,115365,0,1763492578,13846.55285103,25.935793140000897,53021.22688560001 2025-11-18,19:03:00.000,322,11156320,115205,0,1763492579,13846.559587339994,25.978087920004327,53021.19893712001 2025-11-18,19:03:01.000,322,11156259,115085,0,1763492580,13846.54611471999,26.04153008999856,53021.2618212 2025-11-18,19:03:02.000,322,11156323,115165,0,1763492581,13846.512433169999,26.07677574000263,53021.28278256 2025-11-18,19:03:04.000,322,11156289,115205,0,1763492583,13846.532642099999,26.154316170002858,53021.21989848 2025-11-18,19:03:04.000,322,11156377,115365,0,1763492583,13846.57305996,26.238905730002443,53021.233872720004 2025-11-18,19:03:05.000,322,11156297,115405,0,1763492584,13846.60674150999,26.288249639997957,53021.24784696001 2025-11-18,19:03:06.000,322,11156272,115525,0,1763492585,13846.701049849995,26.358740939998825,53021.26880832 2025-11-18,19:03:07.000,322,11156371,115365,0,1763492586,13846.71452247,26.429232239999692,53021.19893712001 2025-11-18,19:03:08.000,322,11156350,115165,0,1763492587,13846.74820401999,26.49972354000056,53021.233872720004 2025-11-18,19:03:09.000,322,11156344,115085,0,1763492588,13846.83577605,26.54201832000399,53021.21989848 2025-11-18,19:03:10.000,322,11156300,115165,0,1763492589,13846.90987545999,26.570214840001427,53021.2618212 2025-11-18,19:03:11.000,322,11156351,115045,0,1763492590,13846.97723856,26.612509620004857,53021.233872720004 2025-11-18,19:03:12.000,322,11156315,115045,0,1763492591,13847.064810589996,26.68300091999845,53021.24784696001 2025-11-18,19:03:14.000,322,11156287,115285,0,1763492593,13847.165855239997,26.71824657000252,53021.26880832 2025-11-18,19:03:14.000,322,11156324,115325,0,1763492593,13847.239954650002,26.753492219999316,53021.233872720004 2025-11-18,19:03:15.000,322,11156283,115245,0,1763492594,13847.300581440002,26.746443089999957,53021.2618212 2025-11-18,19:03:16.000,322,11156242,115365,0,1763492595,13847.354471919993,26.788737870003388,53021.29675680001 2025-11-18,19:03:17.000,322,11156361,115245,0,1763492596,13847.394889779993,26.8380817799989,53021.303743920005 2025-11-18,19:03:18.000,322,11156308,115605,0,1763492597,13847.401626090003,26.852180040004896,53021.35964088 2025-11-18,19:03:19.000,322,11156348,115205,0,1763492598,13847.482461809988,26.90857307999977,53021.31073104 2025-11-18,19:03:20.000,322,11156333,115325,0,1763492599,13847.556561219993,26.90857307999977,53021.3316924 2025-11-18,19:03:21.000,322,11156349,115325,0,1763492600,13847.610451699999,26.90857307999977,53021.35964088 2025-11-18,19:03:22.000,322,11156355,115445,0,1763492601,13847.644133249989,26.94381873000384,53021.36662800001 2025-11-18,19:03:24.000,322,11156334,115045,0,1763492603,13847.650869559999,26.90857307999977,53021.35964088 2025-11-18,19:03:24.000,322,11156302,115365,0,1763492603,13847.70476003999,26.922671339998487,53021.41553784001 2025-11-18,19:03:25.000,322,11156336,115125,0,1763492604,13847.751914209999,26.873327430002973,53021.39457648001 2025-11-18,19:03:26.000,322,11156270,115005,0,1763492605,13847.79233207,26.84513090999826,53021.41553784001 2025-11-18,19:03:27.000,322,11156388,115045,0,1763492606,13847.85295886,26.795787000002747,53021.471434800005 2025-11-18,19:03:28.000,322,11156411,115165,0,1763492607,13847.91358565,26.802836130002106,53021.422524960006 2025-11-18,19:03:29.000,322,11156369,115045,0,1763492608,13847.94726719999,26.760541349998675,53021.4364992 2025-11-18,19:03:30.000,322,11156324,115125,0,1763492609,13847.99442137,26.690050049997808,53021.46444768001 2025-11-18,19:03:31.000,322,11156400,115205,0,1763492610,13848.021366609995,26.570214840001427,53021.49938328 2025-11-18,19:03:32.000,322,11156343,115525,0,1763492611,13848.021366609995,26.54906745000335,53021.56226736001 2025-11-18,19:03:34.000,322,11156391,115205,0,1763492613,13848.08872970999,26.471527020003123,53021.5762416 2025-11-18,19:03:34.000,322,11156327,115165,0,1763492613,13848.07525709,26.393986590002896,53021.5762416 2025-11-18,19:03:35.000,322,11156340,115085,0,1763492614,13848.122411259996,26.344642680000106,53021.59720296 2025-11-18,19:03:36.000,322,11156379,115405,0,1763492615,13848.08872970999,26.245954860001802,53021.590215840006 2025-11-18,19:03:37.000,322,11156417,115205,0,1763492616,13848.11567495,26.175463560000935,53021.61117720001 2025-11-18,19:03:38.000,322,11156314,115245,0,1763492617,13848.04831184999,26.09087400000135,53021.6461128 2025-11-18,19:03:39.000,322,11156328,115365,0,1763492618,13848.06852077999,25.985137050003686,53021.68104840001 2025-11-18,19:03:40.000,322,11156350,115325,0,1763492619,13847.99442137,25.942842270000256,53021.65309992 2025-11-18,19:03:41.000,322,11156421,115165,0,1763492620,13847.96747612999,25.85120358000131,53021.72995824001 2025-11-18,19:03:42.000,322,11156405,115045,0,1763492621,13847.960739819995,25.823007060003874,53021.74393248 2025-11-18,19:03:44.000,322,11156303,115325,0,1763492623,13847.89337672,25.815957930004515,53021.77188096 2025-11-18,19:03:44.000,322,11156328,115005,0,1763492623,13847.84622254999,25.780712280000444,53021.70899688001 2025-11-18,19:03:45.000,322,11156351,115205,0,1763492624,13847.83274993,25.823007060003874,53021.72995824001 2025-11-18,19:03:46.000,322,11156395,115165,0,1763492625,13847.78559575999,25.85825271000067,53021.82777792001 2025-11-18,19:03:47.000,322,11156437,115205,0,1763492626,13847.751914209999,25.91464575000282,53021.8207908 2025-11-18,19:03:48.000,322,11156450,115685,0,1763492627,13847.731705279999,25.942842270000256,53021.7858552 2025-11-18,19:03:49.000,322,11156352,115365,0,1763492628,13847.738441589994,26.013333570001123,53021.75091960001 2025-11-18,19:03:50.000,322,11156433,115285,0,1763492629,13847.711496349999,26.13316878000478,53021.79982944001 2025-11-18,19:03:51.000,322,11156367,115285,0,1763492630,13847.79233207,26.224807470003725,53021.77886808001 2025-11-18,19:03:52.000,322,11156412,115485,0,1763492631,13847.78559575999,26.351691809999465,53021.7858552 2025-11-18,19:03:54.000,322,11156377,115205,0,1763492633,13847.819277309995,26.429232239999692,53021.77188096 2025-11-18,19:03:54.000,322,11156382,115365,0,1763492633,13847.839486239995,26.570214840001427,53021.77886808001 2025-11-18,19:03:55.000,322,11156382,115325,0,1763492634,13847.88664040999,26.68300091999845,53021.7858552 2025-11-18,19:03:56.000,322,11156353,115205,0,1763492635,13847.93379458,26.795787000002747,53021.79982944001 2025-11-18,19:03:57.000,322,11156377,115045,0,1763492636,13848.0146303,26.90152395000041,53021.77886808001 2025-11-18,19:03:58.000,322,11156385,115005,0,1763492637,13848.021366609995,26.94381873000384,53021.7858552 2025-11-18,19:03:59.000,322,11156364,115165,0,1763492638,13848.08872970999,27.0848013299983,53021.77188096 2025-11-18,19:04:00.000,322,11156364,115325,0,1763492639,13848.15609281,27.148243499999808,53021.75091960001 2025-11-18,19:04:01.000,322,11156447,115125,0,1763492640,13848.250401149991,27.24693131999811,53021.81380368 2025-11-18,19:04:02.000,322,11156358,115245,0,1763492641,13848.337973180001,27.324471749998338,53021.79982944001 2025-11-18,19:04:04.000,322,11156389,115165,0,1763492643,13848.398599970002,27.430208700003277,53021.75091960001 2025-11-18,19:04:04.000,322,11156374,115285,0,1763492643,13848.479435690002,27.458405220000714,53021.77886808001 2025-11-18,19:04:05.000,322,11156327,115085,0,1763492644,13848.593952959993,27.514798260002863,53021.8207908 2025-11-18,19:04:06.000,322,11156386,115165,0,1763492645,13848.694997609993,27.514798260002863,53021.82777792001 2025-11-18,19:04:07.000,322,11156347,115085,0,1763492646,13848.755624399993,27.493650870004785,53021.79284232 2025-11-18,19:04:08.000,322,11156422,115005,0,1763492647,13848.836460119994,27.521847390002222,53021.855726400005 2025-11-18,19:04:09.000,322,11156401,115285,0,1763492648,13848.90382321999,27.423159570003918,53021.855726400005 2025-11-18,19:04:10.000,322,11156362,115045,0,1763492649,13848.96445000999,27.387913919999846,53021.86271352 2025-11-18,19:04:11.000,322,11156474,115445,0,1763492650,13848.98465893999,27.253980450004747,53021.89764912001 2025-11-18,19:04:12.000,322,11156393,115085,0,1763492651,13848.977922629994,27.155292629999167,53021.91162336 2025-11-18,19:04:14.000,322,11156433,115525,0,1763492653,13849.00486786999,27.049555680001504,53021.91861048001 2025-11-18,19:04:14.000,322,11156411,115245,0,1763492653,13849.00486786999,26.873327430002973,53021.94655896001 2025-11-18,19:04:15.000,322,11156443,115405,0,1763492654,13848.950977389999,26.73234483000124,53021.974507440005 2025-11-18,19:04:16.000,322,11156383,115165,0,1763492655,13848.897086909994,26.619558750004217,53022.00944304 2025-11-18,19:04:17.000,322,11156379,114845,0,1763492656,13848.809514879998,26.415133980000974,53022.04437864001 2025-11-18,19:04:18.000,322,11156442,115245,0,1763492657,13848.721942849988,26.27415137999924,53022.05835288 2025-11-18,19:04:19.000,322,11156374,115165,0,1763492658,13848.647843439998,26.14021791000414,53022.11424984001 2025-11-18,19:04:20.000,322,11156467,115165,0,1763492659,13848.546798789997,26.013333570001123,53022.12123696 2025-11-18,19:04:21.000,322,11156390,115365,0,1763492660,13848.432281519992,25.91464575000282,53022.10726272 2025-11-18,19:04:22.000,322,11156395,115205,0,1763492661,13848.290819009992,25.823007060003874,53022.1002756 2025-11-18,19:04:24.000,322,11156386,115325,0,1763492663,13848.223455909996,25.773663150001084,53022.12123696 2025-11-18,19:04:24.000,322,11156476,115485,0,1763492663,13848.142620189996,25.710220979999576,53022.191108160005 2025-11-18,19:04:25.000,322,11156386,115485,0,1763492664,13848.04831184999,25.717270109998935,53022.1002756 2025-11-18,19:04:26.000,322,11156391,115125,0,1763492665,13847.93379458,25.696122720000858,53022.142198320005 2025-11-18,19:04:27.000,322,11156413,115045,0,1763492666,13847.88664040999,25.73841750000429,53022.14918544 2025-11-18,19:04:28.000,322,11156348,115165,0,1763492667,13847.839486239995,25.787761409999803,53022.12123696 2025-11-18,19:04:29.000,322,11156387,115165,0,1763492668,13847.79233207,25.886449229998107,53022.14918544 2025-11-18,19:04:30.000,322,11156446,115285,0,1763492669,13847.751914209999,25.978087920004327,53022.12822408 2025-11-18,19:04:31.000,322,11156360,114925,0,1763492670,13847.731705279999,26.14021791000414,53022.14918544 2025-11-18,19:04:32.000,322,11156414,115165,0,1763492671,13847.77212314,26.26005312000052,53022.16315968001 2025-11-18,19:04:34.000,322,11156460,115205,0,1763492673,13847.74517789999,26.422183110000333,53022.18412104001 2025-11-18,19:04:34.000,322,11156429,115085,0,1763492673,13847.819277309995,26.55611658000271,53022.20508240001 2025-11-18,19:04:35.000,322,11156486,115205,0,1763492674,13847.87316779,26.760541349998675,53022.21206952001 2025-11-18,19:04:36.000,322,11156468,115125,0,1763492675,13847.940530889995,26.922671339998487,53022.22604376 2025-11-18,19:04:37.000,322,11156412,115245,0,1763492676,13848.0146303,27.07070306999958,53022.20508240001 2025-11-18,19:04:38.000,322,11156409,115205,0,1763492677,13848.061784469995,27.24693131999811,53022.1701468 2025-11-18,19:04:39.000,322,11156351,115125,0,1763492678,13848.13588388,27.36676653000177,53022.23303088001 2025-11-18,19:04:40.000,322,11156424,115685,0,1763492679,13848.250401149991,27.493650870004785,53022.19809528 2025-11-18,19:04:41.000,322,11156414,115365,0,1763492680,13848.337973180001,27.606436950001807,53022.1701468 2025-11-18,19:04:42.000,322,11156395,115205,0,1763492681,13848.412072589992,27.698075640000752,53022.20508240001 2025-11-18,19:04:44.000,322,11156354,115245,0,1763492683,13848.513117239992,27.796763459999056,53022.19809528 2025-11-18,19:04:44.000,322,11156451,115365,0,1763492683,13848.593952959993,27.846107370001846,53022.20508240001 2025-11-18,19:04:45.000,322,11156406,115245,0,1763492684,13848.614161889993,27.93069693000143,53022.19809528 2025-11-18,19:04:46.000,322,11156378,115085,0,1763492685,13848.715206539993,27.99413910000294,53022.240018000004 2025-11-18,19:04:47.000,322,11156381,115285,0,1763492686,13848.742151779988,27.99413910000294,53022.23303088001 2025-11-18,19:04:48.000,322,11156437,115325,0,1763492687,13848.802778569989,27.99413910000294,53022.260979360006 2025-11-18,19:04:49.000,322,11156399,115645,0,1763492688,13848.863405359989,27.98708997000358,53022.260979360006 2025-11-18,19:04:50.000,322,11156450,115045,0,1763492689,13848.897086909994,28.0011882300023,53022.2749536 2025-11-18,19:04:51.000,322,11156462,115405,0,1763492690,13848.930768459999,27.98004084000422,53022.33085056001 2025-11-18,19:04:52.000,322,11156441,115405,0,1763492691,13848.99139525,27.965942579998227,53022.309889200005 2025-11-18,19:04:54.000,322,11156437,115485,0,1763492693,13849.03181311,27.98708997000358,53022.28892784 2025-11-18,19:04:54.000,322,11156447,115205,0,1763492693,13849.078967279995,27.916598670002713,53022.33783768 2025-11-18,19:04:55.000,322,11156389,115325,0,1763492694,13849.119385139995,27.88135301999864,53022.2749536 2025-11-18,19:04:56.000,322,11156393,115325,0,1763492695,13849.15306669,27.895451280004636,53022.3448248 2025-11-18,19:04:57.000,322,11156517,115285,0,1763492696,13849.24737502999,27.88135301999864,53022.40072176001 2025-11-18,19:04:58.000,322,11156460,115325,0,1763492697,13849.23390241,27.860205630000564,53022.38674752 2025-11-18,19:04:59.000,322,11156423,115125,0,1763492698,13849.2945292,27.76151781000226,53022.407708880004 2025-11-18,19:05:00.000,322,11156446,115325,0,1763492699,13849.348419679991,27.740370420004183,53022.39373464 2025-11-18,19:05:01.000,322,11156486,115005,0,1763492700,13849.382101229996,27.698075640000752,53022.49155432 2025-11-18,19:05:02.000,322,11156512,115365,0,1763492701,13849.39557385,27.627584339999885,53022.44264448 2025-11-18,19:05:04.000,322,11156398,115165,0,1763492703,13849.409046469991,27.5429947800003,53022.428670240006 2025-11-18,19:05:04.000,322,11156511,115125,0,1763492703,13849.435991710001,27.472503479999432,53022.51950280001 2025-11-18,19:05:05.000,322,11156495,115165,0,1763492704,13849.382101229996,27.409061309997924,53022.53347704 2025-11-18,19:05:06.000,322,11156503,115525,0,1763492705,13849.368628609991,27.268078710003465,53022.5544384 2025-11-18,19:05:07.000,322,11156472,115245,0,1763492706,13849.27432027,27.17644002000452,53022.575399760004 2025-11-18,19:05:08.000,322,11156465,115245,0,1763492707,13849.25411134,27.12709611000173,53022.61732248001 2025-11-18,19:05:09.000,322,11156484,115285,0,1763492708,13849.20695716999,27.028408290003426,53022.645270960005 2025-11-18,19:05:10.000,322,11156496,115445,0,1763492709,13849.07223097,26.922671339998487,53022.66623232001 2025-11-18,19:05:11.000,322,11156528,115365,0,1763492710,13848.977922629994,26.84513090999826,53022.71514216001 2025-11-18,19:05:12.000,322,11156451,114925,0,1763492711,13848.883614289989,26.788737870003388,53022.70815504001 2025-11-18,19:05:14.000,322,11156506,115365,0,1763492713,13848.809514879998,26.704148310003802,53022.7291164 2025-11-18,19:05:14.000,322,11156446,115005,0,1763492713,13848.708470229998,26.66185353000037,53022.73610352001 2025-11-18,19:05:15.000,322,11156457,115285,0,1763492714,13848.634370819993,26.633657010002935,53022.7989876 2025-11-18,19:05:16.000,322,11156490,115365,0,1763492715,13848.580480340002,26.584313100000145,53022.81994896 2025-11-18,19:05:17.000,322,11156455,115165,0,1763492716,13848.533326169993,26.584313100000145,53022.812961840005 2025-11-18,19:05:18.000,322,11156525,115325,0,1763492717,13848.452490449992,26.584313100000145,53022.84789744 2025-11-18,19:05:19.000,322,11156495,115365,0,1763492718,13848.418808900002,26.626607880003576,53022.81994896 2025-11-18,19:05:20.000,322,11156434,115445,0,1763492719,13848.425545209997,26.66185353000037,53022.84789744 2025-11-18,19:05:21.000,322,11156458,115525,0,1763492720,13848.385127349997,26.68300091999845,53022.81994896 2025-11-18,19:05:22.000,322,11156521,115365,0,1763492721,13848.445754139997,26.760541349998675,53022.85488456001 2025-11-18,19:05:24.000,322,11156514,115365,0,1763492723,13848.459226760002,26.77463961000467,53022.83392320001 2025-11-18,19:05:24.000,322,11156527,115085,0,1763492723,13848.492908309992,26.788737870003388,53022.90379440001 2025-11-18,19:05:25.000,322,11156469,115245,0,1763492724,13848.540062480002,26.880376560002333,53022.84789744 2025-11-18,19:05:26.000,322,11156494,115125,0,1763492725,13848.593952959993,26.94381873000384,53022.82693608 2025-11-18,19:05:27.000,322,11156484,115205,0,1763492726,13848.607425579998,27.042506550002145,53022.861871680005 2025-11-18,19:05:28.000,322,11156456,115125,0,1763492727,13848.715206539993,27.155292629999167,53022.79200048 2025-11-18,19:05:29.000,322,11156435,115245,0,1763492728,13848.789305949998,27.261029580004106,53022.8688588 2025-11-18,19:05:30.000,322,11156445,115205,0,1763492729,13848.890350599999,27.36676653000177,53022.81994896 2025-11-18,19:05:31.000,322,11156501,115245,0,1763492730,13849.00486786999,27.465454350000073,53022.7989876 2025-11-18,19:05:32.000,322,11156516,115045,0,1763492731,13849.078967279995,27.52889652000158,53022.812961840005 2025-11-18,19:05:34.000,322,11156548,115165,0,1763492733,13849.17327562,27.627584339999885,53022.79200048 2025-11-18,19:05:34.000,322,11156530,115365,0,1763492733,13849.301265509996,27.691026510001393,53022.83392320001 2025-11-18,19:05:35.000,322,11156457,115685,0,1763492734,13849.409046469991,27.789714329999697,53022.78501336001 2025-11-18,19:05:36.000,322,11156411,115525,0,1763492735,13849.523563739996,27.82495998000377,53022.77802624 2025-11-18,19:05:37.000,322,11156453,114845,0,1763492736,13849.665026249997,27.874303889999283,53022.764052000006 2025-11-18,19:05:38.000,322,11156530,115285,0,1763492737,13849.705444109997,27.95184431999951,53022.77103912 2025-11-18,19:05:39.000,322,11156463,115405,0,1763492738,13849.833433999993,27.972991710004862,53022.75706488001 2025-11-18,19:05:40.000,322,11156508,115325,0,1763492739,13849.921006029988,27.95184431999951,53022.764052000006 2025-11-18,19:05:41.000,322,11156438,115285,0,1763492740,13850.022050679989,27.972991710004862,53022.82693608 2025-11-18,19:05:42.000,322,11156471,115445,0,1763492741,13850.096150089994,27.93069693000143,53022.812961840005 2025-11-18,19:05:44.000,322,11156537,115485,0,1763492743,13850.116359019994,27.88135301999864,53022.83392320001 2025-11-18,19:05:44.000,322,11156537,115165,0,1763492743,13850.136567949994,27.853156500001205,53022.8688588 2025-11-18,19:05:45.000,322,11156541,115325,0,1763492744,13850.217403669994,27.789714329999697,53022.8688588 2025-11-18,19:05:46.000,322,11156510,115285,0,1763492745,13850.27129415,27.71922302999883,53022.931742880006 2025-11-18,19:05:47.000,322,11156484,115405,0,1763492746,13850.22413997999,27.634633469999244,53022.931742880006 2025-11-18,19:05:48.000,322,11156532,115245,0,1763492747,13850.19045843,27.571191299997736,53022.88283304001 2025-11-18,19:05:49.000,322,11156532,115005,0,1763492748,13850.156776879994,27.514798260002863,53022.980652720005 2025-11-18,19:05:50.000,322,11156526,115285,0,1763492749,13850.150040569999,27.41611044000456,53022.96667848 2025-11-18,19:05:51.000,322,11156465,115365,0,1763492750,13850.129831639999,27.30332436000026,53023.01558832 2025-11-18,19:05:52.000,322,11156534,115285,0,1763492751,13850.062468539989,27.18348915000388,53023.05751104 2025-11-18,19:05:54.000,322,11156562,115445,0,1763492753,13849.961423889989,27.13414524000109,53023.043536799996 2025-11-18,19:05:54.000,322,11156532,115205,0,1763492753,13849.907533409998,27.049555680001504,53023.10642088 2025-11-18,19:05:55.000,322,11156481,115245,0,1763492754,13849.860379239988,26.9508678600032,53023.05751104 2025-11-18,19:05:56.000,322,11156560,115005,0,1763492755,13849.745861969997,26.90152395000041,53023.06449816 2025-11-18,19:05:57.000,322,11156478,115365,0,1763492756,13849.678498870002,26.78168874000403,53023.099433760006 2025-11-18,19:05:58.000,322,11156477,114805,0,1763492757,13849.563981599997,26.73234483000124,53023.148343600005 2025-11-18,19:05:59.000,322,11156530,115125,0,1763492758,13849.489882189991,26.690050049997808,53023.15533072 2025-11-18,19:06:00.000,322,11156482,115325,0,1763492759,13849.402310159996,26.690050049997808,53023.13436936 2025-11-18,19:06:01.000,322,11156561,115205,0,1763492760,13849.348419679991,26.640706140002294,53023.15533072 2025-11-18,19:06:02.000,322,11156551,115325,0,1763492761,13849.28779288999,26.619558750004217,53023.148343600005 2025-11-18,19:06:04.000,322,11156574,115245,0,1763492763,13849.24737502999,26.640706140002294,53023.12039512001 2025-11-18,19:06:04.000,322,11156498,115205,0,1763492763,13849.16653930999,26.690050049997808,53023.12039512001 2025-11-18,19:06:05.000,322,11156455,115245,0,1763492764,13849.119385139995,26.739393960000598,53023.12039512001 2025-11-18,19:06:06.000,322,11156454,115245,0,1763492765,13849.13285776,26.816934390000824,53023.17629208 2025-11-18,19:06:07.000,322,11156545,115205,0,1763492766,13849.119385139995,26.859229170004255,53023.14135648001 2025-11-18,19:06:08.000,322,11156451,115365,0,1763492767,13849.058758349995,26.993162639999355,53023.15533072 2025-11-18,19:06:09.000,322,11156512,115165,0,1763492768,13849.06549465999,27.07775219999894,53023.12738224 2025-11-18,19:06:10.000,322,11156511,115005,0,1763492769,13849.07223097,27.204636540001957,53023.113408 2025-11-18,19:06:11.000,322,11156493,115365,0,1763492770,13849.11264883,27.331520879997697,53023.113408 2025-11-18,19:06:12.000,322,11156473,115165,0,1763492771,13849.12612144999,27.437257830002636,53023.148343600005 2025-11-18,19:06:14.000,322,11156555,115245,0,1763492773,13849.220429789995,27.57824043000437,53023.113408 2025-11-18,19:06:14.000,322,11156558,115245,0,1763492773,13849.220429789995,27.655780860004597,53023.148343600005 2025-11-18,19:06:15.000,322,11156552,114845,0,1763492774,13849.32821074999,27.77561607000098,53023.12039512001 2025-11-18,19:06:16.000,322,11156522,115445,0,1763492775,13849.368628609991,27.895451280004636,53023.06449816 2025-11-18,19:06:17.000,322,11156528,115005,0,1763492776,13849.429255399991,27.972991710004862,53023.12738224 2025-11-18,19:06:18.000,322,11156492,114885,0,1763492777,13849.510091119992,28.015286490001017,53023.05751104 2025-11-18,19:06:19.000,322,11156527,115085,0,1763492778,13849.584190529997,28.071679530003166,53023.06449816 2025-11-18,19:06:20.000,322,11156579,115285,0,1763492779,13849.658289940002,28.11397430999932,53023.05052392001 2025-11-18,19:06:21.000,322,11156573,115245,0,1763492780,13849.644817319997,28.17036735000147,53023.03654968 2025-11-18,19:06:22.000,322,11156526,115245,0,1763492781,13849.732389349992,28.2126621300049,53023.03654968 2025-11-18,19:06:24.000,322,11156516,115365,0,1763492783,13849.705444109997,28.198563869998907,53023.05751104 2025-11-18,19:06:24.000,322,11156537,115365,0,1763492783,13849.759334590002,28.198563869998907,53023.09244664001 2025-11-18,19:06:25.000,322,11156561,114965,0,1763492784,13849.793016139993,28.205612999998266,53023.078472400004 2025-11-18,19:06:26.000,322,11156536,115125,0,1763492785,13849.806488759998,28.17741648000083,53023.08545952 2025-11-18,19:06:27.000,322,11156570,115205,0,1763492786,13849.786279829998,28.17741648000083,53023.05751104 2025-11-18,19:06:28.000,322,11156498,115245,0,1763492787,13849.799752450002,28.142170830004034,53023.05052392001 2025-11-18,19:06:29.000,322,11156574,115605,0,1763492788,13849.793016139993,28.12102343999868,53023.06449816 2025-11-18,19:06:30.000,322,11156498,115525,0,1763492789,13849.759334590002,28.085777790001885,53023.099433760006 2025-11-18,19:06:31.000,322,11156598,115205,0,1763492790,13849.732389349992,28.050532139997813,53023.078472400004 2025-11-18,19:06:32.000,322,11156586,115205,0,1763492791,13849.732389349992,28.071679530003166,53023.06449816 2025-11-18,19:06:34.000,322,11156582,115205,0,1763492793,13849.678498870002,27.99413910000294,53023.12039512001 2025-11-18,19:06:34.000,322,11156546,115285,0,1763492793,13849.671762559992,27.972991710004862,53023.078472400004 2025-11-18,19:06:35.000,322,11156496,115325,0,1763492794,13849.691971489992,27.98708997000358,53023.08545952 2025-11-18,19:06:36.000,322,11156621,115525,0,1763492795,13849.718916730002,27.98708997000358,53023.10642088 2025-11-18,19:06:37.000,322,11156506,115125,0,1763492796,13849.678498870002,28.008237360001658,53023.113408 2025-11-18,19:06:38.000,322,11156582,115245,0,1763492797,13849.698707800002,28.015286490001017,53023.10642088 2025-11-18,19:06:39.000,322,11156531,114925,0,1763492798,13849.752598279993,28.022335620000376,53023.12738224 2025-11-18,19:06:40.000,322,11156534,115285,0,1763492799,13849.772807209993,28.064630400003807,53023.12738224 2025-11-18,19:06:41.000,322,11156551,115005,0,1763492800,13849.772807209993,28.022335620000376,53023.099433760006 2025-11-18,19:06:42.000,322,11156548,115165,0,1763492801,13849.779543520002,28.029384749999736,53023.1832792 2025-11-18,19:06:44.000,322,11156511,115165,0,1763492803,13849.759334590002,27.98708997000358,53023.1832792 2025-11-18,19:06:44.000,322,11156542,114965,0,1763492803,13849.786279829998,27.93774606000079,53023.21821480001 2025-11-18,19:06:45.000,322,11156609,115165,0,1763492804,13849.833433999993,27.867254759999923,53023.23218904 2025-11-18,19:06:46.000,322,11156560,114965,0,1763492805,13849.799752450002,27.81791085000441,53023.246163280004 2025-11-18,19:06:47.000,322,11156504,115365,0,1763492806,13849.793016139993,27.7544686800029,53023.246163280004 2025-11-18,19:06:48.000,322,11156525,115405,0,1763492807,13849.779543520002,27.691026510001393,53023.267124640006 2025-11-18,19:06:49.000,322,11156524,115005,0,1763492808,13849.718916730002,27.57824043000437,53023.26013752001 2025-11-18,19:06:50.000,322,11156537,115685,0,1763492809,13849.665026249997,27.521847390002222,53023.29507312 2025-11-18,19:06:51.000,322,11156558,115485,0,1763492810,13849.671762559992,27.409061309997924,53023.35097008 2025-11-18,19:06:52.000,322,11156574,115285,0,1763492811,13849.590926839992,27.338570010004332,53023.378918559996 2025-11-18,19:06:54.000,322,11156598,115245,0,1763492813,13849.523563739996,27.261029580004106,53023.38590568001 2025-11-18,19:06:54.000,322,11156614,115005,0,1763492813,13849.496618500001,27.218734800000675,53023.44180264 2025-11-18,19:06:55.000,322,11156539,115005,0,1763492814,13849.429255399991,27.169390889997885,53023.39987992 2025-11-18,19:06:56.000,322,11156533,115205,0,1763492815,13849.41578278,27.13414524000109,53023.3928928 2025-11-18,19:06:57.000,322,11156563,115365,0,1763492816,13849.32821074999,27.07775219999894,53023.42782840001 2025-11-18,19:06:58.000,322,11156588,115205,0,1763492817,13849.26758395999,27.063653940000222,53023.39987992 2025-11-18,19:06:59.000,322,11156549,115085,0,1763492818,13849.25411134,27.098899590004294,53023.413854160004 2025-11-18,19:07:00.000,322,11156507,115045,0,1763492819,13849.19348455,27.12004698000237,53023.3928928 2025-11-18,19:07:01.000,322,11156608,115245,0,1763492820,13849.159802999995,27.12709611000173,53023.3928928 2025-11-18,19:07:02.000,322,11156557,115445,0,1763492821,13849.13285776,27.197587410002598,53023.462764 2025-11-18,19:07:04.000,322,11156519,115365,0,1763492823,13849.19348455,27.2962752300009,53023.45577688001 2025-11-18,19:07:04.000,322,11156593,115645,0,1763492823,13849.24737502999,27.34561914000369,53023.42084128 2025-11-18,19:07:05.000,322,11156602,115165,0,1763492824,13849.27432027,27.444306960001995,53023.39987992 2025-11-18,19:07:06.000,322,11156548,115245,0,1763492825,13849.2945292,27.493650870004785,53023.364944320005 2025-11-18,19:07:07.000,322,11156559,115285,0,1763492826,13849.35515599,27.59233869000309,53023.39987992 2025-11-18,19:07:08.000,322,11156509,115245,0,1763492827,13849.41578278,27.733321290004824,53023.364944320005 2025-11-18,19:07:09.000,322,11156568,114685,0,1763492828,13849.537036360001,27.82495998000377,53023.40686704001 2025-11-18,19:07:10.000,322,11156595,115325,0,1763492829,13849.638081010002,27.888402149998,53023.39987992 2025-11-18,19:07:11.000,322,11156640,115325,0,1763492830,13849.705444109997,27.965942579998227,53023.39987992 2025-11-18,19:07:12.000,322,11156562,115125,0,1763492831,13849.806488759998,28.036433879999095,53023.40686704001 2025-11-18,19:07:14.000,322,11156564,115165,0,1763492833,13849.887324479998,28.071679530003166,53023.29507312 2025-11-18,19:07:14.000,322,11156617,115005,0,1763492833,13849.974896509993,28.12807256999804,53023.3230216 2025-11-18,19:07:15.000,322,11156581,115325,0,1763492834,13850.089413779999,28.16331822000211,53023.35795720001 2025-11-18,19:07:16.000,322,11156655,115165,0,1763492835,13850.150040569999,28.17036735000147,53023.316034480005 2025-11-18,19:07:17.000,322,11156595,115165,0,1763492836,13850.237612599994,28.198563869998907,53023.30206024 2025-11-18,19:07:18.000,322,11156621,115365,0,1763492837,13850.318448319995,28.156269090002752,53023.30904736001 2025-11-18,19:07:19.000,322,11156603,115365,0,1763492838,13850.36560248999,28.106925179999962,53023.30904736001 2025-11-18,19:07:20.000,322,11156608,115165,0,1763492839,13850.41275666,28.085777790001885,53023.33699584001 2025-11-18,19:07:21.000,322,11156566,115045,0,1763492840,13850.46664713999,28.029384749999736,53023.37193144 2025-11-18,19:07:22.000,322,11156639,115205,0,1763492841,13850.459910829995,27.99413910000294,53023.364944320005 2025-11-18,19:07:24.000,322,11156578,115445,0,1763492843,13850.480119759995,27.95184431999951,53023.42782840001 2025-11-18,19:07:24.000,322,11156591,115165,0,1763492843,13850.480119759995,27.94479519000015,53023.42084128 2025-11-18,19:07:25.000,322,11156588,115245,0,1763492844,13850.48685606999,27.895451280004636,53023.42782840001 2025-11-18,19:07:26.000,322,11156611,115205,0,1763492845,13850.43296559,27.839058240002487,53023.44878976 2025-11-18,19:07:27.000,322,11156589,115165,0,1763492846,13850.419492969995,27.77561607000098,53023.44878976 2025-11-18,19:07:28.000,322,11156553,115205,0,1763492847,13850.40602034999,27.76151781000226,53023.51167384 2025-11-18,19:07:29.000,322,11156532,114925,0,1763492848,13850.3723388,27.648731729997962,53023.47673824001 2025-11-18,19:07:30.000,322,11156645,115285,0,1763492849,13850.34539355999,27.613486080001167,53023.52564808001 2025-11-18,19:07:31.000,322,11156645,115405,0,1763492850,13850.29150308,27.571191299997736,53023.532635200005 2025-11-18,19:07:32.000,322,11156575,115285,0,1763492851,13850.23087629,27.48660173999815,53023.5675708 2025-11-18,19:07:34.000,322,11156575,115125,0,1763492853,13850.217403669994,27.451356090001354,53023.57455792001 2025-11-18,19:07:34.000,322,11156600,115365,0,1763492853,13850.14330425999,27.437257830002636,53023.56058368 2025-11-18,19:07:35.000,322,11156555,115045,0,1763492854,13850.008578059998,27.430208700003277,53023.59551928001 2025-11-18,19:07:36.000,322,11156625,115045,0,1763492855,13849.981632819989,27.338570010004332,53023.58853216 2025-11-18,19:07:37.000,322,11156622,115365,0,1763492856,13849.907533409998,27.31742261999898,53023.53962232 2025-11-18,19:07:38.000,322,11156625,115285,0,1763492857,13849.880588169988,27.35971740000241,53023.56058368 2025-11-18,19:07:39.000,322,11156572,115005,0,1763492858,13849.833433999993,27.35971740000241,53023.581545040004 2025-11-18,19:07:40.000,322,11156565,115365,0,1763492859,13849.806488759998,27.34561914000369,53023.58853216 2025-11-18,19:07:41.000,322,11156599,115285,0,1763492860,13849.712180419992,27.380864790000487,53023.532635200005 2025-11-18,19:07:42.000,322,11156650,115405,0,1763492861,13849.698707800002,27.458405220000714,53023.58853216 2025-11-18,19:07:44.000,322,11156660,115165,0,1763492863,13849.691971489992,27.437257830002636,53023.58853216 2025-11-18,19:07:44.000,322,11156653,115165,0,1763492863,13849.671762559992,27.48660173999815,53023.53962232 2025-11-18,19:07:45.000,322,11156662,115085,0,1763492864,13849.691971489992,27.521847390002222,53023.532635200005 2025-11-18,19:07:46.000,322,11156555,115365,0,1763492865,13849.718916730002,27.58528956000373,53023.53962232 2025-11-18,19:07:47.000,322,11156545,115125,0,1763492866,13849.732389349992,27.648731729997962,53023.5675708 2025-11-18,19:07:48.000,322,11156589,115245,0,1763492867,13849.732389349992,27.698075640000752,53023.581545040004 2025-11-18,19:07:49.000,322,11156572,115165,0,1763492868,13849.732389349992,27.71217389999947,53023.4976996 2025-11-18,19:07:50.000,322,11156558,115565,0,1763492869,13849.779543520002,27.77561607000098,53023.47673824001 2025-11-18,19:07:51.000,322,11156589,114925,0,1763492870,13849.799752450002,27.76856694000162,53023.50468672001 2025-11-18,19:07:52.000,322,11156610,115205,0,1763492871,13849.813225069993,27.782665200000338,53023.52564808001 2025-11-18,19:07:54.000,322,11156664,115285,0,1763492873,13849.826697689998,27.82495998000377,53023.546609439996 2025-11-18,19:07:54.000,322,11156666,115205,0,1763492873,13849.853642929993,27.810861719997774,53023.53962232 2025-11-18,19:07:55.000,322,11156580,115365,0,1763492874,13849.846906619998,27.860205630000564,53023.4976996 2025-11-18,19:07:56.000,322,11156565,115205,0,1763492875,13849.887324479998,27.874303889999283,53023.52564808001 2025-11-18,19:07:57.000,322,11156634,115005,0,1763492876,13849.907533409998,27.853156500001205,53023.483725360005 2025-11-18,19:07:58.000,322,11156608,115525,0,1763492877,13849.934478649993,27.853156500001205,53023.462764 2025-11-18,19:07:59.000,322,11156661,115405,0,1763492878,13849.907533409998,27.82495998000377,53023.45577688001 2025-11-18,19:08:00.000,322,11156595,115045,0,1763492879,13849.914269719993,27.82495998000377,53023.483725360005 2025-11-18,19:08:01.000,322,11156661,115365,0,1763492880,13849.921006029988,27.82495998000377,53023.434815520006 2025-11-18,19:08:02.000,322,11156581,115405,0,1763492881,13849.887324479998,27.839058240002487,53023.483725360005 2025-11-18,19:08:04.000,322,11156590,115205,0,1763492883,13849.941214959988,27.796763459999056,53023.44180264 2025-11-18,19:08:04.000,322,11156698,115405,0,1763492883,13849.873851859993,27.81791085000441,53023.42782840001 2025-11-18,19:08:05.000,322,11156666,115485,0,1763492884,13849.853642929993,27.747419550003542,53023.44180264 2025-11-18,19:08:06.000,322,11156587,115285,0,1763492885,13849.873851859993,27.72627215999819,53023.413854160004 2025-11-18,19:08:07.000,322,11156595,115245,0,1763492886,13849.826697689998,27.676928250002675,53023.42782840001 2025-11-18,19:08:08.000,322,11156667,114725,0,1763492887,13849.793016139993,27.683977380002034,53023.40686704001 2025-11-18,19:08:09.000,322,11156585,115245,0,1763492888,13849.718916730002,27.676928250002675,53023.42782840001 2025-11-18,19:08:10.000,322,11156647,115165,0,1763492889,13849.712180419992,27.72627215999819,53023.35795720001 2025-11-18,19:08:11.000,322,11156599,115285,0,1763492890,13849.671762559992,27.740370420004183,53023.35795720001 2025-11-18,19:08:12.000,322,11156653,115445,0,1763492891,13849.631344699992,27.77561607000098,53023.3928928 2025-11-18,19:08:14.000,322,11156674,115165,0,1763492893,13849.624608389997,27.789714329999697,53023.35795720001 2025-11-18,19:08:14.000,322,11156600,115285,0,1763492893,13849.590926839992,27.82495998000377,53023.3230216 2025-11-18,19:08:15.000,322,11156667,115525,0,1763492894,13849.584190529997,27.867254759999923,53023.37193144 2025-11-18,19:08:16.000,322,11156614,115285,0,1763492895,13849.516827430001,27.923647800002072,53023.364944320005 2025-11-18,19:08:17.000,322,11156683,115165,0,1763492896,13849.550508979992,27.95184431999951,53023.34398296 2025-11-18,19:08:18.000,322,11156680,115325,0,1763492897,13849.510091119992,28.008237360001658,53023.364944320005 2025-11-18,19:08:19.000,322,11156665,115365,0,1763492898,13849.476409570001,28.064630400003807,53023.3230216 2025-11-18,19:08:20.000,322,11156610,115285,0,1763492899,13849.496618500001,28.064630400003807,53023.34398296 2025-11-18,19:08:21.000,322,11156606,115405,0,1763492900,13849.462936949996,28.064630400003807,53023.35097008 2025-11-18,19:08:22.000,322,11156665,115325,0,1763492901,13849.476409570001,28.11397430999932,53023.35795720001 2025-11-18,19:08:24.000,322,11156593,115245,0,1763492903,13849.476409570001,28.12807256999804,53023.3230216 2025-11-18,19:08:24.000,322,11156679,115365,0,1763492903,13849.429255399991,28.085777790001885,53023.38590568001 2025-11-18,19:08:25.000,322,11156670,115245,0,1763492904,13849.39557385,28.11397430999932,53023.40686704001 2025-11-18,19:08:26.000,322,11156646,115325,0,1763492905,13849.382101229996,28.12807256999804,53023.39987992 2025-11-18,19:08:27.000,322,11156702,115405,0,1763492906,13849.361892299996,28.064630400003807,53023.42084128 2025-11-18,19:08:28.000,322,11156602,115405,0,1763492907,13849.30800181999,28.050532139997813,53023.38590568001 2025-11-18,19:08:29.000,322,11156611,115445,0,1763492908,13849.24737502999,28.043483009998454,53023.38590568001 2025-11-18,19:08:30.000,322,11156596,115365,0,1763492909,13849.20695716999,28.0011882300023,53023.44180264 2025-11-18,19:08:31.000,322,11156656,115325,0,1763492910,13849.139594069995,28.008237360001658,53023.3928928 2025-11-18,19:08:32.000,322,11156666,115165,0,1763492911,13849.099176209995,28.015286490001017,53023.434815520006 2025-11-18,19:08:34.000,322,11156692,115365,0,1763492913,13849.08570358999,28.008237360001658,53023.434815520006 2025-11-18,19:08:34.000,322,11156669,115325,0,1763492913,13849.08570358999,28.0011882300023,53023.52564808001 2025-11-18,19:08:35.000,322,11156643,115285,0,1763492914,13849.04528572999,27.972991710004862,53023.413854160004 2025-11-18,19:08:36.000,322,11156634,115525,0,1763492915,13849.058758349995,27.965942579998227,53023.49071248 2025-11-18,19:08:37.000,322,11156639,115525,0,1763492916,13849.038549419995,27.93069693000143,53023.44180264 2025-11-18,19:08:38.000,322,11156625,115005,0,1763492917,13849.038549419995,27.98004084000422,53023.42782840001 2025-11-18,19:08:39.000,322,11156644,115285,0,1763492918,13849.07223097,27.888402149998,53023.434815520006 2025-11-18,19:08:40.000,322,11156690,115325,0,1763492919,13849.03181311,27.853156500001205,53023.44878976 2025-11-18,19:08:41.000,322,11156705,115325,0,1763492920,13849.06549465999,27.839058240002487,53023.44878976 2025-11-18,19:08:42.000,322,11156622,115285,0,1763492921,13849.03181311,27.782665200000338,53023.42782840001 2025-11-18,19:08:44.000,322,11156599,115245,0,1763492923,13849.06549465999,27.691026510001393,53023.42084128 2025-11-18,19:08:44.000,322,11156628,115165,0,1763492923,13849.078967279995,27.634633469999244,53023.44180264 2025-11-18,19:08:45.000,322,11156641,115325,0,1763492924,13849.078967279995,27.58528956000373,53023.44180264 2025-11-18,19:08:46.000,322,11156672,115165,0,1763492925,13849.038549419995,27.5429947800003,53023.462764 2025-11-18,19:08:47.000,322,11156670,115205,0,1763492926,13849.05202204,27.47955260999879,53023.44878976 2025-11-18,19:08:48.000,322,11156662,115365,0,1763492927,13849.01160418,27.41611044000456,53023.45577688001 2025-11-18,19:08:49.000,322,11156679,115285,0,1763492928,13849.018340489994,27.41611044000456,53023.44878976 2025-11-18,19:08:50.000,322,11156615,115365,0,1763492929,13848.99139525,27.34561914000369,53023.39987992 2025-11-18,19:08:51.000,322,11156630,115485,0,1763492930,13848.950977389999,27.31037348999962,53023.3928928 2025-11-18,19:08:52.000,322,11156597,115325,0,1763492931,13848.90382321999,27.31037348999962,53023.42782840001 2025-11-18,19:08:54.000,322,11156701,115325,0,1763492933,13848.876877979994,27.261029580004106,53023.434815520006 2025-11-18,19:08:54.000,322,11156684,115325,0,1763492933,13848.910559529999,27.24693131999811,53023.434815520006 2025-11-18,19:08:55.000,322,11156662,115205,0,1763492934,13848.870141669999,27.239882189998752,53023.413854160004 2025-11-18,19:08:56.000,322,11156662,115085,0,1763492935,13848.822987499989,27.232833059999393,53023.3928928 2025-11-18,19:08:57.000,322,11156605,115405,0,1763492936,13848.796042259994,27.211685670001316,53023.3928928 2025-11-18,19:08:58.000,322,11156635,115285,0,1763492937,13848.748888089998,27.211685670001316,53023.39987992 2025-11-18,19:08:59.000,322,11156647,115365,0,1763492938,13848.728679159998,27.253980450004747,53023.37193144 2025-11-18,19:09:00.000,322,11156660,115205,0,1763492939,13848.721942849988,27.239882189998752,53023.42084128 2025-11-18,19:09:01.000,322,11156627,115365,0,1763492940,13848.721942849988,27.31037348999962,53023.42782840001 2025-11-18,19:09:02.000,322,11156620,115325,0,1763492941,13848.681524989988,27.35266827000305,53023.46975112 2025-11-18,19:09:04.000,322,11156694,115285,0,1763492943,13848.661316059988,27.380864790000487,53023.39987992 2025-11-18,19:09:04.000,322,11156718,115085,0,1763492943,13848.668052369998,27.423159570003918,53023.378918559996 2025-11-18,19:09:05.000,322,11156701,115245,0,1763492944,13848.614161889993,27.493650870004785,53023.378918559996 2025-11-18,19:09:06.000,322,11156675,115245,0,1763492945,13848.614161889993,27.53594565000094,53023.35097008 2025-11-18,19:09:07.000,322,11156643,115205,0,1763492946,13848.641107129988,27.606436950001807,53023.38590568001 2025-11-18,19:09:08.000,322,11156623,115165,0,1763492947,13848.674788679993,27.655780860004597,53023.413854160004 2025-11-18,19:09:09.000,322,11156691,115365,0,1763492948,13848.721942849988,27.733321290004824,53023.42084128 2025-11-18,19:09:10.000,322,11156579,115205,0,1763492949,13848.755624399993,27.81791085000441,53023.38590568001 2025-11-18,19:09:11.000,322,11156666,115205,0,1763492950,13848.769097019998,27.846107370001846,53023.42782840001 2025-11-18,19:09:12.000,322,11156621,115365,0,1763492951,13848.789305949998,27.94479519000015,53023.378918559996 2025-11-18,19:09:14.000,322,11156619,115405,0,1763492953,13848.883614289989,28.029384749999736,53023.3928928 2025-11-18,19:09:14.000,322,11156667,115405,0,1763492953,13848.92403214999,28.064630400003807,53023.34398296 2025-11-18,19:09:15.000,322,11156707,115245,0,1763492954,13848.97118632,28.11397430999932,53023.364944320005 2025-11-18,19:09:16.000,322,11156696,115245,0,1763492955,13849.04528572999,28.156269090002752,53023.364944320005 2025-11-18,19:09:17.000,322,11156630,115205,0,1763492956,13849.078967279995,28.16331822000211,53023.37193144 2025-11-18,19:09:18.000,322,11156707,115605,0,1763492957,13849.14633037999,28.149219960003393,53023.413854160004 2025-11-18,19:09:19.000,322,11156705,115165,0,1763492958,13849.17327562,28.142170830004034,53023.39987992 2025-11-18,19:09:20.000,322,11156673,115085,0,1763492959,13849.18674823999,28.12102343999868,53023.413854160004 2025-11-18,19:09:21.000,322,11156699,115245,0,1763492960,13849.18674823999,28.106925179999962,53023.413854160004 2025-11-18,19:09:22.000,322,11156706,115285,0,1763492961,13849.240638719995,28.050532139997813,53023.47673824001 2025-11-18,19:09:24.000,322,11156717,115205,0,1763492963,13849.220429789995,27.98004084000422,53023.42782840001 2025-11-18,19:09:24.000,322,11156692,115565,0,1763492963,13849.21369348,27.895451280004636,53023.434815520006 2025-11-18,19:09:25.000,322,11156643,115485,0,1763492964,13849.21369348,27.832009110003128,53023.483725360005 2025-11-18,19:09:26.000,322,11156706,115285,0,1763492965,13849.200220859995,27.76151781000226,53023.51167384 2025-11-18,19:09:27.000,322,11156661,115085,0,1763492966,13849.12612144999,27.662829990003956,53023.50468672001 2025-11-18,19:09:28.000,322,11156698,114845,0,1763492967,13849.07223097,27.557093039999017,53023.53962232 2025-11-18,19:09:29.000,322,11156686,115325,0,1763492968,13849.05202204,27.430208700003277,53023.5675708 2025-11-18,19:09:30.000,322,11156664,115485,0,1763492969,13848.950977389999,27.35266827000305,53023.50468672001 2025-11-18,19:09:31.000,322,11156642,115165,0,1763492970,13848.897086909994,27.24693131999811,53023.546609439996 2025-11-18,19:09:32.000,322,11156667,115405,0,1763492971,13848.883614289989,27.148243499999808,53023.57455792001 2025-11-18,19:09:34.000,322,11156658,115285,0,1763492973,13848.742151779988,27.028408290003426,53023.53962232 2025-11-18,19:09:34.000,322,11156648,115445,0,1763492973,13848.694997609993,26.95791699000256,53023.52564808001 2025-11-18,19:09:35.000,322,11156637,115245,0,1763492974,13848.607425579998,26.880376560002333,53023.52564808001 2025-11-18,19:09:36.000,322,11156610,115245,0,1763492975,13848.486171999997,26.795787000002747,53023.5675708 2025-11-18,19:09:37.000,322,11156667,115525,0,1763492976,13848.425545209997,26.704148310003802,53023.55359656001 2025-11-18,19:09:38.000,322,11156657,115165,0,1763492977,13848.311027939992,26.66185353000037,53023.52564808001 2025-11-18,19:09:39.000,322,11156614,115245,0,1763492978,13848.243664839996,26.619558750004217,53023.53962232 2025-11-18,19:09:40.000,322,11156634,115205,0,1763492979,13848.183038049996,26.598411359998863,53023.51866096 2025-11-18,19:09:41.000,322,11156665,115365,0,1763492980,13848.081993399996,26.570214840001427,53023.51167384 2025-11-18,19:09:42.000,322,11156622,115245,0,1763492981,13848.03483923,26.577263970000786,53023.55359656001 2025-11-18,19:09:44.000,322,11156691,115205,0,1763492983,13847.98768505999,26.577263970000786,53023.51167384 2025-11-18,19:09:44.000,322,11156723,115285,0,1763492983,13847.940530889995,26.640706140002294,53023.51866096 2025-11-18,19:09:45.000,322,11156725,115365,0,1763492984,13847.96747612999,26.68300091999845,53023.49071248 2025-11-18,19:09:46.000,322,11156676,115285,0,1763492985,13847.90684933999,26.767590479998034,53023.4976996 2025-11-18,19:09:47.000,322,11156639,115365,0,1763492986,13847.94726719999,26.866278300003614,53023.44878976 2025-11-18,19:09:48.000,322,11156702,115005,0,1763492987,13847.980948749995,26.979064380000636,53023.378918559996 2025-11-18,19:09:49.000,322,11156658,115605,0,1763492988,13848.00789398999,27.063653940000222,53023.462764 2025-11-18,19:09:50.000,322,11156743,115085,0,1763492989,13848.081993399996,27.162341759998526,53023.40686704001 2025-11-18,19:09:51.000,322,11156713,115245,0,1763492990,13848.183038049996,27.268078710003465,53023.39987992 2025-11-18,19:09:52.000,322,11156729,115365,0,1763492991,13848.263873769996,27.430208700003277,53023.49071248 2025-11-18,19:09:54.000,322,11156652,115125,0,1763492993,13848.378391040002,27.55004390999966,53023.434815520006 2025-11-18,19:09:54.000,322,11156680,115005,0,1763492993,13848.472699379992,27.676928250002675,53023.45577688001 2025-11-18,19:09:55.000,322,11156701,115165,0,1763492994,13848.533326169993,27.77561607000098,53023.42084128 2025-11-18,19:09:56.000,322,11156706,115125,0,1763492995,13848.647843439998,27.874303889999283,53023.462764 2025-11-18,19:09:57.000,322,11156637,114925,0,1763492996,13848.762360709989,27.972991710004862,53023.50468672001 2025-11-18,19:09:58.000,322,11156681,115245,0,1763492997,13848.856669049994,28.036433879999095,53023.45577688001 2025-11-18,19:09:59.000,322,11156721,115245,0,1763492998,13848.977922629994,28.085777790001885,53023.46975112 2025-11-18,19:10:00.000,322,11156728,115205,0,1763492999,13849.03181311,28.16331822000211,53023.51167384 2025-11-18,19:10:01.000,322,11156756,115405,0,1763493000,13849.12612144999,28.22676039000362,53023.53962232 2025-11-18,19:10:02.000,322,11156662,115325,0,1763493001,13849.22716609999,28.254956910001056,53023.53962232 2025-11-18,19:10:04.000,322,11156722,115285,0,1763493003,13849.281056579995,28.332497340001282,53023.602506400006 2025-11-18,19:10:04.000,322,11156651,115325,0,1763493003,13849.341683369996,28.36069385999872,53023.60949352 2025-11-18,19:10:05.000,322,11156646,115285,0,1763493004,13849.402310159996,28.3465956,53023.61648064 2025-11-18,19:10:06.000,322,11156698,115245,0,1763493005,13849.442728019996,28.35364472999936,53023.5675708 2025-11-18,19:10:07.000,322,11156725,115285,0,1763493006,13849.435991710001,28.35364472999936,53023.64442912001 2025-11-18,19:10:08.000,322,11156696,115445,0,1763493007,13849.489882189991,28.381841250004072,53023.62346776001 2025-11-18,19:10:09.000,322,11156637,115245,0,1763493008,13849.483145879996,28.40298864000215,53023.68635184 2025-11-18,19:10:10.000,322,11156646,115125,0,1763493009,13849.476409570001,28.374792120004713,53023.67237760001 2025-11-18,19:10:11.000,322,11156720,115445,0,1763493010,13849.510091119992,28.3465956,53023.72128744001 2025-11-18,19:10:12.000,322,11156663,115205,0,1763493011,13849.523563739996,28.33954647000064,53023.76321016001 2025-11-18,19:10:14.000,322,11156747,115365,0,1763493013,13849.510091119992,28.29020255999785,53023.749235920004 2025-11-18,19:10:14.000,322,11156639,115245,0,1763493013,13849.503354809996,28.283153429998492,53023.73526168 2025-11-18,19:10:15.000,322,11156673,115085,0,1763493014,13849.496618500001,28.262006040000415,53023.73526168 2025-11-18,19:10:16.000,322,11156656,115165,0,1763493015,13849.476409570001,28.22676039000362,53023.7771844 2025-11-18,19:10:17.000,322,11156727,115285,0,1763493016,13849.442728019996,28.198563869998907,53023.819107120005 2025-11-18,19:10:18.000,322,11156704,115365,0,1763493017,13849.41578278,28.156269090002752,53023.83308136 2025-11-18,19:10:19.000,322,11156666,115205,0,1763493018,13849.39557385,28.078728660002525,53023.819107120005 2025-11-18,19:10:20.000,322,11156720,115405,0,1763493019,13849.39557385,27.98004084000422,53023.81212000001 2025-11-18,19:10:21.000,322,11156707,115245,0,1763493020,13849.388837539991,27.972991710004862,53023.80513288 2025-11-18,19:10:22.000,322,11156639,115525,0,1763493021,13849.31473813,27.874303889999283,53023.85404272 2025-11-18,19:10:24.000,322,11156678,114965,0,1763493023,13849.25411134,27.789714329999697,53023.84006848001 2025-11-18,19:10:24.000,322,11156681,115205,0,1763493023,13849.22716609999,27.655780860004597,53023.81212000001 2025-11-18,19:10:25.000,322,11156736,115165,0,1763493024,13849.180011929995,27.557093039999017,53023.84006848001 2025-11-18,19:10:26.000,322,11156606,115165,0,1763493025,13849.119385139995,27.47955260999879,53023.86102984001 2025-11-18,19:10:27.000,322,11156670,115365,0,1763493026,13849.02507679999,27.387913919999846,53023.83308136 2025-11-18,19:10:28.000,322,11156664,115165,0,1763493027,13848.96445000999,27.30332436000026,53023.90993968001 2025-11-18,19:10:29.000,322,11156671,115405,0,1763493028,13848.930768459999,27.218734800000675,53023.85404272 2025-11-18,19:10:30.000,322,11156723,115325,0,1763493029,13848.849932739999,27.148243499999808,53023.85404272 2025-11-18,19:10:31.000,322,11156731,115285,0,1763493030,13848.802778569989,27.105948720003653,53023.90295256 2025-11-18,19:10:32.000,322,11156724,115045,0,1763493031,13848.755624399993,27.021359160004067,53023.87500408 2025-11-18,19:10:34.000,322,11156702,115245,0,1763493033,13848.627634509998,26.972015250001277,53023.88897832001 2025-11-18,19:10:34.000,322,11156667,115245,0,1763493033,13848.580480340002,26.9508678600032,53023.92391392 2025-11-18,19:10:35.000,322,11156659,115165,0,1763493034,13848.540062480002,26.964966120001918,53023.90295256 2025-11-18,19:10:36.000,322,11156706,115365,0,1763493035,13848.492908309992,26.972015250001277,53023.87500408 2025-11-18,19:10:37.000,322,11156634,115365,0,1763493036,13848.432281519992,27.014310030004708,53023.8470556 2025-11-18,19:10:38.000,322,11156633,115365,0,1763493037,13848.439017830002,26.986113509999996,53023.86102984001 2025-11-18,19:10:39.000,322,11156650,115365,0,1763493038,13848.513117239992,27.014310030004708,53023.79115864001 2025-11-18,19:10:40.000,322,11156664,115085,0,1763493039,13848.459226760002,27.07775219999894,53023.7771844 2025-11-18,19:10:41.000,322,11156662,115485,0,1763493040,13848.472699379992,27.105948720003653,53023.74224880001 2025-11-18,19:10:42.000,322,11156691,115165,0,1763493041,13848.540062480002,27.148243499999808,53023.76321016001 2025-11-18,19:10:44.000,322,11156689,115685,0,1763493043,13848.614161889993,27.253980450004747,53023.700326080005 2025-11-18,19:10:45.000,322,11156684,115365,0,1763493044,13848.661316059988,27.289226100001542,53023.714300319996 2025-11-18,19:10:46.000,322,11156654,115405,0,1763493045,13848.654579749993,27.331520879997697,53023.67936472 2025-11-18,19:10:47.000,322,11156660,115485,0,1763493046,13848.762360709989,27.338570010004332,53023.7073132 2025-11-18,19:10:48.000,322,11156731,115205,0,1763493047,13848.802778569989,27.402012179998565,53023.63045488 2025-11-18,19:10:49.000,322,11156693,115205,0,1763493048,13848.816251189994,27.387913919999846,53023.60949352 2025-11-18,19:10:50.000,322,11156636,115405,0,1763493049,13848.897086909994,27.409061309997924,53023.61648064 2025-11-18,19:10:51.000,322,11156593,115085,0,1763493050,13848.917295839994,27.444306960001995,53023.62346776001 2025-11-18,19:10:52.000,322,11156705,115285,0,1763493051,13848.937504769994,27.430208700003277,53023.60949352 2025-11-18,19:10:53.000,322,11156632,115285,0,1763493052,13849.02507679999,27.423159570003918,53023.5675708 2025-11-18,19:10:55.000,322,11156728,115165,0,1763493054,13849.018340489994,27.387913919999846,53023.581545040004 2025-11-18,19:10:55.000,322,11156704,115365,0,1763493054,13849.07223097,27.394963049999205,53023.5675708 2025-11-18,19:10:56.000,322,11156715,115325,0,1763493055,13849.078967279995,27.402012179998565,53023.61648064 2025-11-18,19:10:57.000,322,11156614,115165,0,1763493056,13849.119385139995,27.331520879997697,53023.581545040004 2025-11-18,19:10:58.000,322,11156679,115045,0,1763493057,13849.15306669,27.31742261999898,53023.51167384 2025-11-18,19:10:59.000,322,11156699,115045,0,1763493058,13849.180011929995,27.324471749998338,53023.4976996 2025-11-18,19:11:00.000,322,11156652,115165,0,1763493059,13849.180011929995,27.253980450004747,53023.50468672001 2025-11-18,19:11:01.000,322,11156665,115245,0,1763493060,13849.200220859995,27.232833059999393,53023.49071248 2025-11-18,19:11:02.000,322,11156750,115205,0,1763493061,13849.200220859995,27.253980450004747,53023.483725360005 2025-11-18,19:11:03.000,322,11156632,115325,0,1763493062,13849.25411134,27.18348915000388,53023.483725360005 2025-11-18,19:11:05.000,322,11156726,115285,0,1763493064,13849.260847649995,27.148243499999808,53023.44180264 2025-11-18,19:11:05.000,322,11156683,115365,0,1763493064,13849.27432027,27.105948720003653,53023.39987992 2025-11-18,19:11:06.000,322,11156735,115325,0,1763493065,13849.28779288999,27.12709611000173,53023.47673824001 2025-11-18,19:11:07.000,322,11156695,115125,0,1763493066,13849.25411134,27.098899590004294,53023.40686704001 2025-11-18,19:11:08.000,322,11156683,115165,0,1763493067,13849.24737502999,27.09185045999766,53023.44878976 2025-11-18,19:11:09.000,322,11156688,115205,0,1763493068,13849.220429789995,27.07775219999894,53023.462764 2025-11-18,19:11:10.000,322,11156608,115325,0,1763493069,13849.19348455,27.042506550002145,53023.462764 2025-11-18,19:11:11.000,322,11156698,115205,0,1763493070,13849.22716609999,27.007260899998073,53023.434815520006 2025-11-18,19:11:12.000,322,11156620,115245,0,1763493071,13849.22716609999,26.972015250001277,53023.44878976 2025-11-18,19:11:13.000,322,11156614,115085,0,1763493072,13849.200220859995,26.986113509999996,53023.42782840001 2025-11-18,19:11:15.000,322,11156599,115085,0,1763493074,13849.14633037999,26.94381873000384,53023.52564808001 2025-11-18,19:11:15.000,322,11156671,115005,0,1763493074,13849.15306669,26.93676960000448,53023.47673824001 2025-11-18,19:11:16.000,322,11156668,115405,0,1763493075,13849.14633037999,26.922671339998487,53023.413854160004 2025-11-18,19:11:17.000,322,11156654,115525,0,1763493076,13849.099176209995,26.88742569000169,53023.47673824001 2025-11-18,19:11:18.000,322,11156600,115165,0,1763493077,13849.06549465999,26.880376560002333,53023.47673824001 2025-11-18,19:11:19.000,322,11156710,115285,0,1763493078,13849.099176209995,26.880376560002333,53023.483725360005 2025-11-18,19:11:20.000,322,11156617,115405,0,1763493079,13849.078967279995,26.89447482000105,53023.483725360005 2025-11-18,19:11:21.000,322,11156620,115365,0,1763493080,13849.05202204,26.852180040004896,53023.483725360005 2025-11-18,19:11:22.000,322,11156699,115205,0,1763493081,13849.0924399,26.831032649999543,53023.52564808001 2025-11-18,19:11:23.000,322,11156688,114965,0,1763493082,13849.07223097,26.816934390000824,53023.49071248 2025-11-18,19:11:25.000,322,11156624,115285,0,1763493084,13849.03181311,26.84513090999826,53023.434815520006 2025-11-18,19:11:25.000,322,11156693,115405,0,1763493084,13849.038549419995,26.831032649999543,53023.42782840001 2025-11-18,19:11:26.000,322,11156606,115205,0,1763493085,13849.038549419995,26.823983520000183,53023.42084128 2025-11-18,19:11:27.000,322,11156608,115285,0,1763493086,13849.08570358999,26.816934390000824,53023.45577688001 2025-11-18,19:11:28.000,322,11156674,115165,0,1763493087,13849.06549465999,26.77463961000467,53023.47673824001 2025-11-18,19:11:29.000,322,11156682,115165,0,1763493088,13849.0924399,26.77463961000467,53023.45577688001 2025-11-18,19:11:30.000,322,11156651,115245,0,1763493089,13849.11264883,26.77463961000467,53023.52564808001 2025-11-18,19:11:31.000,322,11156686,115205,0,1763493090,13849.07223097,26.802836130002106,53023.42084128 2025-11-18,19:11:32.000,322,11156687,115205,0,1763493091,13849.05202204,26.809885260001465,53023.462764 2025-11-18,19:11:33.000,322,11156615,115325,0,1763493092,13849.06549465999,26.802836130002106,53023.4976996 2025-11-18,19:11:35.000,322,11156647,115165,0,1763493094,13849.038549419995,26.795787000002747,53023.47673824001 2025-11-18,19:11:35.000,322,11156591,115245,0,1763493094,13849.0924399,26.831032649999543,53023.44180264 2025-11-18,19:11:36.000,322,11156652,115125,0,1763493095,13849.018340489994,26.859229170004255,53023.47673824001 2025-11-18,19:11:37.000,322,11156641,115285,0,1763493096,13849.038549419995,26.89447482000105,53023.44180264 2025-11-18,19:11:38.000,322,11156587,115405,0,1763493097,13849.038549419995,26.90857307999977,53023.47673824001 2025-11-18,19:11:39.000,322,11156665,115245,0,1763493098,13849.038549419995,26.922671339998487,53023.44878976 2025-11-18,19:11:40.000,322,11156662,115405,0,1763493099,13849.01160418,26.993162639999355,53023.45577688001 2025-11-18,19:11:41.000,322,11156644,115005,0,1763493100,13849.038549419995,27.021359160004067,53023.42084128 2025-11-18,19:11:42.000,322,11156629,115405,0,1763493101,13849.06549465999,27.035457420002786,53023.44180264 2025-11-18,19:11:43.000,322,11156655,115245,0,1763493102,13849.078967279995,27.056604810000863,53023.434815520006 2025-11-18,19:11:45.000,322,11156585,115725,0,1763493104,13849.099176209995,27.112997850003012,53023.3928928 2025-11-18,19:11:45.000,322,11156674,115325,0,1763493104,13849.20695716999,27.162341759998526,53023.434815520006 2025-11-18,19:11:46.000,322,11156674,115325,0,1763493105,13849.159802999995,27.197587410002598,53023.42782840001 2025-11-18,19:11:47.000,322,11156659,115245,0,1763493106,13849.21369348,27.218734800000675,53023.434815520006 2025-11-18,19:11:48.000,322,11156659,115085,0,1763493107,13849.26758395999,27.232833059999393,53023.44878976 2025-11-18,19:11:49.000,322,11156671,115485,0,1763493108,13849.31473813,27.232833059999393,53023.434815520006 2025-11-18,19:11:50.000,322,11156591,115365,0,1763493109,13849.348419679991,27.282176970002183,53023.42084128 2025-11-18,19:11:51.000,322,11156677,115285,0,1763493110,13849.469673259991,27.289226100001542,53023.42084128 2025-11-18,19:11:52.000,322,11156610,115645,0,1763493111,13849.483145879996,27.331520879997697,53023.47673824001 2025-11-18,19:11:53.000,322,11156567,115365,0,1763493112,13849.550508979992,27.2962752300009,53023.44180264 2025-11-18,19:11:55.000,322,11156643,115485,0,1763493114,13849.557245290001,27.289226100001542,53023.546609439996 2025-11-18,19:11:55.000,322,11156600,115365,0,1763493114,13849.631344699992,27.268078710003465,53023.52564808001 2025-11-18,19:11:56.000,322,11156619,115125,0,1763493115,13849.671762559992,27.261029580004106,53023.44878976 2025-11-18,19:11:57.000,322,11156676,115165,0,1763493116,13849.725653039997,27.232833059999393,53023.483725360005 2025-11-18,19:11:58.000,322,11156625,115685,0,1763493117,13849.752598279993,27.225783930000034,53023.532635200005 2025-11-18,19:11:59.000,322,11156582,115165,0,1763493118,13849.819961380002,27.155292629999167,53023.5675708 2025-11-18,19:12:00.000,322,11156637,115245,0,1763493119,13849.806488759998,27.112997850003012,53023.52564808001 2025-11-18,19:12:01.000,322,11156611,115285,0,1763493120,13849.846906619998,27.063653940000222,53023.5675708 2025-11-18,19:12:02.000,322,11156655,115125,0,1763493121,13849.813225069993,27.056604810000863,53023.56058368 2025-11-18,19:12:03.000,322,11156611,115365,0,1763493122,13849.819961380002,27.021359160004067,53023.52564808001 2025-11-18,19:12:05.000,322,11156642,115205,0,1763493124,13849.860379239988,26.95791699000256,53023.59551928001 2025-11-18,19:12:05.000,322,11156665,115285,0,1763493124,13849.826697689998,26.93676960000448,53023.62346776001 2025-11-18,19:12:06.000,322,11156628,115445,0,1763493125,13849.786279829998,26.91562220999913,53023.59551928001 2025-11-18,19:12:07.000,322,11156631,115285,0,1763493126,13849.833433999993,26.873327430002973,53023.58853216 2025-11-18,19:12:08.000,322,11156566,115245,0,1763493127,13849.779543520002,26.8380817799989,53023.651416240005 2025-11-18,19:12:09.000,322,11156597,115205,0,1763493128,13849.718916730002,26.788737870003388,53023.651416240005 2025-11-18,19:12:10.000,322,11156593,115325,0,1763493129,13849.691971489992,26.788737870003388,53023.700326080005 2025-11-18,19:12:11.000,322,11156667,115205,0,1763493130,13849.691971489992,26.78168874000403,53023.67936472 2025-11-18,19:12:12.000,322,11156671,115085,0,1763493131,13849.617872080002,26.739393960000598,53023.65840336 2025-11-18,19:12:13.000,322,11156651,115165,0,1763493132,13849.651553629992,26.66890265999973,53023.651416240005 2025-11-18,19:12:15.000,322,11156607,115005,0,1763493134,13849.617872080002,26.66185353000037,53023.700326080005 2025-11-18,19:12:15.000,322,11156601,115485,0,1763493134,13849.550508979992,26.67595178999909,53023.67936472 2025-11-18,19:12:16.000,322,11156615,115525,0,1763493135,13849.530300049992,26.626607880003576,53023.62346776001 2025-11-18,19:12:17.000,322,11156607,115165,0,1763493136,13849.557245290001,26.66185353000037,53023.62346776001 2025-11-18,19:12:18.000,322,11156598,115445,0,1763493137,13849.510091119992,26.647755270001653,53023.65840336 2025-11-18,19:12:19.000,322,11156601,115365,0,1763493138,13849.462936949996,26.66890265999973,53023.651416240005 2025-11-18,19:12:20.000,322,11156672,115405,0,1763493139,13849.489882189991,26.647755270001653,53023.67936472 2025-11-18,19:12:21.000,322,11156720,115405,0,1763493140,13849.496618500001,26.640706140002294,53023.61648064 2025-11-18,19:12:22.000,322,11156601,115445,0,1763493141,13849.476409570001,26.619558750004217,53023.64442912001 2025-11-18,19:12:23.000,322,11156668,115525,0,1763493142,13849.483145879996,26.612509620004857,53023.637442 2025-11-18,19:12:35.000,322,11156645,115165,0,1763493154,13849.503354809996,26.598411359998863,53023.59551928001 2025-11-18,19:12:35.000,322,11156669,115125,0,1763493154,13849.510091119992,26.54201832000399,53023.532635200005 2025-11-18,19:12:36.000,322,11156581,115165,0,1763493155,13849.476409570001,26.49972354000056,53023.58853216 2025-11-18,19:12:37.000,322,11156606,115165,0,1763493156,13849.462936949996,26.53496919000463,53023.546609439996 2025-11-18,19:12:38.000,322,11156664,114965,0,1763493157,13849.496618500001,26.513821799999278,53023.532635200005 2025-11-18,19:12:39.000,322,11156610,115245,0,1763493158,13849.516827430001,26.50677266999992,53023.56058368 2025-11-18,19:12:40.000,322,11156626,115285,0,1763493159,13849.503354809996,26.520870929998637,53023.50468672001 2025-11-18,19:12:41.000,322,11156605,115125,0,1763493160,13849.557245290001,26.4926744100012,53023.50468672001 2025-11-18,19:12:42.000,322,11156685,115205,0,1763493161,13849.510091119992,26.53496919000463,53023.49071248 2025-11-18,19:12:43.000,322,11156680,115405,0,1763493162,13849.537036360001,26.50677266999992,53023.49071248 2025-11-18,19:12:45.000,322,11156666,115525,0,1763493164,13849.543772669997,26.54201832000399,53023.4976996 2025-11-18,19:12:45.000,322,11156670,115205,0,1763493164,13849.563981599997,26.53496919000463,53023.51167384 2025-11-18,19:12:46.000,322,11156683,115365,0,1763493165,13849.590926839992,26.53496919000463,53023.45577688001 2025-11-18,19:12:47.000,322,11156629,115005,0,1763493166,13849.597663150002,26.527920059997996,53023.44878976 2025-11-18,19:12:48.000,322,11156680,115325,0,1763493167,13849.624608389997,26.563165710002067,53023.45577688001 2025-11-18,19:12:49.000,322,11156634,115125,0,1763493168,13849.624608389997,26.54906745000335,53023.413854160004 2025-11-18,19:12:50.000,322,11156569,115325,0,1763493169,13849.638081010002,26.584313100000145,53023.42782840001 2025-11-18,19:12:51.000,322,11156599,115405,0,1763493170,13849.631344699992,26.591362229999504,53023.42782840001 2025-11-18,19:12:52.000,322,11156625,115285,0,1763493171,13849.638081010002,26.577263970000786,53023.45577688001 2025-11-18,19:12:53.000,322,11156637,115045,0,1763493172,13849.685235179997,26.605460489998222,53023.44180264 2025-11-18,19:12:55.000,322,11156599,115365,0,1763493174,13849.685235179997,26.577263970000786,53023.44878976 2025-11-18,19:12:55.000,322,11156616,115005,0,1763493174,13849.718916730002,26.563165710002067,53023.46975112 2025-11-18,19:12:56.000,322,11156714,115165,0,1763493175,13849.712180419992,26.563165710002067,53023.46975112 2025-11-18,19:12:57.000,322,11156696,115245,0,1763493176,13849.739125660002,26.54201832000399,53023.44878976 2025-11-18,19:12:58.000,322,11156650,115085,0,1763493177,13849.772807209993,26.54201832000399,53023.462764 2025-11-18,19:12:59.000,322,11156597,115205,0,1763493178,13849.712180419992,26.563165710002067,53023.4976996 2025-11-18,19:13:00.000,322,11156629,114765,0,1763493179,13849.739125660002,26.520870929998637,53023.51167384 2025-11-18,19:13:01.000,322,11156720,115365,0,1763493180,13849.718916730002,26.478576150002482,53023.50468672001 2025-11-18,19:13:02.000,322,11156622,114965,0,1763493181,13849.712180419992,26.4926744100012,53023.52564808001 2025-11-18,19:13:03.000,322,11156621,115365,0,1763493182,13849.725653039997,26.4926744100012,53023.51866096 2025-11-18,19:13:05.000,322,11156661,115165,0,1763493184,13849.732389349992,26.50677266999992,53023.55359656001 2025-11-18,19:13:05.000,322,11156634,115285,0,1763493184,13849.752598279993,26.520870929998637,53023.59551928001 2025-11-18,19:13:06.000,322,11156671,115365,0,1763493185,13849.691971489992,26.49972354000056,53023.56058368 2025-11-18,19:13:07.000,322,11156672,115365,0,1763493186,13849.705444109997,26.53496919000463,53023.602506400006 2025-11-18,19:13:08.000,322,11156624,115325,0,1763493187,13849.718916730002,26.54201832000399,53023.63045488 2025-11-18,19:13:09.000,322,11156580,115165,0,1763493188,13849.725653039997,26.54906745000335,53023.67936472 2025-11-18,19:13:10.000,322,11156682,115285,0,1763493189,13849.759334590002,26.54906745000335,53023.67237760001 2025-11-18,19:13:11.000,322,11156709,115285,0,1763493190,13849.712180419992,26.54906745000335,53023.700326080005 2025-11-18,19:13:12.000,322,11156656,115245,0,1763493191,13849.665026249997,26.633657010002935,53023.651416240005 2025-11-18,19:13:13.000,322,11156676,115045,0,1763493192,13849.617872080002,26.67595178999909,53023.67237760001 2025-11-18,19:13:15.000,322,11156591,115365,0,1763493194,13849.671762559992,26.67595178999909,53023.700326080005 2025-11-18,19:13:15.000,322,11156707,115525,0,1763493194,13849.644817319997,26.71824657000252,53023.72128744001 2025-11-18,19:13:16.000,322,11156698,115405,0,1763493195,13849.638081010002,26.704148310003802,53023.74224880001 2025-11-18,19:13:17.000,322,11156629,115565,0,1763493196,13849.590926839992,26.746443089999957,53023.74224880001 2025-11-18,19:13:18.000,322,11156646,115085,0,1763493197,13849.611135769992,26.72529570000188,53023.7073132 2025-11-18,19:13:19.000,322,11156682,115125,0,1763493198,13849.631344699992,26.77463961000467,53023.73526168 2025-11-18,19:13:20.000,322,11156681,115165,0,1763493199,13849.590926839992,26.753492219999316,53023.749235920004 2025-11-18,19:13:21.000,322,11156659,115365,0,1763493200,13849.604399459997,26.760541349998675,53023.72128744001 2025-11-18,19:13:22.000,322,11156669,115325,0,1763493201,13849.577454220002,26.802836130002106,53023.75622304 2025-11-18,19:13:23.000,322,11156632,115285,0,1763493202,13849.570717909992,26.809885260001465,53023.73526168 2025-11-18,19:13:25.000,322,11156617,115165,0,1763493204,13849.563981599997,26.788737870003388,53023.700326080005 2025-11-18,19:13:25.000,322,11156623,115125,0,1763493204,13849.503354809996,26.823983520000183,53023.8470556 2025-11-18,19:13:26.000,322,11156606,115165,0,1763493205,13849.483145879996,26.78168874000403,53023.78417152 2025-11-18,19:13:27.000,322,11156586,115245,0,1763493206,13849.489882189991,26.78168874000403,53023.80513288 2025-11-18,19:13:28.000,322,11156594,115445,0,1763493207,13849.503354809996,26.802836130002106,53023.80513288 2025-11-18,19:13:29.000,322,11156622,115205,0,1763493208,13849.449464329991,26.767590479998034,53023.82609424 2025-11-18,19:13:30.000,322,11156662,115485,0,1763493209,13849.442728019996,26.8380817799989,53023.82609424 2025-11-18,19:13:31.000,322,11156688,115405,0,1763493210,13849.41578278,26.795787000002747,53023.79814576 2025-11-18,19:13:32.000,322,11156674,115205,0,1763493211,13849.409046469991,26.809885260001465,53023.79814576 2025-11-18,19:13:33.000,322,11156692,115205,0,1763493212,13849.41578278,26.823983520000183,53023.8470556 2025-11-18,19:13:35.000,322,11156637,115045,0,1763493214,13849.429255399991,26.84513090999826,53023.79115864001 2025-11-18,19:13:35.000,322,11156667,115245,0,1763493214,13849.388837539991,26.823983520000183,53023.83308136 2025-11-18,19:13:36.000,322,11156679,115165,0,1763493215,13849.39557385,26.84513090999826,53023.819107120005 2025-11-18,19:13:37.000,322,11156675,115205,0,1763493216,13849.449464329991,26.859229170004255,53023.84006848001 2025-11-18,19:13:38.000,322,11156620,115005,0,1763493217,13849.409046469991,26.852180040004896,53023.76321016001 2025-11-18,19:13:39.000,322,11156631,115285,0,1763493218,13849.476409570001,26.89447482000105,53023.83308136 2025-11-18,19:13:40.000,322,11156595,115205,0,1763493219,13849.402310159996,26.880376560002333,53023.79115864001 2025-11-18,19:13:41.000,322,11156598,115445,0,1763493220,13849.469673259991,26.880376560002333,53023.79814576 2025-11-18,19:13:42.000,322,11156647,115325,0,1763493221,13849.456200640001,26.90857307999977,53023.78417152 2025-11-18,19:13:43.000,322,11156645,115205,0,1763493222,13849.496618500001,26.9508678600032,53023.770197280006 2025-11-18,19:13:45.000,322,11156576,115165,0,1763493224,13849.489882189991,26.964966120001918,53023.7771844 2025-11-18,19:13:45.000,322,11156620,115205,0,1763493224,13849.516827430001,26.993162639999355,53023.75622304 2025-11-18,19:13:46.000,322,11156748,115285,0,1763493225,13849.496618500001,26.972015250001277,53023.73526168 2025-11-18,19:13:47.000,322,11156633,115365,0,1763493226,13849.516827430001,26.986113509999996,53023.76321016001 2025-11-18,19:13:48.000,322,11156649,115125,0,1763493227,13849.537036360001,27.007260899998073,53023.78417152 2025-11-18,19:13:49.000,322,11156672,115325,0,1763493228,13849.563981599997,27.000211769998714,53023.79115864001 2025-11-18,19:13:50.000,322,11156690,115005,0,1763493229,13849.597663150002,27.028408290003426,53023.79814576 2025-11-18,19:13:51.000,322,11156716,115005,0,1763493230,13849.611135769992,27.000211769998714,53023.770197280006 2025-11-18,19:13:52.000,322,11156658,115085,0,1763493231,13849.584190529997,26.993162639999355,53023.7771844 2025-11-18,19:13:53.000,322,11156682,115365,0,1763493232,13849.611135769992,27.014310030004708,53023.80513288 2025-11-18,19:13:55.000,322,11156647,115205,0,1763493234,13849.651553629992,27.049555680001504,53023.79814576 2025-11-18,19:13:55.000,322,11156629,115005,0,1763493234,13849.658289940002,26.993162639999355,53023.79814576 2025-11-18,19:13:56.000,322,11156666,115085,0,1763493235,13849.691971489992,26.979064380000636,53023.819107120005 2025-11-18,19:13:57.000,322,11156658,115245,0,1763493236,13849.712180419992,26.972015250001277,53023.85404272 2025-11-18,19:13:58.000,322,11156622,115365,0,1763493237,13849.718916730002,26.972015250001277,53023.86102984001 2025-11-18,19:13:59.000,322,11156648,115165,0,1763493238,13849.718916730002,26.94381873000384,53023.85404272 2025-11-18,19:14:00.000,322,11156624,115325,0,1763493239,13849.705444109997,26.94381873000384,53023.86102984001 2025-11-18,19:14:01.000,322,11156628,115205,0,1763493240,13849.718916730002,26.929720469997847,53023.868016960005 2025-11-18,19:14:02.000,322,11156646,115325,0,1763493241,13849.752598279993,26.922671339998487,53023.88897832001 2025-11-18,19:14:03.000,322,11156694,115285,0,1763493242,13849.766070899997,26.91562220999913,53023.89596544 2025-11-18,19:14:05.000,322,11156629,115525,0,1763493244,13849.779543520002,26.90857307999977,53023.881991199996 2025-11-18,19:14:05.000,322,11156711,115205,0,1763493244,13849.772807209993,26.90857307999977,53023.868016960005 2025-11-18,19:14:06.000,322,11156705,115045,0,1763493245,13849.732389349992,26.880376560002333,53023.87500408 2025-11-18,19:14:07.000,322,11156726,115445,0,1763493246,13849.779543520002,26.90152395000041,53023.82609424 2025-11-18,19:14:08.000,322,11156701,115165,0,1763493247,13849.759334590002,26.9508678600032,53023.85404272 2025-11-18,19:14:09.000,322,11156670,115525,0,1763493248,13849.759334590002,26.91562220999913,53023.80513288 2025-11-18,19:14:10.000,322,11156725,115365,0,1763493249,13849.779543520002,26.94381873000384,53023.81212000001 2025-11-18,19:14:11.000,322,11156699,115405,0,1763493250,13849.826697689998,26.972015250001277,53023.87500408 2025-11-18,19:14:12.000,322,11156648,115205,0,1763493251,13849.819961380002,26.986113509999996,53023.868016960005 2025-11-18,19:14:13.000,322,11156700,115125,0,1763493252,13849.846906619998,27.028408290003426,53023.80513288 2025-11-18,19:14:15.000,322,11156689,115605,0,1763493254,13849.799752450002,27.000211769998714,53023.79115864001 2025-11-18,19:14:15.000,322,11156633,115205,0,1763493254,13849.813225069993,27.028408290003426,53023.75622304 2025-11-18,19:14:16.000,322,11156663,115365,0,1763493255,13849.813225069993,27.049555680001504,53023.82609424 2025-11-18,19:14:17.000,322,11156680,115245,0,1763493256,13849.793016139993,27.12004698000237,53023.84006848001 2025-11-18,19:14:18.000,322,11156614,115205,0,1763493257,13849.786279829998,27.148243499999808,53023.78417152 2025-11-18,19:14:19.000,322,11156733,115525,0,1763493258,13849.779543520002,27.148243499999808,53023.79814576 2025-11-18,19:14:20.000,322,11156728,115165,0,1763493259,13849.732389349992,27.112997850003012,53023.78417152 2025-11-18,19:14:21.000,322,11156734,115125,0,1763493260,13849.732389349992,27.12709611000173,53023.81212000001 2025-11-18,19:14:22.000,322,11156642,115325,0,1763493261,13849.712180419992,27.155292629999167,53023.82609424 2025-11-18,19:14:23.000,322,11156682,115285,0,1763493262,13849.739125660002,27.204636540001957,53023.749235920004 2025-11-18,19:14:25.000,322,11156682,115365,0,1763493264,13849.725653039997,27.18348915000388,53023.770197280006 2025-11-18,19:14:25.000,322,11156693,115405,0,1763493264,13849.698707800002,27.17644002000452,53023.700326080005 2025-11-18,19:14:26.000,322,11156705,115405,0,1763493265,13849.745861969997,27.169390889997885,53023.700326080005 2025-11-18,19:14:27.000,322,11156730,115325,0,1763493266,13849.698707800002,27.18348915000388,53023.67936472 2025-11-18,19:14:28.000,322,11156719,115125,0,1763493267,13849.712180419992,27.169390889997885,53023.73526168 2025-11-18,19:14:29.000,322,11156631,115485,0,1763493268,13849.658289940002,27.14119437000045,53023.69333896001 2025-11-18,19:14:30.000,322,11156648,115125,0,1763493269,13849.665026249997,27.155292629999167,53023.700326080005 2025-11-18,19:14:31.000,322,11156651,115365,0,1763493270,13849.624608389997,27.155292629999167,53023.65840336 2025-11-18,19:14:32.000,322,11156698,115365,0,1763493271,13849.624608389997,27.12709611000173,53023.700326080005 2025-11-18,19:14:33.000,322,11156674,115405,0,1763493272,13849.604399459997,27.12004698000237,53023.67936472 2025-11-18,19:14:35.000,322,11156626,115125,0,1763493274,13849.590926839992,27.0848013299983,53023.69333896001 2025-11-18,19:14:35.000,322,11156684,115005,0,1763493274,13849.631344699992,27.056604810000863,53023.7073132 2025-11-18,19:14:36.000,322,11156653,115365,0,1763493275,13849.617872080002,27.056604810000863,53023.72128744001 2025-11-18,19:14:37.000,322,11156650,115525,0,1763493276,13849.577454220002,27.063653940000222,53023.72827456 2025-11-18,19:14:38.000,322,11156698,115245,0,1763493277,13849.590926839992,27.056604810000863,53023.700326080005 2025-11-18,19:14:39.000,322,11156712,115285,0,1763493278,13849.577454220002,27.035457420002786,53023.68635184 2025-11-18,19:14:40.000,322,11156649,115285,0,1763493279,13849.530300049992,26.993162639999355,53023.714300319996 2025-11-18,19:14:41.000,322,11156729,115165,0,1763493280,13849.530300049992,26.972015250001277,53023.700326080005 2025-11-18,19:14:42.000,322,11156636,115125,0,1763493281,13849.496618500001,26.993162639999355,53023.700326080005 2025-11-18,19:14:43.000,322,11156608,115125,0,1763493282,13849.510091119992,26.9508678600032,53023.72128744001 2025-11-18,19:14:45.000,322,11156613,115445,0,1763493284,13849.456200640001,26.9508678600032,53023.72827456 2025-11-18,19:14:45.000,322,11156721,115365,0,1763493284,13849.469673259991,26.93676960000448,53023.68635184 2025-11-18,19:14:46.000,322,11156715,115285,0,1763493285,13849.442728019996,26.866278300003614,53023.66539048 2025-11-18,19:14:47.000,322,11156718,115285,0,1763493286,13849.39557385,26.93676960000448,53023.72128744001 2025-11-18,19:14:48.000,322,11156637,114925,0,1763493287,13849.39557385,26.922671339998487,53023.700326080005 2025-11-18,19:14:49.000,322,11156694,115285,0,1763493288,13849.37536492,26.90152395000041,53023.749235920004 2025-11-18,19:14:50.000,322,11156636,115245,0,1763493289,13849.382101229996,26.922671339998487,53023.69333896001 2025-11-18,19:14:51.000,322,11156694,115405,0,1763493290,13849.32821074999,26.91562220999913,53023.75622304 2025-11-18,19:14:52.000,322,11156634,115045,0,1763493291,13849.368628609991,26.93676960000448,53023.72128744001 2025-11-18,19:14:53.000,322,11156635,115365,0,1763493292,13849.33494706,26.929720469997847,53023.72128744001 2025-11-18,19:14:55.000,322,11156769,115285,0,1763493294,13849.32821074999,26.90857307999977,53023.7073132 2025-11-18,19:14:55.000,322,11156647,115365,0,1763493294,13849.25411134,26.93676960000448,53023.74224880001 2025-11-18,19:14:56.000,322,11156649,115285,0,1763493295,13849.21369348,26.93676960000448,53023.67936472 2025-11-18,19:14:57.000,322,11156682,115165,0,1763493296,13849.23390241,26.9508678600032,53023.7073132 2025-11-18,19:14:58.000,322,11156734,115005,0,1763493297,13849.18674823999,26.93676960000448,53023.72128744001 2025-11-18,19:14:59.000,322,11156633,115245,0,1763493298,13849.17327562,26.93676960000448,53023.76321016001 2025-11-18,19:15:00.000,322,11156684,115285,0,1763493299,13849.159802999995,26.922671339998487,53023.72128744001 2025-11-18,19:15:01.000,322,11156760,115205,0,1763493300,13849.17327562,26.95791699000256,53023.73526168 2025-11-18,19:15:02.000,322,11156646,115165,0,1763493301,13849.14633037999,27.000211769998714,53023.7771844 2025-11-18,19:15:03.000,322,11156634,115045,0,1763493302,13849.119385139995,27.014310030004708,53023.749235920004 2025-11-18,19:15:05.000,322,11156653,115405,0,1763493304,13849.0924399,27.014310030004708,53023.73526168 2025-11-18,19:15:05.000,322,11156713,115125,0,1763493304,13849.058758349995,27.035457420002786,53023.80513288 2025-11-18,19:15:06.000,322,11156718,115445,0,1763493305,13849.099176209995,27.049555680001504,53023.76321016001 2025-11-18,19:15:07.000,322,11156660,115245,0,1763493306,13849.07223097,27.07070306999958,53023.79814576 2025-11-18,19:15:08.000,322,11156644,115205,0,1763493307,13849.07223097,27.098899590004294,53023.76321016001 2025-11-18,19:15:09.000,322,11156655,115405,0,1763493308,13849.08570358999,27.12709611000173,53023.82609424 2025-11-18,19:15:10.000,322,11156654,115325,0,1763493309,13849.07223097,27.162341759998526,53023.79115864001 2025-11-18,19:15:11.000,322,11156642,115285,0,1763493310,13849.10591251999,27.197587410002598,53023.79115864001 2025-11-18,19:15:12.000,322,11156646,115245,0,1763493311,13849.119385139995,27.24693131999811,53023.79115864001 2025-11-18,19:15:13.000,322,11156638,115085,0,1763493312,13849.139594069995,27.282176970002183,53023.81212000001 2025-11-18,19:15:15.000,322,11156738,115325,0,1763493314,13849.099176209995,27.2962752300009,53023.7771844 2025-11-18,19:15:15.000,322,11156688,115285,0,1763493314,13849.11264883,27.31037348999962,53023.82609424 2025-11-18,19:15:16.000,322,11156700,115285,0,1763493315,13849.10591251999,27.324471749998338,53023.770197280006 2025-11-18,19:15:17.000,322,11156666,115325,0,1763493316,13849.13285776,27.34561914000369,53023.770197280006 2025-11-18,19:15:18.000,322,11156669,115725,0,1763493317,13849.15306669,27.36676653000177,53023.819107120005 2025-11-18,19:15:19.000,322,11156680,115165,0,1763493318,13849.10591251999,27.324471749998338,53023.819107120005 2025-11-18,19:15:20.000,322,11156751,115645,0,1763493319,13849.119385139995,27.34561914000369,53023.84006848001 2025-11-18,19:15:21.000,322,11156671,115045,0,1763493320,13849.139594069995,27.373815660001128,53023.76321016001 2025-11-18,19:15:22.000,322,11156703,114885,0,1763493321,13849.11264883,27.373815660001128,53023.82609424 2025-11-18,19:15:23.000,322,11156715,115405,0,1763493322,13849.12612144999,27.373815660001128,53023.79115864001 2025-11-18,19:15:25.000,322,11156680,115165,0,1763493324,13849.078967279995,27.36676653000177,53023.85404272 2025-11-18,19:15:25.000,322,11156726,115525,0,1763493324,13849.08570358999,27.402012179998565,53023.79115864001 2025-11-18,19:15:26.000,322,11156758,115245,0,1763493325,13849.06549465999,27.394963049999205,53023.79115864001 2025-11-18,19:15:27.000,322,11156717,115245,0,1763493326,13849.03181311,27.409061309997924,53023.79115864001 2025-11-18,19:15:28.000,322,11156680,115285,0,1763493327,13849.04528572999,27.387913919999846,53023.80513288 2025-11-18,19:15:29.000,322,11156746,115125,0,1763493328,13849.058758349995,27.338570010004332,53023.78417152 2025-11-18,19:15:30.000,322,11156708,115365,0,1763493329,13849.08570358999,27.394963049999205,53023.79115864001 2025-11-18,19:15:31.000,322,11156734,115205,0,1763493330,13849.02507679999,27.380864790000487,53023.7771844 2025-11-18,19:15:32.000,322,11156744,115365,0,1763493331,13848.99139525,27.380864790000487,53023.7771844 2025-11-18,19:15:33.000,322,11156646,115245,0,1763493332,13849.03181311,27.409061309997924,53023.7771844 2025-11-18,19:15:35.000,322,11156715,115365,0,1763493334,13849.00486786999,27.373815660001128,53023.76321016001 2025-11-18,19:15:35.000,322,11156676,115365,0,1763493334,13849.03181311,27.402012179998565,53023.79115864001 2025-11-18,19:15:36.000,322,11156695,115165,0,1763493335,13849.018340489994,27.394963049999205,53023.72827456 2025-11-18,19:15:37.000,322,11156666,115165,0,1763493336,13849.02507679999,27.380864790000487,53023.73526168 2025-11-18,19:15:38.000,322,11156700,115365,0,1763493337,13849.01160418,27.387913919999846,53023.72827456 2025-11-18,19:15:39.000,322,11156744,115205,0,1763493338,13849.018340489994,27.387913919999846,53023.714300319996 2025-11-18,19:15:40.000,322,11156727,114845,0,1763493339,13849.03181311,27.36676653000177,53023.7073132 2025-11-18,19:15:41.000,322,11156738,115285,0,1763493340,13849.06549465999,27.387913919999846,53023.74224880001 2025-11-18,19:15:42.000,322,11156751,115085,0,1763493341,13849.05202204,27.394963049999205,53023.700326080005 2025-11-18,19:15:43.000,322,11156668,115285,0,1763493342,13849.0924399,27.387913919999846,53023.749235920004 2025-11-18,19:15:45.000,322,11156705,115125,0,1763493344,13849.10591251999,27.35971740000241,53023.714300319996 2025-11-18,19:15:45.000,322,11156755,115165,0,1763493344,13849.139594069995,27.387913919999846,53023.75622304 2025-11-18,19:15:46.000,322,11156713,115245,0,1763493345,13849.159802999995,27.35971740000241,53023.75622304 2025-11-18,19:15:47.000,322,11156747,115365,0,1763493346,13849.200220859995,27.394963049999205,53023.7771844 2025-11-18,19:15:48.000,322,11156736,115165,0,1763493347,13849.19348455,27.373815660001128,53023.7771844 2025-11-18,19:15:49.000,322,11156743,115485,0,1763493348,13849.19348455,27.338570010004332,53023.749235920004 2025-11-18,19:15:50.000,322,11156749,115205,0,1763493349,13849.19348455,27.338570010004332,53023.76321016001 2025-11-18,19:15:51.000,322,11156665,115325,0,1763493350,13849.17327562,27.31742261999898,53023.7073132 2025-11-18,19:15:52.000,322,11156725,115045,0,1763493351,13849.22716609999,27.35266827000305,53023.714300319996 2025-11-18,19:15:53.000,322,11156713,115125,0,1763493352,13849.25411134,27.30332436000026,53023.74224880001 2025-11-18,19:15:55.000,322,11156747,115085,0,1763493354,13849.19348455,27.282176970002183,53023.73526168 2025-11-18,19:15:55.000,322,11156685,115285,0,1763493354,13849.27432027,27.2962752300009,53023.78417152 2025-11-18,19:15:56.000,322,11156695,115365,0,1763493355,13849.22716609999,27.324471749998338,53023.75622304 2025-11-18,19:15:57.000,322,11156734,115245,0,1763493356,13849.260847649995,27.31037348999962,53023.78417152 2025-11-18,19:15:58.000,322,11156719,115205,0,1763493357,13849.240638719995,27.289226100001542,53023.770197280006 2025-11-18,19:15:59.000,322,11156732,115045,0,1763493358,13849.260847649995,27.253980450004747,53023.79115864001 2025-11-18,19:16:00.000,322,11156675,115325,0,1763493359,13849.281056579995,27.261029580004106,53023.81212000001 2025-11-18,19:16:01.000,322,11156725,115165,0,1763493360,13849.281056579995,27.253980450004747,53023.76321016001 2025-11-18,19:16:02.000,322,11156668,115325,0,1763493361,13849.260847649995,27.24693131999811,53023.76321016001 2025-11-18,19:16:03.000,322,11156761,115285,0,1763493362,13849.220429789995,27.261029580004106,53023.80513288 2025-11-18,19:16:05.000,322,11156779,115365,0,1763493364,13849.25411134,27.268078710003465,53023.75622304 2025-11-18,19:16:05.000,322,11156680,115365,0,1763493364,13849.281056579995,27.2962752300009,53023.73526168 2025-11-18,19:16:06.000,322,11156739,115285,0,1763493365,13849.260847649995,27.261029580004106,53023.79115864001 2025-11-18,19:16:07.000,322,11156714,115445,0,1763493366,13849.30800181999,27.31037348999962,53023.770197280006 2025-11-18,19:16:08.000,322,11156733,115325,0,1763493367,13849.32821074999,27.289226100001542,53023.80513288 2025-11-18,19:16:09.000,322,11156737,115245,0,1763493368,13849.28779288999,27.30332436000026,53023.7771844 2025-11-18,19:16:10.000,322,11156752,115485,0,1763493369,13849.301265509996,27.2962752300009,53023.78417152 2025-11-18,19:16:11.000,322,11156739,114885,0,1763493370,13849.348419679991,27.338570010004332,53023.83308136 2025-11-18,19:16:12.000,322,11156750,115365,0,1763493371,13849.31473813,27.31037348999962,53023.78417152 2025-11-18,19:16:13.000,322,11156673,115365,0,1763493372,13849.35515599,27.34561914000369,53023.79115864001 2025-11-18,19:16:15.000,322,11156728,115365,0,1763493374,13849.368628609991,27.380864790000487,53023.81212000001 2025-11-18,19:16:15.000,322,11156747,115445,0,1763493374,13849.33494706,27.373815660001128,53023.79115864001 2025-11-18,19:16:16.000,322,11156699,115245,0,1763493375,13849.402310159996,27.402012179998565,53023.8470556 2025-11-18,19:16:17.000,322,11156682,115165,0,1763493376,13849.402310159996,27.394963049999205,53023.87500408 2025-11-18,19:16:18.000,322,11156661,115165,0,1763493377,13849.402310159996,27.402012179998565,53023.84006848001 2025-11-18,19:16:19.000,322,11156746,115205,0,1763493378,13849.422519089996,27.387913919999846,53023.8470556 2025-11-18,19:16:20.000,322,11156751,115325,0,1763493379,13849.449464329991,27.430208700003277,53023.85404272 2025-11-18,19:16:21.000,322,11156730,115285,0,1763493380,13849.469673259991,27.444306960001995,53023.868016960005 2025-11-18,19:16:22.000,322,11156742,115365,0,1763493381,13849.476409570001,27.41611044000456,53023.87500408 2025-11-18,19:16:23.000,322,11156741,115365,0,1763493382,13849.510091119992,27.451356090001354,53023.79814576 2025-11-18,19:16:25.000,322,11156686,115125,0,1763493384,13849.523563739996,27.451356090001354,53023.868016960005 2025-11-18,19:16:25.000,322,11156765,115605,0,1763493384,13849.543772669997,27.444306960001995,53023.87500408 2025-11-18,19:16:26.000,322,11156720,115165,0,1763493385,13849.570717909992,27.444306960001995,53023.82609424 2025-11-18,19:16:27.000,322,11156775,115405,0,1763493386,13849.590926839992,27.444306960001995,53023.92391392 2025-11-18,19:16:28.000,322,11156794,115365,0,1763493387,13849.590926839992,27.458405220000714,53023.8470556 2025-11-18,19:16:29.000,322,11156760,115245,0,1763493388,13849.611135769992,27.47955260999879,53023.94487528 2025-11-18,19:16:30.000,322,11156766,115245,0,1763493389,13849.678498870002,27.52889652000158,53023.89596544 2025-11-18,19:16:31.000,322,11156762,115245,0,1763493390,13849.698707800002,27.52889652000158,53023.97981088001 2025-11-18,19:16:32.000,322,11156772,115405,0,1763493391,13849.725653039997,27.557093039999017,53023.95884952001 2025-11-18,19:16:33.000,322,11156775,115485,0,1763493392,13849.705444109997,27.5429947800003,53023.97981088001 2025-11-18,19:16:35.000,322,11156791,115205,0,1763493394,13849.745861969997,27.571191299997736,53023.986798000005 2025-11-18,19:16:35.000,322,11156808,114925,0,1763493394,13849.799752450002,27.634633469999244,53024.00775936001 2025-11-18,19:16:36.000,322,11156743,115165,0,1763493395,13849.793016139993,27.627584339999885,53024.035707840005 2025-11-18,19:16:37.000,322,11156750,115245,0,1763493396,13849.793016139993,27.683977380002034,53024.04269496 2025-11-18,19:16:38.000,322,11156692,115245,0,1763493397,13849.819961380002,27.662829990003956,53024.07064344 2025-11-18,19:16:39.000,322,11156788,115285,0,1763493398,13849.745861969997,27.648731729997962,53024.06365632 2025-11-18,19:16:40.000,322,11156704,115485,0,1763493399,13849.793016139993,27.683977380002034,53024.09859192001 2025-11-18,19:16:41.000,322,11156706,115205,0,1763493400,13849.799752450002,27.683977380002034,53024.13352752 2025-11-18,19:16:42.000,322,11156734,115365,0,1763493401,13849.799752450002,27.691026510001393,53024.11256616 2025-11-18,19:16:43.000,322,11156732,115445,0,1763493402,13849.779543520002,27.691026510001393,53024.14750176001 2025-11-18,19:16:45.000,322,11156780,115325,0,1763493404,13849.732389349992,27.691026510001393,53024.14051464 2025-11-18,19:16:45.000,322,11156752,115365,0,1763493404,13849.772807209993,27.72627215999819,53024.12654040001 2025-11-18,19:16:46.000,322,11156769,115165,0,1763493405,13849.725653039997,27.691026510001393,53024.12654040001 2025-11-18,19:16:47.000,322,11156700,115285,0,1763493406,13849.725653039997,27.691026510001393,53024.07763056001 2025-11-18,19:16:48.000,322,11156701,115245,0,1763493407,13849.718916730002,27.71217389999947,53024.14750176001 2025-11-18,19:16:49.000,322,11156715,115285,0,1763493408,13849.725653039997,27.669879120003316,53024.154488880005 2025-11-18,19:16:50.000,322,11156697,115405,0,1763493409,13849.725653039997,27.70512477000011,53024.217372959996 2025-11-18,19:16:51.000,322,11156779,115205,0,1763493410,13849.745861969997,27.733321290004824,53024.23833432 2025-11-18,19:16:52.000,322,11156646,115005,0,1763493411,13849.739125660002,27.71217389999947,53024.21038584 2025-11-18,19:16:53.000,322,11156712,115165,0,1763493412,13849.725653039997,27.733321290004824,53024.2313472 2025-11-18,19:16:55.000,322,11156724,115485,0,1763493414,13849.725653039997,27.72627215999819,53024.2313472 2025-11-18,19:16:55.000,322,11156735,115285,0,1763493414,13849.739125660002,27.72627215999819,53024.322179760005 2025-11-18,19:16:56.000,322,11156731,115565,0,1763493415,13849.745861969997,27.747419550003542,53024.336154 2025-11-18,19:16:57.000,322,11156705,115125,0,1763493416,13849.718916730002,27.782665200000338,53024.31519264001 2025-11-18,19:16:58.000,322,11156750,115365,0,1763493417,13849.759334590002,27.81791085000441,53024.273269920006 2025-11-18,19:16:59.000,322,11156777,115485,0,1763493418,13849.752598279993,27.77561607000098,53024.30820552 2025-11-18,19:17:00.000,322,11156735,115205,0,1763493419,13849.718916730002,27.76856694000162,53024.30820552 2025-11-18,19:17:01.000,322,11156703,115085,0,1763493420,13849.745861969997,27.782665200000338,53024.29423128001 2025-11-18,19:17:02.000,322,11156716,115165,0,1763493421,13849.739125660002,27.740370420004183,53024.322179760005 2025-11-18,19:17:03.000,322,11156826,115365,0,1763493422,13849.739125660002,27.77561607000098,53024.35012824 2025-11-18,19:17:05.000,322,11156799,115605,0,1763493424,13849.786279829998,27.81791085000441,53024.35711536 2025-11-18,19:17:05.000,322,11156738,115285,0,1763493424,13849.799752450002,27.796763459999056,53024.35711536 2025-11-18,19:17:06.000,322,11156754,115165,0,1763493425,13849.806488759998,27.789714329999697,53024.32916688 2025-11-18,19:17:07.000,322,11156801,115485,0,1763493426,13849.786279829998,27.810861719997774,53024.35012824 2025-11-18,19:17:08.000,322,11156796,115205,0,1763493427,13849.867115549998,27.803812589998415,53024.31519264001 2025-11-18,19:17:09.000,322,11156789,115285,0,1763493428,13849.846906619998,27.810861719997774,53024.35711536 2025-11-18,19:17:10.000,322,11156738,115365,0,1763493429,13849.853642929993,27.782665200000338,53024.34314112001 2025-11-18,19:17:11.000,322,11156808,115365,0,1763493430,13849.921006029988,27.796763459999056,53024.36410248001 2025-11-18,19:17:12.000,322,11156737,115285,0,1763493431,13849.900797099988,27.76856694000162,53024.32916688 2025-11-18,19:17:13.000,322,11156792,115165,0,1763493432,13849.927742339998,27.76151781000226,53024.28724416 2025-11-18,19:17:15.000,322,11156807,115405,0,1763493434,13849.927742339998,27.733321290004824,53024.35711536 2025-11-18,19:17:15.000,322,11156801,115325,0,1763493434,13849.954687579993,27.7544686800029,53024.322179760005 2025-11-18,19:17:16.000,322,11156694,115365,0,1763493435,13849.974896509993,27.77561607000098,53024.31519264001 2025-11-18,19:17:17.000,322,11156814,115165,0,1763493436,13849.981632819989,27.747419550003542,53024.336154 2025-11-18,19:17:18.000,322,11156804,115285,0,1763493437,13850.015314369994,27.733321290004824,53024.34314112001 2025-11-18,19:17:19.000,322,11156788,115325,0,1763493438,13850.008578059998,27.733321290004824,53024.36410248001 2025-11-18,19:17:20.000,322,11156791,115165,0,1763493439,13850.028786989998,27.71922302999883,53024.36410248001 2025-11-18,19:17:21.000,322,11156763,115165,0,1763493440,13850.042259609989,27.71922302999883,53024.34314112001 2025-11-18,19:17:22.000,322,11156746,115325,0,1763493441,13850.082677469989,27.71922302999883,53024.36410248001 2025-11-18,19:17:23.000,322,11156786,115245,0,1763493442,13850.12309532999,27.70512477000011,53024.371089600005 2025-11-18,19:17:25.000,322,11156835,115165,0,1763493444,13850.109622709999,27.70512477000011,53024.42698656 2025-11-18,19:17:25.000,322,11156815,115085,0,1763493444,13850.129831639999,27.72627215999819,53024.4060252 2025-11-18,19:17:26.000,322,11156809,115165,0,1763493445,13850.150040569999,27.691026510001393,53024.39205096001 2025-11-18,19:17:27.000,322,11156815,115445,0,1763493446,13850.14330425999,27.676928250002675,53024.39903808 2025-11-18,19:17:28.000,322,11156786,115165,0,1763493447,13850.16351318999,27.669879120003316,53024.440960800006 2025-11-18,19:17:29.000,322,11156804,115125,0,1763493448,13850.156776879994,27.662829990003956,53024.39205096001 2025-11-18,19:17:30.000,322,11156793,115405,0,1763493449,13850.197194739994,27.655780860004597,53024.42698656 2025-11-18,19:17:31.000,322,11156773,115445,0,1763493450,13850.176985809994,27.627584339999885,53024.36410248001 2025-11-18,19:17:32.000,322,11156792,115205,0,1763493451,13850.16351318999,27.606436950001807,53024.41301232001 2025-11-18,19:17:33.000,322,11156838,115325,0,1763493452,13850.217403669994,27.613486080001167,53024.4060252 2025-11-18,19:17:35.000,322,11156694,115205,0,1763493454,13850.20393104999,27.606436950001807,53024.39903808 2025-11-18,19:17:35.000,322,11156745,115125,0,1763493454,13850.25108522,27.59233869000309,53024.419999440004 2025-11-18,19:17:36.000,322,11156819,115285,0,1763493455,13850.237612599994,27.59233869000309,53024.45493504 2025-11-18,19:17:37.000,322,11156725,115405,0,1763493456,13850.20393104999,27.59938782000245,53024.45493504 2025-11-18,19:17:38.000,322,11156768,115205,0,1763493457,13850.20393104999,27.634633469999244,53024.419999440004 2025-11-18,19:17:39.000,322,11156769,115045,0,1763493458,13850.150040569999,27.641682599998603,53024.44794792 2025-11-18,19:17:40.000,322,11156754,115045,0,1763493459,13850.20393104999,27.627584339999885,53024.49685776 2025-11-18,19:17:41.000,322,11156779,115485,0,1763493460,13850.20393104999,27.641682599998603,53024.538780480005 2025-11-18,19:17:42.000,322,11156730,115445,0,1763493461,13850.21066736,27.613486080001167,53024.4758964 2025-11-18,19:17:43.000,322,11156752,115085,0,1763493462,13850.19045843,27.606436950001807,53024.49685776 2025-11-18,19:17:45.000,322,11156758,115285,0,1763493464,13850.217403669994,27.606436950001807,53024.489870640005 2025-11-18,19:17:45.000,322,11156751,115045,0,1763493464,13850.26455783999,27.606436950001807,53024.538780480005 2025-11-18,19:17:46.000,322,11156761,115085,0,1763493465,13850.23087629,27.59233869000309,53024.4758964 2025-11-18,19:17:47.000,322,11156735,115285,0,1763493466,13850.21066736,27.58528956000373,53024.52480624 2025-11-18,19:17:48.000,322,11156765,115365,0,1763493467,13850.22413997999,27.53594565000094,53024.489870640005 2025-11-18,19:17:49.000,322,11156770,115205,0,1763493468,13850.23087629,27.514798260002863,53024.46192216001 2025-11-18,19:17:50.000,322,11156796,115365,0,1763493469,13850.25108522,27.514798260002863,53024.48288352001 2025-11-18,19:17:51.000,322,11156726,115205,0,1763493470,13850.24434890999,27.55004390999966,53024.538780480005 2025-11-18,19:17:52.000,322,11156783,115205,0,1763493471,13850.25108522,27.53594565000094,53024.552754719996 2025-11-18,19:17:53.000,322,11156758,115365,0,1763493472,13850.318448319995,27.5429947800003,53024.552754719996 2025-11-18,19:17:55.000,322,11156709,115165,0,1763493474,13850.30497569999,27.47955260999879,53024.51083200001 2025-11-18,19:17:55.000,322,11156740,115405,0,1763493474,13850.29150308,27.465454350000073,53024.489870640005 2025-11-18,19:17:56.000,322,11156820,115285,0,1763493475,13850.32518462999,27.430208700003277,53024.57371608 2025-11-18,19:17:57.000,322,11156763,115365,0,1763493476,13850.318448319995,27.444306960001995,53024.552754719996 2025-11-18,19:17:58.000,322,11156746,115165,0,1763493477,13850.35212987,27.444306960001995,53024.538780480005 2025-11-18,19:17:59.000,322,11156784,115365,0,1763493478,13850.338657249995,27.423159570003918,53024.552754719996 2025-11-18,19:18:00.000,322,11156757,115205,0,1763493479,13850.35212987,27.402012179998565,53024.58070320001 2025-11-18,19:18:01.000,322,11156836,115365,0,1763493480,13850.36560248999,27.36676653000177,53024.587690320004 2025-11-18,19:18:02.000,322,11156723,115205,0,1763493481,13850.33192094,27.380864790000487,53024.56672896 2025-11-18,19:18:03.000,322,11156767,115165,0,1763493482,13850.30497569999,27.35971740000241,53024.608651680006 2025-11-18,19:18:05.000,322,11156820,115565,0,1763493484,13850.30497569999,27.324471749998338,53024.6156388 2025-11-18,19:18:05.000,322,11156831,115485,0,1763493484,13850.3723388,27.373815660001128,53024.60166456001 2025-11-18,19:18:06.000,322,11156765,115165,0,1763493485,13850.358866179995,27.338570010004332,53024.55974184001 2025-11-18,19:18:07.000,322,11156782,115325,0,1763493486,13850.3723388,27.34561914000369,53024.6156388 2025-11-18,19:18:08.000,322,11156813,115325,0,1763493487,13850.34539355999,27.338570010004332,53024.59467744 2025-11-18,19:18:09.000,322,11156803,115445,0,1763493488,13850.33192094,27.2962752300009,53024.55974184001 2025-11-18,19:18:10.000,322,11156737,115205,0,1763493489,13850.35212987,27.289226100001542,53024.56672896 2025-11-18,19:18:11.000,322,11156831,115165,0,1763493490,13850.35212987,27.282176970002183,53024.587690320004 2025-11-18,19:18:12.000,322,11156768,114845,0,1763493491,13850.338657249995,27.261029580004106,53024.57371608 2025-11-18,19:18:13.000,322,11156747,115445,0,1763493492,13850.32518462999,27.261029580004106,53024.56672896 2025-11-18,19:18:15.000,322,11156724,115085,0,1763493494,13850.32518462999,27.282176970002183,53024.657561520005 2025-11-18,19:18:15.000,322,11156760,115485,0,1763493494,13850.30497569999,27.282176970002183,53024.62262592 2025-11-18,19:18:16.000,322,11156837,115205,0,1763493495,13850.35212987,27.34561914000369,53024.65057440001 2025-11-18,19:18:17.000,322,11156784,115365,0,1763493496,13850.35212987,27.31037348999962,53024.657561520005 2025-11-18,19:18:18.000,322,11156767,115245,0,1763493497,13850.338657249995,27.30332436000026,53024.63660016 2025-11-18,19:18:19.000,322,11156772,115325,0,1763493498,13850.338657249995,27.31037348999962,53024.64358728 2025-11-18,19:18:20.000,322,11156789,115445,0,1763493499,13850.358866179995,27.2962752300009,53024.69249712 2025-11-18,19:18:21.000,322,11156806,115325,0,1763493500,13850.32518462999,27.324471749998338,53024.64358728 2025-11-18,19:18:22.000,322,11156835,115165,0,1763493501,13850.33192094,27.31037348999962,53024.68551 2025-11-18,19:18:23.000,322,11156829,115205,0,1763493502,13850.358866179995,27.35266827000305,53024.66454864 2025-11-18,19:18:25.000,322,11156820,115205,0,1763493504,13850.358866179995,27.402012179998565,53024.67852288001 2025-11-18,19:18:25.000,322,11156781,115325,0,1763493504,13850.379075109995,27.36676653000177,53024.73441984 2025-11-18,19:18:26.000,322,11156782,115445,0,1763493505,13850.33192094,27.36676653000177,53024.69249712 2025-11-18,19:18:27.000,322,11156809,115285,0,1763493506,13850.34539355999,27.380864790000487,53024.72743272001 2025-11-18,19:18:28.000,322,11156763,115325,0,1763493507,13850.34539355999,27.387913919999846,53024.74140696 2025-11-18,19:18:29.000,322,11156762,115285,0,1763493508,13850.34539355999,27.402012179998565,53024.69948424001 2025-11-18,19:18:30.000,322,11156758,115005,0,1763493509,13850.3723388,27.409061309997924,53024.73441984 2025-11-18,19:18:31.000,322,11156832,115365,0,1763493510,13850.36560248999,27.409061309997924,53024.72743272001 2025-11-18,19:18:32.000,322,11156826,115365,0,1763493511,13850.338657249995,27.444306960001995,53024.78332968 2025-11-18,19:18:33.000,322,11156768,115045,0,1763493512,13850.358866179995,27.437257830002636,53024.78332968 2025-11-18,19:18:35.000,322,11156775,115405,0,1763493514,13850.358866179995,27.394963049999205,53024.80429104 2025-11-18,19:18:36.000,322,11156836,115325,0,1763493515,13850.338657249995,27.394963049999205,53024.80429104 2025-11-18,19:18:37.000,322,11156820,115285,0,1763493516,13850.278030459995,27.373815660001128,53024.80429104 2025-11-18,19:18:38.000,322,11156828,115125,0,1763493517,13850.29150308,27.36676653000177,53024.85320088 2025-11-18,19:18:39.000,322,11156784,115045,0,1763493518,13850.31171201,27.34561914000369,53024.83922664 2025-11-18,19:18:40.000,322,11156839,114805,0,1763493519,13850.27129415,27.35971740000241,53024.83223952 2025-11-18,19:18:41.000,322,11156742,115405,0,1763493520,13850.237612599994,27.2962752300009,53024.76935544001 2025-11-18,19:18:42.000,322,11156763,115165,0,1763493521,13850.22413997999,27.2962752300009,53024.80429104 2025-11-18,19:18:43.000,322,11156815,115405,0,1763493522,13850.18372211999,27.275127840002824,53024.84621376001 2025-11-18,19:18:44.000,322,11156774,115205,0,1763493523,13850.21066736,27.282176970002183,53024.81127816 2025-11-18,19:18:46.000,322,11156761,115245,0,1763493525,13850.136567949994,27.239882189998752,53024.81127816 2025-11-18,19:18:46.000,322,11156760,115045,0,1763493525,13850.12309532999,27.232833059999393,53024.88114936 2025-11-18,19:18:47.000,322,11156813,115165,0,1763493526,13850.102886399989,27.204636540001957,53024.825252400005 2025-11-18,19:18:48.000,322,11156784,115165,0,1763493527,13850.069204849999,27.218734800000675,53024.81826528001 2025-11-18,19:18:49.000,322,11156862,115165,0,1763493528,13850.062468539989,27.17644002000452,53024.860188 2025-11-18,19:18:50.000,322,11156772,115365,0,1763493529,13850.028786989998,27.155292629999167,53024.84621376001 2025-11-18,19:18:51.000,322,11156746,115605,0,1763493530,13850.022050679989,27.12709611000173,53024.84621376001 2025-11-18,19:18:52.000,322,11156796,115045,0,1763493531,13850.008578059998,27.12004698000237,53024.84621376001 2025-11-18,19:18:53.000,322,11156768,115205,0,1763493532,13849.941214959988,27.13414524000109,53024.860188 2025-11-18,19:18:54.000,322,11156831,115365,0,1763493533,13849.961423889989,27.098899590004294,53024.888136479996 2025-11-18,19:18:56.000,322,11156840,115485,0,1763493535,13849.941214959988,27.12004698000237,53024.83223952 2025-11-18,19:18:56.000,322,11156815,115085,0,1763493535,13849.954687579993,27.105948720003653,53024.874162240005 2025-11-18,19:18:57.000,322,11156780,115085,0,1763493536,13849.947951269998,27.12004698000237,53024.85320088 2025-11-18,19:18:58.000,322,11156783,115525,0,1763493537,13849.954687579993,27.098899590004294,53024.83223952 2025-11-18,19:18:59.000,322,11156805,115325,0,1763493538,13849.961423889989,27.155292629999167,53024.91608496001 2025-11-18,19:19:00.000,322,11156807,115165,0,1763493539,13849.974896509993,27.17644002000452,53024.85320088 2025-11-18,19:19:01.000,322,11156807,115245,0,1763493540,13849.927742339998,27.14119437000045,53024.83223952 2025-11-18,19:19:02.000,322,11156780,115245,0,1763493541,13849.954687579993,27.13414524000109,53024.888136479996 2025-11-18,19:19:03.000,322,11156788,115205,0,1763493542,13849.981632819989,27.14119437000045,53024.825252400005 2025-11-18,19:19:04.000,322,11156804,115245,0,1763493543,13849.988369129998,27.169390889997885,53024.7903168 2025-11-18,19:19:06.000,322,11156777,115405,0,1763493545,13849.981632819989,27.17644002000452,53024.85320088 2025-11-18,19:19:06.000,322,11156816,115085,0,1763493545,13849.988369129998,27.211685670001316,53024.83223952 2025-11-18,19:19:07.000,322,11156801,115485,0,1763493546,13849.995105439993,27.18348915000388,53024.83223952 2025-11-18,19:19:08.000,322,11156766,115525,0,1763493547,13850.042259609989,27.204636540001957,53024.81127816 2025-11-18,19:19:09.000,322,11156864,115165,0,1763493548,13850.096150089994,27.211685670001316,53024.83223952 2025-11-18,19:19:10.000,322,11156782,115285,0,1763493549,13850.089413779999,27.169390889997885,53024.83223952 2025-11-18,19:19:11.000,322,11156820,115365,0,1763493550,13850.129831639999,27.148243499999808,53024.825252400005 2025-11-18,19:19:12.000,322,11156805,115405,0,1763493551,13850.082677469989,27.155292629999167,53024.81127816 2025-11-18,19:19:13.000,322,11156812,114965,0,1763493552,13850.109622709999,27.162341759998526,53024.83922664 2025-11-18,19:19:14.000,322,11156817,115245,0,1763493553,13850.14330425999,27.19053828000324,53024.825252400005 2025-11-18,19:19:16.000,322,11156760,114725,0,1763493555,13850.18372211999,27.162341759998526,53024.874162240005 2025-11-18,19:19:16.000,322,11156772,115445,0,1763493555,13850.23087629,27.17644002000452,53024.85320088 2025-11-18,19:19:17.000,322,11156821,115285,0,1763493556,13850.217403669994,27.162341759998526,53024.83223952 2025-11-18,19:19:18.000,322,11156825,115565,0,1763493557,13850.26455783999,27.162341759998526,53024.83223952 2025-11-18,19:19:19.000,322,11156792,115005,0,1763493558,13850.318448319995,27.098899590004294,53024.80429104 2025-11-18,19:19:20.000,322,11156795,115365,0,1763493559,13850.29150308,27.12004698000237,53024.84621376001 2025-11-18,19:19:21.000,322,11156864,115285,0,1763493560,13850.318448319995,27.12709611000173,53024.860188 2025-11-18,19:19:22.000,322,11156847,115125,0,1763493561,13850.338657249995,27.12709611000173,53024.860188 2025-11-18,19:19:23.000,322,11156857,115245,0,1763493562,13850.36560248999,27.105948720003653,53024.86717512001 2025-11-18,19:19:24.000,322,11156876,115365,0,1763493563,13850.419492969995,27.105948720003653,53024.874162240005 2025-11-18,19:19:26.000,322,11156774,115285,0,1763493565,13850.459910829995,27.063653940000222,53024.91608496001 2025-11-18,19:19:26.000,322,11156860,115565,0,1763493565,13850.47338345,27.07070306999958,53024.91608496001 2025-11-18,19:19:27.000,322,11156847,115005,0,1763493566,13850.50706499999,27.07070306999958,53024.944033440006 2025-11-18,19:19:28.000,322,11156862,115365,0,1763493567,13850.540746549996,27.014310030004708,53024.89512360001 2025-11-18,19:19:29.000,322,11156791,115365,0,1763493568,13850.59463703,27.035457420002786,53024.923072080004 2025-11-18,19:19:30.000,322,11156860,115245,0,1763493569,13850.641791199996,27.021359160004067,53024.923072080004 2025-11-18,19:19:31.000,322,11156842,115285,0,1763493570,13850.601373339996,27.007260899998073,53024.93704632001 2025-11-18,19:19:32.000,322,11156833,115285,0,1763493571,13850.668736439991,27.035457420002786,53024.992943280005 2025-11-18,19:19:33.000,322,11156810,115205,0,1763493572,13850.682209059996,27.028408290003426,53024.95800768 2025-11-18,19:19:34.000,322,11156809,115285,0,1763493573,13850.722626919996,27.035457420002786,53024.98595616001 2025-11-18,19:19:36.000,322,11156851,115245,0,1763493575,13850.810198949992,27.098899590004294,53024.95800768 2025-11-18,19:19:36.000,322,11156861,115365,0,1763493575,13850.749572159992,27.098899590004294,53024.98595616001 2025-11-18,19:19:37.000,322,11156843,115205,0,1763493576,13850.763044779997,27.098899590004294,53025.02089176 2025-11-18,19:19:38.000,322,11156818,115285,0,1763493577,13850.837144190002,27.12709611000173,53025.03486600001 2025-11-18,19:19:39.000,322,11156871,115365,0,1763493578,13850.877562050002,27.112997850003012,53025.04884024 2025-11-18,19:19:40.000,322,11156882,115245,0,1763493579,13850.850616809992,27.12709611000173,53025.03486600001 2025-11-18,19:19:41.000,322,11156821,115285,0,1763493580,13850.904507289997,27.18348915000388,53025.11871144 2025-11-18,19:19:42.000,322,11156844,115085,0,1763493581,13850.904507289997,27.18348915000388,53025.055827359996 2025-11-18,19:19:43.000,322,11156864,115365,0,1763493582,13850.897770980002,27.197587410002598,53025.07678872 2025-11-18,19:19:44.000,322,11156806,115165,0,1763493583,13850.944925149997,27.197587410002598,53025.10473720001 2025-11-18,19:19:46.000,322,11156839,115405,0,1763493585,13850.897770980002,27.19053828000324,53025.15364704001 2025-11-18,19:19:46.000,322,11156871,115165,0,1763493585,13850.944925149997,27.197587410002598,53025.160634160005 2025-11-18,19:19:47.000,322,11156896,115565,0,1763493586,13850.944925149997,27.218734800000675,53025.14665992 2025-11-18,19:19:48.000,322,11156882,115525,0,1763493587,13850.931452529992,27.19053828000324,53025.13268568001 2025-11-18,19:19:49.000,322,11156801,114925,0,1763493588,13850.944925149997,27.169390889997885,53025.20255688001 2025-11-18,19:19:50.000,322,11156853,115125,0,1763493589,13850.917979910002,27.148243499999808,53025.1396728 2025-11-18,19:19:51.000,322,11156906,115445,0,1763493590,13850.931452529992,27.12004698000237,53025.14665992 2025-11-18,19:19:52.000,322,11156876,115165,0,1763493591,13850.877562050002,27.13414524000109,53025.14665992 2025-11-18,19:19:53.000,322,11156908,115085,0,1763493592,13850.924716219997,27.07775219999894,53025.15364704001 2025-11-18,19:19:54.000,322,11156783,115525,0,1763493593,13850.917979910002,27.0848013299983,53025.090762960004 2025-11-18,19:19:56.000,322,11156801,115285,0,1763493595,13850.924716219997,27.063653940000222,53025.18858264 2025-11-18,19:19:56.000,322,11156880,115165,0,1763493595,13850.911243599992,27.07775219999894,53025.1746084 2025-11-18,19:19:57.000,322,11156915,115205,0,1763493596,13850.924716219997,27.035457420002786,53025.16762128 2025-11-18,19:19:58.000,322,11156897,115325,0,1763493597,13850.897770980002,27.049555680001504,53025.1746084 2025-11-18,19:19:59.000,322,11156783,115525,0,1763493598,13850.877562050002,27.035457420002786,53025.21653112 2025-11-18,19:20:00.000,322,11156838,115365,0,1763493599,13850.857353120002,27.007260899998073,53025.16762128 2025-11-18,19:20:01.000,322,11156904,115285,0,1763493600,13850.850616809992,27.035457420002786,53025.209544000005 2025-11-18,19:20:02.000,322,11156866,115325,0,1763493601,13850.870825739992,27.035457420002786,53025.27242808001 2025-11-18,19:20:03.000,322,11156840,115365,0,1763493602,13850.870825739992,27.063653940000222,53025.25146672001 2025-11-18,19:20:04.000,322,11156828,115365,0,1763493603,13850.870825739992,27.035457420002786,53025.23050536001 2025-11-18,19:20:06.000,322,11156804,115045,0,1763493605,13850.850616809992,27.042506550002145,53025.23749248 2025-11-18,19:20:06.000,322,11156834,115365,0,1763493605,13850.897770980002,27.07775219999894,53025.26544096 2025-11-18,19:20:07.000,322,11156803,115325,0,1763493606,13850.911243599992,27.007260899998073,53025.26544096 2025-11-18,19:20:08.000,322,11156806,115565,0,1763493607,13850.917979910002,27.112997850003012,53025.279415200006 2025-11-18,19:20:09.000,322,11156898,115125,0,1763493608,13850.911243599992,27.07070306999958,53025.23749248 2025-11-18,19:20:10.000,322,11156807,115405,0,1763493609,13850.843880499997,27.112997850003012,53025.26544096 2025-11-18,19:20:11.000,322,11156781,115525,0,1763493610,13850.884298359997,27.105948720003653,53025.258453840004 2025-11-18,19:20:12.000,322,11156772,115285,0,1763493611,13850.897770980002,27.14119437000045,53025.23050536001 2025-11-18,19:20:13.000,322,11156817,115285,0,1763493612,13850.884298359997,27.18348915000388,53025.27242808001 2025-11-18,19:20:14.000,322,11156800,115245,0,1763493613,13850.897770980002,27.155292629999167,53025.279415200006 2025-11-18,19:20:16.000,322,11156924,115365,0,1763493615,13850.877562050002,27.17644002000452,53025.32133792001 2025-11-18,19:20:16.000,322,11156814,115565,0,1763493615,13850.931452529992,27.204636540001957,53025.28640232 2025-11-18,19:20:17.000,322,11156814,115365,0,1763493616,13850.917979910002,27.232833059999393,53025.29338944 2025-11-18,19:20:18.000,322,11156799,115365,0,1763493617,13850.911243599992,27.239882189998752,53025.29338944 2025-11-18,19:20:19.000,322,11156801,115245,0,1763493618,13850.924716219997,27.204636540001957,53025.29338944 2025-11-18,19:20:20.000,322,11156864,115405,0,1763493619,13850.924716219997,27.218734800000675,53025.27242808001 2025-11-18,19:20:21.000,322,11156886,115445,0,1763493620,13850.958397770002,27.211685670001316,53025.258453840004 2025-11-18,19:20:22.000,322,11156848,115645,0,1763493621,13850.965134079997,27.225783930000034,53025.258453840004 2025-11-18,19:20:23.000,322,11156899,115485,0,1763493622,13850.931452529992,27.225783930000034,53025.23050536001 2025-11-18,19:20:24.000,322,11156812,115525,0,1763493623,13850.965134079997,27.268078710003465,53025.23050536001 2025-11-18,19:20:26.000,322,11156856,114845,0,1763493625,13850.944925149997,27.289226100001542,53025.26544096 2025-11-18,19:20:26.000,322,11156890,115485,0,1763493625,13850.938188840002,27.373815660001128,53025.30736368 2025-11-18,19:20:27.000,322,11156839,115245,0,1763493626,13851.019024560002,27.402012179998565,53025.27242808001 2025-11-18,19:20:28.000,322,11156899,115765,0,1763493627,13851.072915039993,27.387913919999846,53025.258453840004 2025-11-18,19:20:29.000,322,11156850,115525,0,1763493628,13851.052706109993,27.451356090001354,53025.26544096 2025-11-18,19:20:30.000,322,11156911,115285,0,1763493629,13851.059442420003,27.472503479999432,53025.25146672001 2025-11-18,19:20:31.000,322,11156837,115365,0,1763493630,13851.066178729998,27.557093039999017,53025.32133792001 2025-11-18,19:20:32.000,322,11156845,115365,0,1763493631,13851.133541829993,27.564142169998377,53025.30037656001 2025-11-18,19:20:33.000,322,11156827,115245,0,1763493632,13851.120069209988,27.606436950001807,53025.28640232 2025-11-18,19:20:34.000,322,11156867,115285,0,1763493633,13851.160487069988,27.634633469999244,53025.25146672001 2025-11-18,19:20:36.000,322,11156830,115285,0,1763493635,13851.167223379998,27.676928250002675,53025.328325040005 2025-11-18,19:20:36.000,322,11156794,115245,0,1763493635,13851.194168619993,27.71922302999883,53025.30736368 2025-11-18,19:20:37.000,322,11156901,115365,0,1763493636,13851.221113859989,27.733321290004824,53025.30037656001 2025-11-18,19:20:38.000,322,11156816,115445,0,1763493637,13851.194168619993,27.77561607000098,53025.29338944 2025-11-18,19:20:39.000,322,11156849,115165,0,1763493638,13851.227850169998,27.782665200000338,53025.37024776001 2025-11-18,19:20:40.000,322,11156957,115325,0,1763493639,13851.227850169998,27.832009110003128,53025.34928640001 2025-11-18,19:20:41.000,322,11156887,115325,0,1763493640,13851.227850169998,27.832009110003128,53025.328325040005 2025-11-18,19:20:42.000,322,11156910,115205,0,1763493641,13851.254795409994,27.853156500001205,53025.33531216 2025-11-18,19:20:43.000,322,11156890,115525,0,1763493642,13851.221113859989,27.82495998000377,53025.35627352 2025-11-18,19:20:44.000,322,11156828,115045,0,1763493643,13851.241322789989,27.846107370001846,53025.34229928 2025-11-18,19:20:46.000,322,11156824,115445,0,1763493645,13851.268268029999,27.853156500001205,53025.36326064 2025-11-18,19:20:46.000,322,11156894,115405,0,1763493645,13851.234586479994,27.874303889999283,53025.377234880005 2025-11-18,19:20:47.000,322,11156840,115365,0,1763493646,13851.248059099998,27.874303889999283,53025.328325040005 2025-11-18,19:20:48.000,322,11156839,115485,0,1763493647,13851.234586479994,27.902500410003995,53025.39819624001 2025-11-18,19:20:49.000,322,11156914,115045,0,1763493648,13851.234586479994,27.846107370001846,53025.37024776001 2025-11-18,19:20:50.000,322,11156903,115445,0,1763493649,13851.221113859989,27.839058240002487,53025.384222 2025-11-18,19:20:51.000,322,11156828,115645,0,1763493650,13851.200904929989,27.810861719997774,53025.391209119996 2025-11-18,19:20:52.000,322,11156915,115325,0,1763493651,13851.180695999989,27.789714329999697,53025.43313184 2025-11-18,19:20:53.000,322,11156850,115325,0,1763493652,13851.180695999989,27.782665200000338,53025.41915760001 2025-11-18,19:20:54.000,322,11156846,115285,0,1763493653,13851.126805519998,27.76151781000226,53025.41915760001 2025-11-18,19:20:56.000,322,11156840,115285,0,1763493655,13851.187432309998,27.70512477000011,53025.426144720004 2025-11-18,19:20:56.000,322,11156911,115365,0,1763493655,13851.187432309998,27.698075640000752,53025.41217048 2025-11-18,19:20:57.000,322,11156942,115205,0,1763493656,13851.173959689993,27.669879120003316,53025.39819624001 2025-11-18,19:20:58.000,322,11156911,115245,0,1763493657,13851.187432309998,27.634633469999244,53025.384222 2025-11-18,19:20:59.000,322,11156906,115085,0,1763493658,13851.227850169998,27.683977380002034,53025.43313184 2025-11-18,19:21:00.000,322,11156823,115565,0,1763493659,13851.227850169998,27.662829990003956,53025.447106080006 2025-11-18,19:21:01.000,322,11156919,115365,0,1763493660,13851.241322789989,27.641682599998603,53025.44011896001 2025-11-18,19:21:02.000,322,11156855,115245,0,1763493661,13851.221113859989,27.620535210000526,53025.39819624001 2025-11-18,19:21:03.000,322,11156877,115285,0,1763493662,13851.234586479994,27.634633469999244,53025.44011896001 2025-11-18,19:21:04.000,322,11156903,115365,0,1763493663,13851.241322789989,27.606436950001807,53025.41915760001 2025-11-18,19:21:06.000,322,11156893,115445,0,1763493665,13851.268268029999,27.641682599998603,53025.44011896001 2025-11-18,19:21:06.000,322,11156917,115365,0,1763493665,13851.281740649989,27.641682599998603,53025.41915760001 2025-11-18,19:21:07.000,322,11156901,115325,0,1763493666,13851.308685889999,27.606436950001807,53025.41217048 2025-11-18,19:21:08.000,322,11156903,115565,0,1763493667,13851.295213269994,27.627584339999885,53025.4540932 2025-11-18,19:21:09.000,322,11156872,115365,0,1763493668,13851.349103749999,27.655780860004597,53025.426144720004 2025-11-18,19:21:10.000,322,11156954,115405,0,1763493669,13851.376048989994,27.641682599998603,53025.447106080006 2025-11-18,19:21:11.000,322,11156877,115485,0,1763493670,13851.376048989994,27.698075640000752,53025.47505456 2025-11-18,19:21:12.000,322,11156882,115445,0,1763493671,13851.40973054,27.691026510001393,53025.46108032 2025-11-18,19:21:13.000,322,11156931,115285,0,1763493672,13851.46362101999,27.655780860004597,53025.496015920005 2025-11-18,19:21:14.000,322,11156841,115245,0,1763493673,13851.46362101999,27.648731729997962,53025.51697728001 2025-11-18,19:21:16.000,322,11156851,115285,0,1763493675,13851.46362101999,27.676928250002675,53025.496015920005 2025-11-18,19:21:16.000,322,11156881,115165,0,1763493675,13851.48382994999,27.655780860004597,53025.496015920005 2025-11-18,19:21:17.000,322,11156861,114845,0,1763493676,13851.47035733,27.641682599998603,53025.50300304 2025-11-18,19:21:18.000,322,11156925,115325,0,1763493677,13851.557929359995,27.676928250002675,53025.48204168 2025-11-18,19:21:19.000,322,11156863,115405,0,1763493678,13851.59161091,27.669879120003316,53025.50999016 2025-11-18,19:21:20.000,322,11156917,115365,0,1763493679,13851.61181984,27.662829990003956,53025.48204168 2025-11-18,19:21:21.000,322,11156944,115405,0,1763493680,13851.64550138999,27.676928250002675,53025.56588712001 2025-11-18,19:21:22.000,322,11156924,115365,0,1763493681,13851.679182939995,27.641682599998603,53025.5239644 2025-11-18,19:21:23.000,322,11156906,115445,0,1763493682,13851.68591924999,27.662829990003956,53025.62178408 2025-11-18,19:21:24.000,322,11156850,114965,0,1763493683,13851.699391869995,27.641682599998603,53025.57287424 2025-11-18,19:21:26.000,322,11156900,115245,0,1763493685,13851.75328235,27.641682599998603,53025.593835600004 2025-11-18,19:21:26.000,322,11156913,114725,0,1763493685,13851.780227589996,27.641682599998603,53025.60780984001 2025-11-18,19:21:27.000,322,11156888,115285,0,1763493686,13851.800436519996,27.59938782000245,53025.6287712 2025-11-18,19:21:28.000,322,11156873,115365,0,1763493687,13851.820645449996,27.613486080001167,53025.60780984001 2025-11-18,19:21:29.000,322,11156873,115405,0,1763493688,13851.854327000001,27.662829990003956,53025.614796960006 2025-11-18,19:21:30.000,322,11156873,115405,0,1763493689,13851.83411807,27.627584339999885,53025.663706800005 2025-11-18,19:21:31.000,322,11156914,114885,0,1763493690,13851.888008549991,27.641682599998603,53025.69165528 2025-11-18,19:21:32.000,322,11156858,115525,0,1763493691,13851.874535930001,27.634633469999244,53025.6986424 2025-11-18,19:21:33.000,322,11156905,115365,0,1763493692,13851.888008549991,27.676928250002675,53025.68466816001 2025-11-18,19:21:34.000,322,11156877,115405,0,1763493693,13851.861063309996,27.634633469999244,53025.71960376 2025-11-18,19:21:36.000,322,11156927,115365,0,1763493695,13851.861063309996,27.641682599998603,53025.72659088 2025-11-18,19:21:36.000,322,11156833,115525,0,1763493695,13851.881272239996,27.648731729997962,53025.74056512 2025-11-18,19:21:37.000,322,11156868,115165,0,1763493696,13851.888008549991,27.655780860004597,53025.7685136 2025-11-18,19:21:38.000,322,11156851,115325,0,1763493697,13851.881272239996,27.620535210000526,53025.74056512 2025-11-18,19:21:39.000,322,11156889,115245,0,1763493698,13851.894744860001,27.634633469999244,53025.74056512 2025-11-18,19:21:40.000,322,11156900,115205,0,1763493699,13851.854327000001,27.620535210000526,53025.74755224 2025-11-18,19:21:41.000,322,11156904,115525,0,1763493700,13851.867799619991,27.613486080001167,53025.8383848 2025-11-18,19:21:42.000,322,11156956,115165,0,1763493701,13851.854327000001,27.58528956000373,53025.79646208 2025-11-18,19:21:43.000,322,11156966,115405,0,1763493702,13851.861063309996,27.613486080001167,53025.7685136 2025-11-18,19:21:44.000,322,11156922,115405,0,1763493703,13851.827381759991,27.634633469999244,53025.7685136 2025-11-18,19:21:46.000,322,11156843,115285,0,1763493705,13851.847590689991,27.606436950001807,53025.78947496 2025-11-18,19:21:46.000,322,11156899,115565,0,1763493705,13851.83411807,27.620535210000526,53025.831397680005 2025-11-18,19:21:47.000,322,11156934,115485,0,1763493706,13851.76675496999,27.627584339999885,53025.8383848 2025-11-18,19:21:48.000,322,11156914,115365,0,1763493707,13851.77349128,27.634633469999244,53025.79646208 2025-11-18,19:21:49.000,322,11156915,115605,0,1763493708,13851.75328235,27.620535210000526,53025.8383848 2025-11-18,19:21:50.000,322,11156959,115325,0,1763493709,13851.800436519996,27.620535210000526,53025.81742344 2025-11-18,19:21:51.000,322,11156881,115405,0,1763493710,13851.760018659996,27.613486080001167,53025.85235904001 2025-11-18,19:21:52.000,322,11156992,115165,0,1763493711,13851.760018659996,27.59233869000309,53025.82441056001 2025-11-18,19:21:53.000,322,11156895,115125,0,1763493712,13851.73307342,27.57824043000437,53025.880307520005 2025-11-18,19:21:54.000,322,11156872,115605,0,1763493713,13851.760018659996,27.564142169998377,53025.8383848 2025-11-18,19:21:56.000,322,11156938,115445,0,1763493715,13851.780227589996,27.59233869000309,53025.90126888001 2025-11-18,19:21:56.000,322,11156909,115405,0,1763493715,13851.81390914,27.57824043000437,53025.90126888001 2025-11-18,19:21:57.000,322,11156886,115365,0,1763493716,13851.77349128,27.57824043000437,53025.88729464 2025-11-18,19:21:58.000,322,11156989,115285,0,1763493717,13851.76675496999,27.557093039999017,53025.85235904001 2025-11-18,19:21:59.000,322,11156903,115125,0,1763493718,13851.800436519996,27.557093039999017,53025.831397680005 2025-11-18,19:22:00.000,322,11156924,115525,0,1763493719,13851.786963899991,27.53594565000094,53025.81742344 2025-11-18,19:22:01.000,322,11156899,115365,0,1763493720,13851.820645449996,27.52889652000158,53025.84537192 2025-11-18,19:22:02.000,322,11156928,115525,0,1763493721,13851.840854379996,27.5429947800003,53025.90126888001 2025-11-18,19:22:03.000,322,11156921,115365,0,1763493722,13851.847590689991,27.507749130003504,53025.85934616 2025-11-18,19:22:04.000,322,11156918,115405,0,1763493723,13851.83411807,27.493650870004785,53025.831397680005 2025-11-18,19:22:06.000,322,11156875,115285,0,1763493725,13851.847590689991,27.493650870004785,53025.85235904001 2025-11-18,19:22:06.000,322,11156995,115245,0,1763493725,13851.854327000001,27.493650870004785,53025.89428176 2025-11-18,19:22:07.000,322,11156914,115525,0,1763493726,13851.83411807,27.500700000004144,53025.91524312 2025-11-18,19:22:08.000,322,11156939,115365,0,1763493727,13851.840854379996,27.465454350000073,53025.880307520005 2025-11-18,19:22:09.000,322,11156960,115525,0,1763493728,13851.894744860001,27.521847390002222,53025.929217360004 2025-11-18,19:22:10.000,322,11156973,115405,0,1763493729,13851.888008549991,27.493650870004785,53025.880307520005 2025-11-18,19:22:11.000,322,11156890,115325,0,1763493730,13851.901481169996,27.48660173999815,53025.89428176 2025-11-18,19:22:12.000,322,11156913,115285,0,1763493731,13851.908217479991,27.493650870004785,53025.91524312 2025-11-18,19:22:13.000,322,11157001,115245,0,1763493732,13851.921690099996,27.493650870004785,53025.929217360004 2025-11-18,19:22:14.000,322,11156965,115125,0,1763493733,13851.935162720001,27.465454350000073,53025.97114008001 2025-11-18,19:22:16.000,322,11156883,115365,0,1763493735,13851.921690099996,27.493650870004785,53025.929217360004 2025-11-18,19:22:16.000,322,11157005,115685,0,1763493735,13851.928426409992,27.48660173999815,53025.908256 2025-11-18,19:22:17.000,322,11156966,115325,0,1763493736,13851.975580580001,27.500700000004144,53025.929217360004 2025-11-18,19:22:18.000,322,11156956,115405,0,1763493737,13851.968844269992,27.48660173999815,53025.98511432 2025-11-18,19:22:19.000,322,11156905,115405,0,1763493738,13851.989053199992,27.472503479999432,53025.93620448 2025-11-18,19:22:20.000,322,11156929,115405,0,1763493739,13852.022734749997,27.48660173999815,53025.99210144001 2025-11-18,19:22:21.000,322,11156942,115165,0,1763493740,13852.009262129992,27.437257830002636,53025.978127200004 2025-11-18,19:22:22.000,322,11156927,115565,0,1763493741,13852.002525819997,27.47955260999879,53026.0130628 2025-11-18,19:22:23.000,322,11156960,115365,0,1763493742,13852.002525819997,27.430208700003277,53025.95716584 2025-11-18,19:22:24.000,322,11156910,115445,0,1763493743,13851.982316889997,27.451356090001354,53026.00607568 2025-11-18,19:22:26.000,322,11156965,115365,0,1763493745,13851.975580580001,27.444306960001995,53026.00607568 2025-11-18,19:22:26.000,322,11156939,115565,0,1763493745,13851.941899029996,27.444306960001995,53025.999088560005 2025-11-18,19:22:27.000,322,11156909,115205,0,1763493746,13851.894744860001,27.465454350000073,53026.0130628 2025-11-18,19:22:28.000,322,11156965,115205,0,1763493747,13851.921690099996,27.48660173999815,53026.04101128001 2025-11-18,19:22:29.000,322,11156915,115365,0,1763493748,13851.908217479991,27.465454350000073,53026.05498552 2025-11-18,19:22:30.000,322,11156904,115525,0,1763493749,13851.854327000001,27.465454350000073,53026.047998400005 2025-11-18,19:22:31.000,322,11156950,115285,0,1763493750,13851.861063309996,27.472503479999432,53025.99210144001 2025-11-18,19:22:32.000,322,11156889,115565,0,1763493751,13851.81390914,27.430208700003277,53026.0130628 2025-11-18,19:22:33.000,322,11156932,115565,0,1763493752,13851.76675496999,27.430208700003277,53025.999088560005 2025-11-18,19:22:34.000,322,11156913,115405,0,1763493753,13851.75328235,27.437257830002636,53026.03402416 2025-11-18,19:22:36.000,322,11156896,115485,0,1763493755,13851.67244663,27.465454350000073,53026.06895976001 2025-11-18,19:22:36.000,322,11157001,115005,0,1763493755,13851.71286449,27.423159570003918,53026.06895976001 2025-11-18,19:22:37.000,322,11157014,115205,0,1763493756,13851.719600799996,27.423159570003918,53026.02004992001 2025-11-18,19:22:38.000,322,11156925,115245,0,1763493757,13851.67244663,27.423159570003918,53026.06895976001 2025-11-18,19:22:39.000,322,11156994,115525,0,1763493758,13851.638765079995,27.451356090001354,53026.082934 2025-11-18,19:22:40.000,322,11156999,115365,0,1763493759,13851.638765079995,27.451356090001354,53026.04101128001 2025-11-18,19:22:41.000,322,11156985,115525,0,1763493760,13851.58487459999,27.409061309997924,53026.096908240004 2025-11-18,19:22:42.000,322,11157005,115485,0,1763493761,13851.59161091,27.451356090001354,53026.096908240004 2025-11-18,19:22:43.000,322,11156924,115285,0,1763493762,13851.56466566999,27.465454350000073,53026.08992112001 2025-11-18,19:22:44.000,322,11156928,115085,0,1763493763,13851.51077519,27.423159570003918,53026.08992112001 2025-11-18,19:22:46.000,322,11156965,115365,0,1763493765,13851.50403887999,27.458405220000714,53026.12485672 2025-11-18,19:22:46.000,322,11157000,115405,0,1763493765,13851.52424780999,27.451356090001354,53026.117869600006 2025-11-18,19:22:47.000,322,11156922,115645,0,1763493766,13851.49056626,27.451356090001354,53026.10389536 2025-11-18,19:22:48.000,322,11156983,115485,0,1763493767,13851.46362101999,27.465454350000073,53026.08992112001 2025-11-18,19:22:49.000,322,11157024,115325,0,1763493768,13851.50403887999,27.437257830002636,53026.11088248001 2025-11-18,19:22:50.000,322,11156912,115445,0,1763493769,13851.48382994999,27.451356090001354,53026.06197264 2025-11-18,19:22:51.000,322,11156923,115525,0,1763493770,13851.50403887999,27.430208700003277,53026.06895976001 2025-11-18,19:22:52.000,322,11156934,115085,0,1763493771,13851.52424780999,27.402012179998565,53026.05498552 2025-11-18,19:22:53.000,322,11156951,115445,0,1763493772,13851.54445673999,27.41611044000456,53026.08992112001 2025-11-18,19:22:54.000,322,11156989,115365,0,1763493773,13851.537720429995,27.387913919999846,53026.07594688 2025-11-18,19:22:56.000,322,11156921,115645,0,1763493775,13851.51077519,27.451356090001354,53026.096908240004 2025-11-18,19:22:56.000,322,11157000,115245,0,1763493775,13851.52424780999,27.41611044000456,53026.096908240004 2025-11-18,19:22:57.000,322,11157028,115485,0,1763493776,13851.55119305,27.387913919999846,53026.08992112001 2025-11-18,19:22:58.000,322,11156981,115085,0,1763493777,13851.537720429995,27.409061309997924,53026.06197264 2025-11-18,19:22:59.000,322,11156957,115285,0,1763493778,13851.52424780999,27.380864790000487,53026.07594688 2025-11-18,19:23:00.000,322,11156986,115405,0,1763493779,13851.52424780999,27.36676653000177,53026.11088248001 2025-11-18,19:23:01.000,322,11156898,115405,0,1763493780,13851.55119305,27.324471749998338,53026.05498552 2025-11-18,19:23:02.000,322,11156976,115525,0,1763493781,13851.56466566999,27.35971740000241,53026.13184384 2025-11-18,19:23:03.000,322,11156933,115485,0,1763493782,13851.57140198,27.34561914000369,53026.096908240004 2025-11-18,19:23:04.000,322,11156938,115285,0,1763493783,13851.55119305,27.35971740000241,53026.13883096001 2025-11-18,19:23:06.000,322,11156984,115565,0,1763493785,13851.578138289995,27.387913919999846,53026.096908240004 2025-11-18,19:23:06.000,322,11156930,115485,0,1763493785,13851.578138289995,27.394963049999205,53026.17376656 2025-11-18,19:23:07.000,322,11157052,115325,0,1763493786,13851.578138289995,27.402012179998565,53026.18075368 2025-11-18,19:23:08.000,322,11156924,115685,0,1763493787,13851.61181984,27.430208700003277,53026.1528052 2025-11-18,19:23:09.000,322,11156944,115405,0,1763493788,13851.60508352999,27.423159570003918,53026.117869600006 2025-11-18,19:23:10.000,322,11156989,115365,0,1763493789,13851.62529245999,27.423159570003918,53026.13883096001 2025-11-18,19:23:11.000,322,11156987,115685,0,1763493790,13851.64550138999,27.444306960001995,53026.12485672 2025-11-18,19:23:12.000,322,11156907,115325,0,1763493791,13851.61181984,27.458405220000714,53026.18075368 2025-11-18,19:23:13.000,322,11157019,115525,0,1763493792,13851.638765079995,27.472503479999432,53026.20870216001 2025-11-18,19:23:14.000,322,11156982,115205,0,1763493793,13851.638765079995,27.47955260999879,53026.18075368 2025-11-18,19:23:16.000,322,11156934,115365,0,1763493795,13851.61181984,27.507749130003504,53026.18774080001 2025-11-18,19:23:16.000,322,11156898,115445,0,1763493795,13851.63202877,27.507749130003504,53026.20870216001 2025-11-18,19:23:17.000,322,11156941,115485,0,1763493796,13851.63202877,27.500700000004144,53026.25761200001 2025-11-18,19:23:18.000,322,11156915,115325,0,1763493797,13851.62529245999,27.472503479999432,53026.215689280005 2025-11-18,19:23:19.000,322,11156959,115245,0,1763493798,13851.62529245999,27.47955260999879,53026.25761200001 2025-11-18,19:23:20.000,322,11157017,115325,0,1763493799,13851.618556149995,27.507749130003504,53026.24363776 2025-11-18,19:23:21.000,322,11156929,115445,0,1763493800,13851.6522377,27.521847390002222,53026.285560480006 2025-11-18,19:23:22.000,322,11157021,115645,0,1763493801,13851.679182939995,27.47955260999879,53026.264599120004 2025-11-18,19:23:23.000,322,11156902,115365,0,1763493802,13851.699391869995,27.507749130003504,53026.25062488 2025-11-18,19:23:24.000,322,11156931,115285,0,1763493803,13851.70612817999,27.557093039999017,53026.32049608 2025-11-18,19:23:26.000,322,11156995,115765,0,1763493805,13851.719600799996,27.521847390002222,53026.27857336001 2025-11-18,19:23:26.000,322,11156972,115525,0,1763493805,13851.719600799996,27.52889652000158,53026.27158624 2025-11-18,19:23:27.000,322,11156984,115405,0,1763493806,13851.71286449,27.52889652000158,53026.27857336001 2025-11-18,19:23:28.000,322,11156944,115365,0,1763493807,13851.77349128,27.500700000004144,53026.32748320001 2025-11-18,19:23:29.000,322,11156996,115725,0,1763493808,13851.739809729996,27.5429947800003,53026.29953472 2025-11-18,19:23:30.000,322,11156924,115645,0,1763493809,13851.76675496999,27.500700000004144,53026.23665064001 2025-11-18,19:23:31.000,322,11156962,115405,0,1763493810,13851.75328235,27.521847390002222,53026.25062488 2025-11-18,19:23:32.000,322,11156969,115325,0,1763493811,13851.739809729996,27.500700000004144,53026.25062488 2025-11-18,19:23:33.000,322,11156937,115525,0,1763493812,13851.760018659996,27.514798260002863,53026.30652184001 2025-11-18,19:23:34.000,322,11156924,115125,0,1763493813,13851.780227589996,27.500700000004144,53026.285560480006 2025-11-18,19:23:36.000,322,11156948,115085,0,1763493815,13851.827381759991,27.47955260999879,53026.25761200001 2025-11-18,19:23:36.000,322,11156933,115445,0,1763493815,13851.780227589996,27.437257830002636,53026.264599120004 2025-11-18,19:23:37.000,322,11157001,115725,0,1763493816,13851.780227589996,27.444306960001995,53026.27857336001 2025-11-18,19:23:38.000,322,11157023,115685,0,1763493817,13851.827381759991,27.437257830002636,53026.29953472 2025-11-18,19:23:39.000,322,11157030,115365,0,1763493818,13851.800436519996,27.423159570003918,53026.2925476 2025-11-18,19:23:40.000,322,11157045,115485,0,1763493819,13851.800436519996,27.387913919999846,53026.27857336001 2025-11-18,19:23:41.000,322,11157007,115525,0,1763493820,13851.81390914,27.36676653000177,53026.27158624 2025-11-18,19:23:42.000,322,11157018,115365,0,1763493821,13851.83411807,27.31742261999898,53026.2925476 2025-11-18,19:23:43.000,322,11157005,115365,0,1763493822,13851.847590689991,27.30332436000026,53026.2925476 2025-11-18,19:23:44.000,322,11156949,115685,0,1763493823,13851.81390914,27.275127840002824,53026.25761200001 2025-11-18,19:23:46.000,322,11156979,115525,0,1763493825,13851.81390914,27.261029580004106,53026.27158624 2025-11-18,19:23:46.000,322,11157010,115525,0,1763493825,13851.807172829991,27.282176970002183,53026.25062488 2025-11-18,19:23:47.000,322,11157020,115485,0,1763493826,13851.827381759991,27.24693131999811,53026.215689280005 2025-11-18,19:23:48.000,322,11156935,115485,0,1763493827,13851.77349128,27.289226100001542,53026.264599120004 2025-11-18,19:23:49.000,322,11156997,115485,0,1763493828,13851.840854379996,27.268078710003465,53026.32049608 2025-11-18,19:23:50.000,322,11156959,115525,0,1763493829,13851.800436519996,27.253980450004747,53026.285560480006 2025-11-18,19:23:51.000,322,11156913,115485,0,1763493830,13851.74654603999,27.232833059999393,53026.27857336001 2025-11-18,19:23:52.000,322,11157021,115405,0,1763493831,13851.72633710999,27.218734800000675,53026.27857336001 2025-11-18,19:23:53.000,322,11156963,115365,0,1763493832,13851.71286449,27.17644002000452,53026.27857336001 2025-11-18,19:23:54.000,322,11156921,115485,0,1763493833,13851.75328235,27.148243499999808,53026.23665064001 2025-11-18,19:23:56.000,322,11157049,115605,0,1763493835,13851.74654603999,27.169390889997885,53026.264599120004 2025-11-18,19:23:56.000,322,11157029,115325,0,1763493835,13851.71286449,27.162341759998526,53026.27158624 2025-11-18,19:23:57.000,322,11157012,115765,0,1763493836,13851.679182939995,27.155292629999167,53026.19472792 2025-11-18,19:23:58.000,322,11157015,115365,0,1763493837,13851.69265556,27.155292629999167,53026.23665064001 2025-11-18,19:23:59.000,322,11156999,115685,0,1763493838,13851.64550138999,27.14119437000045,53026.20171504 2025-11-18,19:24:00.000,322,11157044,115565,0,1763493839,13851.63202877,27.12709611000173,53026.20171504 2025-11-18,19:24:01.000,322,11157029,115485,0,1763493840,13851.60508352999,27.13414524000109,53026.166779440005 2025-11-18,19:24:02.000,322,11157001,115285,0,1763493841,13851.59161091,27.12709611000173,53026.166779440005 2025-11-18,19:24:03.000,322,11156953,115485,0,1763493842,13851.62529245999,27.155292629999167,53026.18774080001 2025-11-18,19:24:04.000,322,11157007,115485,0,1763493843,13851.58487459999,27.148243499999808,53026.18774080001 2025-11-18,19:24:06.000,322,11156965,115365,0,1763493845,13851.52424780999,27.14119437000045,53026.2226764 2025-11-18,19:24:06.000,322,11156964,115605,0,1763493845,13851.56466566999,27.14119437000045,53026.15979232001 2025-11-18,19:24:07.000,322,11156931,115085,0,1763493846,13851.537720429995,27.17644002000452,53026.18075368 2025-11-18,19:24:08.000,322,11156944,115605,0,1763493847,13851.52424780999,27.169390889997885,53026.13883096001 2025-11-18,19:24:09.000,322,11156960,115525,0,1763493848,13851.52424780999,27.12709611000173,53026.166779440005 2025-11-18,19:24:10.000,322,11157002,115565,0,1763493849,13851.517511499995,27.13414524000109,53026.18774080001 2025-11-18,19:24:11.000,322,11156999,115485,0,1763493850,13851.52424780999,27.14119437000045,53026.145818080004 2025-11-18,19:24:12.000,322,11156991,115325,0,1763493851,13851.50403887999,27.162341759998526,53026.19472792 2025-11-18,19:24:13.000,322,11156989,115485,0,1763493852,13851.477093639995,27.148243499999808,53026.13883096001 2025-11-18,19:24:14.000,322,11156999,115605,0,1763493853,13851.48382994999,27.169390889997885,53026.17376656 2025-11-18,19:24:16.000,322,11157006,115325,0,1763493855,13851.53098412,27.17644002000452,53026.13184384 2025-11-18,19:24:16.000,322,11156955,115365,0,1763493855,13851.47035733,27.225783930000034,53026.13883096001 2025-11-18,19:24:17.000,322,11156929,115325,0,1763493856,13851.436675779994,27.239882189998752,53026.19472792 2025-11-18,19:24:18.000,322,11156949,115885,0,1763493857,13851.477093639995,27.232833059999393,53026.18774080001 2025-11-18,19:24:19.000,322,11156966,115445,0,1763493858,13851.477093639995,27.268078710003465,53026.18075368 2025-11-18,19:24:20.000,322,11156964,115525,0,1763493859,13851.456884709994,27.253980450004747,53026.23665064001 2025-11-18,19:24:21.000,322,11156972,115325,0,1763493860,13851.47035733,27.268078710003465,53026.17376656 2025-11-18,19:24:22.000,322,11156997,115445,0,1763493861,13851.517511499995,27.30332436000026,53026.2226764 2025-11-18,19:24:23.000,322,11157045,115405,0,1763493862,13851.50403887999,27.331520879997697,53026.18774080001 2025-11-18,19:24:24.000,322,11156948,115525,0,1763493863,13851.52424780999,27.34561914000369,53026.215689280005 2025-11-18,19:24:26.000,322,11157055,115445,0,1763493865,13851.517511499995,27.36676653000177,53026.29953472 2025-11-18,19:24:26.000,322,11157000,115365,0,1763493865,13851.52424780999,27.35971740000241,53026.32049608 2025-11-18,19:24:27.000,322,11157017,115285,0,1763493866,13851.47035733,27.402012179998565,53026.23665064001 2025-11-18,19:24:28.000,322,11156997,115525,0,1763493867,13851.456884709994,27.380864790000487,53026.23665064001 2025-11-18,19:24:29.000,322,11157053,115485,0,1763493868,13851.51077519,27.423159570003918,53026.25761200001 2025-11-18,19:24:30.000,322,11156985,115485,0,1763493869,13851.42993947,27.423159570003918,53026.30652184001 2025-11-18,19:24:31.000,322,11156955,115125,0,1763493870,13851.52424780999,27.437257830002636,53026.27857336001 2025-11-18,19:24:32.000,322,11157014,115605,0,1763493871,13851.517511499995,27.493650870004785,53026.30652184001 2025-11-18,19:24:33.000,322,11156937,115485,0,1763493872,13851.517511499995,27.55004390999966,53026.264599120004 2025-11-18,19:24:34.000,322,11156939,115525,0,1763493873,13851.54445673999,27.57824043000437,53026.29953472 2025-11-18,19:24:36.000,322,11157055,115565,0,1763493875,13851.56466566999,27.557093039999017,53026.285560480006 2025-11-18,19:24:36.000,322,11157023,115525,0,1763493875,13851.557929359995,27.627584339999885,53026.35543168001 2025-11-18,19:24:37.000,322,11157056,115605,0,1763493876,13851.54445673999,27.662829990003956,53026.32049608 2025-11-18,19:24:38.000,322,11157045,115525,0,1763493877,13851.53098412,27.676928250002675,53026.34844456 2025-11-18,19:24:39.000,322,11156978,115565,0,1763493878,13851.557929359995,27.676928250002675,53026.41132864 2025-11-18,19:24:40.000,322,11157045,115525,0,1763493879,13851.537720429995,27.7544686800029,53026.35543168001 2025-11-18,19:24:41.000,322,11156986,115645,0,1763493880,13851.55119305,27.76151781000226,53026.3624188 2025-11-18,19:24:42.000,322,11156987,115685,0,1763493881,13851.51077519,27.76151781000226,53026.32748320001 2025-11-18,19:24:43.000,322,11156970,115485,0,1763493882,13851.51077519,27.77561607000098,53026.34145744 2025-11-18,19:24:44.000,322,11157004,115485,0,1763493883,13851.517511499995,27.810861719997774,53026.36940592 2025-11-18,19:24:46.000,322,11157005,115525,0,1763493885,13851.53098412,27.860205630000564,53026.40434152001 2025-11-18,19:24:46.000,322,11156978,115405,0,1763493885,13851.517511499995,27.846107370001846,53026.3624188 2025-11-18,19:24:47.000,322,11156969,115765,0,1763493886,13851.50403887999,27.860205630000564,53026.41132864 2025-11-18,19:24:48.000,322,11157025,115565,0,1763493887,13851.557929359995,27.888402149998,53026.3973544 2025-11-18,19:24:49.000,322,11157017,115405,0,1763493888,13851.537720429995,27.923647800002072,53026.37639304001 2025-11-18,19:24:50.000,322,11157096,115445,0,1763493889,13851.537720429995,27.965942579998227,53026.34844456 2025-11-18,19:24:51.000,322,11157038,115565,0,1763493890,13851.56466566999,27.95184431999951,53026.42530288001 2025-11-18,19:24:52.000,322,11157013,115405,0,1763493891,13851.537720429995,27.923647800002072,53026.36940592 2025-11-18,19:24:53.000,322,11157007,115445,0,1763493892,13851.537720429995,27.923647800002072,53026.39036728 2025-11-18,19:24:54.000,322,11157036,115685,0,1763493893,13851.51077519,27.93069693000143,53026.37639304001 2025-11-18,19:24:56.000,322,11157030,115565,0,1763493895,13851.55119305,27.93774606000079,53026.39036728 2025-11-18,19:24:56.000,322,11156971,115365,0,1763493895,13851.54445673999,27.923647800002072,53026.41132864 2025-11-18,19:24:57.000,322,11156968,115325,0,1763493896,13851.54445673999,27.909549540003354,53026.35543168001 2025-11-18,19:24:58.000,322,11156990,115685,0,1763493897,13851.517511499995,27.93069693000143,53026.432290000004 2025-11-18,19:24:59.000,322,11156972,115525,0,1763493898,13851.517511499995,27.923647800002072,53026.453251360006 2025-11-18,19:25:00.000,322,11157009,115325,0,1763493899,13851.50403887999,27.902500410003995,53026.41132864 2025-11-18,19:25:01.000,322,11156962,115525,0,1763493900,13851.578138289995,27.860205630000564,53026.3973544 2025-11-18,19:25:02.000,322,11157033,115205,0,1763493901,13851.578138289995,27.867254759999923,53026.48818696 2025-11-18,19:25:03.000,322,11157066,115605,0,1763493902,13851.58487459999,27.810861719997774,53026.46023848 2025-11-18,19:25:04.000,322,11157071,115445,0,1763493903,13851.61181984,27.81791085000441,53026.46023848 2025-11-18,19:25:06.000,322,11157080,115405,0,1763493905,13851.60508352999,27.82495998000377,53026.49517408001 2025-11-18,19:25:06.000,322,11157084,115445,0,1763493905,13851.60508352999,27.839058240002487,53026.43927712 2025-11-18,19:25:07.000,322,11157059,115565,0,1763493906,13851.578138289995,27.82495998000377,53026.43927712 2025-11-18,19:25:08.000,322,11156984,115405,0,1763493907,13851.59161091,27.7544686800029,53026.42530288001 2025-11-18,19:25:09.000,322,11157037,115245,0,1763493908,13851.618556149995,27.76151781000226,53026.46023848 2025-11-18,19:25:10.000,322,11157013,115525,0,1763493909,13851.58487459999,27.70512477000011,53026.44626424001 2025-11-18,19:25:11.000,322,11157028,115205,0,1763493910,13851.557929359995,27.683977380002034,53026.4672256 2025-11-18,19:25:12.000,322,11157029,115725,0,1763493911,13851.60508352999,27.648731729997962,53026.47421272001 2025-11-18,19:25:13.000,322,11157003,115405,0,1763493912,13851.63202877,27.655780860004597,53026.50914832 2025-11-18,19:25:14.000,322,11157028,115845,0,1763493913,13851.61181984,27.58528956000373,53026.48818696 2025-11-18,19:25:16.000,322,11157088,115325,0,1763493915,13851.557929359995,27.641682599998603,53026.49517408001 2025-11-18,19:25:16.000,322,11157043,115445,0,1763493915,13851.54445673999,27.571191299997736,53026.51613544 2025-11-18,19:25:17.000,322,11157024,115645,0,1763493916,13851.58487459999,27.48660173999815,53026.48818696 2025-11-18,19:25:18.000,322,11157044,115485,0,1763493917,13851.497302569995,27.500700000004144,53026.47421272001 2025-11-18,19:25:19.000,322,11157035,115325,0,1763493918,13851.50403887999,27.465454350000073,53026.54408392001 2025-11-18,19:25:20.000,322,11157000,115205,0,1763493919,13851.53098412,27.41611044000456,53026.5370968 2025-11-18,19:25:21.000,322,11156993,115565,0,1763493920,13851.497302569995,27.41611044000456,53026.51613544 2025-11-18,19:25:22.000,322,11157035,115685,0,1763493921,13851.49056626,27.394963049999205,53026.502161200006 2025-11-18,19:25:23.000,322,11157043,115565,0,1763493922,13851.497302569995,27.387913919999846,53026.48818696 2025-11-18,19:25:24.000,322,11157002,115685,0,1763493923,13851.456884709994,27.34561914000369,53026.49517408001 2025-11-18,19:25:26.000,322,11157017,115565,0,1763493925,13851.4501484,27.373815660001128,53026.47421272001 2025-11-18,19:25:26.000,322,11157017,115525,0,1763493925,13851.46362101999,27.373815660001128,53026.52312256001 2025-11-18,19:25:27.000,322,11157100,115965,0,1763493926,13851.4501484,27.35266827000305,53026.50914832 2025-11-18,19:25:28.000,322,11157087,115645,0,1763493927,13851.44341208999,27.373815660001128,53026.54408392001 2025-11-18,19:25:29.000,322,11157107,115605,0,1763493928,13851.42993947,27.338570010004332,53026.46023848 2025-11-18,19:25:30.000,322,11156995,115525,0,1763493929,13851.436675779994,27.35266827000305,53026.50914832 2025-11-18,19:25:31.000,322,11157120,115445,0,1763493930,13851.416466849994,27.402012179998565,53026.502161200006 2025-11-18,19:25:32.000,322,11157015,115685,0,1763493931,13851.40299422999,27.387913919999846,53026.46023848 2025-11-18,19:25:33.000,322,11157031,115485,0,1763493932,13851.42993947,27.380864790000487,53026.4672256 2025-11-18,19:25:34.000,322,11157044,115605,0,1763493933,13851.4501484,27.41611044000456,53026.432290000004 2025-11-18,19:25:36.000,322,11157089,115685,0,1763493935,13851.46362101999,27.394963049999205,53026.41831576 2025-11-18,19:25:36.000,322,11157067,115605,0,1763493935,13851.42993947,27.380864790000487,53026.4672256 2025-11-18,19:25:37.000,322,11157088,115645,0,1763493936,13851.42320315999,27.380864790000487,53026.46023848 2025-11-18,19:25:38.000,322,11157116,115685,0,1763493937,13851.436675779994,27.41611044000456,53026.47421272001 2025-11-18,19:25:39.000,322,11157084,115605,0,1763493938,13851.376048989994,27.423159570003918,53026.432290000004 2025-11-18,19:25:40.000,322,11156995,115605,0,1763493939,13851.396257919994,27.430208700003277,53026.40434152001 2025-11-18,19:25:41.000,322,11157055,115645,0,1763493940,13851.376048989994,27.41611044000456,53026.46023848 2025-11-18,19:25:42.000,322,11157027,115805,0,1763493941,13851.369312679999,27.451356090001354,53026.3973544 2025-11-18,19:25:43.000,322,11157019,115565,0,1763493942,13851.369312679999,27.444306960001995,53026.42530288001 2025-11-18,19:25:44.000,322,11157030,115325,0,1763493943,13851.32215850999,27.444306960001995,53026.4672256 2025-11-18,19:25:46.000,322,11157040,115605,0,1763493945,13851.315422199994,27.48660173999815,53026.46023848 2025-11-18,19:25:46.000,322,11157108,115605,0,1763493945,13851.295213269994,27.47955260999879,53026.4672256 2025-11-18,19:25:47.000,322,11157103,115485,0,1763493946,13851.275004339994,27.48660173999815,53026.481199840004 2025-11-18,19:25:48.000,322,11157088,115485,0,1763493947,13851.214377549994,27.472503479999432,53026.42530288001 2025-11-18,19:25:49.000,322,11157100,115485,0,1763493948,13851.207641239998,27.472503479999432,53026.41831576 2025-11-18,19:25:50.000,322,11157044,115645,0,1763493949,13851.187432309998,27.472503479999432,53026.47421272001 2025-11-18,19:25:51.000,322,11157048,115805,0,1763493950,13851.187432309998,27.465454350000073,53026.44626424001 2025-11-18,19:25:52.000,322,11157046,115205,0,1763493951,13851.180695999989,27.451356090001354,53026.432290000004 2025-11-18,19:25:53.000,322,11157031,115325,0,1763493952,13851.126805519998,27.48660173999815,53026.432290000004 2025-11-18,19:25:54.000,322,11157069,115445,0,1763493953,13851.147014449998,27.458405220000714,53026.40434152001 2025-11-18,19:25:56.000,322,11157149,115285,0,1763493955,13851.120069209988,27.465454350000073,53026.44626424001 2025-11-18,19:25:56.000,322,11157112,115325,0,1763493955,13851.113332899993,27.48660173999815,53026.432290000004 2025-11-18,19:25:57.000,322,11157085,115445,0,1763493956,13851.106596589998,27.48660173999815,53026.44626424001 2025-11-18,19:25:58.000,322,11157134,115525,0,1763493957,13851.126805519998,27.458405220000714,53026.453251360006 2025-11-18,19:25:59.000,322,11157106,115645,0,1763493958,13851.086387659998,27.451356090001354,53026.44626424001 2025-11-18,19:26:00.000,322,11157103,115325,0,1763493959,13851.099860279988,27.493650870004785,53026.37639304001 2025-11-18,19:26:01.000,322,11157114,115725,0,1763493960,13851.072915039993,27.47955260999879,53026.383380160005 2025-11-18,19:26:02.000,322,11157056,115525,0,1763493961,13851.019024560002,27.493650870004785,53026.3973544 2025-11-18,19:26:03.000,322,11157034,115485,0,1763493962,13851.045969799998,27.472503479999432,53026.453251360006 2025-11-18,19:26:04.000,322,11157064,115405,0,1763493963,13851.012288249993,27.41611044000456,53026.47421272001 2025-11-18,19:26:06.000,322,11157054,115445,0,1763493965,13851.005551939998,27.458405220000714,53026.49517408001 2025-11-18,19:26:06.000,322,11157035,115485,0,1763493965,13850.992079319993,27.48660173999815,53026.49517408001 2025-11-18,19:26:07.000,322,11157078,115525,0,1763493966,13851.032497179993,27.500700000004144,53026.44626424001 2025-11-18,19:26:08.000,322,11157146,115485,0,1763493967,13850.971870389993,27.514798260002863,53026.49517408001 2025-11-18,19:26:09.000,322,11157060,115765,0,1763493968,13850.965134079997,27.507749130003504,53026.43927712 2025-11-18,19:26:10.000,322,11157113,115245,0,1763493969,13850.958397770002,27.5429947800003,53026.453251360006 2025-11-18,19:26:11.000,322,11157141,115685,0,1763493970,13850.917979910002,27.58528956000373,53026.53010968 2025-11-18,19:26:12.000,322,11157048,115685,0,1763493971,13850.951661459992,27.59233869000309,53026.5370968 2025-11-18,19:26:13.000,322,11157052,115525,0,1763493972,13850.971870389993,27.641682599998603,53026.52312256001 2025-11-18,19:26:14.000,322,11157049,115565,0,1763493973,13850.917979910002,27.620535210000526,53026.53010968 2025-11-18,19:26:16.000,322,11157052,115365,0,1763493975,13850.931452529992,27.655780860004597,53026.502161200006 2025-11-18,19:26:16.000,322,11157134,115685,0,1763493975,13850.891034669992,27.698075640000752,53026.54408392001 2025-11-18,19:26:17.000,322,11157124,115525,0,1763493976,13850.877562050002,27.71217389999947,53026.54408392001 2025-11-18,19:26:18.000,322,11157133,115445,0,1763493977,13850.891034669992,27.71217389999947,53026.620942240006 2025-11-18,19:26:19.000,322,11157178,115645,0,1763493978,13850.897770980002,27.747419550003542,53026.57901952 2025-11-18,19:26:20.000,322,11157113,115645,0,1763493979,13850.904507289997,27.789714329999697,53026.53010968 2025-11-18,19:26:21.000,322,11157120,115405,0,1763493980,13850.897770980002,27.803812589998415,53026.52312256001 2025-11-18,19:26:22.000,322,11157132,115565,0,1763493981,13850.904507289997,27.82495998000377,53026.61395512001 2025-11-18,19:26:23.000,322,11157070,115405,0,1763493982,13850.951661459992,27.860205630000564,53026.58600664 2025-11-18,19:26:24.000,322,11157034,115525,0,1763493983,13850.938188840002,27.88135301999864,53026.58600664 2025-11-18,19:26:26.000,322,11157070,115525,0,1763493985,13850.924716219997,27.909549540003354,53026.620942240006 2025-11-18,19:26:26.000,322,11157137,115605,0,1763493985,13850.931452529992,27.93069693000143,53026.63491648 2025-11-18,19:26:27.000,322,11157100,115725,0,1763493986,13850.938188840002,27.94479519000015,53026.63491648 2025-11-18,19:26:28.000,322,11157125,115645,0,1763493987,13850.971870389993,27.95184431999951,53026.58600664 2025-11-18,19:26:29.000,322,11157104,115565,0,1763493988,13850.917979910002,28.0011882300023,53026.648890720004 2025-11-18,19:26:30.000,322,11157108,115765,0,1763493989,13850.931452529992,28.043483009998454,53026.62792936 2025-11-18,19:26:31.000,322,11157117,115645,0,1763493990,13850.965134079997,28.015286490001017,53026.669852080006 2025-11-18,19:26:32.000,322,11157120,115485,0,1763493991,13850.958397770002,28.043483009998454,53026.71177480001 2025-11-18,19:26:33.000,322,11157131,115605,0,1763493992,13850.978606700002,28.092826920001244,53026.6768392 2025-11-18,19:26:34.000,322,11157078,115685,0,1763493993,13850.978606700002,28.057581270004448,53026.69780056 2025-11-18,19:26:36.000,322,11157072,115685,0,1763493995,13850.992079319993,28.064630400003807,53026.68382632 2025-11-18,19:26:36.000,322,11157168,115525,0,1763493995,13850.998815630002,28.092826920001244,53026.76068464001 2025-11-18,19:26:37.000,322,11157165,115645,0,1763493996,13850.931452529992,28.078728660002525,53026.767671760004 2025-11-18,19:26:38.000,322,11157116,115645,0,1763493997,13850.958397770002,28.099876050000603,53026.718761920005 2025-11-18,19:26:39.000,322,11157064,115485,0,1763493998,13850.992079319993,28.11397430999932,53026.73972328001 2025-11-18,19:26:40.000,322,11157083,115405,0,1763493999,13850.985343009997,28.12102343999868,53026.69081344001 2025-11-18,19:26:41.000,322,11157141,115525,0,1763494000,13850.978606700002,28.142170830004034,53026.767671760004 2025-11-18,19:26:42.000,322,11157183,115685,0,1763494001,13850.944925149997,28.149219960003393,53026.7467104 2025-11-18,19:26:43.000,322,11157125,115525,0,1763494002,13850.965134079997,28.156269090002752,53026.72574904 2025-11-18,19:26:44.000,322,11157114,115565,0,1763494003,13850.985343009997,28.156269090002752,53026.75369752 2025-11-18,19:26:46.000,322,11157131,115725,0,1763494005,13850.978606700002,28.12807256999804,53026.78164600001 2025-11-18,19:26:46.000,322,11157139,115405,0,1763494005,13851.005551939998,28.16331822000211,53026.79562024 2025-11-18,19:26:47.000,322,11157142,115325,0,1763494006,13850.971870389993,28.156269090002752,53026.80260736 2025-11-18,19:26:48.000,322,11157113,115445,0,1763494007,13850.998815630002,28.142170830004034,53026.80260736 2025-11-18,19:26:49.000,322,11157183,115565,0,1763494008,13851.012288249993,28.142170830004034,53026.83055584001 2025-11-18,19:26:50.000,322,11157198,115565,0,1763494009,13851.005551939998,28.11397430999932,53026.78164600001 2025-11-18,19:26:51.000,322,11157170,115605,0,1763494010,13851.005551939998,28.12102343999868,53026.788633120006 2025-11-18,19:26:52.000,322,11157182,115485,0,1763494011,13850.985343009997,28.106925179999962,53026.78164600001 2025-11-18,19:26:53.000,322,11157186,115525,0,1763494012,13851.005551939998,28.12807256999804,53026.788633120006 2025-11-18,19:26:54.000,322,11157112,115125,0,1763494013,13851.025760869998,28.106925179999962,53026.85850432001 2025-11-18,19:26:56.000,322,11157112,115565,0,1763494015,13851.019024560002,28.106925179999962,53026.84453008 2025-11-18,19:26:56.000,322,11157206,115645,0,1763494015,13851.066178729998,28.092826920001244,53026.788633120006 2025-11-18,19:26:57.000,322,11157162,115845,0,1763494016,13851.032497179993,28.12102343999868,53026.8515172 2025-11-18,19:26:58.000,322,11157167,115605,0,1763494017,13851.052706109993,28.099876050000603,53026.80959448001 2025-11-18,19:26:59.000,322,11157173,115405,0,1763494018,13851.032497179993,28.071679530003166,53026.85850432001 2025-11-18,19:27:00.000,322,11157207,115365,0,1763494019,13851.093123969993,28.11397430999932,53026.90042704 2025-11-18,19:27:01.000,322,11157199,115565,0,1763494020,13851.086387659998,28.11397430999932,53026.90042704 2025-11-18,19:27:02.000,322,11157129,115565,0,1763494021,13851.113332899993,28.135121700004674,53026.87946568001 2025-11-18,19:27:03.000,322,11157144,115765,0,1763494022,13851.140278139988,28.135121700004674,53026.956324000006 2025-11-18,19:27:04.000,322,11157134,115605,0,1763494023,13851.160487069988,28.142170830004034,53026.87946568001 2025-11-18,19:27:06.000,322,11157132,115645,0,1763494025,13851.167223379998,28.156269090002752,53026.9213884 2025-11-18,19:27:06.000,322,11157145,115645,0,1763494025,13851.241322789989,28.156269090002752,53026.94933688001 2025-11-18,19:27:07.000,322,11157127,115325,0,1763494026,13851.234586479994,28.18446561000019,53026.94234976 2025-11-18,19:27:08.000,322,11157189,115605,0,1763494027,13851.308685889999,28.198563869998907,53027.01222096 2025-11-18,19:27:09.000,322,11157198,115685,0,1763494028,13851.369312679999,28.2126621300049,53026.94933688001 2025-11-18,19:27:10.000,322,11157214,115605,0,1763494029,13851.44341208999,28.240858650002338,53026.9912596 2025-11-18,19:27:11.000,322,11157135,115525,0,1763494030,13851.4501484,28.254956910001056,53027.04016944 2025-11-18,19:27:12.000,322,11157203,115645,0,1763494031,13851.46362101999,28.283153429998492,53027.03318232 2025-11-18,19:27:13.000,322,11157149,115565,0,1763494032,13851.50403887999,28.283153429998492,53026.97029824 2025-11-18,19:27:14.000,322,11157196,115685,0,1763494033,13851.51077519,28.262006040000415,53027.09606640001 2025-11-18,19:27:16.000,322,11157233,115485,0,1763494035,13851.52424780999,28.283153429998492,53027.04016944 2025-11-18,19:27:16.000,322,11157214,115485,0,1763494035,13851.557929359995,28.297251690004487,53027.124014880006 2025-11-18,19:27:17.000,322,11157204,115565,0,1763494036,13851.60508352999,28.304300820003846,53027.14497624001 2025-11-18,19:27:18.000,322,11157142,115605,0,1763494037,13851.61181984,28.311349950003205,53027.131002 2025-11-18,19:27:19.000,322,11157215,115565,0,1763494038,13851.63202877,28.374792120004713,53027.14497624001 2025-11-18,19:27:20.000,322,11157213,115565,0,1763494039,13851.658974009995,28.367742989998078,53027.124014880006 2025-11-18,19:27:21.000,322,11157179,115725,0,1763494040,13851.68591924999,28.38889038000343,53027.16593760001 2025-11-18,19:27:22.000,322,11157165,115645,0,1763494041,13851.719600799996,28.38889038000343,53027.20786032 2025-11-18,19:27:23.000,322,11157228,115645,0,1763494042,13851.760018659996,28.417086900000868,53027.18689896 2025-11-18,19:27:24.000,322,11157185,115445,0,1763494043,13851.73307342,28.438234289998945,53027.17991184 2025-11-18,19:27:26.000,322,11157162,115405,0,1763494045,13851.800436519996,28.424136030000227,53027.221834560005 2025-11-18,19:27:26.000,322,11157255,115485,0,1763494045,13851.827381759991,28.431185159999586,53027.2008732 2025-11-18,19:27:27.000,322,11157132,115605,0,1763494046,13851.820645449996,28.487578200001735,53027.2358088 2025-11-18,19:27:28.000,322,11157188,115525,0,1763494047,13851.854327000001,28.473479940003017,53027.221834560005 2025-11-18,19:27:29.000,322,11157236,115725,0,1763494048,13851.854327000001,28.466430810003658,53027.24279592001 2025-11-18,19:27:30.000,322,11157166,115605,0,1763494049,13851.921690099996,28.487578200001735,53027.29869288 2025-11-18,19:27:31.000,322,11157163,115685,0,1763494050,13851.901481169996,28.494627330001094,53027.24279592001 2025-11-18,19:27:32.000,322,11157252,115645,0,1763494051,13851.975580580001,28.515774719999172,53027.270744400004 2025-11-18,19:27:34.000,322,11157141,115525,0,1763494052,13852.002525819997,28.515774719999172,53027.29869288 2025-11-18,19:27:34.000,322,11157183,115565,0,1763494053,13851.989053199992,28.515774719999172,53027.319654240004 2025-11-18,19:27:36.000,322,11157221,115445,0,1763494055,13852.036207370002,28.508725589999813,53027.32664136 2025-11-18,19:27:36.000,322,11157202,115845,0,1763494055,13852.056416300002,28.508725589999813,53027.32664136 2025-11-18,19:27:37.000,322,11157250,115485,0,1763494056,13852.083361539997,28.52987297999789,53027.35458984 2025-11-18,19:27:38.000,322,11157200,115605,0,1763494057,13852.130515709992,28.52987297999789,53027.36157696001 2025-11-18,19:27:39.000,322,11157204,115565,0,1763494058,13852.150724639992,28.57216776000132,53027.42446104 2025-11-18,19:27:40.000,322,11157270,115565,0,1763494059,13852.224824049998,28.5933151499994,53027.41048680001 2025-11-18,19:27:41.000,322,11157189,115605,0,1763494060,13852.224824049998,28.61446254000475,53027.38253832001 2025-11-18,19:27:42.000,322,11157243,115485,0,1763494061,13852.292187149993,28.656757320000906,53027.43144816001 2025-11-18,19:27:43.000,322,11157247,115325,0,1763494062,13852.332605009993,28.670855579999625,53027.42446104 2025-11-18,19:27:44.000,322,11157257,115445,0,1763494063,13852.379759179988,28.677904709998984,53027.48035800001 2025-11-18,19:27:46.000,322,11157252,115525,0,1763494065,13852.386495489998,28.713150360003056,53027.45240952001 2025-11-18,19:27:46.000,322,11157235,115605,0,1763494065,13852.420177039989,28.741346880000492,53027.50131936001 2025-11-18,19:27:47.000,322,11157207,115485,0,1763494066,13852.447122279998,28.74839600999985,53027.52228072 2025-11-18,19:27:48.000,322,11157163,115685,0,1763494067,13852.480803829989,28.790690790003282,53027.55022920001 2025-11-18,19:27:49.000,322,11157257,115565,0,1763494068,13852.460594899989,28.783641660003923,53027.55022920001 2025-11-18,19:27:50.000,322,11157193,115485,0,1763494069,13852.447122279998,28.81888731000072,53027.54324208 2025-11-18,19:27:51.000,322,11157203,115565,0,1763494070,13852.467331209999,28.776592530004564,53027.59215192 2025-11-18,19:27:52.000,322,11157253,115685,0,1763494071,13852.453858589994,28.783641660003923,53027.5851648 2025-11-18,19:27:53.000,322,11157175,115565,0,1763494072,13852.487540139999,28.734297750001133,53027.606126160004 2025-11-18,19:27:54.000,322,11157276,115525,0,1763494073,13852.467331209999,28.741346880000492,53027.63407464 2025-11-18,19:27:56.000,322,11157203,115485,0,1763494075,13852.420177039989,28.776592530004564,53027.68298448 2025-11-18,19:27:56.000,322,11157175,115605,0,1763494075,13852.413440729993,28.75544513999921,53027.64804888001 2025-11-18,19:27:57.000,322,11157290,115485,0,1763494076,13852.447122279998,28.75544513999921,53027.675997360006 2025-11-18,19:27:58.000,322,11157188,115765,0,1763494077,13852.440385969989,28.74839600999985,53027.6899716 2025-11-18,19:27:59.000,322,11157221,115525,0,1763494078,13852.393231799993,28.734297750001133,53027.68298448 2025-11-18,19:28:00.000,322,11157247,115645,0,1763494079,13852.379759179988,28.706101230003696,53027.71792008001 2025-11-18,19:28:01.000,322,11157209,115605,0,1763494080,13852.352813939993,28.741346880000492,53027.71792008001 2025-11-18,19:28:03.000,322,11157294,115485,0,1763494082,13852.373022869993,28.699052100004337,53027.73888144 2025-11-18,19:28:04.000,322,11157199,115565,0,1763494083,13852.399968109989,28.727248620001774,53027.78080416 2025-11-18,19:28:05.000,322,11157230,115605,0,1763494084,13852.406704419998,28.720199490002415,53027.773817040004 2025-11-18,19:28:07.000,322,11157209,115445,0,1763494086,13852.440385969989,28.74839600999985,53027.78779128001 2025-11-18,19:28:07.000,322,11157207,115605,0,1763494086,13852.373022869993,28.727248620001774,53027.794778400006 2025-11-18,19:28:08.000,322,11157294,115845,0,1763494087,13852.379759179988,28.720199490002415,53027.773817040004 2025-11-18,19:28:09.000,322,11157284,115765,0,1763494088,13852.379759179988,28.692002969997702,53027.829714 2025-11-18,19:28:10.000,322,11157301,115725,0,1763494089,13852.359550249988,28.699052100004337,53027.794778400006 2025-11-18,19:28:11.000,322,11157289,115405,0,1763494090,13852.359550249988,28.741346880000492,53027.822726880004 2025-11-18,19:28:12.000,322,11157213,115685,0,1763494091,13852.352813939993,28.727248620001774,53027.85766248 2025-11-18,19:28:13.000,322,11157215,115525,0,1763494092,13852.379759179988,28.727248620001774,53027.85766248 2025-11-18,19:28:14.000,322,11157286,115685,0,1763494093,13852.346077629998,28.734297750001133,53027.843688240006 2025-11-18,19:28:15.000,322,11157296,115285,0,1763494094,13852.346077629998,28.720199490002415,53027.87163672 2025-11-18,19:28:17.000,322,11157287,115485,0,1763494096,13852.339341319988,28.713150360003056,53027.843688240006 2025-11-18,19:28:17.000,322,11157339,115565,0,1763494096,13852.379759179988,28.720199490002415,53027.8995852 2025-11-18,19:28:18.000,322,11157226,115685,0,1763494097,13852.366286559998,28.713150360003056,53027.87862384 2025-11-18,19:28:19.000,322,11157305,115405,0,1763494098,13852.386495489998,28.734297750001133,53027.85766248 2025-11-18,19:28:20.000,322,11157281,115565,0,1763494099,13852.373022869993,28.76249426999857,53027.90657232 2025-11-18,19:28:21.000,322,11157243,115405,0,1763494100,13852.379759179988,28.76249426999857,53027.87862384 2025-11-18,19:28:22.000,322,11157310,115685,0,1763494101,13852.406704419998,28.776592530004564,53027.90657232 2025-11-18,19:28:23.000,322,11157321,115685,0,1763494102,13852.346077629998,28.790690790003282,53027.87862384 2025-11-18,19:28:24.000,322,11157323,115645,0,1763494103,13852.352813939993,28.847083829998155,53027.91355944001 2025-11-18,19:28:25.000,322,11157316,115725,0,1763494104,13852.373022869993,28.825936440000078,53027.8995852 2025-11-18,19:28:27.000,322,11157298,115685,0,1763494106,13852.366286559998,28.86823122000351,53027.91355944001 2025-11-18,19:28:27.000,322,11157310,115685,0,1763494106,13852.379759179988,28.889378610001586,53027.892598080005 2025-11-18,19:28:28.000,322,11157311,115525,0,1763494107,13852.399968109989,28.917575129999022,53027.962469280006 2025-11-18,19:28:29.000,322,11157234,115645,0,1763494108,13852.406704419998,28.98101730000053,53027.941507920004 2025-11-18,19:28:30.000,322,11157253,115725,0,1763494109,13852.440385969989,29.03036121000332,53027.91355944001 2025-11-18,19:28:31.000,322,11157282,115445,0,1763494110,13852.467331209999,29.03741034000268,53027.94849504 2025-11-18,19:28:32.000,322,11157313,115485,0,1763494111,13852.467331209999,29.086754249998194,53027.990417760004 2025-11-18,19:28:33.000,322,11157319,115645,0,1763494112,13852.487540139999,29.150196419999702,53027.99740488 2025-11-18,19:28:34.000,322,11157287,115525,0,1763494113,13852.494276449994,29.17134380999778,53027.97644352 2025-11-18,19:28:35.000,322,11157336,115605,0,1763494114,13852.467331209999,29.199540330002492,53028.02535336 2025-11-18,19:28:37.000,322,11157305,115645,0,1763494116,13852.501012759989,29.241835109998647,53028.0393276 2025-11-18,19:28:37.000,322,11157268,115565,0,1763494116,13852.548166929999,29.248884239998006,53028.04631472 2025-11-18,19:28:38.000,322,11157331,115085,0,1763494117,13852.527957999999,29.27003163000336,53028.03234048001 2025-11-18,19:28:39.000,322,11157246,115565,0,1763494118,13852.494276449994,29.291179020001437,53028.08125032001 2025-11-18,19:28:40.000,322,11157325,115325,0,1763494119,13852.487540139999,29.326424669998232,53028.06727608 2025-11-18,19:28:41.000,322,11157336,115725,0,1763494120,13852.447122279998,29.347572060003586,53028.0393276 2025-11-18,19:28:42.000,322,11157262,115565,0,1763494121,13852.426913349998,29.312326409999514,53028.08823744 2025-11-18,19:28:43.000,322,11157318,115405,0,1763494122,13852.420177039989,29.298228150000796,53028.0393276 2025-11-18,19:28:44.000,322,11157246,115645,0,1763494123,13852.413440729993,29.305277280000155,53028.09522456 2025-11-18,19:28:45.000,322,11157279,115525,0,1763494124,13852.379759179988,29.291179020001437,53028.09522456 2025-11-18,19:28:47.000,322,11157299,115445,0,1763494126,13852.399968109989,29.326424669998232,53028.08823744 2025-11-18,19:28:47.000,322,11157310,115445,0,1763494126,13852.393231799993,29.340522930004227,53028.08823744 2025-11-18,19:28:48.000,322,11157309,115565,0,1763494127,13852.359550249988,29.319375539998873,53028.08125032001 2025-11-18,19:28:49.000,322,11157292,115765,0,1763494128,13852.379759179988,29.312326409999514,53028.158108640004 2025-11-18,19:28:50.000,322,11157231,115525,0,1763494129,13852.359550249988,29.361670320002304,53028.1441344 2025-11-18,19:28:51.000,322,11157340,115325,0,1763494130,13852.373022869993,29.340522930004227,53028.15112152001 2025-11-18,19:28:52.000,322,11157320,115765,0,1763494131,13852.386495489998,29.3969159699991,53028.17208288001 2025-11-18,19:28:53.000,322,11157277,115565,0,1763494132,13852.399968109989,29.375768580001022,53028.16509576 2025-11-18,19:28:54.000,322,11157344,115525,0,1763494133,13852.379759179988,29.375768580001022,53028.158108640004 2025-11-18,19:28:55.000,322,11157290,115685,0,1763494134,13852.420177039989,29.418063360004453,53028.17208288001 2025-11-18,19:28:57.000,322,11157275,115205,0,1763494136,13852.433649659994,29.44625988000189,53028.12317304001 2025-11-18,19:28:57.000,322,11157340,115765,0,1763494136,13852.433649659994,29.43216162000317,53028.2140056 2025-11-18,19:28:58.000,322,11157288,115525,0,1763494137,13852.453858589994,29.474456399999326,53028.20003136001 2025-11-18,19:28:59.000,322,11157349,115605,0,1763494138,13852.399968109989,29.45330901000125,53028.16509576 2025-11-18,19:29:00.000,322,11157294,115205,0,1763494139,13852.426913349998,29.43216162000317,53028.2140056 2025-11-18,19:29:01.000,322,11157326,115445,0,1763494140,13852.399968109989,29.425112490003812,53028.179070000006 2025-11-18,19:29:02.000,322,11157279,115485,0,1763494141,13852.433649659994,29.43921075000253,53028.227979840005 2025-11-18,19:29:03.000,322,11157363,115445,0,1763494142,13852.460594899989,29.411014229997818,53028.24195408 2025-11-18,19:29:04.000,322,11157368,115445,0,1763494143,13852.447122279998,29.44625988000189,53028.25592832 2025-11-18,19:29:05.000,322,11157348,115845,0,1763494144,13852.467331209999,29.460358140000608,53028.26990256001 2025-11-18,19:29:07.000,322,11157334,115445,0,1763494146,13852.447122279998,29.45330901000125,53028.276889680004 2025-11-18,19:29:07.000,322,11157361,115685,0,1763494146,13852.433649659994,29.474456399999326,53028.31881240001 2025-11-18,19:29:08.000,322,11157309,115285,0,1763494147,13852.480803829989,29.509702050003398,53028.297851040006 2025-11-18,19:29:09.000,322,11157271,115485,0,1763494148,13852.534694309994,29.474456399999326,53028.297851040006 2025-11-18,19:29:10.000,322,11157331,115365,0,1763494149,13852.521221689989,29.488554659998044,53028.36073512 2025-11-18,19:29:11.000,322,11157354,115365,0,1763494150,13852.534694309994,29.509702050003398,53028.346760880006 2025-11-18,19:29:12.000,322,11157311,115565,0,1763494151,13852.494276449994,29.537898570000834,53028.33278664 2025-11-18,19:29:13.000,322,11157350,115565,0,1763494152,13852.56163954999,29.551996829999553,53028.353748 2025-11-18,19:29:14.000,322,11157287,115685,0,1763494153,13852.575112169994,29.580193350004265,53028.38169648 2025-11-18,19:29:15.000,322,11157394,115325,0,1763494154,13852.58184847999,29.55904595999891,53028.346760880006 2025-11-18,19:29:17.000,322,11157411,115565,0,1763494156,13852.575112169994,29.587242480003624,53028.37470936 2025-11-18,19:29:17.000,322,11157303,115685,0,1763494156,13852.608793719999,29.601340740002342,53028.37470936 2025-11-18,19:29:18.000,322,11157312,115605,0,1763494157,13852.575112169994,29.62248813000042,53028.38868360001 2025-11-18,19:29:19.000,322,11157359,115565,0,1763494158,13852.60205740999,29.62248813000042,53028.36073512 2025-11-18,19:29:20.000,322,11157327,115445,0,1763494159,13852.554903239994,29.66478291000385,53028.4236192 2025-11-18,19:29:21.000,322,11157392,115565,0,1763494160,13852.54143061999,29.67888117000257,53028.40265784 2025-11-18,19:29:22.000,322,11157330,115565,0,1763494161,13852.568375859999,29.707077690000006,53028.43759344001 2025-11-18,19:29:23.000,322,11157340,115565,0,1763494162,13852.54143061999,29.735274210004718,53028.40964496 2025-11-18,19:29:24.000,322,11157381,115125,0,1763494163,13852.554903239994,29.714126819999365,53028.47252904 2025-11-18,19:29:25.000,322,11157313,115285,0,1763494164,13852.595321099994,29.749372470003436,53028.47252904 2025-11-18,19:29:27.000,322,11157280,115725,0,1763494166,13852.575112169994,29.79166724999959,53028.45855480001 2025-11-18,19:29:27.000,322,11157351,115405,0,1763494166,13852.54143061999,29.777568990000873,53028.48650328001 2025-11-18,19:29:28.000,322,11157409,115645,0,1763494167,13852.534694309994,29.819863770004304,53028.50746464001 2025-11-18,19:29:29.000,322,11157375,115725,0,1763494168,13852.521221689989,29.819863770004304,53028.48650328001 2025-11-18,19:29:30.000,322,11157389,115645,0,1763494169,13852.548166929999,29.819863770004304,53028.493490400004 2025-11-18,19:29:31.000,322,11157376,115605,0,1763494170,13852.58184847999,29.833962030003022,53028.47252904 2025-11-18,19:29:32.000,322,11157389,115765,0,1763494171,13852.575112169994,29.86215855000046,53028.465541920006 2025-11-18,19:29:33.000,322,11157393,115685,0,1763494172,13852.575112169994,29.876256809999177,53028.493490400004 2025-11-18,19:29:34.000,322,11157410,115525,0,1763494173,13852.595321099994,29.89740420000453,53028.52143888 2025-11-18,19:29:35.000,322,11157288,115605,0,1763494174,13852.58184847999,29.918551590002608,53028.54240024 2025-11-18,19:29:37.000,322,11157381,115405,0,1763494176,13852.64247526999,30.003141150002193,53028.54938736 2025-11-18,19:29:37.000,322,11157327,115365,0,1763494176,13852.635738959994,29.974944630004757,53028.563361600005 2025-11-18,19:29:38.000,322,11157326,115725,0,1763494177,13852.66268419999,29.946748110000044,53028.59131008 2025-11-18,19:29:39.000,322,11157322,115685,0,1763494178,13852.62900265,29.974944630004757,53028.61925856 2025-11-18,19:29:40.000,322,11157345,115685,0,1763494179,13852.635738959994,30.01723941000091,53028.612271440004 2025-11-18,19:29:41.000,322,11157398,115085,0,1763494180,13852.68289312999,29.989042890003475,53028.633232800006 2025-11-18,19:29:42.000,322,11157372,115725,0,1763494181,13852.655947889994,30.01723941000091,53028.612271440004 2025-11-18,19:29:43.000,322,11157375,115925,0,1763494182,13852.655947889994,30.010190280001552,53028.633232800006 2025-11-18,19:29:44.000,322,11157377,115605,0,1763494183,13852.608793719999,29.981993760004116,53028.59131008 2025-11-18,19:29:45.000,322,11157362,115445,0,1763494184,13852.58184847999,30.003141150002193,53028.62624568001 2025-11-18,19:29:47.000,322,11157294,115685,0,1763494186,13852.595321099994,29.989042890003475,53028.661181280004 2025-11-18,19:29:47.000,322,11157399,115525,0,1763494186,13852.548166929999,29.989042890003475,53028.68912976 2025-11-18,19:29:48.000,322,11157374,115725,0,1763494187,13852.480803829989,29.974944630004757,53028.6681684 2025-11-18,19:29:49.000,322,11157402,115685,0,1763494188,13852.501012759989,29.96789549999812,53028.682142640006 2025-11-18,19:29:50.000,322,11157415,115525,0,1763494189,13852.494276449994,29.953797239999403,53028.64720704 2025-11-18,19:29:51.000,322,11157371,115605,0,1763494190,13852.460594899989,29.89740420000453,53028.661181280004 2025-11-18,19:29:52.000,322,11157409,116005,0,1763494191,13852.420177039989,29.90445333000389,53028.64720704 2025-11-18,19:29:53.000,322,11157349,115485,0,1763494192,13852.406704419998,29.91150246000325,53028.65419416001 2025-11-18,19:29:54.000,322,11157306,115485,0,1763494193,13852.379759179988,29.876256809999177,53028.64720704 2025-11-18,19:29:55.000,322,11157418,115605,0,1763494194,13852.352813939993,29.8551094200011,53028.62624568001 2025-11-18,19:29:57.000,322,11157378,115645,0,1763494196,13852.319132389988,29.84806029000174,53028.6681684 2025-11-18,19:29:57.000,322,11157432,115645,0,1763494196,13852.312396079993,29.84101116000238,53028.67515552001 2025-11-18,19:29:58.000,322,11157377,115685,0,1763494197,13852.339341319988,29.84101116000238,53028.67515552001 2025-11-18,19:29:59.000,322,11157358,115525,0,1763494198,13852.325868699998,29.883305939998536,53028.682142640006 2025-11-18,19:30:00.000,322,11157384,115685,0,1763494199,13852.285450839998,29.819863770004304,53028.65419416001 2025-11-18,19:30:01.000,322,11157468,115245,0,1763494200,13852.332605009993,29.833962030003022,53028.682142640006 2025-11-18,19:30:02.000,322,11157433,115125,0,1763494201,13852.359550249988,29.84101116000238,53028.67515552001 2025-11-18,19:30:03.000,322,11157428,115565,0,1763494202,13852.373022869993,29.84806029000174,53028.65419416001 2025-11-18,19:30:04.000,322,11157464,115445,0,1763494203,13852.346077629998,29.90445333000389,53028.67515552001 2025-11-18,19:30:05.000,322,11157412,115565,0,1763494204,13852.399968109989,29.90445333000389,53028.69611688 2025-11-18,19:30:07.000,322,11157402,115445,0,1763494206,13852.366286559998,29.890355069997895,53028.65419416001 2025-11-18,19:30:07.000,322,11157409,115765,0,1763494206,13852.359550249988,29.925600720001967,53028.6681684 2025-11-18,19:30:08.000,322,11157451,115565,0,1763494207,13852.346077629998,29.960846369998762,53028.682142640006 2025-11-18,19:30:09.000,322,11157419,115605,0,1763494208,13852.386495489998,29.939698980000685,53028.612271440004 2025-11-18,19:30:10.000,322,11157427,115165,0,1763494209,13852.413440729993,29.96789549999812,53028.64021992 2025-11-18,19:30:11.000,322,11157418,115525,0,1763494210,13852.426913349998,29.981993760004116,53028.67515552001 2025-11-18,19:30:12.000,322,11157420,115165,0,1763494211,13852.420177039989,30.003141150002193,53028.64720704 2025-11-18,19:30:13.000,322,11157395,115565,0,1763494212,13852.474067519994,30.045435929998348,53028.64720704 2025-11-18,19:30:14.000,322,11157439,115605,0,1763494213,13852.447122279998,30.07363245000306,53028.6681684 2025-11-18,19:30:15.000,322,11157465,115725,0,1763494214,13852.447122279998,30.094779840001138,53028.65419416001 2025-11-18,19:30:17.000,322,11157388,115565,0,1763494216,13852.460594899989,30.108878099999856,53028.612271440004 2025-11-18,19:30:17.000,322,11157491,115685,0,1763494216,13852.507749069999,30.108878099999856,53028.64021992 2025-11-18,19:30:18.000,322,11157432,116005,0,1763494217,13852.514485379994,30.130025489997934,53028.612271440004 2025-11-18,19:30:19.000,322,11157398,115725,0,1763494218,13852.534694309994,30.158222010002646,53028.59131008 2025-11-18,19:30:20.000,322,11157393,115725,0,1763494219,13852.534694309994,30.165271140002005,53028.64021992 2025-11-18,19:30:21.000,322,11157453,115845,0,1763494220,13852.575112169994,30.179369400000724,53028.612271440004 2025-11-18,19:30:22.000,322,11157483,115605,0,1763494221,13852.58184847999,30.144123750003928,53028.612271440004 2025-11-18,19:30:23.000,322,11157360,115325,0,1763494222,13852.588584789999,30.2005167899988,53028.57733584 2025-11-18,19:30:24.000,322,11157509,115565,0,1763494223,13852.66268419999,30.235762440002873,53028.65419416001 2025-11-18,19:30:25.000,322,11157416,115485,0,1763494224,13852.676156819995,30.228713310003513,53028.64720704 2025-11-18,19:30:27.000,322,11157450,115485,0,1763494226,13852.68962944,30.228713310003513,53028.61925856 2025-11-18,19:30:27.000,322,11157415,115485,0,1763494226,13852.66942051,30.235762440002873,53028.60528432001 2025-11-18,19:30:28.000,322,11157465,115685,0,1763494227,13852.70310205999,30.26395896000031,53028.633232800006 2025-11-18,19:30:29.000,322,11157474,115565,0,1763494228,13852.736783609995,30.27100808999967,53028.62624568001 2025-11-18,19:30:30.000,322,11157457,115445,0,1763494229,13852.756992539995,30.25690983000095,53028.58432296001 2025-11-18,19:30:31.000,322,11157460,115725,0,1763494230,13852.75025623,30.25690983000095,53028.65419416001 2025-11-18,19:30:32.000,322,11157465,115405,0,1763494231,13852.756992539995,30.27100808999967,53028.64720704 2025-11-18,19:30:33.000,322,11157408,115605,0,1763494232,13852.736783609995,30.25690983000095,53028.58432296001 2025-11-18,19:30:34.000,322,11157429,115365,0,1763494233,13852.72331098999,30.24281157000223,53028.57034872 2025-11-18,19:30:35.000,322,11157446,115365,0,1763494234,13852.68962944,30.24281157000223,53028.64720704 2025-11-18,19:30:37.000,322,11157395,115485,0,1763494236,13852.70310205999,30.24281157000223,53028.59131008 2025-11-18,19:30:37.000,322,11157392,115685,0,1763494236,13852.655947889994,30.24281157000223,53028.5982972 2025-11-18,19:30:38.000,322,11157394,115525,0,1763494237,13852.676156819995,30.24281157000223,53028.5982972 2025-11-18,19:30:39.000,322,11157456,115325,0,1763494238,13852.635738959994,30.20756591999816,53028.58432296001 2025-11-18,19:30:40.000,322,11157443,115605,0,1763494239,13852.60205740999,30.20756591999816,53028.59131008 2025-11-18,19:30:41.000,322,11157394,115525,0,1763494240,13852.615530029994,30.235762440002873,53028.55637448001 2025-11-18,19:30:42.000,322,11157449,115485,0,1763494241,13852.608793719999,30.214615050004795,53028.61925856 2025-11-18,19:30:43.000,322,11157426,115685,0,1763494242,13852.575112169994,30.235762440002873,53028.633232800006 2025-11-18,19:30:44.000,322,11157467,115565,0,1763494243,13852.54143061999,30.214615050004795,53028.633232800006 2025-11-18,19:30:45.000,322,11157487,115685,0,1763494244,13852.56163954999,30.186418530000083,53028.65419416001 2025-11-18,19:30:47.000,322,11157398,115325,0,1763494246,13852.548166929999,30.193467659999442,53028.633232800006 2025-11-18,19:30:47.000,322,11157355,115685,0,1763494246,13852.54143061999,30.214615050004795,53028.67515552001 2025-11-18,19:30:48.000,322,11157436,115605,0,1763494247,13852.554903239994,30.221664180004154,53028.64021992 2025-11-18,19:30:49.000,322,11157484,115405,0,1763494248,13852.548166929999,30.25690983000095,53028.64021992 2025-11-18,19:30:50.000,322,11157469,115565,0,1763494249,13852.568375859999,30.27100808999967,53028.661181280004 2025-11-18,19:30:51.000,322,11157425,115525,0,1763494250,13852.54143061999,30.29920461000438,53028.64720704 2025-11-18,19:30:52.000,322,11157428,115485,0,1763494251,13852.54143061999,30.27100808999967,53028.6681684 2025-11-18,19:30:53.000,322,11157474,115685,0,1763494252,13852.54143061999,30.334450260001177,53028.60528432001 2025-11-18,19:30:54.000,322,11157460,115365,0,1763494253,13852.527957999999,30.292155479997746,53028.60528432001 2025-11-18,19:30:55.000,322,11157463,115325,0,1763494254,13852.575112169994,30.32035200000246,53028.5982972 2025-11-18,19:30:57.000,322,11157448,115605,0,1763494256,13852.575112169994,30.341499390000536,53028.61925856 2025-11-18,19:30:57.000,322,11157418,115445,0,1763494256,13852.608793719999,30.341499390000536,53028.633232800006 2025-11-18,19:30:58.000,322,11157410,115325,0,1763494257,13852.64921158,30.334450260001177,53028.65419416001 2025-11-18,19:30:59.000,322,11157460,115565,0,1763494258,13852.62900265,30.341499390000536,53028.633232800006 2025-11-18,19:31:00.000,322,11157477,115365,0,1763494259,13852.70310205999,30.341499390000536,53028.61925856 2025-11-18,19:31:01.000,322,11157450,115445,0,1763494260,13852.72331098999,30.376745040004607,53028.5982972 2025-11-18,19:31:02.000,322,11157474,115685,0,1763494261,13852.7300473,30.404941560002044,53028.6681684 2025-11-18,19:31:03.000,322,11157451,115405,0,1763494262,13852.76372884999,30.397892430002685,53028.682142640006 2025-11-18,19:31:04.000,322,11157474,115445,0,1763494263,13852.756992539995,30.411990690001403,53028.67515552001 2025-11-18,19:31:05.000,322,11157424,115285,0,1763494264,13852.81088302,30.369695909997972,53028.65419416001 2025-11-18,19:31:07.000,322,11157437,115565,0,1763494266,13852.80414670999,30.397892430002685,53028.61925856 2025-11-18,19:31:07.000,322,11157468,115565,0,1763494266,13852.837828259995,30.390843300003326,53028.661181280004 2025-11-18,19:31:08.000,322,11157475,115605,0,1763494267,13852.817619329995,30.4472363399982,53028.64021992 2025-11-18,19:31:09.000,322,11157543,115565,0,1763494268,13852.85130088,30.468383730003552,53028.69611688 2025-11-18,19:31:10.000,322,11157380,115485,0,1763494269,13852.85130088,30.47543286000291,53028.69611688 2025-11-18,19:31:11.000,322,11157453,115445,0,1763494270,13852.86477349999,30.524776769998425,53028.70310400001 2025-11-18,19:31:12.000,322,11157436,115325,0,1763494271,13852.95234553,30.567071550001856,53028.76598808 2025-11-18,19:31:13.000,322,11157461,115605,0,1763494272,13852.95234553,30.60231719999865,53028.731052480005 2025-11-18,19:31:14.000,322,11157459,115405,0,1763494273,13852.99276339,30.630513720003364,53028.77297520001 2025-11-18,19:31:15.000,322,11157481,115445,0,1763494274,13853.006236009991,30.637562850002723,53028.75900096 2025-11-18,19:31:17.000,322,11157472,115525,0,1763494276,13853.03318125,30.679857629998878,53028.78694944 2025-11-18,19:31:17.000,322,11157432,115485,0,1763494276,13853.03318125,30.71510328000295,53028.800923680006 2025-11-18,19:31:18.000,322,11157468,115565,0,1763494277,13853.066862799991,30.764447189998464,53028.78694944 2025-11-18,19:31:19.000,322,11157479,115245,0,1763494278,13853.073599110001,30.750348929999745,53028.779962320004 2025-11-18,19:31:20.000,322,11157410,115565,0,1763494279,13853.060126489996,30.806741970001895,53028.79393656001 2025-11-18,19:31:21.000,322,11157465,115485,0,1763494280,13853.107280659991,30.83493848999933,53028.828872160004 2025-11-18,19:31:22.000,322,11157434,115525,0,1763494281,13853.100544349996,30.827889359999972,53028.81489792 2025-11-18,19:31:23.000,322,11157443,115525,0,1763494282,13853.087071729991,30.89133153000148,53028.828872160004 2025-11-18,19:31:24.000,322,11157482,115445,0,1763494283,13853.080335419996,30.912478919999558,53028.877782 2025-11-18,19:31:25.000,322,11157440,115565,0,1763494284,13853.100544349996,30.93362631000491,53028.84284640001 2025-11-18,19:31:27.000,322,11157445,115365,0,1763494286,13853.073599110001,30.961822830002347,53028.877782 2025-11-18,19:31:27.000,322,11157489,115365,0,1763494286,13853.120753279996,30.975921090001066,53028.898743360005 2025-11-18,19:31:28.000,322,11157448,115685,0,1763494287,13853.066862799991,30.997068479999143,53028.89175624001 2025-11-18,19:31:29.000,322,11157480,115485,0,1763494288,13853.087071729991,31.025265000003856,53028.9127176 2025-11-18,19:31:30.000,322,11157513,115445,0,1763494289,13853.100544349996,31.039363260002574,53028.91970472001 2025-11-18,19:31:31.000,322,11157467,115365,0,1763494290,13853.127489589991,31.10985456000344,53028.92669184 2025-11-18,19:31:32.000,322,11157410,115685,0,1763494291,13853.134225900001,31.152149339999596,53028.877782 2025-11-18,19:31:33.000,322,11157454,115485,0,1763494292,13853.167907449992,31.166247599998314,53028.94066608001 2025-11-18,19:31:34.000,322,11157509,115125,0,1763494293,13853.147698519992,31.215591510001104,53028.93367896 2025-11-18,19:31:35.000,322,11157427,115445,0,1763494294,13853.167907449992,31.23673889999918,53028.93367896 2025-11-18,19:31:37.000,322,11157449,115485,0,1763494296,13853.174643760001,31.23673889999918,53028.91970472001 2025-11-18,19:31:37.000,322,11157472,115605,0,1763494296,13853.181380069997,31.24378802999854,53028.96162744001 2025-11-18,19:31:38.000,322,11157538,115325,0,1763494297,13853.181380069997,31.28608281000197,53028.97560168 2025-11-18,19:31:39.000,322,11157486,115405,0,1763494298,13853.228534239992,31.30018107000069,53028.996563040004 2025-11-18,19:31:40.000,322,11157461,115445,0,1763494299,13853.255479480002,31.328377589998126,53029.03149864 2025-11-18,19:31:41.000,322,11157446,115565,0,1763494300,13853.262215789997,31.377721500000916,53029.00355016 2025-11-18,19:31:42.000,322,11157501,115605,0,1763494301,13853.262215789997,31.405918019998353,53028.996563040004 2025-11-18,19:31:43.000,322,11157504,115525,0,1763494302,13853.255479480002,31.455261930001143,53029.00355016 2025-11-18,19:31:44.000,322,11157446,115685,0,1763494303,13853.316106270002,31.47640931999922,53029.066434240005 2025-11-18,19:31:45.000,322,11157471,115605,0,1763494304,13853.309369959992,31.497556710004574,53029.10835696001 2025-11-18,19:31:47.000,322,11157479,115325,0,1763494306,13853.316106270002,31.497556710004574,53029.10835696001 2025-11-18,19:31:47.000,322,11157400,115645,0,1763494306,13853.289161029992,31.53985149000073,53029.08040848 2025-11-18,19:31:48.000,322,11157504,115445,0,1763494307,13853.322842579997,31.546900620000088,53029.10835696001 2025-11-18,19:31:49.000,322,11157450,115685,0,1763494308,13853.343051509997,31.58214627000416,53029.08739560001 2025-11-18,19:31:50.000,322,11157555,115525,0,1763494309,13853.329578889992,31.568048009998165,53029.07342136 2025-11-18,19:31:51.000,322,11157441,115325,0,1763494310,13853.349787819992,31.5750971400048,53029.05944712001 2025-11-18,19:31:52.000,322,11157447,115605,0,1763494311,13853.322842579997,31.560998879998806,53029.04547288 2025-11-18,19:31:53.000,322,11157457,115645,0,1763494312,13853.282424719997,31.58214627000416,53029.066434240005 2025-11-18,19:31:54.000,322,11157520,115365,0,1763494313,13853.282424719997,31.58919540000352,53029.08040848 2025-11-18,19:31:55.000,322,11157506,115605,0,1763494314,13853.262215789997,31.5750971400048,53029.115344080004 2025-11-18,19:31:57.000,322,11157485,115485,0,1763494316,13853.275688410002,31.553949749999447,53029.1223312 2025-11-18,19:31:57.000,322,11157446,115685,0,1763494316,13853.228534239992,31.53280236000137,53029.09438272 2025-11-18,19:31:58.000,322,11157532,115525,0,1763494317,13853.228534239992,31.53280236000137,53029.1223312 2025-11-18,19:31:59.000,322,11157579,115165,0,1763494318,13853.242006859997,31.546900620000088,53029.08040848 2025-11-18,19:32:00.000,322,11157477,115405,0,1763494319,13853.262215789997,31.497556710004574,53029.15027968 2025-11-18,19:32:01.000,322,11157495,115485,0,1763494320,13853.208325309992,31.46936018999986,53029.12931832001 2025-11-18,19:32:02.000,322,11157472,115685,0,1763494321,13853.174643760001,31.455261930001143,53029.15726680001 2025-11-18,19:32:03.000,322,11157439,115685,0,1763494322,13853.208325309992,31.434114540003065,53029.17822816001 2025-11-18,19:32:04.000,322,11157447,115205,0,1763494323,13853.201588999997,31.398868889998994,53029.185215280006 2025-11-18,19:32:05.000,322,11157548,115445,0,1763494324,13853.208325309992,31.384770630000276,53029.1922024 2025-11-18,19:32:07.000,322,11157556,115405,0,1763494326,13853.201588999997,31.363623240002198,53029.185215280006 2025-11-18,19:32:07.000,322,11157448,115525,0,1763494326,13853.161171139996,31.321328459998767,53029.15027968 2025-11-18,19:32:08.000,322,11157530,115365,0,1763494327,13853.147698519992,31.328377589998126,53029.17124104 2025-11-18,19:32:09.000,322,11157461,115245,0,1763494328,13853.127489589991,31.29313194000133,53029.15027968 2025-11-18,19:32:10.000,322,11157463,115605,0,1763494329,13853.080335419996,31.257886290004535,53029.1223312 2025-11-18,19:32:11.000,322,11157475,115445,0,1763494330,13853.046653869991,31.222640640000463,53029.15726680001 2025-11-18,19:32:12.000,322,11157515,115605,0,1763494331,13853.01297232,31.208542380001745,53029.115344080004 2025-11-18,19:32:13.000,322,11157497,115525,0,1763494332,13853.006236009991,31.222640640000463,53029.1922024 2025-11-18,19:32:14.000,322,11157499,115605,0,1763494333,13853.01297232,31.208542380001745,53029.1922024 2025-11-18,19:32:15.000,322,11157540,115485,0,1763494334,13852.96581814999,31.222640640000463,53029.17822816001 2025-11-18,19:32:17.000,322,11157525,115325,0,1763494336,13852.938872909996,31.2508371599979,53029.17124104 2025-11-18,19:32:17.000,322,11157509,115485,0,1763494336,13852.938872909996,31.23673889999918,53029.14329256 2025-11-18,19:32:18.000,322,11157549,115685,0,1763494337,13852.938872909996,31.279033680002613,53029.14329256 2025-11-18,19:32:19.000,322,11157484,115325,0,1763494338,13852.9321366,31.257886290004535,53029.15027968 2025-11-18,19:32:20.000,322,11157462,115325,0,1763494339,13852.918663979995,31.30018107000069,53029.185215280006 2025-11-18,19:32:21.000,322,11157484,115325,0,1763494340,13852.91192767,31.28608281000197,53029.115344080004 2025-11-18,19:32:22.000,322,11157534,115405,0,1763494341,13852.92540028999,31.33542672000476,53029.136305440006 2025-11-18,19:32:23.000,322,11157464,115525,0,1763494342,13852.92540028999,31.34952498000348,53029.15027968 2025-11-18,19:32:24.000,322,11157460,115445,0,1763494343,13852.94560921999,31.384770630000276,53029.164253920004 2025-11-18,19:32:25.000,322,11157474,115645,0,1763494344,13852.999499699996,31.412967149997712,53029.164253920004 2025-11-18,19:32:27.000,322,11157479,115605,0,1763494346,13852.97255446,31.441163670002425,53029.115344080004 2025-11-18,19:32:27.000,322,11157528,115365,0,1763494346,13852.98602707999,31.448212800001784,53029.115344080004 2025-11-18,19:32:28.000,322,11157563,115525,0,1763494347,13853.006236009991,31.455261930001143,53029.164253920004 2025-11-18,19:32:29.000,322,11157540,115565,0,1763494348,13853.006236009991,31.47640931999922,53029.136305440006 2025-11-18,19:32:30.000,322,11157566,115525,0,1763494349,13853.019708629996,31.49050757999794,53029.1223312 2025-11-18,19:32:31.000,322,11157501,115485,0,1763494350,13852.99276339,31.441163670002425,53029.07342136 2025-11-18,19:32:32.000,322,11157537,115245,0,1763494351,13853.039917559996,31.48345844999858,53029.12931832001 2025-11-18,19:32:33.000,322,11157572,115405,0,1763494352,13853.019708629996,31.504605840003933,53029.185215280006 2025-11-18,19:32:34.000,322,11157531,115565,0,1763494353,13853.046653869991,31.497556710004574,53029.15726680001 2025-11-18,19:32:35.000,322,11157505,115445,0,1763494354,13853.087071729991,31.47640931999922,53029.164253920004 2025-11-18,19:32:37.000,322,11157553,115085,0,1763494356,13853.087071729991,31.455261930001143,53029.22713800001 2025-11-18,19:32:37.000,322,11157492,115685,0,1763494356,13853.087071729991,31.497556710004574,53029.26906072 2025-11-18,19:32:38.000,322,11157544,115645,0,1763494357,13853.093808040001,31.455261930001143,53029.25508648001 2025-11-18,19:32:39.000,322,11157457,115445,0,1763494358,13853.060126489996,31.455261930001143,53029.20617664001 2025-11-18,19:32:40.000,322,11157551,115685,0,1763494359,13853.073599110001,31.427065410003706,53029.25508648001 2025-11-18,19:32:41.000,322,11157533,115445,0,1763494360,13853.100544349996,31.405918019998353,53029.26906072 2025-11-18,19:32:42.000,322,11157562,115565,0,1763494361,13853.080335419996,31.391819759999635,53029.24809936 2025-11-18,19:32:43.000,322,11157551,115525,0,1763494362,13853.060126489996,31.377721500000916,53029.29700920001 2025-11-18,19:32:44.000,322,11157586,115685,0,1763494363,13853.066862799991,31.328377589998126,53029.29002208 2025-11-18,19:32:45.000,322,11157519,115365,0,1763494364,13853.019708629996,31.321328459998767,53029.27604784001 2025-11-18,19:32:47.000,322,11157547,115565,0,1763494366,13853.066862799991,31.321328459998767,53029.24809936 2025-11-18,19:32:47.000,322,11157504,115685,0,1763494366,13853.039917559996,31.34247585000412,53029.331944800004 2025-11-18,19:32:48.000,322,11157578,115445,0,1763494367,13853.019708629996,31.30723020000005,53029.24111224 2025-11-18,19:32:49.000,322,11157566,115365,0,1763494368,13853.01297232,31.264935420003894,53029.303996320006 2025-11-18,19:32:50.000,322,11157485,115285,0,1763494369,13852.979290769996,31.271984550003253,53029.29002208 2025-11-18,19:32:51.000,322,11157492,115445,0,1763494370,13852.979290769996,31.2508371599979,53029.26906072 2025-11-18,19:32:52.000,322,11157511,115045,0,1763494371,13852.99276339,31.264935420003894,53029.25508648001 2025-11-18,19:32:53.000,322,11157558,115325,0,1763494372,13852.99276339,31.271984550003253,53029.29700920001 2025-11-18,19:32:54.000,322,11157541,115405,0,1763494373,13852.97255446,31.257886290004535,53029.331944800004 2025-11-18,19:32:55.000,322,11157563,115605,0,1763494374,13852.96581814999,31.279033680002613,53029.33893192 2025-11-18,19:32:57.000,322,11157481,115725,0,1763494376,13852.97255446,31.271984550003253,53029.29700920001 2025-11-18,19:32:57.000,322,11157497,115605,0,1763494376,13852.95234553,31.28608281000197,53029.29700920001 2025-11-18,19:32:58.000,322,11157580,115845,0,1763494377,13852.95234553,31.2508371599979,53029.31797056 2025-11-18,19:32:59.000,322,11157557,115525,0,1763494378,13852.979290769996,31.321328459998767,53029.34591904001 2025-11-18,19:33:00.000,322,11157576,115285,0,1763494379,13852.98602707999,31.30723020000005,53029.35989328 2025-11-18,19:33:01.000,322,11157488,115405,0,1763494380,13853.019708629996,31.370672370001557,53029.37386752001 2025-11-18,19:33:02.000,322,11157519,115525,0,1763494381,13853.01297232,31.328377589998126,53029.352906160006 2025-11-18,19:33:03.000,322,11157467,115325,0,1763494382,13853.019708629996,31.328377589998126,53029.34591904001 2025-11-18,19:33:04.000,322,11157566,115565,0,1763494383,13853.087071729991,31.34247585000412,53029.352906160006 2025-11-18,19:33:05.000,322,11157599,115685,0,1763494384,13853.087071729991,31.328377589998126,53029.38784176 2025-11-18,19:33:07.000,322,11157581,115245,0,1763494386,13853.100544349996,31.35657411000284,53029.35989328 2025-11-18,19:33:07.000,322,11157539,115525,0,1763494386,13853.127489589991,31.398868889998994,53029.39482888001 2025-11-18,19:33:08.000,322,11157519,115525,0,1763494387,13853.147698519992,31.377721500000916,53029.39482888001 2025-11-18,19:33:09.000,322,11157499,115285,0,1763494388,13853.181380069997,31.377721500000916,53029.45771296 2025-11-18,19:33:10.000,322,11157578,115365,0,1763494389,13853.215061620002,31.398868889998994,53029.39482888001 2025-11-18,19:33:11.000,322,11157573,115525,0,1763494390,13853.255479480002,31.455261930001143,53029.38784176 2025-11-18,19:33:12.000,322,11157530,115445,0,1763494391,13853.289161029992,31.448212800001784,53029.40880312 2025-11-18,19:33:13.000,322,11157536,115245,0,1763494392,13853.322842579997,31.441163670002425,53029.41579024 2025-11-18,19:33:14.000,322,11157510,115765,0,1763494393,13853.343051509997,31.46936018999986,53029.39482888001 2025-11-18,19:33:15.000,322,11157573,115405,0,1763494394,13853.390205679993,31.46936018999986,53029.46470008001 2025-11-18,19:33:17.000,322,11157517,115405,0,1763494396,13853.410414609993,31.49050757999794,53029.42976448 2025-11-18,19:33:17.000,322,11157540,115045,0,1763494396,13853.423887229997,31.48345844999858,53029.5066228 2025-11-18,19:33:18.000,322,11157557,115525,0,1763494397,13853.423887229997,31.497556710004574,53029.471687200006 2025-11-18,19:33:19.000,322,11157559,115485,0,1763494398,13853.457568780002,31.51870410000265,53029.53457128 2025-11-18,19:33:20.000,322,11157586,115405,0,1763494399,13853.484514019998,31.52575323000201,53029.45771296 2025-11-18,19:33:21.000,322,11157558,115485,0,1763494400,13853.457568780002,31.497556710004574,53029.520597040006 2025-11-18,19:33:22.000,322,11157528,115645,0,1763494401,13853.518195569988,31.546900620000088,53029.49264856001 2025-11-18,19:33:23.000,322,11157523,115525,0,1763494402,13853.524931879998,31.546900620000088,53029.49264856001 2025-11-18,19:33:24.000,322,11157518,115485,0,1763494403,13853.524931879998,31.553949749999447,53029.48566144 2025-11-18,19:33:25.000,322,11157620,115285,0,1763494404,13853.551877119993,31.596244530002878,53029.46470008001 2025-11-18,19:33:27.000,322,11157584,115565,0,1763494406,13853.551877119993,31.603293660002237,53029.51360992001 2025-11-18,19:33:27.000,322,11157547,115485,0,1763494406,13853.585558669998,31.64558843999839,53029.54155840001 2025-11-18,19:33:28.000,322,11157542,115325,0,1763494407,13853.585558669998,31.617391920000955,53029.51360992001 2025-11-18,19:33:29.000,322,11157529,115565,0,1763494408,13853.619240219989,31.638539309999032,53029.56251976001 2025-11-18,19:33:30.000,322,11157603,115245,0,1763494409,13853.673130699994,31.666735830003745,53029.55553264 2025-11-18,19:33:31.000,322,11157542,115565,0,1763494410,13853.713548559994,31.680834090002463,53029.52758416 2025-11-18,19:33:32.000,322,11157573,115485,0,1763494411,13853.693339629994,31.71607973999926,53029.55553264 2025-11-18,19:33:33.000,322,11157550,115685,0,1763494412,13853.686603319999,31.7090306099999,53029.54854552 2025-11-18,19:33:34.000,322,11157549,115445,0,1763494413,13853.706812249999,31.70198148000054,53029.58348112 2025-11-18,19:33:35.000,322,11157619,115365,0,1763494414,13853.753966419994,31.71607973999926,53029.58348112 2025-11-18,19:33:37.000,322,11157511,115525,0,1763494416,13853.720284869989,31.70198148000054,53029.61142960001 2025-11-18,19:33:37.000,322,11157628,115325,0,1763494416,13853.767439039999,31.71607973999926,53029.60444248 2025-11-18,19:33:38.000,322,11157538,115565,0,1763494417,13853.76070272999,31.7090306099999,53029.618416720004 2025-11-18,19:33:39.000,322,11157553,115245,0,1763494418,13853.747230109999,31.71607973999926,53029.639378080006 2025-11-18,19:33:40.000,322,11157488,115365,0,1763494419,13853.774175349994,31.70198148000054,53029.639378080006 2025-11-18,19:33:41.000,322,11157575,115525,0,1763494420,13853.787647969999,31.723128869998618,53029.66033944001 2025-11-18,19:33:42.000,322,11157565,115325,0,1763494421,13853.733757489994,31.70198148000054,53029.67431368 2025-11-18,19:33:43.000,322,11157557,115525,0,1763494422,13853.767439039999,31.76542365000205,53029.667326560004 2025-11-18,19:33:44.000,322,11157602,115405,0,1763494423,13853.733757489994,31.7090306099999,53029.67431368 2025-11-18,19:33:45.000,322,11157566,115525,0,1763494424,13853.76070272999,31.70198148000054,53029.67431368 2025-11-18,19:33:47.000,322,11157531,115565,0,1763494426,13853.727021179999,31.70198148000054,53029.69527504 2025-11-18,19:33:47.000,322,11157565,115565,0,1763494426,13853.720284869989,31.7090306099999,53029.70924928001 2025-11-18,19:33:48.000,322,11157549,115525,0,1763494427,13853.713548559994,31.74427626000397,53029.67431368 2025-11-18,19:33:49.000,322,11157550,115405,0,1763494428,13853.706812249999,31.730177999997977,53029.618416720004 2025-11-18,19:33:50.000,322,11157589,115325,0,1763494429,13853.686603319999,31.737227130004612,53029.68130080001 2025-11-18,19:33:51.000,322,11157618,115485,0,1763494430,13853.679867009989,31.772472780001408,53029.70226216 2025-11-18,19:33:52.000,322,11157525,115565,0,1763494431,13853.706812249999,31.800669299998845,53029.75815912001 2025-11-18,19:33:53.000,322,11157549,115605,0,1763494432,13853.706812249999,31.81476756000484,53029.69527504 2025-11-18,19:33:54.000,322,11157548,115725,0,1763494433,13853.693339629994,31.828865820003557,53029.69527504 2025-11-18,19:33:55.000,322,11157564,115445,0,1763494434,13853.693339629994,31.9205045100025,53029.6463652 2025-11-18,19:33:57.000,322,11157565,115205,0,1763494436,13853.713548559994,31.93460277000122,53029.67431368 2025-11-18,19:33:57.000,322,11157635,115525,0,1763494436,13853.76070272999,31.98394668000401,53029.67431368 2025-11-18,19:33:58.000,322,11157516,115725,0,1763494437,13853.747230109999,32.00509407000209,53029.66033944001 2025-11-18,19:33:59.000,322,11157613,115645,0,1763494438,13853.80112058999,32.04033971999888,53029.7162364 2025-11-18,19:34:00.000,322,11157624,115405,0,1763494439,13853.875219999994,32.08968363000167,53029.7162364 2025-11-18,19:34:01.000,322,11157619,115445,0,1763494440,13853.875219999994,32.10378189000039,53029.6463652 2025-11-18,19:34:02.000,322,11157589,115565,0,1763494441,13853.98300095999,32.08968363000167,53029.60444248 2025-11-18,19:34:03.000,322,11157585,115485,0,1763494442,13853.96279202999,32.11788014999911,53029.63239096001 2025-11-18,19:34:04.000,322,11157574,115765,0,1763494443,13853.94258309999,32.13197840999783,53029.69527504 2025-11-18,19:34:05.000,322,11157600,115445,0,1763494444,13854.016682509995,32.15312580000318,53029.70924928001 2025-11-18,19:34:07.000,322,11157560,115845,0,1763494446,13854.05036406,32.14607667000382,53029.7162364 2025-11-18,19:34:07.000,322,11157610,115525,0,1763494446,13854.06383667999,32.11083101999975,53029.69527504 2025-11-18,19:34:08.000,322,11157540,115325,0,1763494447,13854.09078192,32.13902754000446,53029.688287920006 2025-11-18,19:34:09.000,322,11157607,115325,0,1763494448,13854.117727159995,32.10378189000039,53029.7162364 2025-11-18,19:34:10.000,322,11157634,115405,0,1763494449,13854.097518229995,32.11788014999911,53029.70924928001 2025-11-18,19:34:11.000,322,11157599,115245,0,1763494450,13854.11099085,32.033290589999524,53029.688287920006 2025-11-18,19:34:12.000,322,11157616,115405,0,1763494451,13854.117727159995,32.033290589999524,53029.6463652 2025-11-18,19:34:13.000,322,11157546,115445,0,1763494452,13854.12446346999,32.019192330000806,53029.667326560004 2025-11-18,19:34:14.000,322,11157626,115285,0,1763494453,13854.158145019996,31.99099581000337,53029.70924928001 2025-11-18,19:34:15.000,322,11157550,115525,0,1763494454,13854.09078192,31.969848419998016,53029.7162364 2025-11-18,19:34:17.000,322,11157619,115325,0,1763494456,13854.11099085,31.9205045100025,53029.737197760005 2025-11-18,19:34:17.000,322,11157598,115445,0,1763494456,13854.097518229995,31.94165190000058,53029.70226216 2025-11-18,19:34:18.000,322,11157601,115325,0,1763494457,13854.07057299,31.88525885999843,53029.751172 2025-11-18,19:34:19.000,322,11157518,115525,0,1763494458,13854.077309299995,31.842964080002275,53029.70924928001 2025-11-18,19:34:20.000,322,11157571,115205,0,1763494459,13854.036891439995,31.81476756000484,53029.737197760005 2025-11-18,19:34:21.000,322,11157648,115245,0,1763494460,13854.016682509995,31.800669299998845,53029.72322352 2025-11-18,19:34:22.000,322,11157619,115365,0,1763494461,13854.03015513,31.76542365000205,53029.786107600004 2025-11-18,19:34:23.000,322,11157617,115405,0,1763494462,13853.996473579995,31.7090306099999,53029.786107600004 2025-11-18,19:34:24.000,322,11157619,115285,0,1763494463,13853.956055719995,31.673784960003104,53029.76514624 2025-11-18,19:34:25.000,322,11157632,115485,0,1763494464,13853.92237416999,31.638539309999032,53029.80008184001 2025-11-18,19:34:27.000,322,11157632,115365,0,1763494466,13853.875219999994,31.631490179999673,53029.77213336 2025-11-18,19:34:27.000,322,11157668,115405,0,1763494466,13853.90216523999,31.603293660002237,53029.807068960006 2025-11-18,19:34:28.000,322,11157619,115205,0,1763494467,13853.895428929995,31.560998879998806,53029.81405608 2025-11-18,19:34:29.000,322,11157623,115325,0,1763494468,13853.88195630999,31.560998879998806,53029.76514624 2025-11-18,19:34:30.000,322,11157566,115365,0,1763494469,13853.834802139994,31.5750971400048,53029.855978800006 2025-11-18,19:34:31.000,322,11157664,115445,0,1763494470,13853.84827476,31.53985149000073,53029.8210432 2025-11-18,19:34:32.000,322,11157550,115325,0,1763494471,13853.834802139994,31.511654970003292,53029.86995304 2025-11-18,19:34:33.000,322,11157561,115525,0,1763494472,13853.834802139994,31.497556710004574,53029.77912048001 2025-11-18,19:34:34.000,322,11157569,115405,0,1763494473,13853.84827476,31.48345844999858,53029.80008184001 2025-11-18,19:34:35.000,322,11157620,115405,0,1763494474,13853.814593209994,31.504605840003933,53029.80008184001 2025-11-18,19:34:37.000,322,11157635,115445,0,1763494476,13853.86848369,31.48345844999858,53029.75815912001 2025-11-18,19:34:37.000,322,11157674,115525,0,1763494476,13853.84153844999,31.51870410000265,53029.77213336 2025-11-18,19:34:38.000,322,11157624,115565,0,1763494477,13853.875219999994,31.51870410000265,53029.751172 2025-11-18,19:34:39.000,322,11157577,115325,0,1763494478,13853.88869262,31.52575323000201,53029.751172 2025-11-18,19:34:40.000,322,11157639,115525,0,1763494479,13853.935846789995,31.52575323000201,53029.77912048001 2025-11-18,19:34:41.000,322,11157629,115325,0,1763494480,13853.92237416999,31.504605840003933,53029.737197760005 2025-11-18,19:34:42.000,322,11157632,115485,0,1763494481,13854.00320988999,31.51870410000265,53029.786107600004 2025-11-18,19:34:43.000,322,11157595,115365,0,1763494482,13854.04362774999,31.497556710004574,53029.77912048001 2025-11-18,19:34:44.000,322,11157652,115525,0,1763494483,13854.03015513,31.553949749999447,53029.8210432 2025-11-18,19:34:45.000,322,11157570,115485,0,1763494484,13854.05036406,31.511654970003292,53029.80008184001 2025-11-18,19:34:47.000,322,11157585,115365,0,1763494486,13854.08404560999,31.504605840003933,53029.77213336 2025-11-18,19:34:47.000,322,11157569,115605,0,1763494486,13854.137936089995,31.47640931999922,53029.79309472 2025-11-18,19:34:48.000,322,11157569,115525,0,1763494487,13854.16488132999,31.448212800001784,53029.751172 2025-11-18,19:34:49.000,322,11157599,115525,0,1763494488,13854.13119978,31.448212800001784,53029.84899168001 2025-11-18,19:34:50.000,322,11157562,115525,0,1763494489,13854.15140871,31.441163670002425,53029.835017440004 2025-11-18,19:34:51.000,322,11157594,115085,0,1763494490,13854.16488132999,31.391819759999635,53029.77213336 2025-11-18,19:34:52.000,322,11157593,115125,0,1763494491,13854.17161764,31.35657411000284,53029.80008184001 2025-11-18,19:34:53.000,322,11157574,115405,0,1763494492,13854.15140871,31.391819759999635,53029.786107600004 2025-11-18,19:34:54.000,322,11157637,115525,0,1763494493,13854.17161764,31.34247585000412,53029.86995304 2025-11-18,19:34:55.000,322,11157577,115485,0,1763494494,13854.18509025999,31.363623240002198,53029.835017440004 2025-11-18,19:34:57.000,322,11157615,115405,0,1763494496,13854.16488132999,31.35657411000284,53029.77213336 2025-11-18,19:34:57.000,322,11157627,115125,0,1763494496,13854.198562879996,31.384770630000276,53029.807068960006 2025-11-18,19:34:58.000,322,11157558,115325,0,1763494497,13854.137936089995,31.377721500000916,53029.8210432 2025-11-18,19:34:59.000,322,11157543,115365,0,1763494498,13854.14467239999,31.398868889998994,53029.79309472 2025-11-18,19:35:00.000,322,11157655,115485,0,1763494499,13854.178353949996,31.434114540003065,53029.807068960006 2025-11-18,19:35:01.000,322,11157571,115445,0,1763494500,13854.205299189991,31.434114540003065,53029.81405608 2025-11-18,19:35:02.000,322,11157648,115525,0,1763494501,13854.178353949996,31.448212800001784,53029.807068960006 2025-11-18,19:35:03.000,322,11157599,115365,0,1763494502,13854.18509025999,31.427065410003706,53029.80008184001 2025-11-18,19:35:04.000,322,11157617,115525,0,1763494503,13854.198562879996,31.434114540003065,53029.86296592 2025-11-18,19:35:05.000,322,11157591,115685,0,1763494504,13854.225508119991,31.46936018999986,53029.82803032001 2025-11-18,19:35:07.000,322,11157563,115285,0,1763494506,13854.19182657,31.46936018999986,53029.84899168001 2025-11-18,19:35:07.000,322,11157603,115405,0,1763494506,13854.198562879996,31.504605840003933,53029.904888640005 2025-11-18,19:35:08.000,322,11157626,115405,0,1763494507,13854.17161764,31.48345844999858,53029.81405608 2025-11-18,19:35:09.000,322,11157594,115045,0,1763494508,13854.178353949996,31.47640931999922,53029.82803032001 2025-11-18,19:35:10.000,322,11157600,115005,0,1763494509,13854.13119978,31.47640931999922,53029.86995304 2025-11-18,19:35:11.000,322,11157665,115325,0,1763494510,13854.07057299,31.511654970003292,53029.84200456 2025-11-18,19:35:12.000,322,11157570,115365,0,1763494511,13854.14467239999,31.560998879998806,53029.91187576 2025-11-18,19:35:13.000,322,11157654,115565,0,1763494512,13854.097518229995,31.53985149000073,53029.91886288 2025-11-18,19:35:14.000,322,11157656,115405,0,1763494513,13854.06383667999,31.53280236000137,53029.93982424 2025-11-18,19:35:15.000,322,11157605,115605,0,1763494514,13854.00320988999,31.553949749999447,53029.91187576 2025-11-18,19:35:17.000,322,11157609,115525,0,1763494516,13853.996473579995,31.53280236000137,53029.96777272001 2025-11-18,19:35:17.000,322,11157581,115165,0,1763494516,13853.98973727,31.51870410000265,53029.92585000001 2025-11-18,19:35:18.000,322,11157555,115165,0,1763494517,13853.94931941,31.546900620000088,53029.93283712 2025-11-18,19:35:19.000,322,11157596,115365,0,1763494518,13853.996473579995,31.53985149000073,53029.91886288 2025-11-18,19:35:20.000,322,11157648,115605,0,1763494519,13853.915637859995,31.553949749999447,53029.91886288 2025-11-18,19:35:21.000,322,11157644,115325,0,1763494520,13853.956055719995,31.568048009998165,53029.9607856 2025-11-18,19:35:22.000,322,11157613,115325,0,1763494521,13853.94258309999,31.568048009998165,53029.93283712 2025-11-18,19:35:23.000,322,11157626,115525,0,1763494522,13853.90890155,31.631490179999673,53029.91886288 2025-11-18,19:35:24.000,322,11157683,115405,0,1763494523,13853.82132951999,31.638539309999032,53029.96777272001 2025-11-18,19:35:25.000,322,11157690,115405,0,1763494524,13853.86848369,31.638539309999032,53029.93283712 2025-11-18,19:35:27.000,322,11157675,115525,0,1763494526,13853.82806583,31.65263756999775,53029.9607856 2025-11-18,19:35:27.000,322,11157664,115685,0,1763494526,13853.814593209994,31.65263756999775,53029.92585000001 2025-11-18,19:35:28.000,322,11157635,115405,0,1763494527,13853.794384279994,31.666735830003745,53030.0306568 2025-11-18,19:35:29.000,322,11157618,115285,0,1763494528,13853.76070272999,31.624441050000314,53029.98873408 2025-11-18,19:35:30.000,322,11157700,115325,0,1763494529,13853.740493799989,31.64558843999839,53029.96777272001 2025-11-18,19:35:31.000,322,11157614,115485,0,1763494530,13853.727021179999,31.673784960003104,53030.023669680006 2025-11-18,19:35:32.000,322,11157662,115405,0,1763494531,13853.706812249999,31.631490179999673,53029.96777272001 2025-11-18,19:35:33.000,322,11157596,115365,0,1763494532,13853.720284869989,31.64558843999839,53030.002708320004 2025-11-18,19:35:34.000,322,11157635,115165,0,1763494533,13853.747230109999,31.64558843999839,53030.03764392 2025-11-18,19:35:35.000,322,11157687,115445,0,1763494534,13853.807856899999,31.69493235000118,53029.98873408 2025-11-18,19:35:37.000,322,11157665,115245,0,1763494536,13853.807856899999,31.7090306099999,53029.98873408 2025-11-18,19:35:37.000,322,11157640,115445,0,1763494536,13853.814593209994,31.74427626000397,53030.023669680006 2025-11-18,19:35:38.000,322,11157653,115325,0,1763494537,13853.84153844999,31.75132539000333,53030.06559240001 2025-11-18,19:35:39.000,322,11157644,115045,0,1763494538,13853.82806583,31.75132539000333,53030.09354088001 2025-11-18,19:35:40.000,322,11157643,115365,0,1763494539,13853.814593209994,31.75132539000333,53030.06559240001 2025-11-18,19:35:41.000,322,11157692,115685,0,1763494540,13853.84153844999,31.76542365000205,53030.08655376 2025-11-18,19:35:42.000,322,11157613,115525,0,1763494541,13853.875219999994,31.779521910000767,53030.06559240001 2025-11-18,19:35:43.000,322,11157699,115285,0,1763494542,13853.86174737999,31.75837452000269,53030.04463104001 2025-11-18,19:35:44.000,322,11157675,115325,0,1763494543,13853.84153844999,31.737227130004612,53030.11450224001 2025-11-18,19:35:45.000,322,11157704,115285,0,1763494544,13853.875219999994,31.786571040000126,53030.04463104001 2025-11-18,19:35:47.000,322,11157649,115365,0,1763494546,13853.935846789995,31.779521910000767,53030.100528 2025-11-18,19:35:47.000,322,11157635,115365,0,1763494546,13853.96952834,31.821816690004198,53030.09354088001 2025-11-18,19:35:48.000,322,11157707,115365,0,1763494547,13853.996473579995,31.842964080002275,53030.023669680006 2025-11-18,19:35:49.000,322,11157702,115525,0,1763494548,13853.98973727,31.87820972999907,53030.121489360004 2025-11-18,19:35:50.000,322,11157599,115245,0,1763494549,13854.03015513,31.88525885999843,53030.09354088001 2025-11-18,19:35:51.000,322,11157610,115205,0,1763494550,13854.05036406,31.842964080002275,53030.100528 2025-11-18,19:35:52.000,322,11157694,115205,0,1763494551,13854.05036406,31.88525885999843,53030.142450720006 2025-11-18,19:35:53.000,322,11157622,115485,0,1763494552,13854.057100369995,31.850013210001634,53030.12847648 2025-11-18,19:35:54.000,322,11157693,115405,0,1763494553,13854.11099085,31.871160599999712,53030.16341208001 2025-11-18,19:35:55.000,322,11157610,115445,0,1763494554,13854.14467239999,31.842964080002275,53030.170399200004 2025-11-18,19:35:57.000,322,11157634,115445,0,1763494556,13854.15140871,31.864111470000353,53030.170399200004 2025-11-18,19:35:57.000,322,11157630,115405,0,1763494556,13854.19182657,31.850013210001634,53030.18437344001 2025-11-18,19:35:58.000,322,11157675,115325,0,1763494557,13854.205299189991,31.842964080002275,53030.24725752 2025-11-18,19:35:59.000,322,11157604,115085,0,1763494558,13854.245717049991,31.821816690004198,53030.2053348 2025-11-18,19:36:00.000,322,11157641,115445,0,1763494559,13854.27266229,31.842964080002275,53030.25424464 2025-11-18,19:36:01.000,322,11157680,115045,0,1763494560,13854.286134909991,31.89230798999779,53030.30315448001 2025-11-18,19:36:02.000,322,11157719,115405,0,1763494561,13854.299607529996,31.842964080002275,53030.310141600006 2025-11-18,19:36:03.000,322,11157676,115365,0,1763494562,13854.340025389996,31.864111470000353,53030.32411584 2025-11-18,19:36:04.000,322,11157711,115685,0,1763494563,13854.407388489992,31.850013210001634,53030.3450772 2025-11-18,19:36:05.000,322,11157623,115125,0,1763494564,13854.454542660002,31.842964080002275,53030.38001280001 2025-11-18,19:36:07.000,322,11157626,115405,0,1763494566,13854.481487899997,31.821816690004198,53030.38001280001 2025-11-18,19:36:07.000,322,11157651,115325,0,1763494566,13854.508433139992,31.828865820003557,53030.407961280005 2025-11-18,19:36:08.000,322,11157635,115485,0,1763494567,13854.569059929992,31.821816690004198,53030.38001280001 2025-11-18,19:36:09.000,322,11157626,115685,0,1763494568,13854.602741479997,31.800669299998845,53030.39398704 2025-11-18,19:36:10.000,322,11157691,115325,0,1763494569,13854.616214100002,31.793620169999485,53030.407961280005 2025-11-18,19:36:11.000,322,11157683,115445,0,1763494570,13854.616214100002,31.772472780001408,53030.44289688 2025-11-18,19:36:12.000,322,11157719,115485,0,1763494571,13854.670104579993,31.772472780001408,53030.43590976 2025-11-18,19:36:13.000,322,11157703,115805,0,1763494572,13854.690313509993,31.75837452000269,53030.477832480006 2025-11-18,19:36:14.000,322,11157738,115605,0,1763494573,13854.750940299993,31.74427626000397,53030.4848196 2025-11-18,19:36:15.000,322,11157704,115445,0,1763494574,13854.757676609988,31.737227130004612,53030.49879384001 2025-11-18,19:36:17.000,322,11157690,115365,0,1763494576,13854.845248639998,31.70198148000054,53030.53372944 2025-11-18,19:36:17.000,322,11157606,115605,0,1763494576,13854.831776019993,31.70198148000054,53030.58263928 2025-11-18,19:36:18.000,322,11157652,115405,0,1763494577,13854.885666499998,31.687883220001822,53030.575652160005 2025-11-18,19:36:19.000,322,11157685,115445,0,1763494578,13854.919348049989,31.666735830003745,53030.58263928 2025-11-18,19:36:20.000,322,11157642,115165,0,1763494579,13854.966502219999,31.687883220001822,53030.5896264 2025-11-18,19:36:21.000,322,11157651,115325,0,1763494580,13855.00018376999,31.659686700004386,53030.624562000005 2025-11-18,19:36:22.000,322,11157709,115565,0,1763494581,13854.993447459994,31.64558843999839,53030.645523360006 2025-11-18,19:36:23.000,322,11157734,115365,0,1763494582,13855.027129009999,31.617391920000955,53030.63154912 2025-11-18,19:36:24.000,322,11157722,115165,0,1763494583,13855.06754687,31.546900620000088,53030.624562000005 2025-11-18,19:36:25.000,322,11157679,115725,0,1763494584,13855.08101948999,31.58214627000416,53030.61058776 2025-11-18,19:36:27.000,322,11157651,115605,0,1763494586,13855.10122841999,31.58214627000416,53030.645523360006 2025-11-18,19:36:27.000,322,11157714,115365,0,1763494586,13855.12143734999,31.610342790001596,53030.6594976 2025-11-18,19:36:28.000,322,11157702,115085,0,1763494587,13855.175327829995,31.610342790001596,53030.63154912 2025-11-18,19:36:29.000,322,11157698,115485,0,1763494588,13855.16859152,31.624441050000314,53030.65251048 2025-11-18,19:36:30.000,322,11157633,115325,0,1763494589,13855.195536759995,31.58214627000416,53030.6594976 2025-11-18,19:36:31.000,322,11157713,115245,0,1763494590,13855.24942724,31.64558843999839,53030.70142032 2025-11-18,19:36:32.000,322,11157632,115405,0,1763494591,13855.296581409995,31.58919540000352,53030.68744608001 2025-11-18,19:36:33.000,322,11157672,115285,0,1763494592,13855.316790339995,31.603293660002237,53030.65251048 2025-11-18,19:36:34.000,322,11157649,115445,0,1763494593,13855.38415343999,31.596244530002878,53030.673471840004 2025-11-18,19:36:35.000,322,11157740,115525,0,1763494594,13855.357208199996,31.5750971400048,53030.66648472001 2025-11-18,19:36:37.000,322,11157655,115365,0,1763494596,13855.397626059996,31.560998879998806,53030.63154912 2025-11-18,19:36:37.000,322,11157681,115325,0,1763494596,13855.41109868,31.546900620000088,53030.70840744 2025-11-18,19:36:38.000,322,11157659,115325,0,1763494597,13855.4919344,31.546900620000088,53030.6594976 2025-11-18,19:36:39.000,322,11157662,115645,0,1763494598,13855.518879639996,31.49050757999794,53030.66648472001 2025-11-18,19:36:40.000,322,11157705,115485,0,1763494599,13855.518879639996,31.504605840003933,53030.624562000005 2025-11-18,19:36:41.000,322,11157711,115285,0,1763494600,13855.518879639996,31.51870410000265,53030.68744608001 2025-11-18,19:36:42.000,322,11157655,115245,0,1763494601,13855.626660599992,31.47640931999922,53030.694433200006 2025-11-18,19:36:43.000,322,11157624,115485,0,1763494602,13855.592979050001,31.497556710004574,53030.66648472001 2025-11-18,19:36:44.000,322,11157734,115325,0,1763494603,13855.599715359996,31.434114540003065,53030.70840744 2025-11-18,19:36:45.000,322,11157707,115325,0,1763494604,13855.660342149997,31.448212800001784,53030.71539456001 2025-11-18,19:36:47.000,322,11157632,115325,0,1763494606,13855.720968939997,31.448212800001784,53030.73635592001 2025-11-18,19:36:47.000,322,11157626,115645,0,1763494606,13855.687287389992,31.441163670002425,53030.68744608001 2025-11-18,19:36:48.000,322,11157729,115525,0,1763494607,13855.700760009997,31.455261930001143,53030.743343040005 2025-11-18,19:36:49.000,322,11157702,115245,0,1763494608,13855.714232630002,31.47640931999922,53030.71539456001 2025-11-18,19:36:50.000,322,11157749,115645,0,1763494609,13855.754650490002,31.48345844999858,53030.7293688 2025-11-18,19:36:51.000,322,11157653,115445,0,1763494610,13855.822013589997,31.497556710004574,53030.75731728 2025-11-18,19:36:52.000,322,11157643,115565,0,1763494611,13855.869167759993,31.511654970003292,53030.75033016 2025-11-18,19:36:53.000,322,11157669,115325,0,1763494612,13855.916321930003,31.48345844999858,53030.77827864 2025-11-18,19:36:54.000,322,11157673,115445,0,1763494613,13855.963476099998,31.46936018999986,53030.83417560001 2025-11-18,19:36:55.000,322,11157663,115525,0,1763494614,13856.010630269993,31.47640931999922,53030.82718848 2025-11-18,19:36:57.000,322,11157642,115325,0,1763494616,13856.030839199993,31.47640931999922,53030.8691112 2025-11-18,19:36:57.000,322,11157691,115365,0,1763494616,13856.077993369989,31.497556710004574,53030.82020136 2025-11-18,19:36:58.000,322,11157668,115245,0,1763494617,13856.098202299989,31.455261930001143,53030.83417560001 2025-11-18,19:36:59.000,322,11157710,115325,0,1763494618,13856.131883849994,31.46936018999986,53030.80622712001 2025-11-18,19:37:00.000,322,11157727,115405,0,1763494619,13856.165565399999,31.48345844999858,53030.89007256 2025-11-18,19:37:01.000,322,11157734,115045,0,1763494620,13856.185774329999,31.48345844999858,53030.88308544001 2025-11-18,19:37:02.000,322,11157679,115445,0,1763494621,13856.21945587999,31.448212800001784,53030.88308544001 2025-11-18,19:37:03.000,322,11157630,115325,0,1763494622,13856.246401119999,31.47640931999922,53030.89007256 2025-11-18,19:37:04.000,322,11157712,115125,0,1763494623,13856.28008266999,31.455261930001143,53030.89007256 2025-11-18,19:37:05.000,322,11157715,115405,0,1763494624,13856.232928499994,31.47640931999922,53030.89007256 2025-11-18,19:37:07.000,322,11157697,115485,0,1763494626,13856.25987373999,31.49050757999794,53030.862124080006 2025-11-18,19:37:07.000,322,11157669,115565,0,1763494626,13856.273346359994,31.46936018999986,53030.89705968 2025-11-18,19:37:08.000,322,11157686,115325,0,1763494627,13856.30702791,31.47640931999922,53030.89705968 2025-11-18,19:37:09.000,322,11157719,115685,0,1763494628,13856.32723684,31.48345844999858,53030.91802104 2025-11-18,19:37:10.000,322,11157638,115285,0,1763494629,13856.38112731999,31.455261930001143,53030.89705968 2025-11-18,19:37:11.000,322,11157748,115325,0,1763494630,13856.394599939995,31.46936018999986,53030.91802104 2025-11-18,19:37:12.000,322,11157721,115485,0,1763494631,13856.36091838999,31.47640931999922,53030.959943760005 2025-11-18,19:37:13.000,322,11157646,115405,0,1763494632,13856.354182079995,31.47640931999922,53030.959943760005 2025-11-18,19:37:14.000,322,11157664,115125,0,1763494633,13856.414808869995,31.47640931999922,53031.01584072 2025-11-18,19:37:15.000,322,11157696,115605,0,1763494634,13856.42828149,31.49050757999794,53031.029814960006 2025-11-18,19:37:17.000,322,11157713,115365,0,1763494636,13856.42828149,31.49050757999794,53031.02282784001 2025-11-18,19:37:17.000,322,11157713,115445,0,1763494636,13856.475435659995,31.49050757999794,53031.05077632001 2025-11-18,19:37:18.000,322,11157649,115525,0,1763494637,13856.48890828,31.504605840003933,53031.029814960006 2025-11-18,19:37:19.000,322,11157687,115525,0,1763494638,13856.50238089999,31.51870410000265,53031.03680208 2025-11-18,19:37:20.000,322,11157720,115045,0,1763494639,13856.475435659995,31.51870410000265,53031.05776344 2025-11-18,19:37:21.000,322,11157656,115565,0,1763494640,13856.50238089999,31.51870410000265,53031.08571192 2025-11-18,19:37:22.000,322,11157761,115445,0,1763494641,13856.495644589995,31.51870410000265,53031.07173768001 2025-11-18,19:37:23.000,322,11157704,115445,0,1763494642,13856.50238089999,31.553949749999447,53031.0437892 2025-11-18,19:37:24.000,322,11157672,115245,0,1763494643,13856.515853519995,31.568048009998165,53031.078724800005 2025-11-18,19:37:25.000,322,11157721,115365,0,1763494644,13856.515853519995,31.553949749999447,53031.15558312 2025-11-18,19:37:27.000,322,11157670,115325,0,1763494646,13856.495644589995,31.568048009998165,53031.1136604 2025-11-18,19:37:27.000,322,11157653,115365,0,1763494646,13856.515853519995,31.617391920000955,53031.13462176 2025-11-18,19:37:28.000,322,11157735,115365,0,1763494647,13856.52258982999,31.560998879998806,53031.1136604 2025-11-18,19:37:29.000,322,11157743,115325,0,1763494648,13856.556271379995,31.560998879998806,53031.1136604 2025-11-18,19:37:30.000,322,11157676,115725,0,1763494649,13856.52932614,31.603293660002237,53031.19051872001 2025-11-18,19:37:31.000,322,11157625,115525,0,1763494650,13856.495644589995,31.553949749999447,53031.20449296 2025-11-18,19:37:32.000,322,11157699,115365,0,1763494651,13856.50911721,31.58919540000352,53031.20449296 2025-11-18,19:37:33.000,322,11157669,115165,0,1763494652,13856.50238089999,31.58214627000416,53031.246415680005 2025-11-18,19:37:34.000,322,11157758,115365,0,1763494653,13856.46869935,31.5750971400048,53031.21148008 2025-11-18,19:37:35.000,322,11157714,115045,0,1763494654,13856.46869935,31.546900620000088,53031.26737704001 2025-11-18,19:37:37.000,322,11157743,115285,0,1763494656,13856.475435659995,31.5750971400048,53031.28833840001 2025-11-18,19:37:37.000,322,11157697,115285,0,1763494656,13856.48890828,31.53280236000137,53031.28135128 2025-11-18,19:37:38.000,322,11157678,115605,0,1763494657,13856.394599939995,31.53985149000073,53031.26737704001 2025-11-18,19:37:39.000,322,11157647,115325,0,1763494658,13856.394599939995,31.497556710004574,53031.295325520005 2025-11-18,19:37:40.000,322,11157638,115325,0,1763494659,13856.374391009995,31.511654970003292,53031.28833840001 2025-11-18,19:37:41.000,322,11157725,115365,0,1763494660,13856.38112731999,31.47640931999922,53031.26038992 2025-11-18,19:37:42.000,322,11157703,115445,0,1763494661,13856.394599939995,31.455261930001143,53031.27436416 2025-11-18,19:37:43.000,322,11157692,115405,0,1763494662,13856.38112731999,31.420016280004347,53031.28833840001 2025-11-18,19:37:44.000,322,11157668,115485,0,1763494663,13856.38786363,31.434114540003065,53031.30231264 2025-11-18,19:37:45.000,322,11157696,115405,0,1763494664,13856.3676547,31.412967149997712,53031.31628688001 2025-11-18,19:37:47.000,322,11157725,115565,0,1763494666,13856.36091838999,31.384770630000276,53031.33026112 2025-11-18,19:37:47.000,322,11157790,115285,0,1763494666,13856.34744577,31.384770630000276,53031.30929976001 2025-11-18,19:37:48.000,322,11157668,115285,0,1763494667,13856.38786363,31.370672370001557,53031.323274 2025-11-18,19:37:49.000,322,11157738,115445,0,1763494668,13856.38112731999,31.34247585000412,53031.35122248 2025-11-18,19:37:50.000,322,11157752,115525,0,1763494669,13856.42154517999,31.370672370001557,53031.37218384 2025-11-18,19:37:51.000,322,11157688,115445,0,1763494670,13856.38112731999,31.384770630000276,53031.35820960001 2025-11-18,19:37:52.000,322,11157687,115405,0,1763494671,13856.38786363,31.363623240002198,53031.35122248 2025-11-18,19:37:53.000,322,11157767,115245,0,1763494672,13856.40133624999,31.405918019998353,53031.365196720006 2025-11-18,19:37:54.000,322,11157732,115405,0,1763494673,13856.414808869995,31.398868889998994,53031.3931452 2025-11-18,19:37:55.000,322,11157779,115365,0,1763494674,13856.455226729995,31.420016280004347,53031.44205504 2025-11-18,19:37:57.000,322,11157710,115325,0,1763494676,13856.48890828,31.441163670002425,53031.35122248 2025-11-18,19:37:57.000,322,11157727,115325,0,1763494676,13856.46196303999,31.47640931999922,53031.414106560005 2025-11-18,19:37:58.000,322,11157761,115445,0,1763494677,13856.52258982999,31.504605840003933,53031.42109368 2025-11-18,19:37:59.000,322,11157718,115405,0,1763494678,13856.52932614,31.504605840003933,53031.3931452 2025-11-18,19:38:00.000,322,11157709,115245,0,1763494679,13856.596689239996,31.53985149000073,53031.4280808 2025-11-18,19:38:01.000,322,11157761,115565,0,1763494680,13856.60342554999,31.5750971400048,53031.40013232 2025-11-18,19:38:02.000,322,11157772,115365,0,1763494681,13856.67078865,31.58214627000416,53031.49096488 2025-11-18,19:38:03.000,322,11157790,115165,0,1763494682,13856.717942819996,31.603293660002237,53031.497952 2025-11-18,19:38:04.000,322,11157716,115165,0,1763494683,13856.765096989991,31.603293660002237,53031.51891336 2025-11-18,19:38:05.000,322,11157705,115285,0,1763494684,13856.785305919992,31.603293660002237,53031.49096488 2025-11-18,19:38:07.000,322,11157727,115245,0,1763494686,13856.778569609996,31.624441050000314,53031.51891336 2025-11-18,19:38:07.000,322,11157721,115445,0,1763494686,13856.866141639992,31.65263756999775,53031.497952 2025-11-18,19:38:08.000,322,11157760,115125,0,1763494687,13856.886350569992,31.666735830003745,53031.54686184 2025-11-18,19:38:09.000,322,11157659,115325,0,1763494688,13856.886350569992,31.638539309999032,53031.52590048001 2025-11-18,19:38:10.000,322,11157698,115445,0,1763494689,13856.899823189997,31.659686700004386,53031.53987472 2025-11-18,19:38:11.000,322,11157772,115405,0,1763494690,13856.893086880002,31.64558843999839,53031.532887600006 2025-11-18,19:38:12.000,322,11157724,115325,0,1763494691,13856.866141639992,31.624441050000314,53031.57481032001 2025-11-18,19:38:13.000,322,11157762,115085,0,1763494692,13856.967186289992,31.638539309999032,53031.60275880001 2025-11-18,19:38:14.000,322,11157716,115125,0,1763494693,13856.906559499992,31.603293660002237,53031.60275880001 2025-11-18,19:38:15.000,322,11157726,115285,0,1763494694,13856.866141639992,31.638539309999032,53031.581797440005 2025-11-18,19:38:17.000,322,11157735,115365,0,1763494696,13856.852669020001,31.624441050000314,53031.58878456 2025-11-18,19:38:17.000,322,11157774,115245,0,1763494696,13856.886350569992,31.610342790001596,53031.6376944 2025-11-18,19:38:18.000,322,11157764,115565,0,1763494697,13856.913295810002,31.58214627000416,53031.60974592 2025-11-18,19:38:19.000,322,11157794,115685,0,1763494698,13856.933504740002,31.53985149000073,53031.65865576 2025-11-18,19:38:20.000,322,11157701,115605,0,1763494699,13856.946977359992,31.546900620000088,53031.66564288 2025-11-18,19:38:21.000,322,11157771,115205,0,1763494700,13856.866141639992,31.46936018999986,53031.64468152001 2025-11-18,19:38:22.000,322,11157691,115285,0,1763494701,13856.852669020001,31.441163670002425,53031.68660424 2025-11-18,19:38:23.000,322,11157743,115005,0,1763494702,13856.845932709992,31.455261930001143,53031.62372016001 2025-11-18,19:38:24.000,322,11157700,115365,0,1763494703,13856.832460090001,31.420016280004347,53031.67263000001 2025-11-18,19:38:25.000,322,11157739,115325,0,1763494704,13856.798778539996,31.384770630000276,53031.66564288 2025-11-18,19:38:27.000,322,11157722,115365,0,1763494706,13856.771833300001,31.328377589998126,53031.679617120004 2025-11-18,19:38:27.000,322,11157752,115365,0,1763494706,13856.792042230001,31.34247585000412,53031.679617120004 2025-11-18,19:38:28.000,322,11157778,115205,0,1763494707,13856.758360679996,31.328377589998126,53031.67263000001 2025-11-18,19:38:29.000,322,11157761,115325,0,1763494708,13856.738151749996,31.264935420003894,53031.700578480006 2025-11-18,19:38:30.000,322,11157770,115365,0,1763494709,13856.684261269991,31.24378802999854,53031.74250120001 2025-11-18,19:38:31.000,322,11157701,115325,0,1763494710,13856.684261269991,31.173296729997674,53031.69359136001 2025-11-18,19:38:32.000,322,11157712,115445,0,1763494711,13856.724679129991,31.152149339999596,53031.73551408 2025-11-18,19:38:33.000,322,11157693,115245,0,1763494712,13856.664052339991,31.13100195000152,53031.72153984001 2025-11-18,19:38:34.000,322,11157784,115325,0,1763494713,13856.664052339991,31.088707169998088,53031.73551408 2025-11-18,19:38:35.000,322,11157759,115285,0,1763494714,13856.664052339991,31.08165803999873,53031.75647544 2025-11-18,19:38:37.000,322,11157696,115125,0,1763494716,13856.643843409991,31.088707169998088,53031.74250120001 2025-11-18,19:38:37.000,322,11157762,115165,0,1763494716,13856.60342554999,31.095756300004723,53031.7075656 2025-11-18,19:38:38.000,322,11157730,115285,0,1763494717,13856.616898169996,31.088707169998088,53031.72153984001 2025-11-18,19:38:39.000,322,11157737,115645,0,1763494718,13856.637107099996,31.1169036900028,53031.73551408 2025-11-18,19:38:40.000,322,11157720,115365,0,1763494719,13856.657316029996,31.102805430004082,53031.73551408 2025-11-18,19:38:41.000,322,11157651,115445,0,1763494720,13856.637107099996,31.13100195000152,53031.76346256 2025-11-18,19:38:42.000,322,11157762,115165,0,1763494721,13856.637107099996,31.18034586000431,53031.72852696 2025-11-18,19:38:43.000,322,11157701,115325,0,1763494722,13856.62363447999,31.194444120003027,53031.69359136001 2025-11-18,19:38:44.000,322,11157718,115325,0,1763494723,13856.61016186,31.215591510001104,53031.72852696 2025-11-18,19:38:45.000,322,11157706,115285,0,1763494724,13856.62363447999,31.229689769999823,53031.73551408 2025-11-18,19:38:47.000,322,11157796,115205,0,1763494726,13856.657316029996,31.264935420003894,53031.700578480006 2025-11-18,19:38:47.000,322,11157794,115525,0,1763494726,13856.65057972,31.279033680002613,53031.71455272 2025-11-18,19:38:48.000,322,11157760,115405,0,1763494727,13856.677524959996,31.271984550003253,53031.68660424 2025-11-18,19:38:49.000,322,11157800,115245,0,1763494728,13856.643843409991,31.28608281000197,53031.72153984001 2025-11-18,19:38:50.000,322,11157702,115445,0,1763494729,13856.69099758,31.30723020000005,53031.72852696 2025-11-18,19:38:51.000,322,11157714,115165,0,1763494730,13856.731415440001,31.28608281000197,53031.72852696 2025-11-18,19:38:52.000,322,11157802,115245,0,1763494731,13856.751624370001,31.314279329999408,53031.73551408 2025-11-18,19:38:53.000,322,11157772,115405,0,1763494732,13856.704470199991,31.314279329999408,53031.72852696 2025-11-18,19:38:54.000,322,11157764,115285,0,1763494733,13856.731415440001,31.34247585000412,53031.72153984001 2025-11-18,19:38:55.000,322,11157691,115485,0,1763494734,13856.765096989991,31.33542672000476,53031.749488320005 2025-11-18,19:38:57.000,322,11157774,115525,0,1763494736,13856.751624370001,31.34952498000348,53031.77044968001 2025-11-18,19:38:57.000,322,11157756,115285,0,1763494736,13856.785305919992,31.35657411000284,53031.72852696 2025-11-18,19:38:58.000,322,11157785,114965,0,1763494737,13856.758360679996,31.377721500000916,53031.78442392 2025-11-18,19:38:59.000,322,11157734,115245,0,1763494738,13856.765096989991,31.405918019998353,53031.749488320005 2025-11-18,19:39:00.000,322,11157762,115245,0,1763494739,13856.778569609996,31.398868889998994,53031.77044968001 2025-11-18,19:39:01.000,322,11157701,115045,0,1763494740,13856.785305919992,31.384770630000276,53031.81237240001 2025-11-18,19:39:02.000,322,11157788,115445,0,1763494741,13856.805514849992,31.405918019998353,53031.72153984001 2025-11-18,19:39:03.000,322,11157744,115405,0,1763494742,13856.778569609996,31.441163670002425,53031.77044968001 2025-11-18,19:39:04.000,322,11157784,115285,0,1763494743,13856.744888059991,31.441163670002425,53031.73551408 2025-11-18,19:39:05.000,322,11157712,115485,0,1763494744,13856.765096989991,31.49050757999794,53031.76346256 2025-11-18,19:39:07.000,322,11157808,115165,0,1763494746,13856.731415440001,31.455261930001143,53031.78442392 2025-11-18,19:39:07.000,322,11157706,115205,0,1763494746,13856.731415440001,31.46936018999986,53031.75647544 2025-11-18,19:39:08.000,322,11157732,115365,0,1763494747,13856.697733889996,31.52575323000201,53031.82634664 2025-11-18,19:39:09.000,322,11157802,115325,0,1763494748,13856.684261269991,31.49050757999794,53031.76346256 2025-11-18,19:39:10.000,322,11157745,115285,0,1763494749,13856.677524959996,31.51870410000265,53031.79141104001 2025-11-18,19:39:11.000,322,11157787,115405,0,1763494750,13856.63037079,31.52575323000201,53031.78442392 2025-11-18,19:39:12.000,322,11157790,115045,0,1763494751,13856.61016186,31.497556710004574,53031.847308000004 2025-11-18,19:39:13.000,322,11157770,115205,0,1763494752,13856.62363447999,31.49050757999794,53031.85429512 2025-11-18,19:39:14.000,322,11157802,115365,0,1763494753,13856.58995293,31.51870410000265,53031.83333376 2025-11-18,19:39:15.000,322,11157778,115045,0,1763494754,13856.54279875999,31.546900620000088,53031.80538528 2025-11-18,19:39:17.000,322,11157818,115325,0,1763494756,13856.475435659995,31.53280236000137,53031.84032088001 2025-11-18,19:39:17.000,322,11157821,115245,0,1763494756,13856.46196303999,31.52575323000201,53031.81237240001 2025-11-18,19:39:18.000,322,11157747,115405,0,1763494757,13856.394599939995,31.560998879998806,53031.86128224001 2025-11-18,19:39:19.000,322,11157779,115365,0,1763494758,13856.394599939995,31.53985149000073,53031.79141104001 2025-11-18,19:39:20.000,322,11157741,115125,0,1763494759,13856.354182079995,31.560998879998806,53031.868269360006 2025-11-18,19:39:21.000,322,11157797,115285,0,1763494760,13856.32050052999,31.5750971400048,53031.81935952001 2025-11-18,19:39:22.000,322,11157816,115685,0,1763494761,13856.30029159999,31.568048009998165,53031.80538528 2025-11-18,19:39:23.000,322,11157697,115405,0,1763494762,13856.273346359994,31.5750971400048,53031.77044968001 2025-11-18,19:39:24.000,322,11157726,115285,0,1763494763,13856.232928499994,31.560998879998806,53031.77044968001 2025-11-18,19:39:25.000,322,11157743,115245,0,1763494764,13856.226192189999,31.624441050000314,53031.80538528 2025-11-18,19:39:27.000,322,11157708,115165,0,1763494766,13856.205983259999,31.610342790001596,53031.7774368 2025-11-18,19:39:27.000,322,11157791,115405,0,1763494766,13856.152092779994,31.624441050000314,53031.749488320005 2025-11-18,19:39:28.000,322,11157742,115005,0,1763494767,13856.165565399999,31.64558843999839,53031.72852696 2025-11-18,19:39:29.000,322,11157832,115285,0,1763494768,13856.185774329999,31.69493235000118,53031.74250120001 2025-11-18,19:39:30.000,322,11157797,115365,0,1763494769,13856.145356469999,31.687883220001822,53031.72852696 2025-11-18,19:39:31.000,322,11157784,115365,0,1763494770,13856.091465989994,31.7090306099999,53031.69359136001 2025-11-18,19:39:32.000,322,11157788,115405,0,1763494771,13856.118411229989,31.723128869998618,53031.67263000001 2025-11-18,19:39:33.000,322,11157821,115245,0,1763494772,13856.111674919994,31.737227130004612,53031.73551408 2025-11-18,19:39:34.000,322,11157751,115405,0,1763494773,13856.125147539999,31.75837452000269,53031.7075656 2025-11-18,19:39:35.000,322,11157795,115165,0,1763494774,13856.104938609998,31.807718429998204,53031.65166864001 2025-11-18,19:39:37.000,322,11157796,115165,0,1763494776,13856.064520749998,31.772472780001408,53031.679617120004 2025-11-18,19:39:37.000,322,11157821,115325,0,1763494776,13856.071257059994,31.807718429998204,53031.65166864001 2025-11-18,19:39:38.000,322,11157819,115085,0,1763494777,13856.111674919994,31.828865820003557,53031.68660424 2025-11-18,19:39:39.000,322,11157806,115165,0,1763494778,13856.084729679998,31.850013210001634,53031.66564288 2025-11-18,19:39:40.000,322,11157799,115005,0,1763494779,13856.111674919994,31.857062340000994,53031.65166864001 2025-11-18,19:39:41.000,322,11157772,115285,0,1763494780,13856.145356469999,31.850013210001634,53031.6376944 2025-11-18,19:39:42.000,322,11157832,115285,0,1763494781,13856.125147539999,31.871160599999712,53031.59577168 2025-11-18,19:39:43.000,322,11157720,115205,0,1763494782,13856.111674919994,31.899357120004424,53031.64468152001 2025-11-18,19:39:44.000,322,11157765,115365,0,1763494783,13856.064520749998,31.913455380003143,53031.58878456 2025-11-18,19:39:45.000,322,11157796,115525,0,1763494784,13856.138620159989,31.92755364000186,53031.54686184 2025-11-18,19:39:47.000,322,11157813,115285,0,1763494786,13856.131883849994,31.913455380003143,53031.60974592 2025-11-18,19:39:47.000,322,11157810,114445,0,1763494786,13856.071257059994,31.92755364000186,53031.5678232 2025-11-18,19:39:48.000,322,11157858,115245,0,1763494787,13856.118411229989,31.89230798999779,53031.532887600006 2025-11-18,19:39:49.000,322,11157856,115205,0,1763494788,13856.098202299989,31.92755364000186,53031.53987472 2025-11-18,19:39:50.000,322,11157779,115245,0,1763494789,13856.104938609998,31.9205045100025,53031.48397776001 2025-11-18,19:39:51.000,322,11157816,115165,0,1763494790,13856.030839199993,31.93460277000122,53031.47699064001 2025-11-18,19:39:52.000,322,11157843,115285,0,1763494791,13856.051048129993,31.899357120004424,53031.463016400005 2025-11-18,19:39:53.000,322,11157773,115285,0,1763494792,13856.051048129993,31.906406250003783,53031.4280808 2025-11-18,19:39:54.000,322,11157798,115405,0,1763494793,13855.990421339993,31.89230798999779,53031.40711944001 2025-11-18,19:39:55.000,322,11157807,115365,0,1763494794,13855.956739789988,31.92755364000186,53031.40711944001 2025-11-18,19:39:57.000,322,11157746,115165,0,1763494796,13856.024102889998,31.94165190000058,53031.365196720006 2025-11-18,19:39:57.000,322,11157801,115405,0,1763494796,13855.970212409993,31.93460277000122,53031.38615808001 2025-11-18,19:39:58.000,322,11157736,115165,0,1763494797,13855.943267169998,31.913455380003143,53031.38615808001 2025-11-18,19:39:59.000,322,11157802,115325,0,1763494798,13855.963476099998,31.93460277000122,53031.33724824001 2025-11-18,19:40:00.000,322,11157792,115285,0,1763494799,13855.916321930003,31.899357120004424,53031.33026112 2025-11-18,19:40:01.000,322,11157727,115245,0,1763494800,13855.896113000003,31.92755364000186,53031.26737704001 2025-11-18,19:40:02.000,322,11157715,115285,0,1763494801,13855.902849309998,31.9205045100025,53031.295325520005 2025-11-18,19:40:03.000,322,11157755,115125,0,1763494802,13855.929794549993,31.9205045100025,53031.26737704001 2025-11-18,19:40:04.000,322,11157758,115405,0,1763494803,13855.869167759993,31.899357120004424,53031.28833840001 2025-11-18,19:40:05.000,322,11157800,115005,0,1763494804,13855.862431449998,31.906406250003783,53031.197505840006 2025-11-18,19:40:07.000,322,11157776,115565,0,1763494806,13855.848958829993,31.913455380003143,53031.21846720001 2025-11-18,19:40:07.000,322,11157780,115085,0,1763494806,13855.822013589997,31.906406250003783,53031.21846720001 2025-11-18,19:40:08.000,322,11157724,115605,0,1763494807,13855.842222519997,31.906406250003783,53031.23942856001 2025-11-18,19:40:09.000,322,11157764,115285,0,1763494808,13855.875904070002,31.906406250003783,53031.1835316 2025-11-18,19:40:10.000,322,11157811,115365,0,1763494809,13855.835486210002,31.87820972999907,53031.16257024 2025-11-18,19:40:11.000,322,11157748,115485,0,1763494810,13855.855695140002,31.88525885999843,53031.127634640005 2025-11-18,19:40:12.000,322,11157751,115525,0,1763494811,13855.855695140002,31.828865820003557,53031.16257024 2025-11-18,19:40:13.000,322,11157703,115405,0,1763494812,13855.828749899993,31.850013210001634,53031.09269904 2025-11-18,19:40:14.000,322,11157839,115205,0,1763494813,13855.848958829993,31.821816690004198,53031.16955736001 2025-11-18,19:40:15.000,322,11157716,115365,0,1763494814,13855.848958829993,31.807718429998204,53031.14859600001 2025-11-18,19:40:17.000,322,11157793,115165,0,1763494816,13855.774859420002,31.800669299998845,53031.15558312 2025-11-18,19:40:17.000,322,11157829,115285,0,1763494816,13855.788332039992,31.786571040000126,53031.14160888001 2025-11-18,19:40:18.000,322,11157786,115005,0,1763494817,13855.835486210002,31.821816690004198,53031.1136604 2025-11-18,19:40:19.000,322,11157732,115085,0,1763494818,13855.761386799997,31.76542365000205,53031.14859600001 2025-11-18,19:40:20.000,322,11157740,115125,0,1763494819,13855.774859420002,31.75132539000333,53031.14859600001 2025-11-18,19:40:21.000,322,11157784,115365,0,1763494820,13855.808540969992,31.74427626000397,53031.13462176 2025-11-18,19:40:22.000,322,11157756,115245,0,1763494821,13855.795068350002,31.730177999997977,53031.14859600001 2025-11-18,19:40:23.000,322,11157796,115405,0,1763494822,13855.815277280002,31.69493235000118,53031.127634640005 2025-11-18,19:40:24.000,322,11157798,115085,0,1763494823,13855.801804659997,31.673784960003104,53031.1136604 2025-11-18,19:40:25.000,322,11157789,115325,0,1763494824,13855.801804659997,31.638539309999032,53031.09968616001 2025-11-18,19:40:27.000,322,11157779,115325,0,1763494826,13855.761386799997,31.64558843999839,53031.14160888001 2025-11-18,19:40:27.000,322,11157716,115125,0,1763494826,13855.741177869997,31.617391920000955,53031.1136604 2025-11-18,19:40:28.000,322,11157778,115285,0,1763494827,13855.801804659997,31.617391920000955,53031.14160888001 2025-11-18,19:40:29.000,322,11157797,115325,0,1763494828,13855.788332039992,31.568048009998165,53031.10667328 2025-11-18,19:40:30.000,322,11157747,115365,0,1763494829,13855.734441560002,31.568048009998165,53031.16257024 2025-11-18,19:40:31.000,322,11157699,115165,0,1763494830,13855.795068350002,31.553949749999447,53031.1136604 2025-11-18,19:40:32.000,322,11157782,115085,0,1763494831,13855.808540969992,31.568048009998165,53031.05077632001 2025-11-18,19:40:33.000,322,11157774,115165,0,1763494832,13855.801804659997,31.5750971400048,53031.078724800005 2025-11-18,19:40:34.000,322,11157745,115165,0,1763494833,13855.788332039992,31.568048009998165,53031.09968616001 2025-11-18,19:40:35.000,322,11157761,115205,0,1763494834,13855.788332039992,31.52575323000201,53031.09269904 2025-11-18,19:40:37.000,322,11157753,115285,0,1763494836,13855.828749899993,31.546900620000088,53031.09968616001 2025-11-18,19:40:37.000,322,11157758,115165,0,1763494836,13855.822013589997,31.53280236000137,53031.10667328 2025-11-18,19:40:38.000,322,11157804,115165,0,1763494837,13855.875904070002,31.560998879998806,53031.12064752001 2025-11-18,19:40:39.000,322,11157823,115205,0,1763494838,13855.889376689993,31.52575323000201,53031.10667328 2025-11-18,19:40:40.000,322,11157781,115325,0,1763494839,13855.862431449998,31.560998879998806,53031.13462176 2025-11-18,19:40:41.000,322,11157796,114885,0,1763494840,13855.862431449998,31.53985149000073,53031.12064752001 2025-11-18,19:40:42.000,322,11157775,115005,0,1763494841,13855.828749899993,31.553949749999447,53031.1136604 2025-11-18,19:40:43.000,322,11157722,115085,0,1763494842,13855.855695140002,31.53280236000137,53031.12064752001 2025-11-18,19:40:44.000,322,11157704,115365,0,1763494843,13855.902849309998,31.553949749999447,53031.1136604 2025-11-18,19:40:45.000,322,11157786,115125,0,1763494844,13855.909585619993,31.5750971400048,53031.12064752001 2025-11-18,19:40:47.000,322,11157708,115445,0,1763494846,13855.882640379998,31.546900620000088,53031.078724800005 2025-11-18,19:40:47.000,322,11157742,115205,0,1763494846,13855.875904070002,31.5750971400048,53031.1136604 2025-11-18,19:40:48.000,322,11157822,115045,0,1763494847,13855.875904070002,31.568048009998165,53031.127634640005 2025-11-18,19:40:49.000,322,11157742,115205,0,1763494848,13855.882640379998,31.624441050000314,53031.10667328 2025-11-18,19:40:50.000,322,11157750,115165,0,1763494849,13855.909585619993,31.610342790001596,53031.08571192 2025-11-18,19:40:51.000,322,11157722,115245,0,1763494850,13855.916321930003,31.610342790001596,53031.12064752001 2025-11-18,19:40:52.000,322,11157753,115445,0,1763494851,13855.936530859988,31.596244530002878,53031.09968616001 2025-11-18,19:40:53.000,322,11157722,115365,0,1763494852,13855.956739789988,31.631490179999673,53031.15558312 2025-11-18,19:40:54.000,322,11157780,115245,0,1763494853,13855.963476099998,31.603293660002237,53031.127634640005 2025-11-18,19:40:55.000,322,11157789,115325,0,1763494854,13855.970212409993,31.610342790001596,53031.09968616001 2025-11-18,19:40:57.000,322,11157837,115365,0,1763494856,13855.936530859988,31.617391920000955,53031.16257024 2025-11-18,19:40:57.000,322,11157737,115245,0,1763494856,13855.896113000003,31.638539309999032,53031.16955736001 2025-11-18,19:40:58.000,322,11157722,115205,0,1763494857,13855.902849309998,31.680834090002463,53031.176544480004 2025-11-18,19:40:59.000,322,11157810,115365,0,1763494858,13855.869167759993,31.69493235000118,53031.15558312 2025-11-18,19:41:00.000,322,11157734,115365,0,1763494859,13855.869167759993,31.687883220001822,53031.15558312 2025-11-18,19:41:01.000,322,11157780,115205,0,1763494860,13855.848958829993,31.723128869998618,53031.14859600001 2025-11-18,19:41:02.000,322,11157809,115285,0,1763494861,13855.835486210002,31.687883220001822,53031.1835316 2025-11-18,19:41:03.000,322,11157774,115125,0,1763494862,13855.842222519997,31.71607973999926,53031.21148008 2025-11-18,19:41:04.000,322,11157784,115365,0,1763494863,13855.801804659997,31.75132539000333,53031.197505840006 2025-11-18,19:41:05.000,322,11157803,115325,0,1763494864,13855.781595729997,31.772472780001408,53031.197505840006 2025-11-18,19:41:07.000,322,11157791,115205,0,1763494866,13855.795068350002,31.779521910000767,53031.14160888001 2025-11-18,19:41:07.000,322,11157726,115165,0,1763494866,13855.768123109992,31.793620169999485,53031.176544480004 2025-11-18,19:41:08.000,322,11157772,115085,0,1763494867,13855.720968939997,31.842964080002275,53031.16257024 2025-11-18,19:41:09.000,322,11157798,115485,0,1763494868,13855.707496319992,31.835914950002916,53031.1835316 2025-11-18,19:41:10.000,322,11157761,115205,0,1763494869,13855.714232630002,31.828865820003557,53031.16955736001 2025-11-18,19:41:11.000,322,11157749,115085,0,1763494870,13855.687287389992,31.828865820003557,53031.176544480004 2025-11-18,19:41:12.000,322,11157822,115285,0,1763494871,13855.640133219997,31.850013210001634,53031.1835316 2025-11-18,19:41:13.000,322,11157723,115165,0,1763494872,13855.633396910001,31.821816690004198,53031.20449296 2025-11-18,19:41:14.000,322,11157770,115045,0,1763494873,13855.613187980001,31.857062340000994,53031.20449296 2025-11-18,19:41:15.000,322,11157746,115005,0,1763494874,13855.586242739992,31.857062340000994,53031.1835316 2025-11-18,19:41:17.000,322,11157752,115205,0,1763494876,13855.552561190001,31.871160599999712,53031.20449296 2025-11-18,19:41:17.000,322,11157738,115325,0,1763494876,13855.512143330001,31.842964080002275,53031.197505840006 2025-11-18,19:41:18.000,322,11157769,115445,0,1763494877,13855.478461779996,31.821816690004198,53031.15558312 2025-11-18,19:41:19.000,322,11157756,115205,0,1763494878,13855.45151654,31.828865820003557,53031.15558312 2025-11-18,19:41:20.000,322,11157830,115085,0,1763494879,13855.444780229991,31.850013210001634,53031.14859600001 2025-11-18,19:41:21.000,322,11157754,115405,0,1763494880,13855.438043919996,31.842964080002275,53031.16257024 2025-11-18,19:41:22.000,322,11157731,115205,0,1763494881,13855.424571299991,31.857062340000994,53031.14160888001 2025-11-18,19:41:23.000,322,11157744,115525,0,1763494882,13855.377417129996,31.835914950002916,53031.14160888001 2025-11-18,19:41:24.000,322,11157767,115365,0,1763494883,13855.357208199996,31.807718429998204,53031.09269904 2025-11-18,19:41:25.000,322,11157800,115205,0,1763494884,13855.33026296,31.81476756000484,53031.16257024 2025-11-18,19:41:27.000,322,11157806,115005,0,1763494886,13855.35047189,31.81476756000484,53031.16955736001 2025-11-18,19:41:27.000,322,11157730,115285,0,1763494886,13855.296581409995,31.835914950002916,53031.13462176 2025-11-18,19:41:28.000,322,11157810,115445,0,1763494887,13855.30331771999,31.807718429998204,53031.09269904 2025-11-18,19:41:29.000,322,11157768,115085,0,1763494888,13855.24942724,31.800669299998845,53031.10667328 2025-11-18,19:41:30.000,322,11157806,115325,0,1763494889,13855.26289985999,31.828865820003557,53031.0437892 2025-11-18,19:41:31.000,322,11157760,114925,0,1763494890,13855.26289985999,31.807718429998204,53031.06475056 2025-11-18,19:41:32.000,322,11157782,115245,0,1763494891,13855.235954619995,31.821816690004198,53031.05077632001 2025-11-18,19:41:33.000,322,11157774,115085,0,1763494892,13855.24942724,31.800669299998845,53031.05077632001 2025-11-18,19:41:34.000,322,11157834,115205,0,1763494893,13855.276372479995,31.786571040000126,53031.127634640005 2025-11-18,19:41:35.000,322,11157730,115285,0,1763494894,13855.26963617,31.779521910000767,53031.09968616001 2025-11-18,19:41:37.000,322,11157740,115165,0,1763494896,13855.215745689995,31.772472780001408,53031.029814960006 2025-11-18,19:41:37.000,322,11157733,115245,0,1763494896,13855.235954619995,31.723128869998618,53031.03680208 2025-11-18,19:41:38.000,322,11157799,115125,0,1763494897,13855.256163549995,31.75837452000269,53031.00186648001 2025-11-18,19:41:39.000,322,11157829,114925,0,1763494898,13855.276372479995,31.786571040000126,53030.99487936 2025-11-18,19:41:40.000,322,11157846,115325,0,1763494899,13855.30331771999,31.786571040000126,53031.02282784001 2025-11-18,19:41:41.000,322,11157761,115205,0,1763494900,13855.33026296,31.779521910000767,53031.03680208 2025-11-18,19:41:42.000,322,11157826,115005,0,1763494901,13855.36394450999,31.76542365000205,53031.02282784001 2025-11-18,19:41:43.000,322,11157743,115245,0,1763494902,13855.39088975,31.835914950002916,53031.0437892 2025-11-18,19:41:44.000,322,11157770,115405,0,1763494903,13855.417834989996,31.807718429998204,53031.02282784001 2025-11-18,19:41:45.000,322,11157779,115325,0,1763494904,13855.45151654,31.772472780001408,53031.00186648001 2025-11-18,19:41:47.000,322,11157769,115365,0,1763494906,13855.485198089991,31.76542365000205,53030.99487936 2025-11-18,19:41:47.000,322,11157745,115365,0,1763494906,13855.438043919996,31.723128869998618,53031.008853600004 2025-11-18,19:41:48.000,322,11157767,114965,0,1763494907,13855.512143330001,31.730177999997977,53031.029814960006 2025-11-18,19:41:49.000,322,11157756,115405,0,1763494908,13855.539088569996,31.69493235000118,53030.99487936 2025-11-18,19:41:50.000,322,11157723,115165,0,1763494909,13855.539088569996,31.74427626000397,53030.98789224 2025-11-18,19:41:51.000,322,11157752,115285,0,1763494910,13855.579506429996,31.74427626000397,53031.01584072 2025-11-18,19:41:52.000,322,11157804,115165,0,1763494911,13855.599715359996,31.74427626000397,53031.008853600004 2025-11-18,19:41:53.000,322,11157829,115365,0,1763494912,13855.606451669992,31.730177999997977,53031.0437892 2025-11-18,19:41:54.000,322,11157807,115125,0,1763494913,13855.633396910001,31.76542365000205,53031.06475056 2025-11-18,19:41:55.000,322,11157817,115285,0,1763494914,13855.673814770002,31.730177999997977,53031.008853600004 2025-11-18,19:41:57.000,322,11157769,115085,0,1763494916,13855.667078459992,31.730177999997977,53031.05776344 2025-11-18,19:41:57.000,322,11157747,115245,0,1763494916,13855.694023700002,31.7090306099999,53031.0437892 2025-11-18,19:41:58.000,322,11157796,115165,0,1763494917,13855.707496319992,31.723128869998618,53031.03680208 2025-11-18,19:41:59.000,322,11157797,114965,0,1763494918,13855.687287389992,31.71607973999926,53031.06475056 2025-11-18,19:42:00.000,322,11157734,115285,0,1763494919,13855.714232630002,31.74427626000397,53031.05776344 2025-11-18,19:42:01.000,322,11157751,115125,0,1763494920,13855.741177869997,31.723128869998618,53031.05077632001 2025-11-18,19:42:02.000,322,11157789,115365,0,1763494921,13855.754650490002,31.723128869998618,53031.02282784001 2025-11-18,19:42:03.000,322,11157805,115205,0,1763494922,13855.754650490002,31.7090306099999,53031.09968616001 2025-11-18,19:42:04.000,322,11157792,115245,0,1763494923,13855.808540969992,31.666735830003745,53031.07173768001 2025-11-18,19:42:05.000,322,11157786,115165,0,1763494924,13855.788332039992,31.64558843999839,53031.13462176 2025-11-18,19:42:07.000,322,11157806,115125,0,1763494926,13855.781595729997,31.610342790001596,53031.16257024 2025-11-18,19:42:07.000,322,11157805,114725,0,1763494926,13855.741177869997,31.610342790001596,53031.14859600001 2025-11-18,19:42:08.000,322,11157796,115205,0,1763494927,13855.768123109992,31.617391920000955,53031.13462176 2025-11-18,19:42:09.000,322,11157746,115005,0,1763494928,13855.774859420002,31.596244530002878,53031.14859600001 2025-11-18,19:42:10.000,322,11157781,115005,0,1763494929,13855.781595729997,31.53985149000073,53031.15558312 2025-11-18,19:42:11.000,322,11157805,115285,0,1763494930,13855.774859420002,31.52575323000201,53031.15558312 2025-11-18,19:42:12.000,322,11157800,115045,0,1763494931,13855.727705249992,31.51870410000265,53031.176544480004 2025-11-18,19:42:13.000,322,11157731,115165,0,1763494932,13855.720968939997,31.49050757999794,53031.176544480004 2025-11-18,19:42:14.000,322,11157743,115325,0,1763494933,13855.694023700002,31.427065410003706,53031.14859600001 2025-11-18,19:42:15.000,322,11157770,115365,0,1763494934,13855.660342149997,31.462311060000502,53031.19051872001 2025-11-18,19:42:17.000,322,11157793,115365,0,1763494936,13855.673814770002,31.462311060000502,53031.14859600001 2025-11-18,19:42:17.000,322,11157823,115325,0,1763494936,13855.714232630002,31.46936018999986,53031.16257024 2025-11-18,19:42:18.000,322,11157847,115365,0,1763494937,13855.694023700002,31.48345844999858,53031.21846720001 2025-11-18,19:42:19.000,322,11157827,115045,0,1763494938,13855.714232630002,31.48345844999858,53031.27436416 2025-11-18,19:42:20.000,322,11157761,115485,0,1763494939,13855.687287389992,31.511654970003292,53031.26737704001 2025-11-18,19:42:21.000,322,11157822,115085,0,1763494940,13855.667078459992,31.497556710004574,53031.22545432 2025-11-18,19:42:22.000,322,11157840,115245,0,1763494941,13855.707496319992,31.511654970003292,53031.26737704001 2025-11-18,19:42:23.000,322,11157778,115205,0,1763494942,13855.761386799997,31.568048009998165,53031.28135128 2025-11-18,19:42:24.000,322,11157836,115245,0,1763494943,13855.754650490002,31.58214627000416,53031.23942856001 2025-11-18,19:42:25.000,322,11157808,115325,0,1763494944,13855.761386799997,31.617391920000955,53031.295325520005 2025-11-18,19:42:27.000,322,11157817,114925,0,1763494946,13855.754650490002,31.617391920000955,53031.31628688001 2025-11-18,19:42:27.000,322,11157764,114965,0,1763494946,13855.788332039992,31.617391920000955,53031.26038992 2025-11-18,19:42:28.000,322,11157801,115365,0,1763494947,13855.822013589997,31.638539309999032,53031.31628688001 2025-11-18,19:42:29.000,322,11157745,115125,0,1763494948,13855.828749899993,31.65263756999775,53031.344235360004 2025-11-18,19:42:30.000,322,11157824,115365,0,1763494949,13855.902849309998,31.666735830003745,53031.35122248 2025-11-18,19:42:31.000,322,11157803,115325,0,1763494950,13855.889376689993,31.7090306099999,53031.28135128 2025-11-18,19:42:32.000,322,11157854,115085,0,1763494951,13855.889376689993,31.69493235000118,53031.344235360004 2025-11-18,19:42:33.000,322,11157844,115125,0,1763494952,13855.862431449998,31.723128869998618,53031.37917096 2025-11-18,19:42:34.000,322,11157772,114925,0,1763494953,13855.855695140002,31.687883220001822,53031.365196720006 2025-11-18,19:42:35.000,322,11157860,114925,0,1763494954,13855.855695140002,31.687883220001822,53031.365196720006 2025-11-18,19:42:37.000,322,11157815,115165,0,1763494956,13855.889376689993,31.723128869998618,53031.3931452 2025-11-18,19:42:37.000,322,11157860,115325,0,1763494956,13855.896113000003,31.680834090002463,53031.40711944001 2025-11-18,19:42:38.000,322,11157823,114685,0,1763494957,13855.909585619993,31.666735830003745,53031.40711944001 2025-11-18,19:42:39.000,322,11157753,115525,0,1763494958,13855.902849309998,31.666735830003745,53031.3931452 2025-11-18,19:42:40.000,322,11157742,115085,0,1763494959,13855.902849309998,31.631490179999673,53031.40013232 2025-11-18,19:42:41.000,322,11157825,115405,0,1763494960,13855.862431449998,31.631490179999673,53031.3931452 2025-11-18,19:42:42.000,322,11157772,115085,0,1763494961,13855.882640379998,31.624441050000314,53031.42109368 2025-11-18,19:42:43.000,322,11157786,115085,0,1763494962,13855.909585619993,31.5750971400048,53031.48397776001 2025-11-18,19:42:44.000,322,11157783,115285,0,1763494963,13855.909585619993,31.596244530002878,53031.42109368 2025-11-18,19:42:45.000,322,11157806,115045,0,1763494964,13855.929794549993,31.603293660002237,53031.42109368 2025-11-18,19:42:47.000,322,11157780,115085,0,1763494966,13855.956739789988,31.58919540000352,53031.47000352 2025-11-18,19:42:47.000,322,11157777,115325,0,1763494966,13855.990421339993,31.58214627000416,53031.40013232 2025-11-18,19:42:48.000,322,11157780,114925,0,1763494967,13855.956739789988,31.58214627000416,53031.40013232 2025-11-18,19:42:49.000,322,11157760,115205,0,1763494968,13855.950003479993,31.53280236000137,53031.37218384 2025-11-18,19:42:50.000,322,11157862,115365,0,1763494969,13855.956739789988,31.553949749999447,53031.40711944001 2025-11-18,19:42:51.000,322,11157735,115205,0,1763494970,13855.936530859988,31.546900620000088,53031.37917096 2025-11-18,19:42:52.000,322,11157778,115005,0,1763494971,13855.929794549993,31.53280236000137,53031.37917096 2025-11-18,19:42:53.000,322,11157852,115085,0,1763494972,13855.997157649988,31.52575323000201,53031.40711944001 2025-11-18,19:42:54.000,322,11157837,115085,0,1763494973,13855.963476099998,31.51870410000265,53031.40013232 2025-11-18,19:42:55.000,322,11157812,115005,0,1763494974,13855.963476099998,31.51870410000265,53031.44205504 2025-11-18,19:42:57.000,322,11157793,115085,0,1763494976,13855.976948719988,31.5750971400048,53031.414106560005 2025-11-18,19:42:57.000,322,11157781,115525,0,1763494976,13856.010630269993,31.553949749999447,53031.414106560005 2025-11-18,19:42:58.000,322,11157779,115245,0,1763494977,13856.003893959998,31.53985149000073,53031.4280808 2025-11-18,19:42:59.000,322,11157830,115165,0,1763494978,13856.003893959998,31.603293660002237,53031.35820960001 2025-11-18,19:43:00.000,322,11157758,115205,0,1763494979,13855.963476099998,31.58919540000352,53031.3931452 2025-11-18,19:43:01.000,322,11157805,115205,0,1763494980,13855.956739789988,31.58919540000352,53031.38615808001 2025-11-18,19:43:02.000,322,11157814,115245,0,1763494981,13855.976948719988,31.603293660002237,53031.37218384 2025-11-18,19:43:03.000,322,11157820,114845,0,1763494982,13855.990421339993,31.596244530002878,53031.365196720006 2025-11-18,19:43:04.000,322,11157786,115325,0,1763494983,13855.997157649988,31.631490179999673,53031.37218384 2025-11-18,19:43:05.000,322,11157741,115285,0,1763494984,13856.003893959998,31.596244530002878,53031.37917096 2025-11-18,19:43:07.000,322,11157776,115325,0,1763494986,13856.010630269993,31.603293660002237,53031.35122248 2025-11-18,19:43:07.000,322,11157765,115365,0,1763494986,13855.956739789988,31.568048009998165,53031.40013232 2025-11-18,19:43:08.000,322,11157788,115085,0,1763494987,13855.963476099998,31.5750971400048,53031.365196720006 2025-11-18,19:43:09.000,322,11157850,115245,0,1763494988,13855.970212409993,31.546900620000088,53031.31628688001 2025-11-18,19:43:10.000,322,11157869,115365,0,1763494989,13855.956739789988,31.53985149000073,53031.35820960001 2025-11-18,19:43:11.000,322,11157779,115325,0,1763494990,13855.970212409993,31.553949749999447,53031.33724824001 2025-11-18,19:43:12.000,322,11157841,115005,0,1763494991,13856.024102889998,31.546900620000088,53031.35122248 2025-11-18,19:43:13.000,322,11157831,115365,0,1763494992,13856.003893959998,31.560998879998806,53031.40013232 2025-11-18,19:43:14.000,322,11157765,115005,0,1763494993,13856.010630269993,31.553949749999447,53031.33724824001 2025-11-18,19:43:15.000,322,11157771,115125,0,1763494994,13856.037575509989,31.58214627000416,53031.323274 2025-11-18,19:43:17.000,322,11157830,115285,0,1763494996,13856.064520749998,31.5750971400048,53031.365196720006 2025-11-18,19:43:17.000,322,11157739,115085,0,1763494996,13856.057784439989,31.560998879998806,53031.365196720006 2025-11-18,19:43:18.000,322,11157778,115125,0,1763494997,13856.118411229989,31.568048009998165,53031.38615808001 2025-11-18,19:43:19.000,322,11157814,115125,0,1763494998,13856.098202299989,31.568048009998165,53031.37218384 2025-11-18,19:43:20.000,322,11157823,115525,0,1763494999,13856.098202299989,31.596244530002878,53031.35820960001 2025-11-18,19:43:21.000,322,11157811,115485,0,1763495000,13856.172301709994,31.553949749999447,53031.35820960001 2025-11-18,19:43:22.000,322,11157804,115285,0,1763495001,13856.17903801999,31.560998879998806,53031.33724824001 2025-11-18,19:43:23.000,322,11157736,115125,0,1763495002,13856.165565399999,31.546900620000088,53031.33724824001 2025-11-18,19:43:24.000,322,11157760,115125,0,1763495003,13856.21945587999,31.546900620000088,53031.344235360004 2025-11-18,19:43:25.000,322,11157842,115245,0,1763495004,13856.226192189999,31.53280236000137,53031.344235360004 2025-11-18,19:43:27.000,322,11157785,115165,0,1763495006,13856.246401119999,31.47640931999922,53031.33026112 2025-11-18,19:43:27.000,322,11157732,115365,0,1763495006,13856.25987373999,31.51870410000265,53031.33026112 2025-11-18,19:43:28.000,322,11157780,114925,0,1763495007,13856.28681898,31.511654970003292,53031.31628688001 2025-11-18,19:43:29.000,322,11157836,115165,0,1763495008,13856.333973149995,31.553949749999447,53031.35820960001 2025-11-18,19:43:30.000,322,11157759,115165,0,1763495009,13856.354182079995,31.511654970003292,53031.35122248 2025-11-18,19:43:31.000,322,11157821,115205,0,1763495010,13856.38786363,31.49050757999794,53031.323274 2025-11-18,19:43:32.000,322,11157847,115365,0,1763495011,13856.36091838999,31.48345844999858,53031.33724824001 2025-11-18,19:43:33.000,322,11157853,115165,0,1763495012,13856.40133624999,31.511654970003292,53031.35122248 2025-11-18,19:43:34.000,322,11157854,115165,0,1763495013,13856.455226729995,31.49050757999794,53031.37218384 2025-11-18,19:43:35.000,322,11157727,115205,0,1763495014,13856.455226729995,31.46936018999986,53031.35122248 2025-11-18,19:43:37.000,322,11157850,115325,0,1763495016,13856.48217196999,31.48345844999858,53031.30231264 2025-11-18,19:43:37.000,322,11157833,115365,0,1763495016,13856.52932614,31.53985149000073,53031.323274 2025-11-18,19:43:38.000,322,11157834,115405,0,1763495017,13856.52932614,31.497556710004574,53031.33026112 2025-11-18,19:43:39.000,322,11157747,115045,0,1763495018,13856.556271379995,31.546900620000088,53031.37218384 2025-11-18,19:43:40.000,322,11157825,115325,0,1763495019,13856.58995293,31.5750971400048,53031.37218384 2025-11-18,19:43:41.000,322,11157793,114965,0,1763495020,13856.596689239996,31.553949749999447,53031.3931452 2025-11-18,19:43:42.000,322,11157772,115085,0,1763495021,13856.61016186,31.58919540000352,53031.38615808001 2025-11-18,19:43:43.000,322,11157809,115245,0,1763495022,13856.637107099996,31.568048009998165,53031.35820960001 2025-11-18,19:43:44.000,322,11157841,115165,0,1763495023,13856.677524959996,31.5750971400048,53031.365196720006 2025-11-18,19:43:45.000,322,11157776,115085,0,1763495024,13856.704470199991,31.603293660002237,53031.3931452 2025-11-18,19:43:47.000,322,11157803,115285,0,1763495026,13856.724679129991,31.596244530002878,53031.37917096 2025-11-18,19:43:47.000,322,11157843,115205,0,1763495026,13856.771833300001,31.624441050000314,53031.40711944001 2025-11-18,19:43:48.000,322,11157798,115205,0,1763495027,13856.771833300001,31.64558843999839,53031.463016400005 2025-11-18,19:43:49.000,322,11157749,115205,0,1763495028,13856.798778539996,31.638539309999032,53031.44904216 2025-11-18,19:43:50.000,322,11157845,115165,0,1763495029,13856.859405329997,31.680834090002463,53031.44205504 2025-11-18,19:43:51.000,322,11157867,115405,0,1763495030,13856.852669020001,31.687883220001822,53031.47699064001 2025-11-18,19:43:52.000,322,11157754,115285,0,1763495031,13856.879614259997,31.69493235000118,53031.43506792001 2025-11-18,19:43:53.000,322,11157788,115165,0,1763495032,13856.920032119997,31.723128869998618,53031.47000352 2025-11-18,19:43:54.000,322,11157813,115205,0,1763495033,13856.953713670002,31.730177999997977,53031.43506792001 2025-11-18,19:43:55.000,322,11157792,115085,0,1763495034,13856.953713670002,31.673784960003104,53031.44904216 2025-11-18,19:43:57.000,322,11157812,115285,0,1763495036,13856.946977359992,31.673784960003104,53031.48397776001 2025-11-18,19:43:57.000,322,11157818,115245,0,1763495036,13856.953713670002,31.7090306099999,53031.55384896001 2025-11-18,19:43:58.000,322,11157808,115085,0,1763495037,13856.994131530002,31.666735830003745,53031.511926240004 2025-11-18,19:43:59.000,322,11157811,115005,0,1763495038,13856.960449979997,31.680834090002463,53031.53987472 2025-11-18,19:44:00.000,322,11157783,114925,0,1763495039,13856.960449979997,31.631490179999673,53031.581797440005 2025-11-18,19:44:01.000,322,11157844,115525,0,1763495040,13856.994131530002,31.624441050000314,53031.54686184 2025-11-18,19:44:02.000,322,11157835,115485,0,1763495041,13856.967186289992,31.624441050000314,53031.57481032001 2025-11-18,19:44:03.000,322,11157779,115365,0,1763495042,13856.960449979997,31.617391920000955,53031.60275880001 2025-11-18,19:44:04.000,322,11157850,114925,0,1763495043,13856.994131530002,31.553949749999447,53031.57481032001 2025-11-18,19:44:05.000,322,11157831,115445,0,1763495044,13856.987395219992,31.596244530002878,53031.60974592 2025-11-18,19:44:07.000,322,11157815,115165,0,1763495046,13856.953713670002,31.603293660002237,53031.55384896001 2025-11-18,19:44:07.000,322,11157764,115125,0,1763495046,13857.014340460002,31.596244530002878,53031.60275880001 2025-11-18,19:44:08.000,322,11157816,115285,0,1763495047,13856.980658909997,31.5750971400048,53031.64468152001 2025-11-18,19:44:09.000,322,11157766,115005,0,1763495048,13856.960449979997,31.546900620000088,53031.60974592 2025-11-18,19:44:10.000,322,11157844,115365,0,1763495049,13856.994131530002,31.560998879998806,53031.65166864001 2025-11-18,19:44:11.000,322,11157804,115205,0,1763495050,13856.987395219992,31.52575323000201,53031.60974592 2025-11-18,19:44:12.000,322,11157780,115125,0,1763495051,13856.940241049997,31.53985149000073,53031.630707280005 2025-11-18,19:44:13.000,322,11157811,115085,0,1763495052,13856.953713670002,31.511654970003292,53031.679617120004 2025-11-18,19:44:14.000,322,11157797,115205,0,1763495053,13856.967186289992,31.497556710004574,53031.679617120004 2025-11-18,19:44:15.000,322,11157823,115365,0,1763495054,13856.980658909997,31.497556710004574,53031.6376944 2025-11-18,19:44:17.000,322,11157781,115085,0,1763495056,13856.960449979997,31.441163670002425,53031.630707280005 2025-11-18,19:44:17.000,322,11157854,115005,0,1763495056,13856.973922600002,31.462311060000502,53031.67263000001 2025-11-18,19:44:18.000,322,11157760,115125,0,1763495057,13856.946977359992,31.448212800001784,53031.67263000001 2025-11-18,19:44:19.000,322,11157849,115205,0,1763495058,13856.946977359992,31.420016280004347,53031.679617120004 2025-11-18,19:44:20.000,322,11157788,115125,0,1763495059,13856.940241049997,31.420016280004347,53031.65166864001 2025-11-18,19:44:21.000,322,11157853,115205,0,1763495060,13856.940241049997,31.412967149997712,53031.66564288 2025-11-18,19:44:22.000,322,11157846,115245,0,1763495061,13856.953713670002,31.427065410003706,53031.66564288 2025-11-18,19:44:23.000,322,11157829,115485,0,1763495062,13856.967186289992,31.455261930001143,53031.69359136001 2025-11-18,19:44:24.000,322,11157778,115125,0,1763495063,13856.980658909997,31.48345844999858,53031.73551408 2025-11-18,19:44:25.000,322,11157778,115365,0,1763495064,13857.000867839997,31.455261930001143,53031.64468152001 2025-11-18,19:44:27.000,322,11157776,115365,0,1763495066,13856.980658909997,31.504605840003933,53031.69359136001 2025-11-18,19:44:27.000,322,11157837,115085,0,1763495066,13856.967186289992,31.51870410000265,53031.64468152001 2025-11-18,19:44:28.000,322,11157795,115365,0,1763495067,13857.014340460002,31.52575323000201,53031.679617120004 2025-11-18,19:44:29.000,322,11157753,115005,0,1763495068,13857.034549390002,31.504605840003933,53031.67263000001 2025-11-18,19:44:30.000,322,11157842,115125,0,1763495069,13856.994131530002,31.553949749999447,53031.65865576 2025-11-18,19:44:31.000,322,11157882,115085,0,1763495070,13857.021076769997,31.596244530002878,53031.61673304 2025-11-18,19:44:32.000,322,11157858,115085,0,1763495071,13857.068230939993,31.624441050000314,53031.69359136001 2025-11-18,19:44:33.000,322,11157859,115165,0,1763495072,13857.061494629997,31.659686700004386,53031.68660424 2025-11-18,19:44:34.000,322,11157781,115045,0,1763495073,13857.142330349998,31.638539309999032,53031.679617120004 2025-11-18,19:44:35.000,322,11157797,115205,0,1763495074,13857.115385110003,31.65263756999775,53031.69359136001 2025-11-18,19:44:37.000,322,11157840,115165,0,1763495076,13857.115385110003,31.680834090002463,53031.72153984001 2025-11-18,19:44:37.000,322,11157873,115165,0,1763495076,13857.108648799993,31.680834090002463,53031.66564288 2025-11-18,19:44:38.000,322,11157830,115125,0,1763495077,13857.135594040003,31.69493235000118,53031.72852696 2025-11-18,19:44:39.000,322,11157841,115405,0,1763495078,13857.142330349998,31.69493235000118,53031.700578480006 2025-11-18,19:44:40.000,322,11157814,115085,0,1763495079,13857.128857729993,31.75132539000333,53031.69359136001 2025-11-18,19:44:41.000,322,11157832,115005,0,1763495080,13857.149066659993,31.70198148000054,53031.700578480006 2025-11-18,19:44:42.000,322,11157855,115165,0,1763495081,13857.142330349998,31.74427626000397,53031.700578480006 2025-11-18,19:44:43.000,322,11157814,115005,0,1763495082,13857.155802969988,31.75132539000333,53031.679617120004 2025-11-18,19:44:44.000,322,11157766,115205,0,1763495083,13857.142330349998,31.786571040000126,53031.72153984001 2025-11-18,19:44:45.000,322,11157856,115365,0,1763495084,13857.088439869993,31.807718429998204,53031.69359136001 2025-11-18,19:44:47.000,322,11157758,115165,0,1763495086,13857.115385110003,31.800669299998845,53031.700578480006 2025-11-18,19:44:47.000,322,11157856,115165,0,1763495086,13857.122121419998,31.821816690004198,53031.7075656 2025-11-18,19:44:48.000,322,11157849,114925,0,1763495087,13857.115385110003,31.828865820003557,53031.679617120004 2025-11-18,19:44:49.000,322,11157790,115405,0,1763495088,13857.149066659993,31.842964080002275,53031.71455272 2025-11-18,19:44:50.000,322,11157867,115445,0,1763495089,13857.101912489998,31.857062340000994,53031.679617120004 2025-11-18,19:44:51.000,322,11157805,115325,0,1763495090,13857.108648799993,31.864111470000353,53031.700578480006 2025-11-18,19:44:52.000,322,11157904,115205,0,1763495091,13857.088439869993,31.913455380003143,53031.72153984001 2025-11-18,19:44:53.000,322,11157766,115365,0,1763495092,13857.061494629997,31.962799289998657,53031.7075656 2025-11-18,19:44:54.000,322,11157823,115365,0,1763495093,13857.000867839997,31.94870102999994,53031.69359136001 2025-11-18,19:44:55.000,322,11157835,114885,0,1763495094,13857.034549390002,31.962799289998657,53031.72852696 2025-11-18,19:44:57.000,322,11157819,115005,0,1763495096,13857.021076769997,31.98394668000401,53031.67263000001 2025-11-18,19:44:57.000,322,11157813,115165,0,1763495096,13857.034549390002,31.94870102999994,53031.74250120001 2025-11-18,19:44:58.000,322,11157795,115085,0,1763495097,13857.021076769997,31.98394668000401,53031.72153984001 2025-11-18,19:44:59.000,322,11157827,115085,0,1763495098,13856.994131530002,31.99804494000273,53031.68660424 2025-11-18,19:45:00.000,322,11157864,115245,0,1763495099,13856.967186289992,31.955750159999297,53031.68660424 2025-11-18,19:45:01.000,322,11157831,115165,0,1763495100,13856.933504740002,31.98394668000401,53031.72153984001 2025-11-18,19:45:02.000,322,11157807,115005,0,1763495101,13856.913295810002,31.98394668000401,53031.7075656 2025-11-18,19:45:03.000,322,11157795,115125,0,1763495102,13856.872877950002,31.94870102999994,53031.66564288 2025-11-18,19:45:04.000,322,11157779,115005,0,1763495103,13856.893086880002,31.899357120004424,53031.71455272 2025-11-18,19:45:05.000,322,11157857,115005,0,1763495104,13856.852669020001,31.94870102999994,53031.68660424 2025-11-18,19:45:07.000,322,11157846,115165,0,1763495106,13856.845932709992,31.98394668000401,53031.7075656 2025-11-18,19:45:07.000,322,11157799,115285,0,1763495106,13856.798778539996,31.93460277000122,53031.67263000001 2025-11-18,19:45:08.000,322,11157775,115285,0,1763495107,13856.785305919992,31.93460277000122,53031.67263000001 2025-11-18,19:45:09.000,322,11157801,115325,0,1763495108,13856.812251160001,31.955750159999297,53031.66564288 2025-11-18,19:45:10.000,322,11157855,115365,0,1763495109,13856.771833300001,31.906406250003783,53031.65865576 2025-11-18,19:45:11.000,322,11157851,115205,0,1763495110,13856.805514849992,31.969848419998016,53031.60974592 2025-11-18,19:45:12.000,322,11157881,114845,0,1763495111,13856.765096989991,31.913455380003143,53031.630707280005 2025-11-18,19:45:13.000,322,11157808,115085,0,1763495112,13856.805514849992,31.899357120004424,53031.69359136001 2025-11-18,19:45:14.000,322,11157819,115165,0,1763495113,13856.812251160001,31.93460277000122,53031.679617120004 2025-11-18,19:45:15.000,322,11157771,115365,0,1763495114,13856.771833300001,31.955750159999297,53031.68660424 2025-11-18,19:45:17.000,322,11157760,115205,0,1763495116,13856.785305919992,31.962799289998657,53031.66564288 2025-11-18,19:45:17.000,322,11157854,115285,0,1763495116,13856.69099758,31.93460277000122,53031.60275880001 2025-11-18,19:45:18.000,322,11157805,114965,0,1763495117,13856.711206510001,31.97689755000465,53031.66564288 2025-11-18,19:45:19.000,322,11157793,115285,0,1763495118,13856.677524959996,31.962799289998657,53031.60275880001 2025-11-18,19:45:20.000,322,11157858,115005,0,1763495119,13856.704470199991,31.962799289998657,53031.5678232 2025-11-18,19:45:21.000,322,11157821,115325,0,1763495120,13856.717942819996,31.969848419998016,53031.679617120004 2025-11-18,19:45:22.000,322,11157845,115165,0,1763495121,13856.677524959996,31.94870102999994,53031.679617120004 2025-11-18,19:45:23.000,322,11157877,115205,0,1763495122,13856.677524959996,31.93460277000122,53031.62372016001 2025-11-18,19:45:24.000,322,11157844,115165,0,1763495123,13856.697733889996,31.9205045100025,53031.6376944 2025-11-18,19:45:25.000,322,11157893,115165,0,1763495124,13856.67078865,31.9205045100025,53031.630707280005 2025-11-18,19:45:27.000,322,11157790,114925,0,1763495126,13856.637107099996,31.906406250003783,53031.59577168 2025-11-18,19:45:27.000,322,11157864,115005,0,1763495126,13856.664052339991,31.913455380003143,53031.65166864001 2025-11-18,19:45:28.000,322,11157777,115005,0,1763495127,13856.657316029996,31.9205045100025,53031.61673304 2025-11-18,19:45:29.000,322,11157849,115245,0,1763495128,13856.637107099996,31.93460277000122,53031.630707280005 2025-11-18,19:45:30.000,322,11157780,115125,0,1763495129,13856.60342554999,31.93460277000122,53031.61673304 2025-11-18,19:45:31.000,322,11157852,115205,0,1763495130,13856.596689239996,31.93460277000122,53031.630707280005 2025-11-18,19:45:32.000,322,11157883,115005,0,1763495131,13856.60342554999,31.9205045100025,53031.630707280005 2025-11-18,19:45:33.000,322,11157836,115245,0,1763495132,13856.60342554999,31.9205045100025,53031.630707280005 2025-11-18,19:45:34.000,322,11157807,115285,0,1763495133,13856.616898169996,31.955750159999297,53031.64468152001 2025-11-18,19:45:35.000,322,11157823,115445,0,1763495134,13856.62363447999,31.94165190000058,53031.67263000001 2025-11-18,19:45:37.000,322,11157844,115165,0,1763495136,13856.657316029996,31.94870102999994,53031.6376944 2025-11-18,19:45:37.000,322,11157788,115365,0,1763495136,13856.61016186,31.913455380003143,53031.61673304 2025-11-18,19:45:38.000,322,11157842,115205,0,1763495137,13856.643843409991,31.92755364000186,53031.630707280005 2025-11-18,19:45:39.000,322,11157833,115125,0,1763495138,13856.643843409991,31.94165190000058,53031.6376944 2025-11-18,19:45:40.000,322,11157881,115165,0,1763495139,13856.61016186,31.99099581000337,53031.679617120004 2025-11-18,19:45:41.000,322,11157811,115125,0,1763495140,13856.616898169996,31.99099581000337,53031.66564288 2025-11-18,19:45:42.000,322,11157796,115165,0,1763495141,13856.616898169996,31.98394668000401,53031.65865576 2025-11-18,19:45:43.000,322,11157901,115125,0,1763495142,13856.569744,31.97689755000465,53031.679617120004 2025-11-18,19:45:44.000,322,11157857,115125,0,1763495143,13856.576480309996,31.99099581000337,53031.60275880001 2025-11-18,19:45:45.000,322,11157828,114925,0,1763495144,13856.596689239996,31.97689755000465,53031.679617120004 2025-11-18,19:45:47.000,322,11157812,115085,0,1763495146,13856.56300768999,31.962799289998657,53031.65166864001 2025-11-18,19:45:47.000,322,11157788,115085,0,1763495146,13856.54279875999,31.94165190000058,53031.67263000001 2025-11-18,19:45:48.000,322,11157822,115245,0,1763495147,13856.556271379995,31.94165190000058,53031.65166864001 2025-11-18,19:45:49.000,322,11157855,115245,0,1763495148,13856.48890828,31.93460277000122,53031.61673304 2025-11-18,19:45:50.000,322,11157818,114925,0,1763495149,13856.50911721,31.962799289998657,53031.61673304 2025-11-18,19:45:51.000,322,11157879,115165,0,1763495150,13856.495644589995,31.913455380003143,53031.61673304 2025-11-18,19:45:52.000,322,11157847,115365,0,1763495151,13856.48217196999,31.92755364000186,53031.65865576 2025-11-18,19:45:53.000,322,11157813,115045,0,1763495152,13856.50911721,31.89230798999779,53031.66564288 2025-11-18,19:45:54.000,322,11157811,115245,0,1763495153,13856.455226729995,31.94165190000058,53031.60974592 2025-11-18,19:45:55.000,322,11157814,115005,0,1763495154,13856.414808869995,31.88525885999843,53031.60275880001 2025-11-18,19:45:57.000,322,11157864,115365,0,1763495156,13856.40133624999,31.93460277000122,53031.59577168 2025-11-18,19:45:57.000,322,11157825,115125,0,1763495156,13856.38786363,31.913455380003143,53031.59577168 2025-11-18,19:45:58.000,322,11157881,115205,0,1763495157,13856.32723684,31.906406250003783,53031.62372016001 2025-11-18,19:45:59.000,322,11157847,114965,0,1763495158,13856.354182079995,31.88525885999843,53031.62372016001 2025-11-18,19:46:00.000,322,11157840,115365,0,1763495159,13856.34744577,31.87820972999907,53031.630707280005 2025-11-18,19:46:01.000,322,11157914,115205,0,1763495160,13856.30029159999,31.88525885999843,53031.58878456 2025-11-18,19:46:02.000,322,11157831,115205,0,1763495161,13856.28008266999,31.871160599999712,53031.57481032001 2025-11-18,19:46:03.000,322,11157888,114965,0,1763495162,13856.293555289994,31.850013210001634,53031.57481032001 2025-11-18,19:46:04.000,322,11157851,115165,0,1763495163,13856.34070945999,31.842964080002275,53031.59577168 2025-11-18,19:46:05.000,322,11157879,114765,0,1763495164,13856.30029159999,31.850013210001634,53031.5678232 2025-11-18,19:46:07.000,322,11157802,115045,0,1763495166,13856.28008266999,31.850013210001634,53031.630707280005 2025-11-18,19:46:07.000,322,11157879,115125,0,1763495166,13856.273346359994,31.850013210001634,53031.62372016001 2025-11-18,19:46:08.000,322,11157863,115125,0,1763495167,13856.28008266999,31.81476756000484,53031.60275880001 2025-11-18,19:46:09.000,322,11157847,115205,0,1763495168,13856.30029159999,31.821816690004198,53031.60974592 2025-11-18,19:46:10.000,322,11157846,115165,0,1763495169,13856.26661005,31.842964080002275,53031.5678232 2025-11-18,19:46:11.000,322,11157815,114965,0,1763495170,13856.273346359994,31.835914950002916,53031.55384896001 2025-11-18,19:46:12.000,322,11157880,114965,0,1763495171,13856.32050052999,31.857062340000994,53031.60275880001 2025-11-18,19:46:13.000,322,11157800,114965,0,1763495172,13856.28008266999,31.88525885999843,53031.57481032001 2025-11-18,19:46:14.000,322,11157848,115085,0,1763495173,13856.273346359994,31.857062340000994,53031.56083608 2025-11-18,19:46:15.000,322,11157803,115205,0,1763495174,13856.28681898,31.857062340000994,53031.5678232 2025-11-18,19:46:17.000,322,11157781,115365,0,1763495176,13856.30029159999,31.828865820003557,53031.54686184 2025-11-18,19:46:17.000,322,11157788,115365,0,1763495176,13856.34070945999,31.87820972999907,53031.57481032001 2025-11-18,19:46:18.000,322,11157822,115165,0,1763495177,13856.313764219994,31.87820972999907,53031.59577168 2025-11-18,19:46:19.000,322,11157896,115525,0,1763495178,13856.333973149995,31.857062340000994,53031.532887600006 2025-11-18,19:46:20.000,322,11157883,115045,0,1763495179,13856.354182079995,31.864111470000353,53031.51891336 2025-11-18,19:46:21.000,322,11157870,114965,0,1763495180,13856.333973149995,31.88525885999843,53031.532887600006 2025-11-18,19:46:22.000,322,11157854,114845,0,1763495181,13856.3676547,31.899357120004424,53031.52590048001 2025-11-18,19:46:23.000,322,11157810,115325,0,1763495182,13856.42154517999,31.906406250003783,53031.53987472 2025-11-18,19:46:24.000,322,11157868,115245,0,1763495183,13856.42828149,31.92755364000186,53031.497952 2025-11-18,19:46:25.000,322,11157832,115365,0,1763495184,13856.38112731999,31.913455380003143,53031.55384896001 2025-11-18,19:46:27.000,322,11157820,115205,0,1763495186,13856.38786363,31.92755364000186,53031.52590048001 2025-11-18,19:46:27.000,322,11157848,115005,0,1763495186,13856.46196303999,31.92755364000186,53031.497952 2025-11-18,19:46:28.000,322,11157829,114965,0,1763495187,13856.455226729995,31.906406250003783,53031.532887600006 2025-11-18,19:46:29.000,322,11157890,115365,0,1763495188,13856.435017799995,31.94165190000058,53031.47000352 2025-11-18,19:46:30.000,322,11157823,115085,0,1763495189,13856.50238089999,31.94165190000058,53031.54686184 2025-11-18,19:46:31.000,322,11157858,115365,0,1763495190,13856.50238089999,31.94165190000058,53031.49096488 2025-11-18,19:46:32.000,322,11157884,114965,0,1763495191,13856.50911721,31.92755364000186,53031.52590048001 2025-11-18,19:46:33.000,322,11157858,115245,0,1763495192,13856.536062449995,31.969848419998016,53031.48397776001 2025-11-18,19:46:34.000,322,11157853,115005,0,1763495193,13856.52932614,31.97689755000465,53031.56083608 2025-11-18,19:46:35.000,322,11157863,115365,0,1763495194,13856.56300768999,31.97689755000465,53031.51891336 2025-11-18,19:46:37.000,322,11157865,115205,0,1763495196,13856.596689239996,31.98394668000401,53031.497952 2025-11-18,19:46:37.000,322,11157847,115165,0,1763495196,13856.637107099996,32.026241460000165,53031.48397776001 2025-11-18,19:46:38.000,322,11157874,115205,0,1763495197,13856.643843409991,32.04033971999888,53031.50493912001 2025-11-18,19:46:39.000,322,11157804,115365,0,1763495198,13856.69099758,32.033290589999524,53031.48397776001 2025-11-18,19:46:40.000,322,11157892,115365,0,1763495199,13856.697733889996,32.04033971999888,53031.52590048001 2025-11-18,19:46:41.000,322,11157881,115445,0,1763495200,13856.684261269991,32.082634500002314,53031.56083608 2025-11-18,19:46:42.000,322,11157818,115085,0,1763495201,13856.738151749996,32.09673276000103,53031.581797440005 2025-11-18,19:46:43.000,322,11157850,115685,0,1763495202,13856.724679129991,32.11788014999911,53031.57481032001 2025-11-18,19:46:44.000,322,11157846,115085,0,1763495203,13856.731415440001,32.12492927999847,53031.55384896001 2025-11-18,19:46:45.000,322,11157798,115085,0,1763495204,13856.758360679996,32.15312580000318,53031.53987472 2025-11-18,19:46:47.000,322,11157842,115365,0,1763495206,13856.785305919992,32.13902754000446,53031.54686184 2025-11-18,19:46:47.000,322,11157896,115205,0,1763495206,13856.812251160001,32.17427319000126,53031.56083608 2025-11-18,19:46:48.000,322,11157835,115005,0,1763495207,13856.805514849992,32.1672240600019,53031.60974592 2025-11-18,19:46:49.000,322,11157886,115005,0,1763495208,13856.792042230001,32.1672240600019,53031.630707280005 2025-11-18,19:46:50.000,322,11157823,115125,0,1763495209,13856.778569609996,32.13902754000446,53031.59577168 2025-11-18,19:46:51.000,322,11157826,115005,0,1763495210,13856.798778539996,32.15312580000318,53031.581797440005 2025-11-18,19:46:52.000,322,11157881,115285,0,1763495211,13856.812251160001,32.17427319000126,53031.61673304 2025-11-18,19:46:53.000,322,11157818,115125,0,1763495212,13856.792042230001,32.202469709998695,53031.66564288 2025-11-18,19:46:54.000,322,11157911,115085,0,1763495213,13856.778569609996,32.1672240600019,53031.6376944 2025-11-18,19:46:55.000,322,11157808,115085,0,1763495214,13856.792042230001,32.18837144999998,53031.60974592 2025-11-18,19:46:57.000,322,11157808,115045,0,1763495216,13856.724679129991,32.209518839998054,53031.630707280005 2025-11-18,19:46:57.000,322,11157877,114965,0,1763495216,13856.717942819996,32.251813620001485,53031.65166864001 2025-11-18,19:46:58.000,322,11157892,115085,0,1763495217,13856.704470199991,32.251813620001485,53031.64468152001 2025-11-18,19:46:59.000,322,11157863,115325,0,1763495218,13856.724679129991,32.301157530004275,53031.64468152001 2025-11-18,19:47:00.000,322,11157839,115365,0,1763495219,13856.684261269991,32.301157530004275,53031.64468152001 2025-11-18,19:47:01.000,322,11157866,115365,0,1763495220,13856.697733889996,32.28001013999892,53031.68660424 2025-11-18,19:47:02.000,322,11157863,115005,0,1763495221,13856.69099758,32.32935405000171,53031.67263000001 2025-11-18,19:47:03.000,322,11157820,115165,0,1763495222,13856.63037079,32.33640318000107,53031.6376944 2025-11-18,19:47:04.000,322,11157887,115165,0,1763495223,13856.62363447999,32.35755056999915,53031.65865576 2025-11-18,19:47:05.000,322,11157891,115125,0,1763495224,13856.596689239996,32.35050143999979,53031.630707280005 2025-11-18,19:47:07.000,322,11157851,115165,0,1763495226,13856.58995293,32.33640318000107,53031.60974592 2025-11-18,19:47:07.000,322,11157826,115125,0,1763495226,13856.54953507,32.35755056999915,53031.6376944 2025-11-18,19:47:08.000,322,11157885,115165,0,1763495227,13856.52258982999,32.34345231000043,53031.65166864001 2025-11-18,19:47:09.000,322,11157843,115085,0,1763495228,13856.52932614,32.34345231000043,53031.61673304 2025-11-18,19:47:10.000,322,11157846,114965,0,1763495229,13856.50911721,32.32230492000235,53031.59577168 2025-11-18,19:47:11.000,322,11157892,115165,0,1763495230,13856.475435659995,32.32935405000171,53031.5678232 2025-11-18,19:47:12.000,322,11157864,115445,0,1763495231,13856.44175410999,32.32230492000235,53031.60974592 2025-11-18,19:47:13.000,322,11157898,114925,0,1763495232,13856.435017799995,32.34345231000043,53031.58878456 2025-11-18,19:47:14.000,322,11157887,115165,0,1763495233,13856.42828149,32.35755056999915,53031.6376944 2025-11-18,19:47:15.000,322,11157841,115245,0,1763495234,13856.46869935,32.33640318000107,53031.56083608 2025-11-18,19:47:17.000,322,11157860,115205,0,1763495236,13856.414808869995,32.40689448000194,53031.58878456 2025-11-18,19:47:17.000,322,11157835,115205,0,1763495236,13856.455226729995,32.371648829997866,53031.59577168 2025-11-18,19:47:18.000,322,11157848,115165,0,1763495237,13856.42828149,32.36459969999851,53031.57481032001 2025-11-18,19:47:19.000,322,11157892,115325,0,1763495238,13856.374391009995,32.3786979600045,53031.56083608 2025-11-18,19:47:20.000,322,11157847,115565,0,1763495239,13856.394599939995,32.40689448000194,53031.54686184 2025-11-18,19:47:21.000,322,11157785,114765,0,1763495240,13856.38786363,32.40689448000194,53031.58878456 2025-11-18,19:47:22.000,322,11157806,115165,0,1763495241,13856.394599939995,32.435090999999375,53031.60275880001 2025-11-18,19:47:23.000,322,11157923,115365,0,1763495242,13856.40133624999,32.420992740000656,53031.52590048001 2025-11-18,19:47:24.000,322,11157818,115205,0,1763495243,13856.3676547,32.39984535000258,53031.55384896001 2025-11-18,19:47:25.000,322,11157815,115365,0,1763495244,13856.374391009995,32.435090999999375,53031.62372016001 2025-11-18,19:47:27.000,322,11157829,115245,0,1763495246,13856.435017799995,32.484434910002165,53031.5678232 2025-11-18,19:47:27.000,322,11157818,115045,0,1763495246,13856.414808869995,32.49853317000088,53031.58878456 2025-11-18,19:47:28.000,322,11157827,115365,0,1763495247,13856.48890828,32.50558230000024,53031.60974592 2025-11-18,19:47:29.000,322,11157897,115045,0,1763495248,13856.475435659995,32.50558230000024,53031.5678232 2025-11-18,19:47:30.000,322,11157875,115005,0,1763495249,13856.56300768999,32.54787708000367,53031.5678232 2025-11-18,19:47:31.000,322,11157846,115125,0,1763495250,13856.569744,32.55492621000303,53031.532887600006 2025-11-18,19:47:32.000,322,11157834,115205,0,1763495251,13856.596689239996,32.54787708000367,53031.52590048001 2025-11-18,19:47:33.000,322,11157922,115045,0,1763495252,13856.65057972,32.54787708000367,53031.532887600006 2025-11-18,19:47:34.000,322,11157841,115205,0,1763495253,13856.664052339991,32.57607360000111,53031.51891336 2025-11-18,19:47:35.000,322,11157884,115205,0,1763495254,13856.744888059991,32.604270119998546,53031.532887600006 2025-11-18,19:47:37.000,322,11157865,115285,0,1763495256,13856.744888059991,32.58312273000047,53031.56083608 2025-11-18,19:47:37.000,322,11157903,115205,0,1763495256,13856.792042230001,32.59017185999983,53031.59577168 2025-11-18,19:47:38.000,322,11157860,115085,0,1763495257,13856.758360679996,32.59722098999919,53031.532887600006 2025-11-18,19:47:39.000,322,11157836,115165,0,1763495258,13856.798778539996,32.540827950004314,53031.55384896001 2025-11-18,19:47:40.000,322,11157874,115045,0,1763495259,13856.832460090001,32.540827950004314,53031.58878456 2025-11-18,19:47:41.000,322,11157828,115085,0,1763495260,13856.866141639992,32.50558230000024,53031.57481032001 2025-11-18,19:47:42.000,322,11157844,115125,0,1763495261,13856.893086880002,32.470336650003446,53031.58878456 2025-11-18,19:47:43.000,322,11157819,114885,0,1763495262,13856.913295810002,32.420992740000656,53031.52590048001 2025-11-18,19:47:44.000,322,11157824,114845,0,1763495263,13856.953713670002,32.3786979600045,53031.57481032001 2025-11-18,19:47:45.000,322,11157862,114885,0,1763495264,13856.973922600002,32.32230492000235,53031.60974592 2025-11-18,19:47:47.000,322,11157807,115005,0,1763495266,13856.994131530002,32.31525579000299,53031.58878456 2025-11-18,19:47:47.000,322,11157852,114845,0,1763495266,13857.048022009993,32.294108400004916,53031.54686184 2025-11-18,19:47:48.000,322,11157850,115045,0,1763495267,13857.054758320002,32.258862750000844,53031.532887600006 2025-11-18,19:47:49.000,322,11157888,115165,0,1763495268,13857.068230939993,32.251813620001485,53031.5678232 2025-11-18,19:47:50.000,322,11157851,115245,0,1763495269,13857.088439869993,32.22361710000405,53031.52590048001 2025-11-18,19:47:51.000,322,11157884,115165,0,1763495270,13857.108648799993,32.244764490002126,53031.56083608 2025-11-18,19:47:52.000,322,11157900,115285,0,1763495271,13857.182748209998,32.195420579999336,53031.581797440005 2025-11-18,19:47:53.000,322,11157818,115165,0,1763495272,13857.162539279998,32.18837144999998,53031.5678232 2025-11-18,19:47:54.000,322,11157898,115085,0,1763495273,13857.182748209998,32.195420579999336,53031.58878456 2025-11-18,19:47:55.000,322,11157916,115165,0,1763495274,13857.196220829988,32.17427319000126,53031.59577168 2025-11-18,19:47:57.000,322,11157821,115165,0,1763495276,13857.196220829988,32.16017493000254,53031.56083608 2025-11-18,19:47:58.000,322,11157823,115285,0,1763495277,13857.243374999998,32.11083101999975,53031.59577168 2025-11-18,19:47:59.000,322,11157876,115125,0,1763495278,13857.250111309993,32.10378189000039,53031.59577168 2025-11-18,19:48:00.000,322,11157924,115125,0,1763495279,13857.297265479989,32.05443798000488,53031.59577168 2025-11-18,19:48:01.000,322,11157911,115325,0,1763495280,13857.351155959994,32.06148711000424,53031.581797440005 2025-11-18,19:48:02.000,322,11157884,115085,0,1763495281,13857.364628579999,32.019192330000806,53031.60974592 2025-11-18,19:48:03.000,322,11157887,114925,0,1763495282,13857.384837509999,32.019192330000806,53031.630707280005 2025-11-18,19:48:04.000,322,11157872,115285,0,1763495283,13857.391573819994,32.01214320000145,53031.65865576 2025-11-18,19:48:05.000,322,11157853,115005,0,1763495284,13857.425255369999,31.969848419998016,53031.65865576 2025-11-18,19:48:06.000,322,11157838,115165,0,1763495285,13857.48588216,31.97689755000465,53031.60974592 2025-11-18,19:48:08.000,322,11157901,115245,0,1763495287,13857.425255369999,31.913455380003143,53031.62372016001 2025-11-18,19:48:08.000,322,11157927,114965,0,1763495287,13857.533036329995,31.913455380003143,53031.67263000001 2025-11-18,19:48:09.000,322,11157860,115165,0,1763495288,13857.52630002,31.92755364000186,53031.66564288 2025-11-18,19:48:10.000,322,11157874,115085,0,1763495289,13857.54650895,31.89230798999779,53031.65865576 2025-11-18,19:48:11.000,322,11157939,115005,0,1763495290,13857.593663119995,31.864111470000353,53031.6376944 2025-11-18,19:48:12.000,322,11157859,115325,0,1763495291,13857.58692681,31.864111470000353,53031.62372016001 2025-11-18,19:48:13.000,322,11157855,115005,0,1763495292,13857.66102621999,31.81476756000484,53031.68660424 2025-11-18,19:48:14.000,322,11157840,115365,0,1763495293,13857.62734467,31.81476756000484,53031.6376944 2025-11-18,19:48:15.000,322,11157848,115205,0,1763495294,13857.68797146,31.786571040000126,53031.64468152001 2025-11-18,19:48:16.000,322,11157835,115125,0,1763495295,13857.735125629995,31.793620169999485,53031.65865576 2025-11-18,19:48:18.000,322,11157818,115005,0,1763495297,13857.70144407999,31.779521910000767,53031.66564288 2025-11-18,19:48:18.000,322,11157905,115245,0,1763495297,13857.74859825,31.81476756000484,53031.66564288 2025-11-18,19:48:19.000,322,11157875,114965,0,1763495298,13857.78227979999,31.779521910000767,53031.65166864001 2025-11-18,19:48:20.000,322,11157884,115005,0,1763495299,13857.815961349996,31.779521910000767,53031.72852696 2025-11-18,19:48:21.000,322,11157785,114885,0,1763495300,13857.82943397,31.76542365000205,53031.700578480006 2025-11-18,19:48:22.000,322,11157891,114765,0,1763495301,13857.8496429,31.793620169999485,53031.679617120004 2025-11-18,19:48:23.000,322,11157829,115165,0,1763495302,13857.903533379991,31.800669299998845,53031.72852696 2025-11-18,19:48:24.000,322,11157814,115005,0,1763495303,13857.923742309991,31.807718429998204,53031.69359136001 2025-11-18,19:48:25.000,322,11157875,115125,0,1763495304,13857.950687550001,31.835914950002916,53031.68660424 2025-11-18,19:48:26.000,322,11157900,115365,0,1763495305,13857.984369099991,31.864111470000353,53031.65865576 2025-11-18,19:48:28.000,322,11157887,114845,0,1763495307,13857.970896480001,31.864111470000353,53031.75647544 2025-11-18,19:48:28.000,322,11157874,115205,0,1763495307,13858.011314340001,31.864111470000353,53031.700578480006 2025-11-18,19:48:29.000,322,11157869,115085,0,1763495308,13858.024786959992,31.89230798999779,53031.749488320005 2025-11-18,19:48:30.000,322,11157884,114965,0,1763495309,13858.044995889992,31.92755364000186,53031.74250120001 2025-11-18,19:48:31.000,322,11157817,115085,0,1763495310,13858.078677439997,31.906406250003783,53031.77044968001 2025-11-18,19:48:32.000,322,11157786,115405,0,1763495311,13858.078677439997,31.93460277000122,53031.76346256 2025-11-18,19:48:33.000,322,11157852,115085,0,1763495312,13858.098886369997,31.94165190000058,53031.75647544 2025-11-18,19:48:34.000,322,11157882,114965,0,1763495313,13858.132567920002,31.93460277000122,53031.79141104001 2025-11-18,19:48:35.000,322,11157886,115205,0,1763495314,13858.132567920002,31.94165190000058,53031.81237240001 2025-11-18,19:48:36.000,322,11157884,115205,0,1763495315,13858.132567920002,32.01214320000145,53031.79141104001 2025-11-18,19:48:38.000,322,11157802,114925,0,1763495317,13858.112358990002,31.962799289998657,53031.77044968001 2025-11-18,19:48:38.000,322,11157837,115285,0,1763495317,13858.112358990002,31.99804494000273,53031.85429512 2025-11-18,19:48:39.000,322,11157812,115085,0,1763495318,13858.112358990002,31.99099581000337,53031.80538528 2025-11-18,19:48:40.000,322,11157936,115005,0,1763495319,13858.092150060002,32.026241460000165,53031.85429512 2025-11-18,19:48:41.000,322,11157806,115205,0,1763495320,13858.071941130002,31.99099581000337,53031.86128224001 2025-11-18,19:48:42.000,322,11157845,115045,0,1763495321,13858.105622679992,32.04033971999888,53031.89621784 2025-11-18,19:48:43.000,322,11157918,115125,0,1763495322,13858.058468509997,32.082634500002314,53031.90320496 2025-11-18,19:48:44.000,322,11157796,115085,0,1763495323,13858.065204819992,32.068536240003596,53031.8822436 2025-11-18,19:48:45.000,322,11157786,115165,0,1763495324,13858.065204819992,32.075585370002955,53031.88923072001 2025-11-18,19:48:46.000,322,11157886,115165,0,1763495325,13858.038259579997,32.10378189000039,53031.89621784 2025-11-18,19:48:48.000,322,11157854,115085,0,1763495327,13858.044995889992,32.08968363000167,53031.868269360006 2025-11-18,19:48:48.000,322,11157846,115005,0,1763495327,13857.991105410001,32.068536240003596,53031.91019208001 2025-11-18,19:48:49.000,322,11157874,115165,0,1763495328,13857.957423859996,32.09673276000103,53031.93814056001 2025-11-18,19:48:50.000,322,11157777,115165,0,1763495329,13857.997841719996,32.11788014999911,53031.92416632 2025-11-18,19:48:51.000,322,11157852,115165,0,1763495330,13857.937214929996,32.14607667000382,53031.93814056001 2025-11-18,19:48:52.000,322,11157804,114965,0,1763495331,13857.977632789996,32.13902754000446,53031.93814056001 2025-11-18,19:48:53.000,322,11157882,115165,0,1763495332,13857.91026969,32.13902754000446,53031.917179200005 2025-11-18,19:48:54.000,322,11157863,115205,0,1763495333,13857.923742309991,32.13902754000446,53031.92416632 2025-11-18,19:48:55.000,322,11157864,115285,0,1763495334,13857.964160169991,32.15312580000318,53031.98006328001 2025-11-18,19:48:56.000,322,11157857,114965,0,1763495335,13857.937214929996,32.13197840999783,53031.98705040001 2025-11-18,19:48:58.000,322,11157861,115085,0,1763495337,13857.91026969,32.11788014999911,53031.966089040005 2025-11-18,19:48:58.000,322,11157782,115045,0,1763495337,13857.903533379991,32.13902754000446,53031.94512768 2025-11-18,19:48:59.000,322,11157878,115205,0,1763495338,13857.917005999996,32.11083101999975,53031.966089040005 2025-11-18,19:49:00.000,322,11157794,115085,0,1763495339,13857.896797069996,32.16017493000254,53031.94512768 2025-11-18,19:49:01.000,322,11157862,115165,0,1763495340,13857.856379209996,32.12492927999847,53031.9521148 2025-11-18,19:49:02.000,322,11157802,115125,0,1763495341,13857.917005999996,32.15312580000318,53032.014998880004 2025-11-18,19:49:03.000,322,11157871,115285,0,1763495342,13857.876588139996,32.202469709998695,53032.00102464 2025-11-18,19:49:04.000,322,11157784,114965,0,1763495343,13857.903533379991,32.17427319000126,53032.06390872 2025-11-18,19:49:05.000,322,11157879,115205,0,1763495344,13857.957423859996,32.18132232000062,53032.07089584 2025-11-18,19:49:06.000,322,11157851,114925,0,1763495345,13857.930478620001,32.18132232000062,53032.00102464 2025-11-18,19:49:08.000,322,11157818,114925,0,1763495347,13857.89006076,32.18132232000062,53032.04993448 2025-11-18,19:49:08.000,322,11157796,115325,0,1763495347,13857.943951239991,32.195420579999336,53032.021986 2025-11-18,19:49:09.000,322,11157776,115165,0,1763495348,13857.957423859996,32.1672240600019,53032.04993448 2025-11-18,19:49:10.000,322,11157844,115285,0,1763495349,13857.977632789996,32.195420579999336,53032.05692160001 2025-11-18,19:49:11.000,322,11157894,115125,0,1763495350,13857.997841719996,32.202469709998695,53032.07788296001 2025-11-18,19:49:13.000,322,11157797,114845,0,1763495351,13858.051732200001,32.22361710000405,53032.05692160001 2025-11-18,19:49:14.000,322,11157808,115365,0,1763495352,13858.071941130002,32.209518839998054,53032.07788296001 2025-11-18,19:49:15.000,322,11157895,115245,0,1763495353,13858.085413749992,32.209518839998054,53032.06390872 2025-11-18,19:49:16.000,322,11157812,114805,0,1763495354,13858.098886369997,32.18837144999998,53032.12679280001 2025-11-18,19:49:17.000,322,11157858,115285,0,1763495355,13858.132567920002,32.17427319000126,53032.07089584 2025-11-18,19:49:18.000,322,11157873,115125,0,1763495357,13858.172985780002,32.209518839998054,53032.06390872 2025-11-18,19:49:19.000,322,11157806,115165,0,1763495357,13858.179722089997,32.18132232000062,53032.084870080005 2025-11-18,19:49:20.000,322,11157811,115085,0,1763495358,13858.240348879997,32.1672240600019,53032.11281856 2025-11-18,19:49:21.000,322,11157802,115125,0,1763495359,13858.267294119993,32.15312580000318,53032.05692160001 2025-11-18,19:49:22.000,322,11157896,115445,0,1763495360,13858.260557809997,32.08968363000167,53032.084870080005 2025-11-18,19:49:23.000,322,11157814,115325,0,1763495361,13858.321184599998,32.082634500002314,53032.05692160001 2025-11-18,19:49:24.000,322,11157806,115285,0,1763495362,13858.361602459998,32.068536240003596,53032.035960240006 2025-11-18,19:49:25.000,322,11157877,115205,0,1763495363,13858.381811389998,32.026241460000165,53032.04993448 2025-11-18,19:49:26.000,322,11157803,115125,0,1763495364,13858.375075079988,32.00509407000209,53032.10583144001 2025-11-18,19:49:27.000,322,11157851,115045,0,1763495365,13858.422229249998,32.01214320000145,53032.11980568 2025-11-18,19:49:28.000,322,11157807,115165,0,1763495367,13858.408756629993,32.026241460000165,53032.12679280001 2025-11-18,19:49:29.000,322,11157780,115125,0,1763495367,13858.442438179998,31.99804494000273,53032.0918572 2025-11-18,19:49:30.000,322,11157871,115085,0,1763495368,13858.422229249998,31.962799289998657,53032.10583144001 2025-11-18,19:49:31.000,322,11157815,115245,0,1763495369,13858.428965559993,31.969848419998016,53032.14076704 2025-11-18,19:49:32.000,322,11157796,115045,0,1763495370,13858.455910799988,31.962799289998657,53032.12679280001 2025-11-18,19:49:33.000,322,11157849,114845,0,1763495371,13858.503064969998,31.906406250003783,53032.15474128001 2025-11-18,19:49:34.000,322,11157807,114925,0,1763495372,13858.503064969998,31.899357120004424,53032.09884432 2025-11-18,19:49:35.000,322,11157838,115045,0,1763495373,13858.523273899998,31.88525885999843,53032.0918572 2025-11-18,19:49:36.000,322,11157809,114765,0,1763495374,13858.509801279994,31.9205045100025,53032.16871552 2025-11-18,19:49:37.000,322,11157863,115205,0,1763495375,13858.597373309989,31.913455380003143,53032.1617284 2025-11-18,19:49:38.000,322,11157881,115285,0,1763495377,13858.63779116999,31.850013210001634,53032.133779920005 2025-11-18,19:49:39.000,322,11157841,115245,0,1763495377,13858.61758223999,31.88525885999843,53032.18967688 2025-11-18,19:49:40.000,322,11157849,115045,0,1763495378,13858.651263789994,31.850013210001634,53032.2315996 2025-11-18,19:49:41.000,322,11157831,115165,0,1763495379,13858.664736409999,31.857062340000994,53032.18967688 2025-11-18,19:49:42.000,322,11157880,115365,0,1763495380,13858.67820902999,31.779521910000767,53032.21762536 2025-11-18,19:49:43.000,322,11157822,115205,0,1763495381,13858.644527479999,31.786571040000126,53032.203651120006 2025-11-18,19:49:44.000,322,11157909,115165,0,1763495382,13858.61758223999,31.772472780001408,53032.21063824 2025-11-18,19:49:45.000,322,11157813,115125,0,1763495383,13858.664736409999,31.772472780001408,53032.21762536 2025-11-18,19:49:46.000,322,11157888,115045,0,1763495384,13858.67820902999,31.730177999997977,53032.24557384001 2025-11-18,19:49:47.000,322,11157876,115125,0,1763495385,13858.65800009999,31.786571040000126,53032.2315996 2025-11-18,19:49:48.000,322,11157878,115405,0,1763495387,13858.691681649994,31.793620169999485,53032.21063824 2025-11-18,19:49:49.000,322,11157921,115325,0,1763495387,13858.69841795999,31.772472780001408,53032.29448368001 2025-11-18,19:49:50.000,322,11157902,115005,0,1763495388,13858.70515427,31.723128869998618,53032.28749656 2025-11-18,19:49:51.000,322,11157864,115165,0,1763495389,13858.73883581999,31.74427626000397,53032.252560960005 2025-11-18,19:49:52.000,322,11157901,115285,0,1763495391,13858.71862688999,31.772472780001408,53032.22461248001 2025-11-18,19:49:53.000,322,11157827,115365,0,1763495392,13858.7253632,31.75837452000269,53032.25954808 2025-11-18,19:49:54.000,322,11157900,115005,0,1763495392,13858.752308439995,31.76542365000205,53032.28050944 2025-11-18,19:49:55.000,322,11157850,115125,0,1763495393,13858.78598999,31.786571040000126,53032.3364064 2025-11-18,19:49:56.000,322,11157832,114845,0,1763495394,13858.80619892,31.800669299998845,53032.30845792 2025-11-18,19:49:57.000,322,11157865,115005,0,1763495396,13858.81967153999,31.786571040000126,53032.3364064 2025-11-18,19:49:58.000,322,11157910,115485,0,1763495397,13858.82640785,31.772472780001408,53032.32941928 2025-11-18,19:49:59.000,322,11157878,115125,0,1763495398,13858.812935229995,31.800669299998845,53032.28050944 2025-11-18,19:50:00.000,322,11157868,115125,0,1763495399,13858.893770949995,31.800669299998845,53032.35736776 2025-11-18,19:50:01.000,322,11157806,115205,0,1763495400,13858.88029832999,31.800669299998845,53032.32941928 2025-11-18,19:50:02.000,322,11157902,115205,0,1763495401,13858.873562019995,31.81476756000484,53032.32243216001 2025-11-18,19:50:03.000,322,11157830,115485,0,1763495402,13858.86008939999,31.786571040000126,53032.32243216001 2025-11-18,19:50:04.000,322,11157825,115325,0,1763495403,13858.90724357,31.828865820003557,53032.3364064 2025-11-18,19:50:05.000,322,11157920,115125,0,1763495404,13858.873562019995,31.81476756000484,53032.32941928 2025-11-18,19:50:06.000,322,11157837,115045,0,1763495405,13858.86008939999,31.81476756000484,53032.32941928 2025-11-18,19:50:07.000,322,11157881,115045,0,1763495406,13858.893770949995,31.793620169999485,53032.31544504001 2025-11-18,19:50:08.000,322,11157821,114965,0,1763495407,13858.90724357,31.75837452000269,53032.2665352 2025-11-18,19:50:09.000,322,11157884,115085,0,1763495408,13858.913979879995,31.81476756000484,53032.32243216001 2025-11-18,19:50:10.000,322,11157847,115285,0,1763495409,13858.88029832999,31.807718429998204,53032.31544504001 2025-11-18,19:50:11.000,322,11157885,115365,0,1763495410,13858.934188809995,31.842964080002275,53032.3364064 2025-11-18,19:50:12.000,322,11157901,114965,0,1763495411,13858.96113404999,31.864111470000353,53032.31544504001 2025-11-18,19:50:13.000,322,11157860,115005,0,1763495412,13858.90050725999,31.864111470000353,53032.34339352001 2025-11-18,19:50:14.000,322,11157875,115365,0,1763495413,13858.94766143,31.842964080002275,53032.34339352001 2025-11-18,19:50:15.000,322,11157841,115445,0,1763495414,13858.94766143,31.835914950002916,53032.371342000006 2025-11-18,19:50:16.000,322,11157871,115165,0,1763495415,13858.96787036,31.842964080002275,53032.301470800005 2025-11-18,19:50:17.000,322,11157830,115085,0,1763495416,13858.98134297999,31.828865820003557,53032.35736776 2025-11-18,19:50:28.000,322,11157899,115045,0,1763495427,13858.98807929,31.81476756000484,53032.350380640004 2025-11-18,19:50:29.000,322,11157783,115365,0,1763495428,13858.98807929,31.800669299998845,53032.371342000006 2025-11-18,19:50:30.000,322,11157834,115045,0,1763495429,13858.96787036,31.793620169999485,53032.371342000006 2025-11-18,19:50:31.000,322,11157866,115085,0,1763495430,13858.994815599995,31.786571040000126,53032.420251840005 2025-11-18,19:50:32.000,322,11157828,115045,0,1763495431,13858.98134297999,31.75837452000269,53032.4062776 2025-11-18,19:50:33.000,322,11157875,115245,0,1763495432,13859.00155190999,31.786571040000126,53032.39929048 2025-11-18,19:50:34.000,322,11157852,115045,0,1763495433,13858.98134297999,31.75132539000333,53032.420251840005 2025-11-18,19:50:35.000,322,11157876,115045,0,1763495434,13858.96787036,31.772472780001408,53032.43422608 2025-11-18,19:50:36.000,322,11157921,114885,0,1763495435,13859.00155190999,31.730177999997977,53032.42723896 2025-11-18,19:50:37.000,322,11157905,115165,0,1763495436,13859.015024529996,31.75837452000269,53032.43422608 2025-11-18,19:50:38.000,322,11157899,115085,0,1763495437,13858.96787036,31.737227130004612,53032.54602 2025-11-18,19:50:39.000,322,11157850,115165,0,1763495438,13858.974606669995,31.772472780001408,53032.4761488 2025-11-18,19:50:40.000,322,11157865,115045,0,1763495439,13858.994815599995,31.779521910000767,53032.48313592001 2025-11-18,19:50:41.000,322,11157855,115285,0,1763495440,13858.974606669995,31.737227130004612,53032.49711016 2025-11-18,19:50:42.000,322,11157864,115085,0,1763495441,13859.00155190999,31.772472780001408,53032.4761488 2025-11-18,19:50:43.000,322,11157903,115085,0,1763495442,13858.98134297999,31.786571040000126,53032.50409728 2025-11-18,19:50:44.000,322,11157869,115205,0,1763495443,13858.96787036,31.807718429998204,53032.49711016 2025-11-18,19:50:45.000,322,11157839,115365,0,1763495444,13858.98134297999,31.821816690004198,53032.49711016 2025-11-18,19:50:46.000,322,11157842,114845,0,1763495445,13858.96113404999,31.857062340000994,53032.518071520004 2025-11-18,19:50:47.000,322,11157901,115285,0,1763495446,13858.96787036,31.864111470000353,53032.469161680005 2025-11-18,19:50:48.000,322,11157882,115125,0,1763495447,13859.015024529996,31.88525885999843,53032.48313592001 2025-11-18,19:50:49.000,322,11157842,115005,0,1763495448,13858.96787036,31.87820972999907,53032.518071520004 2025-11-18,19:50:50.000,322,11157919,115165,0,1763495449,13858.994815599995,31.94870102999994,53032.518071520004 2025-11-18,19:50:51.000,322,11157877,115325,0,1763495450,13858.994815599995,31.93460277000122,53032.50409728 2025-11-18,19:50:52.000,322,11157902,115245,0,1763495451,13858.974606669995,31.955750159999297,53032.50409728 2025-11-18,19:50:53.000,322,11157902,115325,0,1763495452,13859.00828822,31.99804494000273,53032.539032880006 2025-11-18,19:50:54.000,322,11157893,115125,0,1763495453,13858.98807929,31.99804494000273,53032.51108440001 2025-11-18,19:50:55.000,322,11157878,114965,0,1763495454,13859.015024529996,31.99804494000273,53032.518071520004 2025-11-18,19:50:56.000,322,11157857,115005,0,1763495455,13859.04196976999,32.01214320000145,53032.53204576001 2025-11-18,19:50:57.000,322,11157901,115085,0,1763495456,13859.00828822,31.99099581000337,53032.539032880006 2025-11-18,19:50:58.000,322,11157823,115285,0,1763495457,13859.015024529996,31.97689755000465,53032.56698136 2025-11-18,19:50:59.000,322,11157904,115085,0,1763495458,13858.974606669995,32.019192330000806,53032.539032880006 2025-11-18,19:51:00.000,322,11157918,115245,0,1763495459,13859.02849715,31.99804494000273,53032.53204576001 2025-11-18,19:51:01.000,322,11157938,115085,0,1763495460,13858.98807929,31.98394668000401,53032.54602 2025-11-18,19:51:02.000,322,11157843,115085,0,1763495461,13858.98807929,32.026241460000165,53032.4761488 2025-11-18,19:51:03.000,322,11157887,115085,0,1763495462,13858.96113404999,31.99804494000273,53032.49012304001 2025-11-18,19:51:04.000,322,11157874,115005,0,1763495463,13858.934188809995,32.01214320000145,53032.51108440001 2025-11-18,19:51:05.000,322,11157885,115045,0,1763495464,13858.954397739995,31.99804494000273,53032.518071520004 2025-11-18,19:51:06.000,322,11157898,115405,0,1763495465,13858.98134297999,32.06148711000424,53032.4761488 2025-11-18,19:51:07.000,322,11157851,115165,0,1763495466,13858.94766143,32.04738884999824,53032.48313592001 2025-11-18,19:51:08.000,322,11157870,115005,0,1763495467,13858.954397739995,32.06148711000424,53032.50409728 2025-11-18,19:51:09.000,322,11157921,115085,0,1763495468,13858.98807929,32.08968363000167,53032.51108440001 2025-11-18,19:51:10.000,322,11157861,115085,0,1763495469,13858.98807929,32.10378189000039,53032.55999424001 2025-11-18,19:51:11.000,322,11157921,115085,0,1763495470,13858.96787036,32.15312580000318,53032.539032880006 2025-11-18,19:51:12.000,322,11157891,115365,0,1763495471,13858.994815599995,32.12492927999847,53032.51108440001 2025-11-18,19:51:13.000,322,11157919,115445,0,1763495472,13859.02849715,32.14607667000382,53032.50409728 2025-11-18,19:51:14.000,322,11157906,114885,0,1763495473,13859.015024529996,32.18837144999998,53032.51108440001 2025-11-18,19:51:15.000,322,11157913,115005,0,1763495474,13859.00155190999,32.18837144999998,53032.52505864 2025-11-18,19:51:16.000,322,11157935,115205,0,1763495475,13858.994815599995,32.202469709998695,53032.539032880006 2025-11-18,19:51:17.000,322,11157856,115165,0,1763495476,13858.96787036,32.258862750000844,53032.53204576001 2025-11-18,19:51:18.000,322,11157914,114765,0,1763495477,13859.00828822,32.251813620001485,53032.58095560001 2025-11-18,19:51:19.000,322,11157892,115365,0,1763495478,13859.00828822,32.27296100999956,53032.56698136 2025-11-18,19:51:20.000,322,11157959,115165,0,1763495479,13859.082387629991,32.28705926999828,53032.56698136 2025-11-18,19:51:21.000,322,11157842,115125,0,1763495480,13859.04870608,32.27296100999956,53032.539032880006 2025-11-18,19:51:22.000,322,11157942,115165,0,1763495481,13859.06891501,32.27296100999956,53032.58095560001 2025-11-18,19:51:23.000,322,11157868,115005,0,1763495482,13859.06891501,32.258862750000844,53032.587942720005 2025-11-18,19:51:24.000,322,11157886,115165,0,1763495483,13859.015024529996,32.28001013999892,53032.58095560001 2025-11-18,19:51:25.000,322,11157958,114845,0,1763495484,13858.98807929,32.251813620001485,53032.60890408001 2025-11-18,19:51:26.000,322,11157889,114845,0,1763495485,13858.98134297999,32.23771536000277,53032.60890408001 2025-11-18,19:51:27.000,322,11157923,115045,0,1763495486,13858.994815599995,32.23066623000341,53032.6158912 2025-11-18,19:51:28.000,322,11157885,115045,0,1763495487,13858.98807929,32.23771536000277,53032.65082680001 2025-11-18,19:51:29.000,322,11157915,115165,0,1763495488,13858.994815599995,32.209518839998054,53032.6158912 2025-11-18,19:51:30.000,322,11157929,115405,0,1763495489,13858.974606669995,32.21656797000469,53032.6158912 2025-11-18,19:51:31.000,322,11157874,115125,0,1763495490,13858.96787036,32.22361710000405,53032.64383968 2025-11-18,19:51:32.000,322,11157913,115005,0,1763495491,13858.98807929,32.21656797000469,53032.59492984 2025-11-18,19:51:33.000,322,11157920,115045,0,1763495492,13858.96113404999,32.23771536000277,53032.56698136 2025-11-18,19:51:34.000,322,11157936,115085,0,1763495493,13859.00155190999,32.21656797000469,53032.54602 2025-11-18,19:51:35.000,322,11157854,115005,0,1763495494,13859.02176083999,32.2659118800002,53032.55300712 2025-11-18,19:51:36.000,322,11157892,114885,0,1763495495,13859.00828822,32.258862750000844,53032.62986544001 2025-11-18,19:51:37.000,322,11157949,115045,0,1763495496,13859.015024529996,32.27296100999956,53032.64383968 2025-11-18,19:51:38.000,322,11157873,115165,0,1763495497,13859.075651319996,32.2659118800002,53032.56698136 2025-11-18,19:51:39.000,322,11157983,115165,0,1763495498,13859.102596559991,32.27296100999956,53032.65082680001 2025-11-18,19:51:40.000,322,11157871,115285,0,1763495499,13859.082387629991,32.258862750000844,53032.636852560005 2025-11-18,19:51:41.000,322,11158000,115365,0,1763495500,13859.08912394,32.23771536000277,53032.60191696 2025-11-18,19:51:42.000,322,11157913,115005,0,1763495501,13859.10933287,32.23771536000277,53032.64383968 2025-11-18,19:51:43.000,322,11157980,115045,0,1763495502,13859.122805489991,32.21656797000469,53032.62986544001 2025-11-18,19:51:44.000,322,11157968,115525,0,1763495503,13859.1295418,32.23771536000277,53032.65082680001 2025-11-18,19:51:45.000,322,11157935,115205,0,1763495504,13859.102596559991,32.22361710000405,53032.65082680001 2025-11-18,19:51:46.000,322,11157910,115245,0,1763495505,13859.102596559991,32.209518839998054,53032.58095560001 2025-11-18,19:51:47.000,322,11157907,115165,0,1763495506,13859.136278109996,32.195420579999336,53032.64383968 2025-11-18,19:51:48.000,322,11157978,115085,0,1763495507,13859.176695969996,32.14607667000382,53032.62287832 2025-11-18,19:51:49.000,322,11157936,115205,0,1763495508,13859.136278109996,32.12492927999847,53032.587942720005 2025-11-18,19:51:50.000,322,11157934,115325,0,1763495509,13859.149750730001,32.082634500002314,53032.58095560001 2025-11-18,19:51:51.000,322,11157931,115005,0,1763495510,13859.163223349991,32.06148711000424,53032.518071520004 2025-11-18,19:51:52.000,322,11157910,115045,0,1763495511,13859.149750730001,32.026241460000165,53032.54602 2025-11-18,19:51:53.000,322,11157914,115205,0,1763495512,13859.149750730001,32.04738884999824,53032.57396848 2025-11-18,19:51:54.000,322,11157909,115005,0,1763495513,13859.183432279991,32.01214320000145,53032.55999424001 2025-11-18,19:51:55.000,322,11157899,115045,0,1763495514,13859.169959660001,32.026241460000165,53032.54602 2025-11-18,19:51:56.000,322,11157939,115205,0,1763495515,13859.1295418,31.98394668000401,53032.51108440001 2025-11-18,19:51:57.000,322,11157845,115365,0,1763495516,13859.1295418,31.99804494000273,53032.49012304001 2025-11-18,19:51:58.000,322,11157843,115525,0,1763495517,13859.116069179996,31.94165190000058,53032.45518744 2025-11-18,19:51:59.000,322,11157951,115205,0,1763495518,13859.122805489991,31.94165190000058,53032.45518744 2025-11-18,19:52:00.000,322,11157893,115245,0,1763495519,13859.149750730001,31.9205045100025,53032.4761488 2025-11-18,19:52:01.000,322,11157872,115205,0,1763495520,13859.10933287,31.9205045100025,53032.4062776 2025-11-18,19:52:02.000,322,11157915,115165,0,1763495521,13859.08912394,31.899357120004424,53032.44820032 2025-11-18,19:52:03.000,322,11157887,115005,0,1763495522,13859.075651319996,31.87820972999907,53032.4062776 2025-11-18,19:52:04.000,322,11157819,114965,0,1763495523,13859.08912394,31.835914950002916,53032.37832912 2025-11-18,19:52:05.000,322,11157935,115205,0,1763495524,13859.04196976999,31.800669299998845,53032.39230336001 2025-11-18,19:52:06.000,322,11157908,115285,0,1763495525,13859.00828822,31.779521910000767,53032.37832912 2025-11-18,19:52:07.000,322,11157875,114965,0,1763495526,13858.974606669995,31.75132539000333,53032.34339352001 2025-11-18,19:52:08.000,322,11157854,115085,0,1763495527,13858.974606669995,31.70198148000054,53032.301470800005 2025-11-18,19:52:09.000,322,11157872,115125,0,1763495528,13858.96787036,31.64558843999839,53032.29448368001 2025-11-18,19:52:10.000,322,11157859,115165,0,1763495529,13858.9274525,31.666735830003745,53032.2315996 2025-11-18,19:52:11.000,322,11157839,115205,0,1763495530,13858.90724357,31.603293660002237,53032.2315996 2025-11-18,19:52:12.000,322,11157865,114925,0,1763495531,13858.913979879995,31.560998879998806,53032.21063824 2025-11-18,19:52:13.000,322,11157823,114885,0,1763495532,13858.873562019995,31.52575323000201,53032.252560960005 2025-11-18,19:52:14.000,322,11157877,115205,0,1763495533,13858.86682571,31.497556710004574,53032.203651120006 2025-11-18,19:52:15.000,322,11157901,115125,0,1763495534,13858.833144159995,31.504605840003933,53032.16871552 2025-11-18,19:52:16.000,322,11157874,115165,0,1763495535,13858.81967153999,31.46936018999986,53032.21063824 2025-11-18,19:52:17.000,322,11157846,115005,0,1763495536,13858.82640785,31.427065410003706,53032.1617284 2025-11-18,19:52:18.000,322,11157899,115365,0,1763495537,13858.82640785,31.412967149997712,53032.1617284 2025-11-18,19:52:19.000,322,11157933,115125,0,1763495538,13858.80619892,31.398868889998994,53032.182689760004 2025-11-18,19:52:20.000,322,11157909,115365,0,1763495539,13858.80619892,31.35657411000284,53032.14775416001 2025-11-18,19:52:21.000,322,11157896,115285,0,1763495540,13858.792726299995,31.328377589998126,53032.15474128001 2025-11-18,19:52:22.000,322,11157822,115085,0,1763495541,13858.812935229995,31.321328459998767,53032.16871552 2025-11-18,19:52:23.000,322,11157890,115045,0,1763495542,13858.76578106,31.314279329999408,53032.14775416001 2025-11-18,19:52:24.000,322,11157814,115085,0,1763495543,13858.74557213,31.28608281000197,53032.133779920005 2025-11-18,19:52:25.000,322,11157883,115165,0,1763495544,13858.74557213,31.279033680002613,53032.12679280001 2025-11-18,19:52:26.000,322,11157871,115125,0,1763495545,13858.711890579994,31.257886290004535,53032.12679280001 2025-11-18,19:52:27.000,322,11157879,115285,0,1763495546,13858.75904474999,31.257886290004535,53032.084870080005 2025-11-18,19:52:28.000,322,11157806,115165,0,1763495547,13858.69841795999,31.2508371599979,53032.084870080005 2025-11-18,19:52:29.000,322,11157830,114885,0,1763495548,13858.70515427,31.24378802999854,53032.10583144001 2025-11-18,19:52:30.000,322,11157847,115125,0,1763495549,13858.69841795999,31.208542380001745,53032.09884432 2025-11-18,19:52:31.000,322,11157828,114925,0,1763495550,13858.671472719994,31.2508371599979,53032.11281856 2025-11-18,19:52:32.000,322,11157884,114765,0,1763495551,13858.651263789994,31.194444120003027,53032.10583144001 2025-11-18,19:52:33.000,322,11157831,115165,0,1763495552,13858.644527479999,31.187394990003668,53032.084870080005 2025-11-18,19:52:34.000,322,11157840,115085,0,1763495553,13858.631054859994,31.173296729997674,53032.07089584 2025-11-18,19:52:35.000,322,11157870,115005,0,1763495554,13858.61758223999,31.152149339999596,53032.084870080005 2025-11-18,19:52:36.000,322,11157836,115085,0,1763495555,13858.610845929994,31.159198469998955,53032.06390872 2025-11-18,19:52:37.000,322,11157862,115005,0,1763495556,13858.583900689999,31.187394990003668,53032.02897312001 2025-11-18,19:52:38.000,322,11157896,115165,0,1763495557,13858.610845929994,31.166247599998314,53032.02897312001 2025-11-18,19:52:39.000,322,11157845,115285,0,1763495558,13858.556955449989,31.18034586000431,53032.035960240006 2025-11-18,19:52:40.000,322,11157882,114925,0,1763495559,13858.563691759999,31.18034586000431,53031.99403752 2025-11-18,19:52:41.000,322,11157817,115045,0,1763495560,13858.563691759999,31.173296729997674,53032.00102464 2025-11-18,19:52:42.000,322,11157855,115245,0,1763495561,13858.583900689999,31.208542380001745,53032.021986 2025-11-18,19:52:43.000,322,11157837,115285,0,1763495562,13858.590636999994,31.23673889999918,53031.98705040001 2025-11-18,19:52:44.000,322,11157814,115125,0,1763495563,13858.583900689999,31.23673889999918,53032.00102464 2025-11-18,19:52:45.000,322,11157859,115005,0,1763495564,13858.671472719994,31.222640640000463,53031.95910192001 2025-11-18,19:52:46.000,322,11157908,115205,0,1763495565,13858.624318549999,31.23673889999918,53031.94512768 2025-11-18,19:52:47.000,322,11157877,115245,0,1763495566,13858.671472719994,31.24378802999854,53031.966089040005 2025-11-18,19:52:48.000,322,11157822,115085,0,1763495567,13858.664736409999,31.264935420003894,53031.9521148 2025-11-18,19:52:49.000,322,11157868,115365,0,1763495568,13858.67820902999,31.264935420003894,53031.966089040005 2025-11-18,19:52:50.000,322,11157913,115525,0,1763495569,13858.67820902999,31.271984550003253,53031.966089040005 2025-11-18,19:52:51.000,322,11157885,115045,0,1763495570,13858.67820902999,31.279033680002613,53032.00801176001 2025-11-18,19:52:52.000,322,11157866,114965,0,1763495571,13858.70515427,31.30018107000069,53032.00801176001 2025-11-18,19:52:53.000,322,11157841,115365,0,1763495572,13858.711890579994,31.28608281000197,53031.99403752 2025-11-18,19:52:54.000,322,11157846,115205,0,1763495573,13858.67820902999,31.264935420003894,53031.98705040001 2025-11-18,19:52:55.000,322,11157894,115045,0,1763495574,13858.68494534,31.28608281000197,53031.9521148 2025-11-18,19:52:56.000,322,11157903,115205,0,1763495575,13858.664736409999,31.2508371599979,53031.98705040001 2025-11-18,19:52:57.000,322,11157876,114805,0,1763495576,13858.624318549999,31.2508371599979,53031.94512768 2025-11-18,19:52:58.000,322,11157817,114805,0,1763495577,13858.604109619999,31.264935420003894,53031.9521148 2025-11-18,19:52:59.000,322,11157838,115285,0,1763495578,13858.65800009999,31.271984550003253,53031.98006328001 2025-11-18,19:53:00.000,322,11157884,114965,0,1763495579,13858.597373309989,31.24378802999854,53031.93115344 2025-11-18,19:53:01.000,322,11157902,114845,0,1763495580,13858.590636999994,31.23673889999918,53031.9521148 2025-11-18,19:53:02.000,322,11157903,115085,0,1763495581,13858.651263789994,31.23673889999918,53031.91019208001 2025-11-18,19:53:03.000,322,11157796,115085,0,1763495582,13858.597373309989,31.215591510001104,53031.87525648 2025-11-18,19:53:04.000,322,11157857,115205,0,1763495583,13858.651263789994,31.201493250002386,53031.917179200005 2025-11-18,19:53:05.000,322,11157828,114845,0,1763495584,13858.577164379989,31.18034586000431,53031.92416632 2025-11-18,19:53:06.000,322,11157817,115125,0,1763495585,13858.597373309989,31.138051080000878,53031.89621784 2025-11-18,19:53:07.000,322,11157907,115205,0,1763495586,13858.577164379989,31.145100210000237,53031.90320496 2025-11-18,19:53:08.000,322,11157816,115125,0,1763495587,13858.503064969998,31.053461520001292,53031.85429512 2025-11-18,19:53:09.000,322,11157819,115125,0,1763495588,13858.496328659989,31.032314130003215,53031.84032088001 2025-11-18,19:53:10.000,322,11157864,115125,0,1763495589,13858.489592349993,31.025265000003856,53031.847308000004 2025-11-18,19:53:11.000,322,11157878,115245,0,1763495590,13858.489592349993,30.982970220000425,53031.77044968001 2025-11-18,19:53:12.000,322,11157846,115125,0,1763495591,13858.476119729989,30.961822830002347,53031.85429512 2025-11-18,19:53:13.000,322,11157864,115205,0,1763495592,13858.449174489993,30.95477370000299,53031.81935952001 2025-11-18,19:53:14.000,322,11157836,115125,0,1763495593,13858.476119729989,30.94067544000427,53031.82634664 2025-11-18,19:53:15.000,322,11157813,115125,0,1763495594,13858.482856039998,30.919528049998917,53031.83333376 2025-11-18,19:53:16.000,322,11157916,115045,0,1763495595,13858.422229249998,30.9054297900002,53031.82634664 2025-11-18,19:53:17.000,322,11157865,115045,0,1763495596,13858.442438179998,30.912478919999558,53031.8822436 2025-11-18,19:53:18.000,322,11157838,115205,0,1763495597,13858.455910799988,30.84903674999805,53031.83333376 2025-11-18,19:53:19.000,322,11157885,114685,0,1763495598,13858.476119729989,30.827889359999972,53031.91019208001 2025-11-18,19:53:20.000,322,11157857,115045,0,1763495599,13858.482856039998,30.856085880004684,53031.87525648 2025-11-18,19:53:21.000,322,11157837,115165,0,1763495600,13858.509801279994,30.83493848999933,53031.868269360006 2025-11-18,19:53:22.000,322,11157837,115365,0,1763495601,13858.489592349993,30.820840230000613,53031.84032088001 2025-11-18,19:53:23.000,322,11157916,115165,0,1763495602,13858.509801279994,30.813791100001254,53031.87525648 2025-11-18,19:53:24.000,322,11157884,115045,0,1763495603,13858.516537589989,30.799692840002535,53031.89621784 2025-11-18,19:53:25.000,322,11157900,114765,0,1763495604,13858.516537589989,30.778545450004458,53031.90320496 2025-11-18,19:53:26.000,322,11157844,115085,0,1763495605,13858.516537589989,30.792643710003176,53031.90320496 2025-11-18,19:53:27.000,322,11157806,115125,0,1763495606,13858.476119729989,30.785594580003817,53031.92416632 2025-11-18,19:53:28.000,322,11157807,115205,0,1763495607,13858.577164379989,30.750348929999745,53031.92416632 2025-11-18,19:53:29.000,322,11157959,115205,0,1763495608,13858.556955449989,30.736250670001027,53031.88923072001 2025-11-18,19:53:30.000,322,11157864,114885,0,1763495609,13858.604109619999,30.764447189998464,53031.93814056001 2025-11-18,19:53:31.000,322,11157818,115165,0,1763495610,13858.624318549999,30.743299800000386,53031.94512768 2025-11-18,19:53:32.000,322,11157858,115085,0,1763495611,13858.651263789994,30.750348929999745,53031.966089040005 2025-11-18,19:53:33.000,322,11157855,115005,0,1763495612,13858.624318549999,30.764447189998464,53031.99403752 2025-11-18,19:53:34.000,322,11157812,114885,0,1763495613,13858.631054859994,30.743299800000386,53032.014998880004 2025-11-18,19:53:35.000,322,11157870,115085,0,1763495614,13858.651263789994,30.757398059999105,53031.99403752 2025-11-18,19:53:36.000,322,11157951,115045,0,1763495615,13858.671472719994,30.72215241000231,53032.035960240006 2025-11-18,19:53:37.000,322,11157857,115205,0,1763495616,13858.63779116999,30.71510328000295,53032.035960240006 2025-11-18,19:53:38.000,322,11157834,115005,0,1763495617,13858.651263789994,30.736250670001027,53032.02897312001 2025-11-18,19:53:39.000,322,11157799,115085,0,1763495618,13858.644527479999,30.70805415000359,53032.02897312001 2025-11-18,19:53:40.000,322,11157858,115125,0,1763495619,13858.624318549999,30.693955890004872,53032.04993448 2025-11-18,19:53:41.000,322,11157923,115005,0,1763495620,13858.631054859994,30.679857629998878,53032.07788296001 2025-11-18,19:53:42.000,322,11157869,115045,0,1763495621,13858.610845929994,30.679857629998878,53032.09884432 2025-11-18,19:53:43.000,322,11157920,115285,0,1763495622,13858.61758223999,30.6587102400008,53032.04294736 2025-11-18,19:53:44.000,322,11157900,115005,0,1763495623,13858.563691759999,30.623464590004005,53032.11281856 2025-11-18,19:53:45.000,322,11157815,115125,0,1763495624,13858.563691759999,30.60936632999801,53032.12679280001 2025-11-18,19:53:46.000,322,11157924,115245,0,1763495625,13858.516537589989,30.595268069999292,53032.11980568 2025-11-18,19:53:47.000,322,11157813,115365,0,1763495626,13858.503064969998,30.60231719999865,53032.12679280001 2025-11-18,19:53:48.000,322,11157813,115205,0,1763495627,13858.455910799988,30.581169810000574,53032.07089584 2025-11-18,19:53:49.000,322,11157928,114845,0,1763495628,13858.395284009988,30.560022420002497,53032.10583144001 2025-11-18,19:53:50.000,322,11157902,115085,0,1763495629,13858.361602459998,30.54592416000378,53032.11281856 2025-11-18,19:53:51.000,322,11157855,115005,0,1763495630,13858.375075079988,30.588218939999933,53032.09884432 2025-11-18,19:53:52.000,322,11157879,114965,0,1763495631,13858.287503049993,30.60936632999801,53032.10583144001 2025-11-18,19:53:53.000,322,11157888,115605,0,1763495632,13858.294239360002,30.588218939999933,53032.14076704 2025-11-18,19:53:54.000,322,11157886,115085,0,1763495633,13858.253821500002,30.65166111000144,53032.14775416001 2025-11-18,19:53:55.000,322,11157867,115045,0,1763495634,13858.253821500002,30.6587102400008,53032.1617284 2025-11-18,19:53:56.000,322,11157926,114885,0,1763495635,13858.233612570002,30.623464590004005,53032.133779920005 2025-11-18,19:53:57.000,322,11157945,115045,0,1763495636,13858.226876259992,30.679857629998878,53032.17570264001 2025-11-18,19:53:58.000,322,11157899,115165,0,1763495637,13858.166249469992,30.644611980002082,53032.133779920005 2025-11-18,19:53:59.000,322,11157823,115165,0,1763495638,13858.132567920002,30.65166111000144,53032.133779920005 2025-11-18,19:54:00.000,322,11157863,115045,0,1763495639,13858.105622679992,30.6587102400008,53032.133779920005 2025-11-18,19:54:01.000,322,11157840,115005,0,1763495640,13858.105622679992,30.6587102400008,53032.0918572 2025-11-18,19:54:02.000,322,11157882,115205,0,1763495641,13858.051732200001,30.644611980002082,53032.09884432 2025-11-18,19:54:03.000,322,11157844,115325,0,1763495642,13858.105622679992,30.67280849999952,53032.09884432 2025-11-18,19:54:04.000,322,11157867,115205,0,1763495643,13858.031523270001,30.71510328000295,53032.084870080005 2025-11-18,19:54:05.000,322,11157921,115005,0,1763495644,13858.065204819992,30.70100502000423,53032.07089584 2025-11-18,19:54:06.000,322,11157948,115285,0,1763495645,13858.038259579997,30.778545450004458,53032.07788296001 2025-11-18,19:54:07.000,322,11157813,115005,0,1763495646,13858.051732200001,30.792643710003176,53032.07788296001 2025-11-18,19:54:08.000,322,11157895,115005,0,1763495647,13857.997841719996,30.84198761999869,53032.04993448 2025-11-18,19:54:09.000,322,11157921,115085,0,1763495648,13858.024786959992,30.84903674999805,53032.06390872 2025-11-18,19:54:10.000,322,11157807,115005,0,1763495649,13858.058468509997,30.89133153000148,53032.04294736 2025-11-18,19:54:11.000,322,11157883,114885,0,1763495650,13858.011314340001,30.870184140003403,53032.05692160001 2025-11-18,19:54:12.000,322,11157865,115285,0,1763495651,13858.078677439997,30.9054297900002,53032.02897312001 2025-11-18,19:54:13.000,322,11157923,115125,0,1763495652,13858.112358990002,30.94067544000427,53032.021986 2025-11-18,19:54:14.000,322,11157852,115205,0,1763495653,13858.092150060002,30.982970220000425,53032.06390872 2025-11-18,19:54:15.000,322,11157878,114965,0,1763495654,13858.105622679992,30.975921090001066,53032.035960240006 2025-11-18,19:54:16.000,322,11157839,114965,0,1763495655,13858.105622679992,30.997068479999143,53032.05692160001 2025-11-18,19:54:17.000,322,11157895,115165,0,1763495656,13858.139304229997,31.053461520001292,53032.04294736 2025-11-18,19:54:18.000,322,11157906,115485,0,1763495657,13858.172985780002,31.032314130003215,53032.09884432 2025-11-18,19:54:19.000,322,11157917,115165,0,1763495658,13858.159513159997,31.046412390001933,53032.04993448 2025-11-18,19:54:20.000,322,11157902,114805,0,1763495659,13858.125831609992,31.06755978000001,53032.05692160001 2025-11-18,19:54:21.000,322,11157919,115125,0,1763495660,13858.119095299997,31.08165803999873,53032.035960240006 2025-11-18,19:54:22.000,322,11157891,115205,0,1763495661,13858.139304229997,31.102805430004082,53032.07089584 2025-11-18,19:54:23.000,322,11157856,115045,0,1763495662,13858.172985780002,31.12395282000216,53032.09884432 2025-11-18,19:54:24.000,322,11157864,115125,0,1763495663,13858.199931019997,31.12395282000216,53032.10583144001 2025-11-18,19:54:25.000,322,11157913,115045,0,1763495664,13858.172985780002,31.18034586000431,53032.084870080005 2025-11-18,19:54:26.000,322,11157913,115085,0,1763495665,13858.220139949997,31.13100195000152,53032.084870080005 2025-11-18,19:54:27.000,322,11157891,114965,0,1763495666,13858.159513159997,31.152149339999596,53032.04993448 2025-11-18,19:54:28.000,322,11157861,115405,0,1763495667,13858.112358990002,31.208542380001745,53032.12679280001 2025-11-18,19:54:29.000,322,11157852,115245,0,1763495668,13858.132567920002,31.18034586000431,53032.12679280001 2025-11-18,19:54:30.000,322,11157868,115045,0,1763495669,13858.119095299997,31.257886290004535,53032.11980568 2025-11-18,19:54:31.000,322,11157876,115045,0,1763495670,13858.125831609992,31.264935420003894,53032.05692160001 2025-11-18,19:54:32.000,322,11157939,115005,0,1763495671,13858.166249469992,31.257886290004535,53032.0918572 2025-11-18,19:54:33.000,322,11157868,115045,0,1763495672,13858.132567920002,31.24378802999854,53032.10583144001 2025-11-18,19:54:34.000,322,11157871,115205,0,1763495673,13858.179722089997,31.24378802999854,53032.133779920005 2025-11-18,19:54:35.000,322,11157891,115005,0,1763495674,13858.159513159997,31.264935420003894,53032.14775416001 2025-11-18,19:54:36.000,322,11157905,114885,0,1763495675,13858.172985780002,31.257886290004535,53032.12679280001 2025-11-18,19:54:37.000,322,11157931,115045,0,1763495676,13858.152776850002,31.2508371599979,53032.10583144001 2025-11-18,19:54:38.000,322,11157916,115085,0,1763495677,13858.146040539992,31.271984550003253,53032.15474128001 2025-11-18,19:54:39.000,322,11157866,115005,0,1763495678,13858.125831609992,31.2508371599979,53032.15474128001 2025-11-18,19:54:40.000,322,11157866,115005,0,1763495679,13858.139304229997,31.24378802999854,53032.15474128001 2025-11-18,19:54:41.000,322,11157853,115085,0,1763495680,13858.125831609992,31.194444120003027,53032.09884432 2025-11-18,19:54:42.000,322,11157915,115205,0,1763495681,13858.065204819992,31.173296729997674,53032.14775416001 2025-11-18,19:54:43.000,322,11157936,115605,0,1763495682,13858.112358990002,31.152149339999596,53032.11980568 2025-11-18,19:54:44.000,322,11157940,115405,0,1763495683,13858.071941130002,31.13100195000152,53032.14775416001 2025-11-18,19:54:45.000,322,11157899,115165,0,1763495684,13858.085413749992,31.152149339999596,53032.14076704 2025-11-18,19:54:46.000,322,11157908,115245,0,1763495685,13858.065204819992,31.1169036900028,53032.1617284 2025-11-18,19:54:47.000,322,11157877,115165,0,1763495686,13858.092150060002,31.095756300004723,53032.17570264001 2025-11-18,19:54:48.000,322,11157870,114925,0,1763495687,13858.092150060002,31.095756300004723,53032.19666400001 2025-11-18,19:54:49.000,322,11157917,114925,0,1763495688,13858.058468509997,31.032314130003215,53032.18967688 2025-11-18,19:54:50.000,322,11157956,115125,0,1763495689,13858.051732200001,30.997068479999143,53032.18967688 2025-11-18,19:54:51.000,322,11157852,114805,0,1763495690,13858.065204819992,31.01116673999786,53032.182689760004 2025-11-18,19:54:52.000,322,11157886,115325,0,1763495691,13858.038259579997,31.018215870004497,53032.21762536 2025-11-18,19:54:53.000,322,11157866,115045,0,1763495692,13858.078677439997,30.961822830002347,53032.17570264001 2025-11-18,19:54:54.000,322,11157873,114965,0,1763495693,13858.071941130002,30.982970220000425,53032.182689760004 2025-11-18,19:54:55.000,322,11157950,115365,0,1763495694,13858.065204819992,30.975921090001066,53032.14775416001 2025-11-18,19:54:56.000,322,11157927,115085,0,1763495695,13858.024786959992,30.997068479999143,53032.19666400001 2025-11-18,19:54:57.000,322,11157885,115045,0,1763495696,13858.071941130002,30.997068479999143,53032.182689760004 2025-11-18,19:54:58.000,322,11157882,115125,0,1763495697,13858.065204819992,31.018215870004497,53032.203651120006 2025-11-18,19:54:59.000,322,11157862,115165,0,1763495698,13858.078677439997,30.997068479999143,53032.1617284 2025-11-18,19:55:00.000,322,11157889,114965,0,1763495699,13858.051732200001,31.004117609998502,53032.16871552 2025-11-18,19:55:01.000,322,11157933,115245,0,1763495700,13858.058468509997,31.025265000003856,53032.22461248001 2025-11-18,19:55:02.000,322,11157866,115005,0,1763495701,13858.139304229997,31.06051065000065,53032.21762536 2025-11-18,19:55:03.000,322,11157896,115085,0,1763495702,13858.146040539992,31.053461520001292,53032.21063824 2025-11-18,19:55:04.000,322,11157899,114925,0,1763495703,13858.146040539992,31.053461520001292,53032.203651120006 2025-11-18,19:55:05.000,322,11157946,115045,0,1763495704,13858.098886369997,31.102805430004082,53032.182689760004 2025-11-18,19:55:06.000,322,11157862,115245,0,1763495705,13858.152776850002,31.102805430004082,53032.17570264001 2025-11-18,19:55:07.000,322,11157840,115125,0,1763495706,13858.125831609992,31.08165803999873,53032.133779920005 2025-11-18,19:55:08.000,322,11157892,115005,0,1763495707,13858.166249469992,31.095756300004723,53032.14076704 2025-11-18,19:55:09.000,322,11157919,115245,0,1763495708,13858.092150060002,31.06755978000001,53032.0918572 2025-11-18,19:55:10.000,322,11157976,115125,0,1763495709,13858.051732200001,31.053461520001292,53032.04993448 2025-11-18,19:55:11.000,322,11157876,115085,0,1763495710,13858.018050649996,31.032314130003215,53032.04294736 2025-11-18,19:55:12.000,322,11157925,115005,0,1763495711,13858.044995889992,31.032314130003215,53032.035960240006 2025-11-18,19:55:13.000,322,11157906,115005,0,1763495712,13858.011314340001,31.01116673999786,53032.04294736 2025-11-18,19:55:14.000,322,11157861,114845,0,1763495713,13857.977632789996,31.032314130003215,53032.05692160001 2025-11-18,19:55:15.000,322,11157943,115205,0,1763495714,13857.950687550001,31.06755978000001,53032.06390872 2025-11-18,19:55:16.000,322,11157851,114965,0,1763495715,13857.970896480001,31.032314130003215,53032.021986 2025-11-18,19:55:17.000,322,11157944,115005,0,1763495716,13857.970896480001,31.08165803999873,53032.00102464 2025-11-18,19:55:18.000,322,11157904,114685,0,1763495717,13857.957423859996,31.06051065000065,53032.021986 2025-11-18,19:55:19.000,322,11157916,115045,0,1763495718,13857.903533379991,31.046412390001933,53032.021986 2025-11-18,19:55:20.000,322,11157856,115165,0,1763495719,13857.89006076,31.039363260002574,53032.014998880004 2025-11-18,19:55:21.000,322,11157873,115165,0,1763495720,13857.863115519991,31.039363260002574,53032.04294736 2025-11-18,19:55:22.000,322,11157882,114845,0,1763495721,13857.863115519991,31.039363260002574,53032.04294736 2025-11-18,19:55:23.000,322,11157904,115325,0,1763495722,13857.815961349996,31.06755978000001,53032.014998880004 2025-11-18,19:55:24.000,322,11157890,115205,0,1763495723,13857.86985183,31.046412390001933,53032.00801176001 2025-11-18,19:55:25.000,322,11157829,115165,0,1763495724,13857.84290658999,31.06755978000001,53032.04993448 2025-11-18,19:55:26.000,322,11157877,115005,0,1763495725,13857.82269765999,31.06755978000001,53032.035960240006 2025-11-18,19:55:27.000,322,11157955,115205,0,1763495726,13857.795752419996,31.053461520001292,53032.084870080005 2025-11-18,19:55:28.000,322,11157885,115405,0,1763495727,13857.78227979999,31.025265000003856,53032.04993448 2025-11-18,19:55:29.000,322,11157945,115005,0,1763495728,13857.74859825,31.032314130003215,53032.05692160001 2025-11-18,19:55:30.000,322,11157915,115045,0,1763495729,13857.76880718,31.046412390001933,53032.07788296001 2025-11-18,19:55:31.000,322,11157874,115125,0,1763495730,13857.72838932,31.06051065000065,53032.11281856 2025-11-18,19:55:32.000,322,11157917,115085,0,1763495731,13857.70144407999,31.025265000003856,53032.0918572 2025-11-18,19:55:33.000,322,11157909,115325,0,1763495732,13857.714916699995,30.997068479999143,53032.11980568 2025-11-18,19:55:34.000,322,11157896,115045,0,1763495733,13857.694707769995,30.968871960001707,53032.14775416001 2025-11-18,19:55:35.000,322,11157950,115125,0,1763495734,13857.70144407999,30.990019349999784,53032.11980568 2025-11-18,19:55:36.000,322,11157942,115005,0,1763495735,13857.64081728999,30.961822830002347,53032.14775416001 2025-11-18,19:55:37.000,322,11157890,115205,0,1763495736,13857.62734467,30.93362631000491,53032.07788296001 2025-11-18,19:55:38.000,322,11157887,115005,0,1763495737,13857.64081728999,30.926577179998276,53032.11980568 2025-11-18,19:55:39.000,322,11157882,115005,0,1763495738,13857.613872049995,30.95477370000299,53032.14775416001 2025-11-18,19:55:40.000,322,11157918,115125,0,1763495739,13857.62734467,30.919528049998917,53032.203651120006 2025-11-18,19:55:41.000,322,11157974,115045,0,1763495740,13857.62734467,30.968871960001707,53032.22461248001 2025-11-18,19:55:42.000,322,11157942,115005,0,1763495741,13857.60039942999,30.982970220000425,53032.2315996 2025-11-18,19:55:43.000,322,11157952,115165,0,1763495742,13857.66776253,30.990019349999784,53032.22461248001 2025-11-18,19:55:44.000,322,11157896,115205,0,1763495743,13857.68797146,31.07460890999937,53032.21063824 2025-11-18,19:55:45.000,322,11157946,115125,0,1763495744,13857.68797146,31.095756300004723,53032.25954808 2025-11-18,19:55:46.000,322,11157957,115085,0,1763495745,13857.68123514999,31.1169036900028,53032.24557384001 2025-11-18,19:55:47.000,322,11157965,115045,0,1763495746,13857.714916699995,31.145100210000237,53032.2315996 2025-11-18,19:55:48.000,322,11157888,115085,0,1763495747,13857.74859825,31.166247599998314,53032.252560960005 2025-11-18,19:55:49.000,322,11157940,115005,0,1763495748,13857.795752419996,31.215591510001104,53032.2665352 2025-11-18,19:55:50.000,322,11157933,115205,0,1763495749,13857.815961349996,31.229689769999823,53032.23858672 2025-11-18,19:55:51.000,322,11157897,115165,0,1763495750,13857.82943397,31.2508371599979,53032.23858672 2025-11-18,19:55:52.000,322,11157983,114965,0,1763495751,13857.80248872999,31.271984550003253,53032.23858672 2025-11-18,19:55:53.000,322,11157959,115085,0,1763495752,13857.84290658999,31.271984550003253,53032.18967688 2025-11-18,19:55:54.000,322,11157941,115125,0,1763495753,13857.836170279996,31.29313194000133,53032.301470800005 2025-11-18,19:55:55.000,322,11157899,115285,0,1763495754,13857.863115519991,31.30018107000069,53032.28050944 2025-11-18,19:55:56.000,322,11157973,114965,0,1763495755,13857.917005999996,31.321328459998767,53032.2315996 2025-11-18,19:55:57.000,322,11157911,115085,0,1763495756,13857.943951239991,31.34247585000412,53032.25954808 2025-11-18,19:55:58.000,322,11157979,115085,0,1763495757,13857.991105410001,31.412967149997712,53032.2665352 2025-11-18,19:55:59.000,322,11157957,115125,0,1763495758,13858.011314340001,31.420016280004347,53032.2665352 2025-11-18,19:56:00.000,322,11157994,115045,0,1763495759,13858.018050649996,31.434114540003065,53032.27352232001 2025-11-18,19:56:01.000,322,11157905,115005,0,1763495760,13858.038259579997,31.420016280004347,53032.28749656 2025-11-18,19:56:02.000,322,11157981,115085,0,1763495761,13858.065204819992,31.434114540003065,53032.25954808 2025-11-18,19:56:03.000,322,11157906,114885,0,1763495762,13858.085413749992,31.420016280004347,53032.27352232001 2025-11-18,19:56:04.000,322,11157931,115085,0,1763495763,13858.071941130002,31.455261930001143,53032.30845792 2025-11-18,19:56:05.000,322,11157943,115245,0,1763495764,13858.112358990002,31.462311060000502,53032.2315996 2025-11-18,19:56:06.000,322,11157947,114885,0,1763495765,13858.166249469992,31.420016280004347,53032.30845792 2025-11-18,19:56:07.000,322,11157983,115125,0,1763495766,13858.179722089997,31.434114540003065,53032.30845792 2025-11-18,19:56:08.000,322,11158011,115045,0,1763495767,13858.240348879997,31.377721500000916,53032.2665352 2025-11-18,19:56:09.000,322,11157990,115125,0,1763495768,13858.233612570002,31.398868889998994,53032.30845792 2025-11-18,19:56:10.000,322,11157888,115005,0,1763495769,13858.280766739997,31.434114540003065,53032.350380640004 2025-11-18,19:56:11.000,322,11157900,115045,0,1763495770,13858.314448290002,31.427065410003706,53032.29448368001 2025-11-18,19:56:12.000,322,11157989,114805,0,1763495771,13858.307711979993,31.427065410003706,53032.2665352 2025-11-18,19:56:13.000,322,11157954,115205,0,1763495772,13858.402020319998,31.448212800001784,53032.29448368001 2025-11-18,19:56:14.000,322,11157964,115125,0,1763495773,13858.435701869988,31.448212800001784,53032.29448368001 2025-11-18,19:56:15.000,322,11157951,115045,0,1763495774,13858.422229249998,31.48345844999858,53032.32243216001 2025-11-18,19:56:16.000,322,11157899,115405,0,1763495775,13858.469383419993,31.47640931999922,53032.32243216001 2025-11-18,19:56:17.000,322,11157894,115165,0,1763495776,13858.556955449989,31.47640931999922,53032.37832912 2025-11-18,19:56:18.000,322,11157938,115205,0,1763495777,13858.590636999994,31.52575323000201,53032.39929048 2025-11-18,19:56:19.000,322,11157984,115365,0,1763495778,13858.577164379989,31.53280236000137,53032.41326472001 2025-11-18,19:56:20.000,322,11157979,115165,0,1763495779,13858.604109619999,31.560998879998806,53032.37832912 2025-11-18,19:56:21.000,322,11157981,114845,0,1763495780,13858.671472719994,31.58214627000416,53032.420251840005 2025-11-18,19:56:22.000,322,11157959,114965,0,1763495781,13858.74557213,31.603293660002237,53032.43422608 2025-11-18,19:56:23.000,322,11157932,115125,0,1763495782,13858.73883581999,31.560998879998806,53032.45518744 2025-11-18,19:56:24.000,322,11157932,114845,0,1763495783,13858.76578106,31.58919540000352,53032.50409728 2025-11-18,19:56:25.000,322,11157997,115045,0,1763495784,13858.79946260999,31.610342790001596,53032.469161680005 2025-11-18,19:56:26.000,322,11157918,114925,0,1763495785,13858.833144159995,31.65263756999775,53032.51108440001 2025-11-18,19:56:27.000,322,11158000,115045,0,1763495786,13858.86682571,31.624441050000314,53032.49012304001 2025-11-18,19:56:28.000,322,11157943,114925,0,1763495787,13858.873562019995,31.638539309999032,53032.518071520004 2025-11-18,19:56:29.000,322,11157960,114845,0,1763495788,13858.934188809995,31.631490179999673,53032.49711016 2025-11-18,19:56:30.000,322,11157922,115165,0,1763495789,13858.96787036,31.624441050000314,53032.518071520004 2025-11-18,19:56:31.000,322,11157999,114925,0,1763495790,13858.954397739995,31.666735830003745,53032.54602 2025-11-18,19:56:32.000,322,11157949,115165,0,1763495791,13858.994815599995,31.666735830003745,53032.53204576001 2025-11-18,19:56:33.000,322,11157982,114885,0,1763495792,13859.00828822,31.687883220001822,53032.55300712 2025-11-18,19:56:34.000,322,11157943,115445,0,1763495793,13859.04870608,31.730177999997977,53032.56698136 2025-11-18,19:56:35.000,322,11158014,115245,0,1763495794,13859.06891501,31.71607973999926,53032.56698136 2025-11-18,19:56:36.000,322,11157956,114805,0,1763495795,13859.095860249996,31.75132539000333,53032.56698136 2025-11-18,19:56:37.000,322,11157960,115045,0,1763495796,13859.095860249996,31.75837452000269,53032.59492984 2025-11-18,19:56:38.000,322,11157980,115365,0,1763495797,13859.102596559991,31.75132539000333,53032.60191696 2025-11-18,19:56:39.000,322,11157982,114685,0,1763495798,13859.102596559991,31.74427626000397,53032.587942720005 2025-11-18,19:56:40.000,322,11157937,115085,0,1763495799,13859.06891501,31.76542365000205,53032.587942720005 2025-11-18,19:56:41.000,322,11157932,114925,0,1763495800,13859.082387629991,31.730177999997977,53032.59492984 2025-11-18,19:56:42.000,322,11157935,115085,0,1763495801,13859.02849715,31.7090306099999,53032.59492984 2025-11-18,19:56:43.000,322,11157869,115245,0,1763495802,13859.04196976999,31.74427626000397,53032.60191696 2025-11-18,19:56:44.000,322,11157987,115125,0,1763495803,13859.055442389996,31.7090306099999,53032.56698136 2025-11-18,19:56:45.000,322,11157980,115165,0,1763495804,13859.06891501,31.723128869998618,53032.54602 2025-11-18,19:56:46.000,322,11157993,115005,0,1763495805,13859.035233459996,31.69493235000118,53032.60890408001 2025-11-18,19:56:47.000,322,11158004,115125,0,1763495806,13859.015024529996,31.69493235000118,53032.59492984 2025-11-18,19:56:48.000,322,11157981,115285,0,1763495807,13859.055442389996,31.737227130004612,53032.55999424001 2025-11-18,19:56:49.000,322,11157900,115085,0,1763495808,13859.102596559991,31.71607973999926,53032.539032880006 2025-11-18,19:56:50.000,322,11157953,115085,0,1763495809,13859.04196976999,31.70198148000054,53032.53204576001 2025-11-18,19:56:51.000,322,11157921,115085,0,1763495810,13859.055442389996,31.70198148000054,53032.59492984 2025-11-18,19:56:52.000,322,11157988,114845,0,1763495811,13859.10933287,31.723128869998618,53032.52505864 2025-11-18,19:56:53.000,322,11157892,115005,0,1763495812,13859.06891501,31.723128869998618,53032.49012304001 2025-11-18,19:56:54.000,322,11157953,115045,0,1763495813,13859.055442389996,31.737227130004612,53032.51108440001 2025-11-18,19:56:55.000,322,11157974,115285,0,1763495814,13859.075651319996,31.779521910000767,53032.50409728 2025-11-18,19:56:56.000,322,11157934,115205,0,1763495815,13859.116069179996,31.779521910000767,53032.49711016 2025-11-18,19:56:57.000,322,11157952,114765,0,1763495816,13859.1295418,31.786571040000126,53032.52505864 2025-11-18,19:56:58.000,322,11157863,115205,0,1763495817,13859.176695969996,31.821816690004198,53032.518071520004 2025-11-18,19:56:59.000,322,11157913,115125,0,1763495818,13859.143014419991,31.793620169999485,53032.50409728 2025-11-18,19:57:00.000,322,11157954,115205,0,1763495819,13859.196904899996,31.779521910000767,53032.46217456001 2025-11-18,19:57:01.000,322,11157922,115005,0,1763495820,13859.163223349991,31.786571040000126,53032.48313592001 2025-11-18,19:57:02.000,322,11157973,115085,0,1763495821,13859.257531689997,31.793620169999485,53032.49012304001 2025-11-18,19:57:03.000,322,11157983,114965,0,1763495822,13859.230586450001,31.75837452000269,53032.54602 2025-11-18,19:57:04.000,322,11157981,115085,0,1763495823,13859.250795380001,31.76542365000205,53032.53204576001 2025-11-18,19:57:05.000,322,11157928,115085,0,1763495824,13859.203641209991,31.76542365000205,53032.50409728 2025-11-18,19:57:06.000,322,11157963,115325,0,1763495825,13859.223850139992,31.75132539000333,53032.4761488 2025-11-18,19:57:07.000,322,11157913,115125,0,1763495826,13859.203641209991,31.7090306099999,53032.42723896 2025-11-18,19:57:08.000,322,11157997,115005,0,1763495827,13859.169959660001,31.666735830003745,53032.42723896 2025-11-18,19:57:09.000,322,11158019,115205,0,1763495828,13859.190168590001,31.687883220001822,53032.39929048 2025-11-18,19:57:10.000,322,11157919,115045,0,1763495829,13859.149750730001,31.666735830003745,53032.44121320001 2025-11-18,19:57:11.000,322,11157920,115005,0,1763495830,13859.143014419991,31.680834090002463,53032.44121320001 2025-11-18,19:57:12.000,322,11157897,115165,0,1763495831,13859.1295418,31.65263756999775,53032.42723896 2025-11-18,19:57:13.000,322,11157933,115165,0,1763495832,13859.075651319996,31.659686700004386,53032.3364064 2025-11-18,19:57:14.000,322,11157976,115085,0,1763495833,13859.00155190999,31.624441050000314,53032.39929048 2025-11-18,19:57:15.000,322,11157913,115085,0,1763495834,13859.02849715,31.666735830003745,53032.420251840005 2025-11-18,19:57:16.000,322,11157930,114685,0,1763495835,13859.015024529996,31.638539309999032,53032.38531624 2025-11-18,19:57:17.000,322,11157895,115125,0,1763495836,13858.974606669995,31.638539309999032,53032.3364064 2025-11-18,19:57:18.000,322,11157972,115005,0,1763495837,13858.98134297999,31.610342790001596,53032.28749656 2025-11-18,19:57:19.000,322,11157918,115005,0,1763495838,13858.98134297999,31.58214627000416,53032.3364064 2025-11-18,19:57:20.000,322,11157901,114805,0,1763495839,13858.94766143,31.58919540000352,53032.28749656 2025-11-18,19:57:21.000,322,11157959,115085,0,1763495840,13858.974606669995,31.5750971400048,53032.301470800005 2025-11-18,19:57:22.000,322,11157887,115045,0,1763495841,13858.94766143,31.596244530002878,53032.252560960005 2025-11-18,19:57:23.000,322,11157879,115125,0,1763495842,13858.92071618999,31.553949749999447,53032.31544504001 2025-11-18,19:57:24.000,322,11157976,115085,0,1763495843,13858.88029832999,31.560998879998806,53032.27352232001 2025-11-18,19:57:25.000,322,11157943,115005,0,1763495844,13858.913979879995,31.53985149000073,53032.28050944 2025-11-18,19:57:26.000,322,11157911,115005,0,1763495845,13858.893770949995,31.51870410000265,53032.27352232001 2025-11-18,19:57:27.000,322,11157926,115325,0,1763495846,13858.893770949995,31.504605840003933,53032.301470800005 2025-11-18,19:57:28.000,322,11157897,115045,0,1763495847,13858.86682571,31.51870410000265,53032.3364064 2025-11-18,19:57:29.000,322,11157955,115125,0,1763495848,13858.88703464,31.546900620000088,53032.30845792 2025-11-18,19:57:30.000,322,11157908,115005,0,1763495849,13858.84661678,31.504605840003933,53032.2665352 2025-11-18,19:57:31.000,322,11157958,115005,0,1763495850,13858.86682571,31.511654970003292,53032.22461248001 2025-11-18,19:57:32.000,322,11157937,114725,0,1763495851,13858.86682571,31.53280236000137,53032.252560960005 2025-11-18,19:57:33.000,322,11157892,114965,0,1763495852,13858.88703464,31.497556710004574,53032.21063824 2025-11-18,19:57:34.000,322,11157933,115165,0,1763495853,13858.893770949995,31.52575323000201,53032.21063824 2025-11-18,19:57:35.000,322,11157909,115285,0,1763495854,13858.92071618999,31.52575323000201,53032.2665352 2025-11-18,19:57:36.000,322,11157904,114805,0,1763495855,13858.934188809995,31.5750971400048,53032.24557384001 2025-11-18,19:57:37.000,322,11157909,115045,0,1763495856,13858.96787036,31.58214627000416,53032.22461248001 2025-11-18,19:57:38.000,322,11157970,115085,0,1763495857,13858.994815599995,31.58214627000416,53032.23858672 2025-11-18,19:57:39.000,322,11157884,115085,0,1763495858,13858.96113404999,31.553949749999447,53032.21762536 2025-11-18,19:57:40.000,322,11157953,114765,0,1763495859,13858.94092511999,31.553949749999447,53032.21063824 2025-11-18,19:57:41.000,322,11157942,115285,0,1763495860,13858.98134297999,31.546900620000088,53032.18967688 2025-11-18,19:57:42.000,322,11157950,115085,0,1763495861,13858.974606669995,31.5750971400048,53032.21063824 2025-11-18,19:57:43.000,322,11157898,114725,0,1763495862,13858.98134297999,31.58214627000416,53032.21762536 2025-11-18,19:57:44.000,322,11157932,114925,0,1763495863,13859.035233459996,31.553949749999447,53032.21762536 2025-11-18,19:57:45.000,322,11157860,115005,0,1763495864,13859.055442389996,31.596244530002878,53032.25954808 2025-11-18,19:57:46.000,322,11157940,115085,0,1763495865,13859.075651319996,31.603293660002237,53032.21762536 2025-11-18,19:57:47.000,322,11157900,115005,0,1763495866,13859.055442389996,31.603293660002237,53032.25954808 2025-11-18,19:57:48.000,322,11157981,115365,0,1763495867,13859.102596559991,31.58919540000352,53032.2665352 2025-11-18,19:57:49.000,322,11157881,115205,0,1763495868,13859.08912394,31.617391920000955,53032.252560960005 2025-11-18,19:57:50.000,322,11157928,115045,0,1763495869,13859.04196976999,31.603293660002237,53032.2315996 2025-11-18,19:57:51.000,322,11157893,115245,0,1763495870,13859.102596559991,31.603293660002237,53032.2665352 2025-11-18,19:57:52.000,322,11157949,115085,0,1763495871,13859.136278109996,31.64558843999839,53032.24557384001 2025-11-18,19:57:53.000,322,11157880,115085,0,1763495872,13859.190168590001,31.659686700004386,53032.23858672 2025-11-18,19:57:54.000,322,11157880,115125,0,1763495873,13859.223850139992,31.65263756999775,53032.28050944 2025-11-18,19:57:55.000,322,11157891,115205,0,1763495874,13859.217113829996,31.687883220001822,53032.32243216001 2025-11-18,19:57:56.000,322,11157944,115365,0,1763495875,13859.230586450001,31.687883220001822,53032.2665352 2025-11-18,19:57:57.000,322,11157940,114765,0,1763495876,13859.257531689997,31.70198148000054,53032.28050944 2025-11-18,19:57:58.000,322,11157960,114965,0,1763495877,13859.284476929992,31.70198148000054,53032.31544504001 2025-11-18,19:57:59.000,322,11157847,115205,0,1763495878,13859.311422170002,31.7090306099999,53032.28749656 2025-11-18,19:58:00.000,322,11157948,115245,0,1763495879,13859.237322759996,31.737227130004612,53032.32941928 2025-11-18,19:58:01.000,322,11157900,115245,0,1763495880,13859.284476929992,31.673784960003104,53032.31544504001 2025-11-18,19:58:02.000,322,11157886,114925,0,1763495881,13859.250795380001,31.70198148000054,53032.301470800005 2025-11-18,19:58:03.000,322,11157864,115005,0,1763495882,13859.257531689997,31.687883220001822,53032.35736776 2025-11-18,19:58:04.000,322,11157888,115165,0,1763495883,13859.237322759996,31.666735830003745,53032.32243216001 2025-11-18,19:58:05.000,322,11157901,115085,0,1763495884,13859.264267999992,31.673784960003104,53032.35736776 2025-11-18,19:58:06.000,322,11157901,115045,0,1763495885,13859.271004310001,31.673784960003104,53032.371342000006 2025-11-18,19:58:07.000,322,11157969,115045,0,1763495886,13859.277740619997,31.673784960003104,53032.3364064 2025-11-18,19:58:08.000,322,11157931,114605,0,1763495887,13859.250795380001,31.680834090002463,53032.3364064 2025-11-18,19:58:09.000,322,11157852,115005,0,1763495888,13859.271004310001,31.659686700004386,53032.39929048 2025-11-18,19:58:10.000,322,11157896,115085,0,1763495889,13859.237322759996,31.673784960003104,53032.36435488001 2025-11-18,19:58:11.000,322,11157885,115005,0,1763495890,13859.297949549997,31.7090306099999,53032.37832912 2025-11-18,19:58:12.000,322,11157965,115285,0,1763495891,13859.297949549997,31.666735830003745,53032.3364064 2025-11-18,19:58:13.000,322,11157878,115005,0,1763495892,13859.304685859992,31.666735830003745,53032.30845792 2025-11-18,19:58:14.000,322,11157906,114845,0,1763495893,13859.331631100002,31.687883220001822,53032.371342000006 2025-11-18,19:58:15.000,322,11157948,115205,0,1763495894,13859.351840030002,31.69493235000118,53032.35736776 2025-11-18,19:58:16.000,322,11157941,115125,0,1763495895,13859.351840030002,31.723128869998618,53032.39230336001 2025-11-18,19:58:17.000,322,11157906,115125,0,1763495896,13859.385521579992,31.680834090002463,53032.36435488001 2025-11-18,19:58:18.000,322,11157927,114685,0,1763495897,13859.392257890002,31.638539309999032,53032.37832912 2025-11-18,19:58:19.000,322,11157929,115005,0,1763495898,13859.412466820002,31.64558843999839,53032.35736776 2025-11-18,19:58:20.000,322,11157845,114925,0,1763495899,13859.378785269997,31.65263756999775,53032.35736776 2025-11-18,19:58:21.000,322,11157916,115205,0,1763495900,13859.425939439992,31.617391920000955,53032.38531624 2025-11-18,19:58:22.000,322,11157944,115365,0,1763495901,13859.419203129997,31.603293660002237,53032.39929048 2025-11-18,19:58:23.000,322,11157908,114965,0,1763495902,13859.419203129997,31.58919540000352,53032.43422608 2025-11-18,19:58:24.000,322,11157875,114925,0,1763495903,13859.372048960002,31.58919540000352,53032.39929048 2025-11-18,19:58:25.000,322,11157885,115325,0,1763495904,13859.392257890002,31.560998879998806,53032.39929048 2025-11-18,19:58:26.000,322,11157947,114365,0,1763495905,13859.398994199997,31.51870410000265,53032.44121320001 2025-11-18,19:58:27.000,322,11157865,114925,0,1763495906,13859.378785269997,31.504605840003933,53032.44121320001 2025-11-18,19:58:28.000,322,11157885,115085,0,1763495907,13859.398994199997,31.47640931999922,53032.4062776 2025-11-18,19:58:29.000,322,11157860,115205,0,1763495908,13859.365312649992,31.462311060000502,53032.39230336001 2025-11-18,19:58:30.000,322,11157931,114725,0,1763495909,13859.392257890002,31.441163670002425,53032.42723896 2025-11-18,19:58:31.000,322,11157886,115005,0,1763495910,13859.385521579992,31.434114540003065,53032.43422608 2025-11-18,19:58:32.000,322,11157880,115045,0,1763495911,13859.365312649992,31.405918019998353,53032.420251840005 2025-11-18,19:58:33.000,322,11157900,115325,0,1763495912,13859.345103719992,31.377721500000916,53032.39929048 2025-11-18,19:58:34.000,322,11157929,115285,0,1763495913,13859.351840030002,31.384770630000276,53032.37832912 2025-11-18,19:58:35.000,322,11157871,115005,0,1763495914,13859.331631100002,31.370672370001557,53032.4062776 2025-11-18,19:58:36.000,322,11157877,114845,0,1763495915,13859.311422170002,31.34247585000412,53032.39230336001 2025-11-18,19:58:37.000,322,11157872,114965,0,1763495916,13859.338367409997,31.33542672000476,53032.38531624 2025-11-18,19:58:38.000,322,11157925,114965,0,1763495917,13859.291213240002,31.34952498000348,53032.350380640004 2025-11-18,19:58:39.000,322,11157935,115045,0,1763495918,13859.372048960002,31.370672370001557,53032.371342000006 2025-11-18,19:58:40.000,322,11157933,115005,0,1763495919,13859.324894789992,31.384770630000276,53032.39230336001 2025-11-18,19:58:41.000,322,11157890,115085,0,1763495920,13859.358576339997,31.391819759999635,53032.37832912 2025-11-18,19:58:42.000,322,11157858,114765,0,1763495921,13859.324894789992,31.377721500000916,53032.36435488001 2025-11-18,19:58:43.000,322,11157913,114725,0,1763495922,13859.338367409997,31.391819759999635,53032.37832912 2025-11-18,19:58:44.000,322,11157876,114925,0,1763495923,13859.324894789992,31.412967149997712,53032.34339352001 2025-11-18,19:58:45.000,322,11157874,115005,0,1763495924,13859.297949549997,31.35657411000284,53032.28749656 2025-11-18,19:58:46.000,322,11157860,115085,0,1763495925,13859.277740619997,31.398868889998994,53032.28050944 2025-11-18,19:58:47.000,322,11157920,114845,0,1763495926,13859.291213240002,31.35657411000284,53032.23858672 2025-11-18,19:58:48.000,322,11157865,114685,0,1763495927,13859.345103719992,31.398868889998994,53032.27352232001 2025-11-18,19:58:49.000,322,11157853,115165,0,1763495928,13859.318158479997,31.370672370001557,53032.27352232001 2025-11-18,19:58:50.000,322,11157830,114925,0,1763495929,13859.284476929992,31.391819759999635,53032.21063824 2025-11-18,19:58:51.000,322,11157848,115045,0,1763495930,13859.284476929992,31.405918019998353,53032.2315996 2025-11-18,19:58:52.000,322,11157840,115045,0,1763495931,13859.318158479997,31.398868889998994,53032.14076704 2025-11-18,19:58:53.000,322,11157897,114965,0,1763495932,13859.311422170002,31.412967149997712,53032.12679280001 2025-11-18,19:58:54.000,322,11157895,115005,0,1763495933,13859.297949549997,31.405918019998353,53032.14076704 2025-11-18,19:58:55.000,322,11157928,114885,0,1763495934,13859.277740619997,31.405918019998353,53032.18967688 2025-11-18,19:58:56.000,322,11157859,115085,0,1763495935,13859.378785269997,31.391819759999635,53032.14076704 2025-11-18,19:58:57.000,322,11157879,114965,0,1763495936,13859.365312649992,31.377721500000916,53032.14076704 2025-11-18,19:58:58.000,322,11157848,114965,0,1763495937,13859.378785269997,31.377721500000916,53032.15474128001 2025-11-18,19:58:59.000,322,11157882,114925,0,1763495938,13859.398994199997,31.462311060000502,53032.12679280001 2025-11-18,19:59:00.000,322,11157808,115045,0,1763495939,13859.351840030002,31.405918019998353,53032.06390872 2025-11-18,19:59:01.000,322,11157834,115125,0,1763495940,13859.392257890002,31.412967149997712,53032.04993448 2025-11-18,19:59:02.000,322,11157807,115005,0,1763495941,13859.378785269997,31.363623240002198,53032.02897312001 2025-11-18,19:59:03.000,322,11157897,115005,0,1763495942,13859.405730509992,31.370672370001557,53032.04294736 2025-11-18,19:59:04.000,322,11157806,115085,0,1763495943,13859.372048960002,31.384770630000276,53032.04993448 2025-11-18,19:59:05.000,322,11157807,115085,0,1763495944,13859.372048960002,31.328377589998126,53032.09884432 2025-11-18,19:59:06.000,322,11157761,114805,0,1763495945,13859.351840030002,31.34247585000412,53032.02897312001 2025-11-18,19:59:07.000,322,11157887,114965,0,1763495946,13859.345103719992,31.33542672000476,53031.97307616 2025-11-18,19:59:09.000,322,11157814,115125,0,1763495948,13859.345103719992,31.30723020000005,53031.917179200005 2025-11-18,19:59:10.000,322,11157815,115445,0,1763495949,13859.250795380001,31.33542672000476,53031.93814056001 2025-11-18,19:59:11.000,322,11157794,114925,0,1763495950,13859.277740619997,31.279033680002613,53031.88923072001 2025-11-18,19:59:12.000,322,11157792,114965,0,1763495951,13859.223850139992,31.2508371599979,53031.90320496 2025-11-18,19:59:13.000,322,11157805,114605,0,1763495952,13859.203641209991,31.2508371599979,53031.8822436 2025-11-18,19:59:14.000,322,11157863,114805,0,1763495953,13859.203641209991,31.24378802999854,53031.8822436 2025-11-18,19:59:15.000,322,11157861,114805,0,1763495954,13859.1295418,31.208542380001745,53031.8822436 2025-11-18,19:59:16.000,322,11157808,114765,0,1763495955,13859.190168590001,31.229689769999823,53031.847308000004 2025-11-18,19:59:17.000,322,11157845,114685,0,1763495956,13859.1295418,31.194444120003027,53031.82634664 2025-11-18,19:59:18.000,322,11157779,115205,0,1763495957,13859.095860249996,31.159198469998955,53031.87525648 2025-11-18,19:59:19.000,322,11157800,115085,0,1763495958,13859.02849715,31.10985456000344,53031.84032088001 2025-11-18,19:59:20.000,322,11157848,114845,0,1763495959,13859.00155190999,31.06755978000001,53031.7774368 2025-11-18,19:59:21.000,322,11157826,115365,0,1763495960,13858.954397739995,31.032314130003215,53031.78442392 2025-11-18,19:59:22.000,322,11157828,114925,0,1763495961,13858.934188809995,31.032314130003215,53031.80538528 2025-11-18,19:59:23.000,322,11157827,115085,0,1763495962,13858.913979879995,31.01116673999786,53031.77044968001 2025-11-18,19:59:24.000,322,11157801,115125,0,1763495963,13858.812935229995,30.975921090001066,53031.76346256 2025-11-18,19:59:25.000,322,11157757,114885,0,1763495964,13858.81967153999,30.926577179998276,53031.72852696 2025-11-18,19:59:26.000,322,11157757,115365,0,1763495965,13858.75904474999,30.93362631000491,53031.75647544 2025-11-18,19:59:27.000,322,11157824,114925,0,1763495966,13858.752308439995,30.926577179998276,53031.72852696 2025-11-18,19:59:28.000,322,11157793,115005,0,1763495967,13858.69841795999,30.912478919999558,53031.74250120001 2025-11-18,19:59:29.000,322,11157829,115045,0,1763495968,13858.631054859994,30.9054297900002,53031.67263000001 2025-11-18,19:59:30.000,322,11157817,114925,0,1763495969,13858.61758223999,30.93362631000491,53031.7075656 2025-11-18,19:59:31.000,322,11157795,114925,0,1763495970,13858.610845929994,30.94067544000427,53031.6376944 2025-11-18,19:59:32.000,322,11157772,115045,0,1763495971,13858.610845929994,30.94067544000427,53031.65166864001 2025-11-18,19:59:33.000,322,11157777,114805,0,1763495972,13858.516537589989,30.93362631000491,53031.60974592 2025-11-18,19:59:34.000,322,11157805,114765,0,1763495973,13858.530010209994,30.926577179998276,53031.59577168 2025-11-18,19:59:35.000,322,11157783,114925,0,1763495974,13858.476119729989,30.919528049998917,53031.581797440005 2025-11-18,19:59:36.000,322,11157790,114885,0,1763495975,13858.476119729989,30.94772457000363,53031.56083608 2025-11-18,19:59:37.000,322,11157753,115285,0,1763495976,13858.422229249998,30.926577179998276,53031.5678232 2025-11-18,19:59:38.000,322,11157820,114925,0,1763495977,13858.415492939988,30.95477370000299,53031.52590048001 2025-11-18,19:59:39.000,322,11157759,114565,0,1763495978,13858.381811389998,30.94067544000427,53031.47699064001 2025-11-18,19:59:40.000,322,11157735,114805,0,1763495979,13858.307711979993,30.94772457000363,53031.48397776001 2025-11-18,19:59:41.000,322,11157807,114605,0,1763495980,13858.327920909993,30.975921090001066,53031.511926240004 2025-11-18,19:59:42.000,322,11157768,114925,0,1763495981,13858.287503049993,30.990019349999784,53031.497952 2025-11-18,19:59:43.000,322,11157823,114965,0,1763495982,13858.287503049993,30.997068479999143,53031.44205504 2025-11-18,19:59:44.000,322,11157749,114845,0,1763495983,13858.280766739997,30.982970220000425,53031.463016400005 2025-11-18,19:59:45.000,322,11157716,115005,0,1763495984,13858.240348879997,31.01116673999786,53031.47699064001 2025-11-18,19:59:46.000,322,11157712,114885,0,1763495985,13858.260557809997,31.01116673999786,53031.4280808 2025-11-18,19:59:47.000,322,11157794,115205,0,1763495986,13858.274030430002,30.997068479999143,53031.40013232 2025-11-18,19:59:48.000,322,11157741,114845,0,1763495987,13858.226876259992,30.990019349999784,53031.38615808001 2025-11-18,19:59:49.000,322,11157802,115285,0,1763495988,13858.260557809997,31.018215870004497,53031.365196720006 2025-11-18,19:59:50.000,322,11157782,114885,0,1763495989,13858.213403640002,31.018215870004497,53031.35122248 2025-11-18,19:59:51.000,322,11157764,114805,0,1763495990,13858.226876259992,31.018215870004497,53031.344235360004 2025-11-18,19:59:52.000,322,11157747,114965,0,1763495991,13858.193194710002,30.990019349999784,53031.33026112 2025-11-18,19:59:53.000,322,11157804,114685,0,1763495992,13858.186458399992,30.982970220000425,53031.33724824001 2025-11-18,19:59:54.000,322,11157707,114925,0,1763495993,13858.146040539992,30.982970220000425,53031.35122248 2025-11-18,19:59:55.000,322,11157757,115085,0,1763495994,13858.125831609992,30.982970220000425,53031.28135128 2025-11-18,19:59:56.000,322,11157753,114885,0,1763495995,13858.051732200001,30.982970220000425,53031.28833840001 2025-11-18,19:59:57.000,322,11157802,114885,0,1763495996,13858.011314340001,30.968871960001707,53031.23942856001 2025-11-18,19:59:58.000,322,11157779,114725,0,1763495997,13857.997841719996,30.95477370000299,53031.21846720001 2025-11-18,19:59:59.000,322,11157776,115045,0,1763495998,13857.970896480001,30.94067544000427,53031.197505840006 2025-11-18,20:00:00.000,322,11157768,115045,0,1763495999,13857.91026969,30.94772457000363,53031.14859600001 2025-11-18,20:00:01.000,322,11157730,115045,0,1763496000,13857.84290658999,30.89133153000148,53031.127634640005 2025-11-18,20:00:02.000,322,11157759,115085,0,1763496001,13857.80922504,30.856085880004684,53031.16955736001 2025-11-18,20:00:03.000,322,11157687,114965,0,1763496002,13857.80248872999,30.84198761999869,53031.13462176 2025-11-18,20:00:04.000,322,11157709,114925,0,1763496003,13857.72838932,30.813791100001254,53031.16955736001 2025-11-18,20:00:05.000,322,11157793,114965,0,1763496004,13857.70818039,30.806741970001895,53031.1136604 2025-11-18,20:00:06.000,322,11157761,114965,0,1763496005,13857.6475536,30.778545450004458,53031.06475056 2025-11-18,20:00:07.000,322,11157818,114965,0,1763496006,13857.593663119995,30.771496319997823,53031.09968616001 2025-11-18,20:00:08.000,322,11157791,114605,0,1763496007,13857.553245259995,30.785594580003817,53031.07173768001 2025-11-18,20:00:09.000,322,11157777,114965,0,1763496008,13857.533036329995,30.778545450004458,53031.008853600004 2025-11-18,20:00:10.000,322,11157690,114925,0,1763496009,13857.47914584999,30.736250670001027,53030.98789224 2025-11-18,20:00:11.000,322,11157686,115125,0,1763496010,13857.425255369999,30.72215241000231,53030.94596952 2025-11-18,20:00:12.000,322,11157731,114885,0,1763496011,13857.41851905999,30.764447189998464,53030.9389824 2025-11-18,20:00:13.000,322,11157769,114885,0,1763496012,13857.384837509999,30.778545450004458,53030.959943760005 2025-11-18,20:00:14.000,322,11157690,115005,0,1763496013,13857.364628579999,30.750348929999745,53030.91802104 2025-11-18,20:00:15.000,322,11157736,115165,0,1763496014,13857.337683339989,30.743299800000386,53030.91802104 2025-11-18,20:00:16.000,322,11157767,114885,0,1763496015,13857.290529169994,30.72215241000231,53030.88308544001 2025-11-18,20:00:17.000,322,11157721,115125,0,1763496016,13857.263583929998,30.72215241000231,53030.83417560001 2025-11-18,20:00:18.000,322,11157670,115005,0,1763496017,13857.223166069998,30.729201540001668,53030.83417560001 2025-11-18,20:00:19.000,322,11157763,114925,0,1763496018,13857.209693449993,30.729201540001668,53030.79924 2025-11-18,20:00:20.000,322,11157817,115365,0,1763496019,13857.236638689988,30.771496319997823,53030.75033016 2025-11-18,20:00:21.000,322,11157696,115085,0,1763496020,13857.223166069998,30.778545450004458,53030.82020136 2025-11-18,20:00:22.000,322,11157722,115085,0,1763496021,13857.176011899988,30.792643710003176,53030.792252880005 2025-11-18,20:00:23.000,322,11157730,115005,0,1763496022,13857.216429759988,30.806741970001895,53030.743343040005 2025-11-18,20:00:24.000,322,11157738,115005,0,1763496023,13857.155802969988,30.820840230000613,53030.73635592001 2025-11-18,20:00:25.000,322,11157713,115165,0,1763496024,13857.209693449993,30.827889359999972,53030.75731728 2025-11-18,20:00:26.000,322,11157754,115165,0,1763496025,13857.182748209998,30.813791100001254,53030.694433200006 2025-11-18,20:00:27.000,322,11157702,115085,0,1763496026,13857.202957139998,30.84198761999869,53030.70142032 2025-11-18,20:00:28.000,322,11157732,114845,0,1763496027,13857.243374999998,30.856085880004684,53030.68744608001 2025-11-18,20:00:29.000,322,11157761,115125,0,1763496028,13857.243374999998,30.870184140003403,53030.68045896 2025-11-18,20:00:30.000,322,11157697,114965,0,1763496029,13857.236638689988,30.88428240000212,53030.59661352001 2025-11-18,20:00:31.000,322,11157778,115045,0,1763496030,13857.209693449993,30.89838066000084,53030.61058776 2025-11-18,20:00:32.000,322,11157744,114965,0,1763496031,13857.216429759988,30.912478919999558,53030.56167792 2025-11-18,20:00:33.000,322,11157709,114965,0,1763496032,13857.256847619989,30.84198761999869,53030.5896264 2025-11-18,20:00:34.000,322,11157801,114965,0,1763496033,13857.250111309993,30.863135010004044,53030.575652160005 2025-11-18,20:00:35.000,322,11157777,114885,0,1763496034,13857.256847619989,30.799692840002535,53030.53372944 2025-11-18,20:00:36.000,322,11157785,114805,0,1763496035,13857.196220829988,30.877233270002762,53030.58263928 2025-11-18,20:00:37.000,322,11157778,114925,0,1763496036,13857.189484519993,30.83493848999933,53030.56866504001 2025-11-18,20:00:38.000,322,11157716,115125,0,1763496037,13857.243374999998,30.827889359999972,53030.5896264 2025-11-18,20:00:39.000,322,11157730,114605,0,1763496038,13857.250111309993,30.785594580003817,53030.58263928 2025-11-18,20:00:40.000,322,11157679,115005,0,1763496039,13857.223166069998,30.764447189998464,53030.56866504001 2025-11-18,20:00:41.000,322,11157767,114885,0,1763496040,13857.236638689988,30.72215241000231,53030.56866504001 2025-11-18,20:00:42.000,322,11157768,114925,0,1763496041,13857.277056549989,30.70805415000359,53030.575652160005 2025-11-18,20:00:43.000,322,11157774,114925,0,1763496042,13857.250111309993,30.70100502000423,53030.5896264 2025-11-18,20:00:44.000,322,11157722,114685,0,1763496043,13857.202957139998,30.70805415000359,53030.56167792 2025-11-18,20:00:45.000,322,11157717,115085,0,1763496044,13857.216429759988,30.616415460004646,53030.5546908 2025-11-18,20:00:46.000,322,11157755,114805,0,1763496045,13857.236638689988,30.60936632999801,53030.56866504001 2025-11-18,20:00:47.000,322,11157701,114845,0,1763496046,13857.277056549989,30.54592416000378,53030.54770368001 2025-11-18,20:00:48.000,322,11157749,115005,0,1763496047,13857.223166069998,30.567071550001856,53030.51975520001 2025-11-18,20:00:49.000,322,11157782,114965,0,1763496048,13857.283792859998,30.49658025000099,53030.56167792 2025-11-18,20:00:50.000,322,11157749,115005,0,1763496049,13857.304001789998,30.44018720999884,53030.58263928 2025-11-18,20:00:51.000,322,11157707,115045,0,1763496050,13857.263583929998,30.454285470004834,53030.58263928 2025-11-18,20:00:52.000,322,11157741,114885,0,1763496051,13857.250111309993,30.411990690001403,53030.56866504001 2025-11-18,20:00:53.000,322,11157740,114845,0,1763496052,13857.229902379993,30.355597649999254,53030.5546908 2025-11-18,20:00:54.000,322,11157719,114965,0,1763496053,13857.209693449993,30.327401130001817,53030.61058776 2025-11-18,20:00:55.000,322,11157757,114885,0,1763496054,13857.216429759988,30.32035200000246,53030.63154912 2025-11-18,20:00:56.000,322,11157735,115005,0,1763496055,13857.223166069998,30.30625374000374,53030.59661352001 2025-11-18,20:00:57.000,322,11157746,114885,0,1763496056,13857.250111309993,30.327401130001817,53030.61058776 2025-11-18,20:00:58.000,322,11157725,114845,0,1763496057,13857.216429759988,30.29920461000438,53030.575652160005 2025-11-18,20:00:59.000,322,11157801,115045,0,1763496058,13857.216429759988,30.292155479997746,53030.61058776 2025-11-18,20:01:00.000,322,11157727,114965,0,1763496059,13857.263583929998,30.285106349998387,53030.65251048 2025-11-18,20:01:01.000,322,11157722,114725,0,1763496060,13857.270320239993,30.27100808999967,53030.54770368001 2025-11-18,20:01:02.000,322,11157738,114765,0,1763496061,13857.263583929998,30.30625374000374,53030.61757488001 2025-11-18,20:01:03.000,322,11157764,114805,0,1763496062,13857.277056549989,30.30625374000374,53030.61058776 2025-11-18,20:01:04.000,322,11157759,114845,0,1763496063,13857.297265479989,30.285106349998387,53030.63154912 2025-11-18,20:01:05.000,322,11157718,114845,0,1763496064,13857.324210719999,30.334450260001177,53030.624562000005 2025-11-18,20:01:06.000,322,11157772,115325,0,1763496065,13857.330947029994,30.355597649999254,53030.6594976 2025-11-18,20:01:07.000,322,11157757,115205,0,1763496066,13857.351155959994,30.348548519999895,53030.68744608001 2025-11-18,20:01:08.000,322,11157781,114805,0,1763496067,13857.411782749994,30.327401130001817,53030.71539456001 2025-11-18,20:01:09.000,322,11157792,115005,0,1763496068,13857.49935477999,30.327401130001817,53030.673471840004 2025-11-18,20:01:10.000,322,11157778,115005,0,1763496069,13857.51956370999,30.362646779998613,53030.77129152 2025-11-18,20:01:11.000,322,11157738,114685,0,1763496070,13857.593663119995,30.376745040004607,53030.7293688 2025-11-18,20:01:12.000,322,11157762,115045,0,1763496071,13857.62060835999,30.397892430002685,53030.78526576001 2025-11-18,20:01:13.000,322,11157737,115085,0,1763496072,13857.66102621999,30.42608895000012,53030.75033016 2025-11-18,20:01:14.000,322,11157795,115125,0,1763496073,13857.694707769995,30.44018720999884,53030.75731728 2025-11-18,20:01:15.000,322,11157731,114685,0,1763496074,13857.775543489995,30.43313807999948,53030.75033016 2025-11-18,20:01:16.000,322,11157712,115085,0,1763496075,13857.815961349996,30.47543286000291,53030.85513696001 2025-11-18,20:01:17.000,322,11157737,114885,0,1763496076,13857.86985183,30.47543286000291,53030.841162720004 2025-11-18,20:01:18.000,322,11157763,114885,0,1763496077,13857.89006076,30.48248199000227,53030.84814984 2025-11-18,20:01:19.000,322,11157808,114965,0,1763496078,13857.930478620001,30.49658025000099,53030.82718848 2025-11-18,20:01:20.000,322,11157766,114885,0,1763496079,13857.977632789996,30.510678509999707,53030.88308544001 2025-11-18,20:01:21.000,322,11157721,114965,0,1763496080,13858.011314340001,30.524776769998425,53030.90404680001 2025-11-18,20:01:22.000,322,11157732,114685,0,1763496081,13858.031523270001,30.560022420002497,53030.89007256 2025-11-18,20:01:23.000,322,11157782,114805,0,1763496082,13858.112358990002,30.574120680001215,53030.91802104 2025-11-18,20:01:24.000,322,11157802,114885,0,1763496083,13858.139304229997,30.560022420002497,53030.88308544001 2025-11-18,20:01:25.000,322,11157811,115045,0,1763496084,13858.193194710002,30.531825899997784,53030.959943760005 2025-11-18,20:01:26.000,322,11157738,114965,0,1763496085,13858.193194710002,30.616415460004646,53031.00186648001 2025-11-18,20:01:27.000,322,11157793,115125,0,1763496086,13858.220139949997,30.60231719999865,53030.959943760005 2025-11-18,20:01:28.000,322,11157730,114605,0,1763496087,13858.247085189993,30.65166111000144,53030.99487936 2025-11-18,20:01:29.000,322,11157785,115045,0,1763496088,13858.287503049993,30.644611980002082,53031.00186648001 2025-11-18,20:01:30.000,322,11157730,114965,0,1763496089,13858.361602459998,30.637562850002723,53031.05077632001 2025-11-18,20:01:31.000,322,11157760,114925,0,1763496090,13858.348129839993,30.65166111000144,53031.01584072 2025-11-18,20:01:32.000,322,11157794,115205,0,1763496091,13858.334657220003,30.630513720003364,53031.0437892 2025-11-18,20:01:33.000,322,11157725,114845,0,1763496092,13858.354866149988,30.630513720003364,53031.03680208 2025-11-18,20:01:34.000,322,11157791,114965,0,1763496093,13858.395284009988,30.679857629998878,53031.03680208 2025-11-18,20:01:35.000,322,11157797,115085,0,1763496094,13858.408756629993,30.686906759998237,53031.1136604 2025-11-18,20:01:36.000,322,11157807,114845,0,1763496095,13858.368338769993,30.70100502000423,53031.09269904 2025-11-18,20:01:37.000,322,11157798,114845,0,1763496096,13858.428965559993,30.70100502000423,53031.14859600001 2025-11-18,20:01:38.000,322,11157748,114845,0,1763496097,13858.428965559993,30.679857629998878,53031.1136604 2025-11-18,20:01:39.000,322,11157799,114565,0,1763496098,13858.428965559993,30.67280849999952,53031.08571192 2025-11-18,20:01:40.000,322,11157772,114925,0,1763496099,13858.395284009988,30.686906759998237,53031.09269904 2025-11-18,20:01:41.000,322,11157824,115205,0,1763496100,13858.428965559993,30.66575937000016,53031.12064752001 2025-11-18,20:01:42.000,322,11157777,114845,0,1763496101,13858.402020319998,30.66575937000016,53031.1136604 2025-11-18,20:01:43.000,322,11157718,114725,0,1763496102,13858.368338769993,30.623464590004005,53031.14859600001 2025-11-18,20:01:44.000,322,11157727,114765,0,1763496103,13858.375075079988,30.60231719999865,53031.09269904 2025-11-18,20:01:45.000,322,11157706,115125,0,1763496104,13858.354866149988,30.588218939999933,53031.19051872001 2025-11-18,20:01:46.000,322,11157824,114885,0,1763496105,13858.321184599998,30.560022420002497,53031.15558312 2025-11-18,20:01:47.000,322,11157818,114925,0,1763496106,13858.307711979993,30.54592416000378,53031.20449296 2025-11-18,20:01:48.000,322,11157750,115085,0,1763496107,13858.280766739997,30.48248199000227,53031.197505840006 2025-11-18,20:01:49.000,322,11157769,114925,0,1763496108,13858.220139949997,30.461334600004193,53031.21148008 2025-11-18,20:01:50.000,322,11157864,114925,0,1763496109,13858.240348879997,30.468383730003552,53031.21846720001 2025-11-18,20:01:51.000,322,11157763,114805,0,1763496110,13858.206667329992,30.411990690001403,53031.21148008 2025-11-18,20:01:52.000,322,11157793,114845,0,1763496111,13858.213403640002,30.42608895000012,53031.22545432 2025-11-18,20:01:53.000,322,11157747,114885,0,1763496112,13858.172985780002,30.397892430002685,53031.21148008 2025-11-18,20:01:54.000,322,11157788,115005,0,1763496113,13858.172985780002,30.397892430002685,53031.20449296 2025-11-18,20:01:55.000,322,11157842,114885,0,1763496114,13858.085413749992,30.32035200000246,53031.1835316 2025-11-18,20:01:56.000,322,11157742,115045,0,1763496115,13858.105622679992,30.32035200000246,53031.20449296 2025-11-18,20:01:57.000,322,11157763,114685,0,1763496116,13858.065204819992,30.26395896000031,53031.1835316 2025-11-18,20:01:58.000,322,11157808,115085,0,1763496117,13858.078677439997,30.2005167899988,53031.176544480004 2025-11-18,20:01:59.000,322,11157776,114605,0,1763496118,13858.078677439997,30.172320270001364,53031.13462176 2025-11-18,20:02:00.000,322,11157800,114805,0,1763496119,13858.065204819992,30.13707462000457,53031.12064752001 2025-11-18,20:02:01.000,322,11157803,114725,0,1763496120,13858.078677439997,30.108878099999856,53031.10667328 2025-11-18,20:02:02.000,322,11157746,114685,0,1763496121,13858.058468509997,30.0665833200037,53031.078724800005 2025-11-18,20:02:03.000,322,11157835,115365,0,1763496122,13858.078677439997,30.07363245000306,53031.14859600001 2025-11-18,20:02:04.000,322,11157806,114925,0,1763496123,13858.065204819992,30.03133766999963,53031.127634640005 2025-11-18,20:02:05.000,322,11157845,115285,0,1763496124,13858.078677439997,30.010190280001552,53031.12064752001 2025-11-18,20:02:06.000,322,11157768,114965,0,1763496125,13858.051732200001,29.981993760004116,53031.14160888001 2025-11-18,20:02:07.000,322,11157825,114925,0,1763496126,13858.031523270001,29.960846369998762,53031.127634640005 2025-11-18,20:02:08.000,322,11157747,114965,0,1763496127,13858.031523270001,29.946748110000044,53031.09968616001 2025-11-18,20:02:09.000,322,11157730,114845,0,1763496128,13858.051732200001,29.989042890003475,53031.08571192 2025-11-18,20:02:10.000,322,11157778,115045,0,1763496129,13858.065204819992,29.96789549999812,53031.10667328 2025-11-18,20:02:11.000,322,11157760,114925,0,1763496130,13858.051732200001,29.996092020002834,53031.10667328 2025-11-18,20:02:12.000,322,11157820,114805,0,1763496131,13858.065204819992,30.03133766999963,53031.06475056 2025-11-18,20:02:13.000,322,11157771,115045,0,1763496132,13858.051732200001,30.02428854000027,53031.09269904 2025-11-18,20:02:14.000,322,11157816,115045,0,1763496133,13858.112358990002,30.101828970000497,53031.08571192 2025-11-18,20:02:15.000,322,11157791,115125,0,1763496134,13858.078677439997,30.08068158000242,53031.1136604 2025-11-18,20:02:16.000,322,11157780,114885,0,1763496135,13858.078677439997,30.165271140002005,53031.029814960006 2025-11-18,20:02:17.000,322,11157751,115005,0,1763496136,13858.092150060002,30.186418530000083,53031.078724800005 2025-11-18,20:02:18.000,322,11157810,114925,0,1763496137,13858.092150060002,30.228713310003513,53031.09269904 2025-11-18,20:02:19.000,322,11157786,114885,0,1763496138,13858.105622679992,30.3133028700031,53031.008853600004 2025-11-18,20:02:20.000,322,11157816,115045,0,1763496139,13858.092150060002,30.411990690001403,53031.03680208 2025-11-18,20:02:21.000,322,11157734,114805,0,1763496140,13858.139304229997,30.42608895000012,53031.05776344 2025-11-18,20:02:22.000,322,11157822,114845,0,1763496141,13858.112358990002,30.47543286000291,53031.07173768001 2025-11-18,20:02:23.000,322,11157838,114765,0,1763496142,13858.132567920002,30.49658025000099,53031.03680208 2025-11-18,20:02:24.000,322,11157759,114885,0,1763496143,13858.098886369997,30.574120680001215,53031.03680208 2025-11-18,20:02:25.000,322,11157708,114845,0,1763496144,13858.159513159997,30.60231719999865,53031.06475056 2025-11-18,20:02:26.000,322,11157819,115405,0,1763496145,13858.172985780002,30.6587102400008,53031.05776344 2025-11-18,20:02:27.000,322,11157762,115125,0,1763496146,13858.152776850002,30.679857629998878,53031.10667328 2025-11-18,20:02:28.000,322,11157787,114805,0,1763496147,13858.152776850002,30.72215241000231,53031.06475056 2025-11-18,20:02:29.000,322,11157793,114885,0,1763496148,13858.146040539992,30.729201540001668,53031.12064752001 2025-11-18,20:02:30.000,322,11157742,115045,0,1763496149,13858.166249469992,30.785594580003817,53031.09968616001 2025-11-18,20:02:31.000,322,11157772,114965,0,1763496150,13858.146040539992,30.799692840002535,53031.09968616001 2025-11-18,20:02:32.000,322,11157814,114925,0,1763496151,13858.125831609992,30.84903674999805,53031.1136604 2025-11-18,20:02:33.000,322,11157827,114845,0,1763496152,13858.125831609992,30.9054297900002,53031.1136604 2025-11-18,20:02:34.000,322,11157795,114845,0,1763496153,13858.139304229997,30.93362631000491,53031.13462176 2025-11-18,20:02:35.000,322,11157753,114925,0,1763496154,13858.125831609992,30.982970220000425,53031.09269904 2025-11-18,20:02:36.000,322,11157753,114965,0,1763496155,13858.092150060002,30.997068479999143,53031.12064752001 2025-11-18,20:02:37.000,322,11157808,114925,0,1763496156,13858.098886369997,31.025265000003856,53031.15558312 2025-11-18,20:02:38.000,322,11157873,114805,0,1763496157,13858.085413749992,31.06051065000065,53031.1136604 2025-11-18,20:02:39.000,322,11157741,115005,0,1763496158,13858.044995889992,31.088707169998088,53031.14160888001 2025-11-18,20:02:40.000,322,11157759,115205,0,1763496159,13858.044995889992,31.13100195000152,53031.14160888001 2025-11-18,20:02:41.000,322,11157763,115205,0,1763496160,13858.004578029992,31.145100210000237,53031.15558312 2025-11-18,20:02:42.000,322,11157786,114605,0,1763496161,13857.991105410001,31.12395282000216,53031.14859600001 2025-11-18,20:02:43.000,322,11157834,114925,0,1763496162,13857.970896480001,31.13100195000152,53031.15558312 2025-11-18,20:02:44.000,322,11157768,114965,0,1763496163,13857.970896480001,31.1169036900028,53031.16257024 2025-11-18,20:02:45.000,322,11157761,115125,0,1763496164,13857.943951239991,31.10985456000344,53031.13462176 2025-11-18,20:02:46.000,322,11157760,115005,0,1763496165,13857.883324449991,31.088707169998088,53031.16955736001 2025-11-18,20:02:47.000,322,11157785,114805,0,1763496166,13857.91026969,31.06755978000001,53031.15558312 2025-11-18,20:02:48.000,322,11157756,114885,0,1763496167,13857.86985183,31.053461520001292,53031.1835316 2025-11-18,20:02:49.000,322,11157757,114805,0,1763496168,13857.836170279996,31.053461520001292,53031.197505840006 2025-11-18,20:02:50.000,322,11157710,115005,0,1763496169,13857.815961349996,31.025265000003856,53031.15558312 2025-11-18,20:02:51.000,322,11157782,115085,0,1763496170,13857.78227979999,31.018215870004497,53031.20449296 2025-11-18,20:02:52.000,322,11157828,115045,0,1763496171,13857.80248872999,31.032314130003215,53031.21148008 2025-11-18,20:02:53.000,322,11157792,115165,0,1763496172,13857.74186193999,31.01116673999786,53031.246415680005 2025-11-18,20:02:54.000,322,11157864,114965,0,1763496173,13857.76880718,31.046412390001933,53031.2534028 2025-11-18,20:02:55.000,322,11157769,115045,0,1763496174,13857.70144407999,31.004117609998502,53031.22545432 2025-11-18,20:02:56.000,322,11157855,115045,0,1763496175,13857.72838932,31.025265000003856,53031.26038992 2025-11-18,20:02:57.000,322,11157858,114725,0,1763496176,13857.735125629995,30.990019349999784,53031.26038992 2025-11-18,20:02:58.000,322,11157793,115045,0,1763496177,13857.70144407999,30.997068479999143,53031.26038992 2025-11-18,20:02:59.000,322,11157760,114845,0,1763496178,13857.70144407999,31.025265000003856,53031.28135128 2025-11-18,20:03:00.000,322,11157854,114885,0,1763496179,13857.66776253,31.053461520001292,53031.323274 2025-11-18,20:03:01.000,322,11157749,115045,0,1763496180,13857.66776253,31.046412390001933,53031.30929976001 2025-11-18,20:03:02.000,322,11157798,114965,0,1763496181,13857.66776253,31.046412390001933,53031.2534028 2025-11-18,20:03:03.000,322,11157845,114765,0,1763496182,13857.634080979995,31.102805430004082,53031.28833840001 2025-11-18,20:03:04.000,322,11157844,114845,0,1763496183,13857.60039942999,31.06051065000065,53031.28833840001 2025-11-18,20:03:05.000,322,11157742,114685,0,1763496184,13857.60713574,31.07460890999937,53031.31628688001 2025-11-18,20:03:06.000,322,11157790,114845,0,1763496185,13857.53977263999,31.06755978000001,53031.323274 2025-11-18,20:03:07.000,322,11157800,115085,0,1763496186,13857.58692681,31.088707169998088,53031.295325520005 2025-11-18,20:03:08.000,322,11157830,115005,0,1763496187,13857.53977263999,31.06755978000001,53031.28833840001 2025-11-18,20:03:09.000,322,11157723,114845,0,1763496188,13857.58019049999,31.102805430004082,53031.295325520005 2025-11-18,20:03:10.000,322,11157741,115365,0,1763496189,13857.553245259995,31.1169036900028,53031.2534028 2025-11-18,20:03:11.000,322,11157717,115005,0,1763496190,13857.56671788,31.095756300004723,53031.26038992 2025-11-18,20:03:12.000,322,11157867,114805,0,1763496191,13857.56671788,31.102805430004082,53031.28135128 2025-11-18,20:03:13.000,322,11157838,114765,0,1763496192,13857.553245259995,31.088707169998088,53031.23942856001 2025-11-18,20:03:14.000,322,11157807,115045,0,1763496193,13857.573454189995,31.12395282000216,53031.30929976001 2025-11-18,20:03:15.000,322,11157788,114845,0,1763496194,13857.573454189995,31.159198469998955,53031.26737704001 2025-11-18,20:03:16.000,322,11157851,114965,0,1763496195,13857.62060835999,31.159198469998955,53031.30231264 2025-11-18,20:03:17.000,322,11157822,115005,0,1763496196,13857.62060835999,31.2508371599979,53031.27436416 2025-11-18,20:03:18.000,322,11157821,114525,0,1763496197,13857.62060835999,31.23673889999918,53031.27436416 2025-11-18,20:03:19.000,322,11157769,114885,0,1763496198,13857.62060835999,31.279033680002613,53031.28135128 2025-11-18,20:03:20.000,322,11157771,114965,0,1763496199,13857.62734467,31.30723020000005,53031.22545432 2025-11-18,20:03:21.000,322,11157830,115005,0,1763496200,13857.66776253,31.35657411000284,53031.21846720001 2025-11-18,20:03:22.000,322,11157776,114925,0,1763496201,13857.62060835999,31.384770630000276,53031.30231264 2025-11-18,20:03:23.000,322,11157818,114685,0,1763496202,13857.66102621999,31.46936018999986,53031.26038992 2025-11-18,20:03:24.000,322,11157808,114965,0,1763496203,13857.654289909995,31.497556710004574,53031.295325520005 2025-11-18,20:03:25.000,322,11157822,114885,0,1763496204,13857.593663119995,31.553949749999447,53031.26038992 2025-11-18,20:03:26.000,322,11157800,114685,0,1763496205,13857.66102621999,31.568048009998165,53031.22545432 2025-11-18,20:03:27.000,322,11157815,114805,0,1763496206,13857.6475536,31.603293660002237,53031.21148008 2025-11-18,20:03:28.000,322,11157869,114645,0,1763496207,13857.62734467,31.624441050000314,53031.21846720001 2025-11-18,20:03:29.000,322,11157793,114565,0,1763496208,13857.58692681,31.603293660002237,53031.19051872001 2025-11-18,20:03:30.000,322,11157833,115045,0,1763496209,13857.58692681,31.666735830003745,53031.20449296 2025-11-18,20:03:31.000,322,11157801,115045,0,1763496210,13857.56671788,31.65263756999775,53031.16257024 2025-11-18,20:03:32.000,322,11157842,114885,0,1763496211,13857.553245259995,31.673784960003104,53031.16257024 2025-11-18,20:03:33.000,322,11157806,114845,0,1763496212,13857.51956370999,31.687883220001822,53031.176544480004 2025-11-18,20:03:34.000,322,11157810,114925,0,1763496213,13857.51956370999,31.69493235000118,53031.176544480004 2025-11-18,20:03:35.000,322,11157785,114885,0,1763496214,13857.52630002,31.659686700004386,53031.176544480004 2025-11-18,20:03:36.000,322,11157879,114965,0,1763496215,13857.51956370999,31.65263756999775,53031.127634640005 2025-11-18,20:03:37.000,322,11157837,114765,0,1763496216,13857.452200609994,31.680834090002463,53031.19051872001 2025-11-18,20:03:38.000,322,11157815,115045,0,1763496217,13857.391573819994,31.680834090002463,53031.16257024 2025-11-18,20:03:39.000,322,11157745,114925,0,1763496218,13857.351155959994,31.624441050000314,53031.14160888001 2025-11-18,20:03:40.000,322,11157823,114885,0,1763496219,13857.344419649999,31.58919540000352,53031.127634640005 2025-11-18,20:03:41.000,322,11157768,114885,0,1763496220,13857.310738099994,31.568048009998165,53031.14859600001 2025-11-18,20:03:42.000,322,11157836,114965,0,1763496221,13857.270320239993,31.53985149000073,53031.15558312 2025-11-18,20:03:43.000,322,11157844,114925,0,1763496222,13857.263583929998,31.553949749999447,53031.10667328 2025-11-18,20:03:44.000,322,11157861,114565,0,1763496223,13857.243374999998,31.52575323000201,53031.15558312 2025-11-18,20:03:45.000,322,11157828,114925,0,1763496224,13857.176011899988,31.511654970003292,53031.02282784001 2025-11-18,20:03:46.000,322,11157808,114725,0,1763496225,13857.162539279998,31.497556710004574,53031.06475056 2025-11-18,20:03:47.000,322,11157861,114845,0,1763496226,13857.101912489998,31.49050757999794,53031.10667328 2025-11-18,20:03:48.000,322,11157838,115325,0,1763496227,13857.041285699997,31.48345844999858,53031.08571192 2025-11-18,20:03:49.000,322,11157810,114965,0,1763496228,13856.980658909997,31.46936018999986,53031.008853600004 2025-11-18,20:03:50.000,322,11157820,114645,0,1763496229,13856.946977359992,31.48345844999858,53031.06475056 2025-11-18,20:03:51.000,322,11157835,115045,0,1763496230,13856.946977359992,31.441163670002425,53031.029814960006 2025-11-18,20:03:52.000,322,11157814,114845,0,1763496231,13856.886350569992,31.448212800001784,53030.96693088 2025-11-18,20:03:53.000,322,11157837,114885,0,1763496232,13856.839196399997,31.46936018999986,53030.96693088 2025-11-18,20:03:54.000,322,11157787,114965,0,1763496233,13856.825723779992,31.47640931999922,53030.95295664001 2025-11-18,20:03:55.000,322,11157800,114765,0,1763496234,13856.758360679996,31.47640931999922,53030.94596952 2025-11-18,20:03:56.000,322,11157872,114725,0,1763496235,13856.711206510001,31.441163670002425,53030.85513696001 2025-11-18,20:03:57.000,322,11157778,114805,0,1763496236,13856.643843409991,31.455261930001143,53030.85513696001 2025-11-18,20:03:58.000,322,11157827,115005,0,1763496237,13856.616898169996,31.47640931999922,53030.84814984 2025-11-18,20:03:59.000,322,11157852,114845,0,1763496238,13856.58321661999,31.47640931999922,53030.85513696001 2025-11-18,20:04:00.000,322,11157828,115045,0,1763496239,13856.56300768999,31.511654970003292,53030.84814984 2025-11-18,20:04:01.000,322,11157777,114805,0,1763496240,13856.569744,31.49050757999794,53030.82718848 2025-11-18,20:04:02.000,322,11157823,114845,0,1763496241,13856.54279875999,31.49050757999794,53030.792252880005 2025-11-18,20:04:03.000,322,11157817,114925,0,1763496242,13856.50911721,31.47640931999922,53030.79924 2025-11-18,20:04:04.000,322,11157762,115205,0,1763496243,13856.56300768999,31.462311060000502,53030.77129152 2025-11-18,20:04:05.000,322,11157849,114845,0,1763496244,13856.52258982999,31.511654970003292,53030.792252880005 2025-11-18,20:04:06.000,322,11157862,115125,0,1763496245,13856.52932614,31.53985149000073,53030.75731728 2025-11-18,20:04:07.000,322,11157772,114605,0,1763496246,13856.52932614,31.58919540000352,53030.77129152 2025-11-18,20:04:08.000,322,11157763,115085,0,1763496247,13856.46869935,31.596244530002878,53030.7293688 2025-11-18,20:04:09.000,322,11157854,115005,0,1763496248,13856.50911721,31.638539309999032,53030.694433200006 2025-11-18,20:04:10.000,322,11157793,115245,0,1763496249,13856.495644589995,31.64558843999839,53030.6594976 2025-11-18,20:04:11.000,322,11157778,114965,0,1763496250,13856.48890828,31.71607973999926,53030.5896264 2025-11-18,20:04:12.000,322,11157796,115045,0,1763496251,13856.495644589995,31.74427626000397,53030.56866504001 2025-11-18,20:04:13.000,322,11157747,114685,0,1763496252,13856.48890828,31.786571040000126,53030.645523360006 2025-11-18,20:04:14.000,322,11157847,114805,0,1763496253,13856.50238089999,31.779521910000767,53030.65251048 2025-11-18,20:04:15.000,322,11157816,114805,0,1763496254,13856.475435659995,31.793620169999485,53030.61058776 2025-11-18,20:04:16.000,322,11157782,114885,0,1763496255,13856.46869935,31.793620169999485,53030.58263928 2025-11-18,20:04:17.000,322,11157811,114885,0,1763496256,13856.44849042,31.800669299998845,53030.5546908 2025-11-18,20:04:18.000,322,11157771,115005,0,1763496257,13856.46869935,31.81476756000484,53030.56167792 2025-11-18,20:04:19.000,322,11157755,114765,0,1763496258,13856.44175410999,31.850013210001634,53030.61757488001 2025-11-18,20:04:20.000,322,11157805,114965,0,1763496259,13856.40133624999,31.842964080002275,53030.505780960004 2025-11-18,20:04:21.000,322,11157787,114685,0,1763496260,13856.42828149,31.88525885999843,53030.51975520001 2025-11-18,20:04:22.000,322,11157735,114765,0,1763496261,13856.34744577,31.88525885999843,53030.49879384001 2025-11-18,20:04:23.000,322,11157771,114725,0,1763496262,13856.293555289994,31.87820972999907,53030.43590976 2025-11-18,20:04:24.000,322,11157836,114885,0,1763496263,13856.25987373999,31.899357120004424,53030.456871120005 2025-11-18,20:04:25.000,322,11157777,114845,0,1763496264,13856.30029159999,31.88525885999843,53030.42193552 2025-11-18,20:04:26.000,322,11157807,114885,0,1763496265,13856.226192189999,31.899357120004424,53030.44289688 2025-11-18,20:04:27.000,322,11157794,114925,0,1763496266,13856.25987373999,31.913455380003143,53030.43590976 2025-11-18,20:04:28.000,322,11157787,115125,0,1763496267,13856.192510639994,31.93460277000122,53030.42892264001 2025-11-18,20:04:29.000,322,11157812,115045,0,1763496268,13856.226192189999,31.93460277000122,53030.407961280005 2025-11-18,20:04:30.000,322,11157708,114685,0,1763496269,13856.212719569994,31.962799289998657,53030.46385824 2025-11-18,20:04:31.000,322,11157807,114845,0,1763496270,13856.21945587999,31.94870102999994,53030.46385824 2025-11-18,20:04:32.000,322,11157837,115205,0,1763496271,13856.23966480999,31.94870102999994,53030.4149484 2025-11-18,20:04:33.000,322,11157787,114925,0,1763496272,13856.205983259999,31.98394668000401,53030.44289688 2025-11-18,20:04:34.000,322,11157795,114885,0,1763496273,13856.232928499994,31.969848419998016,53030.36603856 2025-11-18,20:04:35.000,322,11157828,114685,0,1763496274,13856.246401119999,31.99804494000273,53030.37302568 2025-11-18,20:04:36.000,322,11157765,114885,0,1763496275,13856.273346359994,31.969848419998016,53030.39398704 2025-11-18,20:04:37.000,322,11157822,114885,0,1763496276,13856.30702791,31.9205045100025,53030.3450772 2025-11-18,20:04:38.000,322,11157769,115005,0,1763496277,13856.246401119999,31.955750159999297,53030.407961280005 2025-11-18,20:04:39.000,322,11157758,114925,0,1763496278,13856.23966480999,31.89230798999779,53030.38001280001 2025-11-18,20:04:40.000,322,11157764,114725,0,1763496279,13856.226192189999,31.864111470000353,53030.38699992 2025-11-18,20:04:41.000,322,11157795,114805,0,1763496280,13856.205983259999,31.828865820003557,53030.39398704 2025-11-18,20:04:42.000,322,11157827,114925,0,1763496281,13856.232928499994,31.81476756000484,53030.42193552 2025-11-18,20:04:43.000,322,11157741,114845,0,1763496282,13856.17903801999,31.76542365000205,53030.42193552 2025-11-18,20:04:44.000,322,11157740,115285,0,1763496283,13856.17903801999,31.75132539000333,53030.43590976 2025-11-18,20:04:45.000,322,11157823,114805,0,1763496284,13856.138620159989,31.737227130004612,53030.38699992 2025-11-18,20:04:46.000,322,11157761,114765,0,1763496285,13856.084729679998,31.772472780001408,53030.37302568 2025-11-18,20:04:47.000,322,11157814,114685,0,1763496286,13856.125147539999,31.723128869998618,53030.39398704 2025-11-18,20:04:48.000,322,11157780,114765,0,1763496287,13856.118411229989,31.70198148000054,53030.38699992 2025-11-18,20:04:49.000,322,11157760,114885,0,1763496288,13856.037575509989,31.666735830003745,53030.338090080004 2025-11-18,20:04:50.000,322,11157766,114765,0,1763496289,13856.071257059994,31.69493235000118,53030.359051440006 2025-11-18,20:04:51.000,322,11157774,114885,0,1763496290,13856.071257059994,31.65263756999775,53030.35206432001 2025-11-18,20:04:52.000,322,11157744,114925,0,1763496291,13856.051048129993,31.680834090002463,53030.29616736 2025-11-18,20:04:53.000,322,11157813,115005,0,1763496292,13856.017366579988,31.7090306099999,53030.32411584 2025-11-18,20:04:54.000,322,11157788,114965,0,1763496293,13856.017366579988,31.74427626000397,53030.359051440006 2025-11-18,20:04:55.000,322,11157775,114805,0,1763496294,13856.003893959998,31.75132539000333,53030.26821888 2025-11-18,20:04:56.000,322,11157759,114805,0,1763496295,13855.997157649988,31.800669299998845,53030.25424464 2025-11-18,20:04:57.000,322,11157846,114925,0,1763496296,13855.970212409993,31.779521910000767,53030.28219312001 2025-11-18,20:04:58.000,322,11157824,115085,0,1763496297,13855.976948719988,31.821816690004198,53030.240270400005 2025-11-18,20:04:59.000,322,11157769,115005,0,1763496298,13855.963476099998,31.807718429998204,53030.26821888 2025-11-18,20:05:00.000,322,11157836,114685,0,1763496299,13855.976948719988,31.89230798999779,53030.26123176001 2025-11-18,20:05:01.000,322,11157725,114845,0,1763496300,13855.983685029998,31.92755364000186,53030.23328328001 2025-11-18,20:05:02.000,322,11157820,115045,0,1763496301,13855.976948719988,31.97689755000465,53030.26123176001 2025-11-18,20:05:03.000,322,11157730,114765,0,1763496302,13855.997157649988,32.00509407000209,53030.23328328001 2025-11-18,20:05:04.000,322,11157768,114525,0,1763496303,13855.950003479993,32.026241460000165,53030.170399200004 2025-11-18,20:05:05.000,322,11157752,114765,0,1763496304,13855.983685029998,32.05443798000488,53030.2053348 2025-11-18,20:05:06.000,322,11157754,115005,0,1763496305,13855.990421339993,32.09673276000103,53030.15642496 2025-11-18,20:05:07.000,322,11157767,114685,0,1763496306,13856.037575509989,32.11788014999911,53030.191360560006 2025-11-18,20:05:08.000,322,11157815,114605,0,1763496307,13856.098202299989,32.13197840999783,53030.18437344001 2025-11-18,20:05:09.000,322,11157793,114605,0,1763496308,13856.158829089989,32.202469709998695,53030.19834768 2025-11-18,20:05:10.000,322,11157787,114605,0,1763496309,13856.152092779994,32.251813620001485,53030.17738632 2025-11-18,20:05:11.000,322,11157741,114765,0,1763496310,13856.205983259999,32.28705926999828,53030.16341208001 2025-11-18,20:05:12.000,322,11157798,114725,0,1763496311,13856.28008266999,32.308206660003634,53030.16341208001 2025-11-18,20:05:13.000,322,11157781,114725,0,1763496312,13856.313764219994,32.32230492000235,53030.15642496 2025-11-18,20:05:14.000,322,11157748,114765,0,1763496313,13856.36091838999,32.33640318000107,53030.121489360004 2025-11-18,20:05:15.000,322,11157792,114845,0,1763496314,13856.38112731999,32.34345231000043,53030.11450224001 2025-11-18,20:05:16.000,322,11157748,114965,0,1763496315,13856.44175410999,32.3786979600045,53030.12847648 2025-11-18,20:05:17.000,322,11157771,114805,0,1763496316,13856.455226729995,32.34345231000043,53030.100528 2025-11-18,20:05:18.000,322,11157767,114885,0,1763496317,13856.44849042,32.35050143999979,53030.121489360004 2025-11-18,20:05:19.000,322,11157770,114725,0,1763496318,13856.455226729995,32.371648829997866,53030.10751512 2025-11-18,20:05:20.000,322,11157729,114645,0,1763496319,13856.50911721,32.39984535000258,53030.17738632 2025-11-18,20:05:21.000,322,11157807,114805,0,1763496320,13856.50911721,32.38574709000386,53030.142450720006 2025-11-18,20:05:22.000,322,11157781,114725,0,1763496321,13856.556271379995,32.40689448000194,53030.16341208001 2025-11-18,20:05:23.000,322,11157780,114685,0,1763496322,13856.556271379995,32.40689448000194,53030.191360560006 2025-11-18,20:05:24.000,322,11157743,114485,0,1763496323,13856.52258982999,32.40689448000194,53030.17738632 2025-11-18,20:05:25.000,322,11157776,114885,0,1763496324,13856.52932614,32.38574709000386,53030.14943784 2025-11-18,20:05:26.000,322,11157704,114645,0,1763496325,13856.52932614,32.36459969999851,53030.12847648 2025-11-18,20:05:27.000,322,11157801,114805,0,1763496326,13856.536062449995,32.32935405000171,53030.18437344001 2025-11-18,20:05:28.000,322,11157798,114685,0,1763496327,13856.50238089999,32.33640318000107,53030.142450720006 2025-11-18,20:05:29.000,322,11157807,114445,0,1763496328,13856.495644589995,32.251813620001485,53030.14943784 2025-11-18,20:05:30.000,322,11157771,115165,0,1763496329,13856.495644589995,32.28705926999828,53030.142450720006 2025-11-18,20:05:31.000,322,11157820,114685,0,1763496330,13856.52258982999,32.28001013999892,53030.19834768 2025-11-18,20:05:32.000,322,11157790,114765,0,1763496331,13856.475435659995,32.202469709998695,53030.170399200004 2025-11-18,20:05:33.000,322,11157763,114885,0,1763496332,13856.48890828,32.195420579999336,53030.10751512 2025-11-18,20:05:34.000,322,11157732,115165,0,1763496333,13856.414808869995,32.1672240600019,53030.11450224001 2025-11-18,20:05:35.000,322,11157740,114845,0,1763496334,13856.38112731999,32.13197840999783,53030.09354088001 2025-11-18,20:05:36.000,322,11157725,115045,0,1763496335,13856.40807256,32.11083101999975,53030.100528 2025-11-18,20:05:37.000,322,11157763,115045,0,1763496336,13856.42828149,32.06148711000424,53030.16341208001 2025-11-18,20:05:38.000,322,11157724,114885,0,1763496337,13856.40133624999,32.075585370002955,53030.142450720006 2025-11-18,20:05:39.000,322,11157819,114925,0,1763496338,13856.374391009995,32.026241460000165,53030.21232192001 2025-11-18,20:05:40.000,322,11157785,114725,0,1763496339,13856.333973149995,32.026241460000165,53030.13546360001 2025-11-18,20:05:41.000,322,11157775,114805,0,1763496340,13856.30029159999,32.01214320000145,53030.17738632 2025-11-18,20:05:42.000,322,11157736,114925,0,1763496341,13856.313764219994,31.99804494000273,53030.142450720006 2025-11-18,20:05:43.000,322,11157803,114765,0,1763496342,13856.30702791,31.99804494000273,53030.16341208001 2025-11-18,20:05:44.000,322,11157758,114725,0,1763496343,13856.28681898,31.962799289998657,53030.121489360004 2025-11-18,20:05:45.000,322,11157726,114965,0,1763496344,13856.26661005,31.969848419998016,53030.10751512 2025-11-18,20:05:46.000,322,11157753,114645,0,1763496345,13856.273346359994,31.969848419998016,53030.11450224001 2025-11-18,20:05:47.000,322,11157757,114725,0,1763496346,13856.253137429994,31.99099581000337,53030.191360560006 2025-11-18,20:05:48.000,322,11157751,115045,0,1763496347,13856.28681898,31.98394668000401,53030.11450224001 2025-11-18,20:05:49.000,322,11157776,114765,0,1763496348,13856.253137429994,31.94870102999994,53030.11450224001 2025-11-18,20:05:50.000,322,11157826,114725,0,1763496349,13856.26661005,31.94165190000058,53030.12847648 2025-11-18,20:05:51.000,322,11157759,114525,0,1763496350,13856.273346359994,31.97689755000465,53030.13546360001 2025-11-18,20:05:52.000,322,11157712,114845,0,1763496351,13856.313764219994,32.033290589999524,53030.19834768 2025-11-18,20:05:53.000,322,11157763,114805,0,1763496352,13856.30702791,32.033290589999524,53030.121489360004 2025-11-18,20:05:54.000,322,11157788,114685,0,1763496353,13856.34070945999,32.05443798000488,53030.10751512 2025-11-18,20:05:55.000,322,11157770,114805,0,1763496354,13856.333973149995,32.05443798000488,53030.142450720006 2025-11-18,20:05:56.000,322,11157749,114765,0,1763496355,13856.374391009995,32.11083101999975,53030.16341208001 2025-11-18,20:05:57.000,322,11157761,114805,0,1763496356,13856.435017799995,32.11083101999975,53030.18437344001 2025-11-18,20:05:58.000,322,11157748,114925,0,1763496357,13856.48217196999,32.11083101999975,53030.191360560006 2025-11-18,20:05:59.000,322,11157824,114845,0,1763496358,13856.52258982999,32.15312580000318,53030.170399200004 2025-11-18,20:06:00.000,322,11157762,114725,0,1763496359,13856.556271379995,32.13197840999783,53030.18437344001 2025-11-18,20:06:01.000,322,11157786,114845,0,1763496360,13856.58321661999,32.13197840999783,53030.142450720006 2025-11-18,20:06:02.000,322,11157788,114565,0,1763496361,13856.62363447999,32.15312580000318,53030.14943784 2025-11-18,20:06:03.000,322,11157774,114885,0,1763496362,13856.697733889996,32.11788014999911,53030.191360560006 2025-11-18,20:06:04.000,322,11157797,114805,0,1763496363,13856.724679129991,32.082634500002314,53030.14943784 2025-11-18,20:06:05.000,322,11157734,115005,0,1763496364,13856.765096989991,32.12492927999847,53030.170399200004 2025-11-18,20:06:06.000,322,11157755,114925,0,1763496365,13856.792042230001,32.11788014999911,53030.14943784 2025-11-18,20:06:07.000,322,11157803,114725,0,1763496366,13856.805514849992,32.05443798000488,53030.18437344001 2025-11-18,20:06:08.000,322,11157798,114925,0,1763496367,13856.866141639992,32.033290589999524,53030.2053348 2025-11-18,20:06:09.000,322,11157765,115005,0,1763496368,13856.899823189997,32.06148711000424,53030.29616736 2025-11-18,20:06:10.000,322,11157771,114965,0,1763496369,13856.886350569992,32.026241460000165,53030.25424464 2025-11-18,20:06:11.000,322,11157798,114805,0,1763496370,13856.920032119997,32.01214320000145,53030.22629616 2025-11-18,20:06:12.000,322,11157805,114685,0,1763496371,13856.913295810002,31.969848419998016,53030.24725752 2025-11-18,20:06:13.000,322,11157784,114885,0,1763496372,13856.879614259997,31.92755364000186,53030.275206 2025-11-18,20:06:14.000,322,11157731,114845,0,1763496373,13856.906559499992,31.89230798999779,53030.240270400005 2025-11-18,20:06:15.000,322,11157768,115045,0,1763496374,13856.893086880002,31.913455380003143,53030.26821888 2025-11-18,20:06:16.000,322,11157766,114605,0,1763496375,13856.893086880002,31.87820972999907,53030.275206 2025-11-18,20:06:17.000,322,11157739,114845,0,1763496376,13856.899823189997,31.87820972999907,53030.24725752 2025-11-18,20:06:18.000,322,11157737,114765,0,1763496377,13856.872877950002,31.850013210001634,53030.31712872 2025-11-18,20:06:19.000,322,11157795,114765,0,1763496378,13856.879614259997,31.89230798999779,53030.26821888 2025-11-18,20:06:20.000,322,11157752,114685,0,1763496379,13856.832460090001,31.9205045100025,53030.289180240004 2025-11-18,20:06:21.000,322,11157707,115045,0,1763496380,13856.832460090001,31.92755364000186,53030.26123176001 2025-11-18,20:06:22.000,322,11157724,114885,0,1763496381,13856.839196399997,31.899357120004424,53030.26821888 2025-11-18,20:06:23.000,322,11157784,114885,0,1763496382,13856.832460090001,31.94165190000058,53030.29616736 2025-11-18,20:06:24.000,322,11157738,114765,0,1763496383,13856.832460090001,31.969848419998016,53030.33110296001 2025-11-18,20:06:25.000,322,11157736,114805,0,1763496384,13856.839196399997,31.94870102999994,53030.30315448001 2025-11-18,20:06:26.000,322,11157734,114885,0,1763496385,13856.845932709992,31.97689755000465,53030.275206 2025-11-18,20:06:27.000,322,11157739,114845,0,1763496386,13856.818987469997,31.99804494000273,53030.338090080004 2025-11-18,20:06:28.000,322,11157745,114965,0,1763496387,13856.866141639992,31.955750159999297,53030.33110296001 2025-11-18,20:06:29.000,322,11157841,114605,0,1763496388,13856.866141639992,31.94165190000058,53030.38001280001 2025-11-18,20:06:30.000,322,11157805,115085,0,1763496389,13856.825723779992,31.9205045100025,53030.37302568 2025-11-18,20:06:31.000,322,11157779,114685,0,1763496390,13856.832460090001,31.899357120004424,53030.359051440006 2025-11-18,20:06:32.000,322,11157728,114965,0,1763496391,13856.832460090001,31.842964080002275,53030.3450772 2025-11-18,20:06:33.000,322,11157718,114525,0,1763496392,13856.798778539996,31.850013210001634,53030.31712872 2025-11-18,20:06:34.000,322,11157740,114965,0,1763496393,13856.805514849992,31.828865820003557,53030.33110296001 2025-11-18,20:06:35.000,322,11157779,114725,0,1763496394,13856.785305919992,31.81476756000484,53030.32411584 2025-11-18,20:06:36.000,322,11157727,114685,0,1763496395,13856.771833300001,31.807718429998204,53030.33110296001 2025-11-18,20:06:37.000,322,11157747,114925,0,1763496396,13856.805514849992,31.772472780001408,53030.33110296001 2025-11-18,20:06:38.000,322,11157742,114845,0,1763496397,13856.785305919992,31.71607973999926,53030.37302568 2025-11-18,20:06:39.000,322,11157754,114805,0,1763496398,13856.798778539996,31.71607973999926,53030.42193552 2025-11-18,20:06:40.000,322,11157755,114765,0,1763496399,13856.825723779992,31.673784960003104,53030.43590976 2025-11-18,20:06:41.000,322,11157741,114805,0,1763496400,13856.832460090001,31.666735830003745,53030.44988400001 2025-11-18,20:06:42.000,322,11157748,114445,0,1763496401,13856.859405329997,31.666735830003745,53030.42892264001 2025-11-18,20:06:43.000,322,11157777,114725,0,1763496402,13856.893086880002,31.631490179999673,53030.37302568 2025-11-18,20:06:44.000,322,11157721,114765,0,1763496403,13856.866141639992,31.546900620000088,53030.44289688 2025-11-18,20:06:45.000,322,11157825,115085,0,1763496404,13856.886350569992,31.546900620000088,53030.44289688 2025-11-18,20:06:46.000,322,11157788,114845,0,1763496405,13856.913295810002,31.53985149000073,53030.44988400001 2025-11-18,20:06:47.000,322,11157714,114765,0,1763496406,13856.886350569992,31.511654970003292,53030.40097416001 2025-11-18,20:06:48.000,322,11157808,114645,0,1763496407,13856.926768429992,31.49050757999794,53030.4149484 2025-11-18,20:06:49.000,322,11157783,114685,0,1763496408,13856.899823189997,31.47640931999922,53030.39398704 2025-11-18,20:06:50.000,322,11157749,114765,0,1763496409,13856.920032119997,31.427065410003706,53030.338090080004 2025-11-18,20:06:51.000,322,11157792,114645,0,1763496410,13856.933504740002,31.441163670002425,53030.38001280001 2025-11-18,20:06:52.000,322,11157762,114725,0,1763496411,13856.940241049997,31.412967149997712,53030.40097416001 2025-11-18,20:06:53.000,322,11157754,114925,0,1763496412,13856.946977359992,31.398868889998994,53030.39398704 2025-11-18,20:06:54.000,322,11157818,114805,0,1763496413,13856.967186289992,31.33542672000476,53030.4149484 2025-11-18,20:06:55.000,322,11157829,114565,0,1763496414,13856.940241049997,31.314279329999408,53030.38001280001 2025-11-18,20:06:56.000,322,11157821,114845,0,1763496415,13856.980658909997,31.314279329999408,53030.37302568 2025-11-18,20:06:57.000,322,11157825,114765,0,1763496416,13856.994131530002,31.321328459998767,53030.44988400001 2025-11-18,20:06:58.000,322,11157776,114565,0,1763496417,13856.967186289992,31.34952498000348,53030.44988400001 2025-11-18,20:06:59.000,322,11157745,114845,0,1763496418,13857.021076769997,31.328377589998126,53030.42892264001 2025-11-18,20:07:00.000,322,11157835,114925,0,1763496419,13857.021076769997,31.363623240002198,53030.39398704 2025-11-18,20:07:01.000,322,11157755,114725,0,1763496420,13857.021076769997,31.34952498000348,53030.42892264001 2025-11-18,20:07:02.000,322,11157818,114965,0,1763496421,13857.061494629997,31.391819759999635,53030.456871120005 2025-11-18,20:07:03.000,322,11157814,114685,0,1763496422,13857.054758320002,31.441163670002425,53030.42892264001 2025-11-18,20:07:04.000,322,11157794,114405,0,1763496423,13857.074967250002,31.455261930001143,53030.4149484 2025-11-18,20:07:05.000,322,11157817,114685,0,1763496424,13857.142330349998,31.47640931999922,53030.49180672 2025-11-18,20:07:06.000,322,11157834,114685,0,1763496425,13857.142330349998,31.546900620000088,53030.47084536001 2025-11-18,20:07:07.000,322,11157771,114685,0,1763496426,13857.202957139998,31.58214627000416,53030.44988400001 2025-11-18,20:07:08.000,322,11157799,114685,0,1763496427,13857.263583929998,31.617391920000955,53030.44988400001 2025-11-18,20:07:09.000,322,11157717,114965,0,1763496428,13857.297265479989,31.65263756999775,53030.40097416001 2025-11-18,20:07:10.000,322,11157753,114685,0,1763496429,13857.371364889994,31.723128869998618,53030.49180672 2025-11-18,20:07:11.000,322,11157837,115005,0,1763496430,13857.371364889994,31.75132539000333,53030.505780960004 2025-11-18,20:07:12.000,322,11157761,114645,0,1763496431,13857.411782749994,31.772472780001408,53030.49879384001 2025-11-18,20:07:13.000,322,11157760,114885,0,1763496432,13857.452200609994,31.821816690004198,53030.51276808 2025-11-18,20:07:14.000,322,11157798,114845,0,1763496433,13857.50609109,31.821816690004198,53030.51975520001 2025-11-18,20:07:15.000,322,11157866,114685,0,1763496434,13857.54650895,31.842964080002275,53030.505780960004 2025-11-18,20:07:16.000,322,11157803,114885,0,1763496435,13857.55998156999,31.850013210001634,53030.505780960004 2025-11-18,20:07:17.000,322,11157813,114885,0,1763496436,13857.62734467,31.906406250003783,53030.54770368001 2025-11-18,20:07:18.000,322,11157781,115005,0,1763496437,13857.68797146,31.87820972999907,53030.61757488001 2025-11-18,20:07:19.000,322,11157839,115045,0,1763496438,13857.72838932,31.87820972999907,53030.60360064 2025-11-18,20:07:20.000,322,11157805,114885,0,1763496439,13857.735125629995,31.87820972999907,53030.63154912 2025-11-18,20:07:21.000,322,11157824,114725,0,1763496440,13857.76207086999,31.821816690004198,53030.624562000005 2025-11-18,20:07:22.000,322,11157739,114685,0,1763496441,13857.78901611,31.807718429998204,53030.73635592001 2025-11-18,20:07:23.000,322,11157778,114765,0,1763496442,13857.82943397,31.772472780001408,53030.743343040005 2025-11-18,20:07:24.000,322,11157825,114885,0,1763496443,13857.883324449991,31.786571040000126,53030.75731728 2025-11-18,20:07:25.000,322,11157795,114845,0,1763496444,13857.883324449991,31.772472780001408,53030.78526576001 2025-11-18,20:07:26.000,322,11157818,114885,0,1763496445,13857.863115519991,31.730177999997977,53030.77827864 2025-11-18,20:07:27.000,322,11157782,114605,0,1763496446,13857.863115519991,31.7090306099999,53030.78526576001 2025-11-18,20:07:28.000,322,11157824,114885,0,1763496447,13857.82269765999,31.659686700004386,53030.792252880005 2025-11-18,20:07:29.000,322,11157746,114685,0,1763496448,13857.80248872999,31.631490179999673,53030.78526576001 2025-11-18,20:07:30.000,322,11157749,114965,0,1763496449,13857.78227979999,31.617391920000955,53030.82718848 2025-11-18,20:07:31.000,322,11157818,114845,0,1763496450,13857.795752419996,31.603293660002237,53030.841162720004 2025-11-18,20:07:32.000,322,11157832,114925,0,1763496451,13857.72838932,31.58919540000352,53030.89705968 2025-11-18,20:07:33.000,322,11157750,114925,0,1763496452,13857.74186193999,31.553949749999447,53030.93199528001 2025-11-18,20:07:34.000,322,11157825,114885,0,1763496453,13857.735125629995,31.568048009998165,53030.91802104 2025-11-18,20:07:35.000,322,11157751,114805,0,1763496454,13857.70144407999,31.546900620000088,53030.90404680001 2025-11-18,20:07:36.000,322,11157753,114885,0,1763496455,13857.694707769995,31.52575323000201,53030.96693088 2025-11-18,20:07:37.000,322,11157776,114885,0,1763496456,13857.6475536,31.511654970003292,53030.91802104 2025-11-18,20:07:38.000,322,11157767,114765,0,1763496457,13857.62060835999,31.504605840003933,53030.911033920005 2025-11-18,20:07:39.000,322,11157773,114685,0,1763496458,13857.634080979995,31.504605840003933,53030.959943760005 2025-11-18,20:07:40.000,322,11157757,114685,0,1763496459,13857.62060835999,31.49050757999794,53030.95295664001 2025-11-18,20:07:41.000,322,11157846,114805,0,1763496460,13857.53977263999,31.511654970003292,53030.99487936 2025-11-18,20:07:42.000,322,11157759,114365,0,1763496461,13857.58692681,31.51870410000265,53030.98789224 2025-11-18,20:07:43.000,322,11157841,114765,0,1763496462,13857.613872049995,31.53985149000073,53030.980905120006 2025-11-18,20:07:44.000,322,11157815,114605,0,1763496463,13857.573454189995,31.51870410000265,53030.959943760005 2025-11-18,20:07:45.000,322,11157836,114725,0,1763496464,13857.58692681,31.511654970003292,53031.00186648001 2025-11-18,20:07:46.000,322,11157837,114845,0,1763496465,13857.54650895,31.52575323000201,53030.99487936 2025-11-18,20:07:47.000,322,11157807,114885,0,1763496466,13857.53977263999,31.53280236000137,53031.008853600004 2025-11-18,20:07:48.000,322,11157785,114685,0,1763496467,13857.58692681,31.51870410000265,53031.05077632001 2025-11-18,20:07:49.000,322,11157770,114725,0,1763496468,13857.49935477999,31.48345844999858,53031.07173768001 2025-11-18,20:07:50.000,322,11157750,114405,0,1763496469,13857.50609109,31.511654970003292,53031.05776344 2025-11-18,20:07:51.000,322,11157753,114525,0,1763496470,13857.50609109,31.48345844999858,53031.06475056 2025-11-18,20:07:52.000,322,11157816,114685,0,1763496471,13857.492618469994,31.49050757999794,53031.07173768001 2025-11-18,20:07:53.000,322,11157772,114765,0,1763496472,13857.465673229999,31.47640931999922,53031.05077632001 2025-11-18,20:07:54.000,322,11157759,114765,0,1763496473,13857.45893691999,31.441163670002425,53031.078724800005 2025-11-18,20:07:55.000,322,11157758,114845,0,1763496474,13857.472409539994,31.48345844999858,53031.05077632001 2025-11-18,20:07:56.000,322,11157818,114725,0,1763496475,13857.48588216,31.48345844999858,53031.0437892 2025-11-18,20:07:57.000,322,11157776,114725,0,1763496476,13857.533036329995,31.455261930001143,53031.09968616001 2025-11-18,20:07:58.000,322,11157864,114685,0,1763496477,13857.49935477999,31.47640931999922,53031.09269904 2025-11-18,20:07:59.000,322,11157822,114525,0,1763496478,13857.52630002,31.455261930001143,53031.078724800005 2025-11-18,20:08:00.000,322,11157787,114725,0,1763496479,13857.51956370999,31.48345844999858,53031.09269904 2025-11-18,20:08:01.000,322,11157815,114805,0,1763496480,13857.533036329995,31.51870410000265,53031.07173768001 2025-11-18,20:08:02.000,322,11157785,114765,0,1763496481,13857.55998156999,31.560998879998806,53031.06475056 2025-11-18,20:08:03.000,322,11157804,114645,0,1763496482,13857.533036329995,31.546900620000088,53031.06475056 2025-11-18,20:08:04.000,322,11157788,114685,0,1763496483,13857.573454189995,31.546900620000088,53031.0437892 2025-11-18,20:08:05.000,322,11157760,114805,0,1763496484,13857.60713574,31.546900620000088,53031.09269904 2025-11-18,20:08:06.000,322,11157769,114845,0,1763496485,13857.64081728999,31.5750971400048,53031.05776344 2025-11-18,20:08:07.000,322,11157806,114605,0,1763496486,13857.66776253,31.53985149000073,53031.09968616001 2025-11-18,20:08:08.000,322,11157751,114525,0,1763496487,13857.674498839995,31.58214627000416,53031.09968616001 2025-11-18,20:08:09.000,322,11157801,114685,0,1763496488,13857.68797146,31.596244530002878,53031.05077632001 2025-11-18,20:08:10.000,322,11157776,114725,0,1763496489,13857.694707769995,31.617391920000955,53031.1136604 2025-11-18,20:08:11.000,322,11157766,114725,0,1763496490,13857.694707769995,31.610342790001596,53031.05077632001 2025-11-18,20:08:12.000,322,11157776,114805,0,1763496491,13857.72165300999,31.603293660002237,53031.029814960006 2025-11-18,20:08:13.000,322,11157813,114725,0,1763496492,13857.72165300999,31.610342790001596,53031.09968616001 2025-11-18,20:08:14.000,322,11157807,114805,0,1763496493,13857.735125629995,31.568048009998165,53031.029814960006 2025-11-18,20:08:15.000,322,11157743,115085,0,1763496494,13857.72838932,31.58214627000416,53031.03680208 2025-11-18,20:08:16.000,322,11157842,114245,0,1763496495,13857.694707769995,31.53280236000137,53031.06475056 2025-11-18,20:08:17.000,322,11157787,114565,0,1763496496,13857.72165300999,31.49050757999794,53031.03680208 2025-11-18,20:08:18.000,322,11157823,114685,0,1763496497,13857.735125629995,31.497556710004574,53031.029814960006 2025-11-18,20:08:19.000,322,11157830,114725,0,1763496498,13857.74186193999,31.441163670002425,53031.03680208 2025-11-18,20:08:20.000,322,11157789,114765,0,1763496499,13857.68797146,31.434114540003065,53031.02282784001 2025-11-18,20:08:21.000,322,11157809,114565,0,1763496500,13857.66102621999,31.398868889998994,53031.008853600004 2025-11-18,20:08:22.000,322,11157780,114685,0,1763496501,13857.654289909995,31.35657411000284,53030.980905120006 2025-11-18,20:08:23.000,322,11157776,114885,0,1763496502,13857.58692681,31.28608281000197,53030.980905120006 2025-11-18,20:08:24.000,322,11157822,114765,0,1763496503,13857.60713574,31.257886290004535,53031.00186648001 2025-11-18,20:08:25.000,322,11157767,114685,0,1763496504,13857.62060835999,31.215591510001104,53031.008853600004 2025-11-18,20:08:26.000,322,11157778,114965,0,1763496505,13857.533036329995,31.18034586000431,53031.06475056 2025-11-18,20:08:27.000,322,11157850,114485,0,1763496506,13857.593663119995,31.1169036900028,53031.01584072 2025-11-18,20:08:28.000,322,11157758,114725,0,1763496507,13857.55998156999,31.088707169998088,53031.00186648001 2025-11-18,20:08:29.000,322,11157774,114685,0,1763496508,13857.51956370999,31.053461520001292,53031.00186648001 2025-11-18,20:08:30.000,322,11157774,114725,0,1763496509,13857.50609109,31.039363260002574,53031.008853600004 2025-11-18,20:08:31.000,322,11157769,114525,0,1763496510,13857.465673229999,31.018215870004497,53030.97391800001 2025-11-18,20:08:32.000,322,11157822,114685,0,1763496511,13857.431991679994,30.975921090001066,53031.008853600004 2025-11-18,20:08:33.000,322,11157809,114725,0,1763496512,13857.378101199989,30.93362631000491,53030.98789224 2025-11-18,20:08:34.000,322,11157822,114405,0,1763496513,13857.425255369999,30.912478919999558,53031.00186648001 2025-11-18,20:08:35.000,322,11157813,114725,0,1763496514,13857.411782749994,30.9054297900002,53030.92500816 2025-11-18,20:08:36.000,322,11157827,114485,0,1763496515,13857.364628579999,30.89838066000084,53030.95295664001 2025-11-18,20:08:37.000,322,11157767,114605,0,1763496516,13857.391573819994,30.89838066000084,53030.959943760005 2025-11-18,20:08:38.000,322,11157799,114845,0,1763496517,13857.357892269989,30.877233270002762,53030.97391800001 2025-11-18,20:08:39.000,322,11157777,114725,0,1763496518,13857.364628579999,30.84198761999869,53030.93199528001 2025-11-18,20:08:40.000,322,11157801,114805,0,1763496519,13857.324210719999,30.820840230000613,53030.911033920005 2025-11-18,20:08:41.000,322,11157766,114805,0,1763496520,13857.330947029994,30.83493848999933,53030.93199528001 2025-11-18,20:08:42.000,322,11157804,114685,0,1763496521,13857.310738099994,30.827889359999972,53030.911033920005 2025-11-18,20:08:43.000,322,11157764,114765,0,1763496522,13857.310738099994,30.806741970001895,53030.911033920005 2025-11-18,20:08:44.000,322,11157817,114685,0,1763496523,13857.337683339989,30.820840230000613,53030.89007256 2025-11-18,20:08:45.000,322,11157730,114845,0,1763496524,13857.384837509999,30.806741970001895,53030.87609832 2025-11-18,20:08:46.000,322,11157803,114685,0,1763496525,13857.330947029994,30.806741970001895,53030.85513696001 2025-11-18,20:08:47.000,322,11157778,114525,0,1763496526,13857.384837509999,30.813791100001254,53030.87609832 2025-11-18,20:08:48.000,322,11157760,114605,0,1763496527,13857.384837509999,30.806741970001895,53030.88308544001 2025-11-18,20:08:49.000,322,11157782,114525,0,1763496528,13857.371364889994,30.785594580003817,53030.75731728 2025-11-18,20:08:50.000,322,11157786,114805,0,1763496529,13857.371364889994,30.757398059999105,53030.813214240006 2025-11-18,20:08:51.000,322,11157729,114725,0,1763496530,13857.39831012999,30.750348929999745,53030.813214240006 2025-11-18,20:08:52.000,322,11157769,114925,0,1763496531,13857.405046439999,30.72215241000231,53030.77827864 2025-11-18,20:08:53.000,322,11157832,115045,0,1763496532,13857.378101199989,30.70100502000423,53030.7293688 2025-11-18,20:08:54.000,322,11157764,114845,0,1763496533,13857.39831012999,30.70805415000359,53030.673471840004 2025-11-18,20:08:55.000,322,11157780,114685,0,1763496534,13857.431991679994,30.66575937000016,53030.66648472001 2025-11-18,20:08:56.000,322,11157743,114685,0,1763496535,13857.43872798999,30.67280849999952,53030.72238168 2025-11-18,20:08:57.000,322,11157834,114685,0,1763496536,13857.378101199989,30.679857629998878,53030.694433200006 2025-11-18,20:08:58.000,322,11157767,114885,0,1763496537,13857.405046439999,30.679857629998878,53030.70840744 2025-11-18,20:08:59.000,322,11157793,114685,0,1763496538,13857.405046439999,30.623464590004005,53030.70840744 2025-11-18,20:09:00.000,322,11157787,114805,0,1763496539,13857.39831012999,30.616415460004646,53030.70142032 2025-11-18,20:09:01.000,322,11157777,114525,0,1763496540,13857.39831012999,30.595268069999292,53030.68744608001 2025-11-18,20:09:02.000,322,11157802,114765,0,1763496541,13857.364628579999,30.637562850002723,53030.694433200006 2025-11-18,20:09:03.000,322,11157764,114805,0,1763496542,13857.337683339989,30.637562850002723,53030.7293688 2025-11-18,20:09:04.000,322,11157757,114725,0,1763496543,13857.357892269989,30.616415460004646,53030.61757488001 2025-11-18,20:09:05.000,322,11157777,114725,0,1763496544,13857.337683339989,30.623464590004005,53030.68744608001 2025-11-18,20:09:06.000,322,11157830,114725,0,1763496545,13857.304001789998,30.623464590004005,53030.673471840004 2025-11-18,20:09:07.000,322,11157788,114805,0,1763496546,13857.277056549989,30.637562850002723,53030.624562000005 2025-11-18,20:09:08.000,322,11157759,115045,0,1763496547,13857.236638689988,30.70805415000359,53030.66648472001 2025-11-18,20:09:09.000,322,11157827,114645,0,1763496548,13857.243374999998,30.72215241000231,53030.624562000005 2025-11-18,20:09:10.000,322,11157774,114685,0,1763496549,13857.236638689988,30.778545450004458,53030.65251048 2025-11-18,20:09:11.000,322,11157839,114845,0,1763496550,13857.216429759988,30.750348929999745,53030.59661352001 2025-11-18,20:09:12.000,322,11157733,114725,0,1763496551,13857.202957139998,30.771496319997823,53030.575652160005 2025-11-18,20:09:13.000,322,11157743,114645,0,1763496552,13857.189484519993,30.84903674999805,53030.5896264 2025-11-18,20:09:14.000,322,11157794,114645,0,1763496553,13857.229902379993,30.919528049998917,53030.58263928 2025-11-18,20:09:15.000,322,11157784,114645,0,1763496554,13857.256847619989,30.990019349999784,53030.61058776 2025-11-18,20:09:16.000,322,11157762,114805,0,1763496555,13857.196220829988,30.990019349999784,53030.56167792 2025-11-18,20:09:17.000,322,11157814,114685,0,1763496556,13857.229902379993,31.053461520001292,53030.63853624001 2025-11-18,20:09:18.000,322,11157747,114325,0,1763496557,13857.263583929998,31.102805430004082,53030.58263928 2025-11-18,20:09:19.000,322,11157772,114965,0,1763496558,13857.263583929998,31.187394990003668,53030.61757488001 2025-11-18,20:09:20.000,322,11157795,114965,0,1763496559,13857.330947029994,31.2508371599979,53030.61757488001 2025-11-18,20:09:21.000,322,11157748,114685,0,1763496560,13857.297265479989,31.271984550003253,53030.61058776 2025-11-18,20:09:22.000,322,11157787,114725,0,1763496561,13857.351155959994,31.34952498000348,53030.61058776 2025-11-18,20:09:23.000,322,11157796,115005,0,1763496562,13857.357892269989,31.391819759999635,53030.645523360006 2025-11-18,20:09:24.000,322,11157820,114565,0,1763496563,13857.330947029994,31.398868889998994,53030.56866504001 2025-11-18,20:09:25.000,322,11157742,114725,0,1763496564,13857.310738099994,31.427065410003706,53030.645523360006 2025-11-18,20:09:26.000,322,11157809,114605,0,1763496565,13857.317474409989,31.384770630000276,53030.645523360006 2025-11-18,20:09:27.000,322,11157757,114685,0,1763496566,13857.324210719999,31.377721500000916,53030.63154912 2025-11-18,20:09:28.000,322,11157770,114765,0,1763496567,13857.317474409989,31.370672370001557,53030.58263928 2025-11-18,20:09:29.000,322,11157716,114765,0,1763496568,13857.290529169994,31.35657411000284,53030.5896264 2025-11-18,20:09:30.000,322,11157734,114405,0,1763496569,13857.270320239993,31.370672370001557,53030.673471840004 2025-11-18,20:09:31.000,322,11157742,114525,0,1763496570,13857.250111309993,31.30723020000005,53030.63154912 2025-11-18,20:09:32.000,322,11157812,114845,0,1763496571,13857.176011899988,31.29313194000133,53030.61757488001 2025-11-18,20:09:33.000,322,11157786,114525,0,1763496572,13857.135594040003,31.23673889999918,53030.63853624001 2025-11-18,20:09:34.000,322,11157747,114765,0,1763496573,13857.068230939993,31.18034586000431,53030.61058776 2025-11-18,20:09:35.000,322,11157827,114845,0,1763496574,13856.994131530002,31.102805430004082,53030.645523360006 2025-11-18,20:09:36.000,322,11157815,114325,0,1763496575,13856.899823189997,31.053461520001292,53030.65251048 2025-11-18,20:09:37.000,322,11157828,114725,0,1763496576,13856.818987469997,30.990019349999784,53030.624562000005 2025-11-18,20:09:38.000,322,11157799,114365,0,1763496577,13856.738151749996,30.9054297900002,53030.63853624001 2025-11-18,20:09:39.000,322,11157762,114725,0,1763496578,13856.637107099996,30.827889359999972,53030.63154912 2025-11-18,20:09:40.000,322,11157725,114725,0,1763496579,13856.556271379995,30.771496319997823,53030.624562000005 2025-11-18,20:09:41.000,322,11157827,114725,0,1763496580,13856.48217196999,30.686906759998237,53030.59661352001 2025-11-18,20:09:42.000,322,11157766,114405,0,1763496581,13856.40133624999,30.65166111000144,53030.5896264 2025-11-18,20:09:43.000,322,11157767,114605,0,1763496582,13856.34070945999,30.630513720003364,53030.575652160005 2025-11-18,20:09:44.000,322,11157804,114645,0,1763496583,13856.273346359994,30.60231719999865,53030.575652160005 2025-11-18,20:09:45.000,322,11157755,114685,0,1763496584,13856.185774329999,30.560022420002497,53030.53372944 2025-11-18,20:09:46.000,322,11157772,114405,0,1763496585,13856.152092779994,30.595268069999292,53030.575652160005 2025-11-18,20:09:47.000,322,11157790,114725,0,1763496586,13856.118411229989,30.595268069999292,53030.51276808 2025-11-18,20:09:48.000,322,11157831,114645,0,1763496587,13856.118411229989,30.60936632999801,53030.51276808 2025-11-18,20:09:50.000,322,11157802,114805,0,1763496589,13856.084729679998,30.70805415000359,53030.43590976 2025-11-18,20:09:51.000,322,11157739,114765,0,1763496590,13856.098202299989,30.785594580003817,53030.44289688 2025-11-18,20:09:52.000,322,11157815,114685,0,1763496591,13856.111674919994,30.863135010004044,53030.43590976 2025-11-18,20:09:53.000,322,11157698,114685,0,1763496592,13856.165565399999,30.912478919999558,53030.407961280005 2025-11-18,20:09:54.000,322,11157799,114885,0,1763496593,13856.26661005,31.018215870004497,53030.3450772 2025-11-18,20:09:55.000,322,11157795,114685,0,1763496594,13856.246401119999,31.07460890999937,53030.29616736 2025-11-18,20:09:56.000,322,11157758,114445,0,1763496595,13856.36091838999,31.187394990003668,53030.3450772 2025-11-18,20:09:57.000,322,11157786,114805,0,1763496596,13856.42828149,31.215591510001104,53030.32411584 2025-11-18,20:09:58.000,322,11157738,114725,0,1763496597,13856.50911721,31.328377589998126,53030.31712872 2025-11-18,20:09:59.000,322,11157847,114285,0,1763496598,13856.54953507,31.384770630000276,53030.289180240004 2025-11-18,20:10:00.000,322,11157807,114645,0,1763496599,13856.664052339991,31.420016280004347,53030.310141600006 2025-11-18,20:10:01.000,322,11157820,114805,0,1763496600,13856.731415440001,31.46936018999986,53030.275206 2025-11-18,20:10:02.000,322,11157830,114485,0,1763496601,13856.805514849992,31.51870410000265,53030.240270400005 2025-11-18,20:10:03.000,322,11157769,114645,0,1763496602,13856.839196399997,31.603293660002237,53030.28219312001 2025-11-18,20:10:04.000,322,11157797,114405,0,1763496603,13856.933504740002,31.596244530002878,53030.310141600006 2025-11-18,20:10:05.000,322,11157810,114645,0,1763496604,13857.034549390002,31.58214627000416,53030.30315448001 2025-11-18,20:10:06.000,322,11157792,114885,0,1763496605,13857.068230939993,31.610342790001596,53030.338090080004 2025-11-18,20:10:07.000,322,11157835,114525,0,1763496606,13857.088439869993,31.603293660002237,53030.36603856 2025-11-18,20:10:08.000,322,11157754,114925,0,1763496607,13857.115385110003,31.568048009998165,53030.310141600006 2025-11-18,20:10:09.000,322,11157815,114765,0,1763496608,13857.142330349998,31.553949749999447,53030.35206432001 2025-11-18,20:10:10.000,322,11157771,114765,0,1763496609,13857.128857729993,31.504605840003933,53030.32411584 2025-11-18,20:10:11.000,322,11157744,114725,0,1763496610,13857.074967250002,31.427065410003706,53030.30315448001 2025-11-18,20:10:12.000,322,11157768,114765,0,1763496611,13857.135594040003,31.427065410003706,53030.26123176001 2025-11-18,20:10:13.000,322,11157823,114605,0,1763496612,13857.041285699997,31.33542672000476,53030.31712872 2025-11-18,20:10:14.000,322,11157749,114565,0,1763496613,13856.987395219992,31.328377589998126,53030.32411584 2025-11-18,20:10:15.000,322,11157820,114805,0,1763496614,13856.980658909997,31.271984550003253,53030.38699992 2025-11-18,20:10:16.000,322,11157868,114605,0,1763496615,13856.960449979997,31.208542380001745,53030.29616736 2025-11-18,20:10:17.000,322,11157746,114525,0,1763496616,13856.866141639992,31.187394990003668,53030.33110296001 2025-11-18,20:10:18.000,322,11157786,114685,0,1763496617,13856.859405329997,31.152149339999596,53030.33110296001 2025-11-18,20:10:19.000,322,11157871,114725,0,1763496618,13856.798778539996,31.1169036900028,53030.36603856 2025-11-18,20:10:20.000,322,11157824,114645,0,1763496619,13856.69099758,31.039363260002574,53030.3450772 2025-11-18,20:10:21.000,322,11157853,114765,0,1763496620,13856.697733889996,31.032314130003215,53030.26821888 2025-11-18,20:10:22.000,322,11157839,114565,0,1763496621,13856.67078865,31.046412390001933,53030.25424464 2025-11-18,20:10:23.000,322,11157760,115045,0,1763496622,13856.596689239996,31.046412390001933,53030.338090080004 2025-11-18,20:10:24.000,322,11157721,114685,0,1763496623,13856.52932614,31.046412390001933,53030.30315448001 2025-11-18,20:10:25.000,322,11157718,115045,0,1763496624,13856.46196303999,31.053461520001292,53030.28219312001 2025-11-18,20:10:26.000,322,11157797,114645,0,1763496625,13856.44849042,31.025265000003856,53030.30315448001 2025-11-18,20:10:27.000,322,11157726,114885,0,1763496626,13856.40133624999,31.032314130003215,53030.29616736 2025-11-18,20:10:28.000,322,11157808,114845,0,1763496627,13856.38112731999,31.01116673999786,53030.30315448001 2025-11-18,20:10:29.000,322,11157797,114685,0,1763496628,13856.32723684,31.01116673999786,53030.26821888 2025-11-18,20:10:30.000,322,11157788,114965,0,1763496629,13856.293555289994,31.018215870004497,53030.26123176001 2025-11-18,20:10:31.000,322,11157740,114565,0,1763496630,13856.246401119999,31.032314130003215,53030.25424464 2025-11-18,20:10:32.000,322,11157799,114885,0,1763496631,13856.246401119999,31.018215870004497,53030.25424464 2025-11-18,20:10:33.000,322,11157752,114725,0,1763496632,13856.226192189999,31.018215870004497,53030.21930904 2025-11-18,20:10:34.000,322,11157720,114765,0,1763496633,13856.165565399999,31.004117609998502,53030.275206 2025-11-18,20:10:35.000,322,11157788,114405,0,1763496634,13856.111674919994,30.990019349999784,53030.22629616 2025-11-18,20:10:36.000,322,11157757,114685,0,1763496635,13856.098202299989,30.990019349999784,53030.24725752 2025-11-18,20:10:37.000,322,11157822,114685,0,1763496636,13856.131883849994,31.004117609998502,53030.2053348 2025-11-18,20:10:38.000,322,11157803,114525,0,1763496637,13856.057784439989,30.919528049998917,53030.191360560006 2025-11-18,20:10:39.000,322,11157782,114725,0,1763496638,13856.010630269993,30.94772457000363,53030.142450720006 2025-11-18,20:10:40.000,322,11157764,114685,0,1763496639,13855.956739789988,30.94772457000363,53030.21930904 2025-11-18,20:10:41.000,322,11157752,114645,0,1763496640,13856.003893959998,30.89838066000084,53030.18437344001 2025-11-18,20:10:42.000,322,11157800,114845,0,1763496641,13856.010630269993,30.919528049998917,53030.17738632 2025-11-18,20:10:43.000,322,11157801,114805,0,1763496642,13856.037575509989,30.997068479999143,53030.142450720006 2025-11-18,20:10:44.000,322,11157738,114725,0,1763496643,13856.064520749998,30.982970220000425,53030.142450720006 2025-11-18,20:10:45.000,322,11157787,114685,0,1763496644,13856.064520749998,31.046412390001933,53030.18437344001 2025-11-18,20:10:46.000,322,11157744,114685,0,1763496645,13856.030839199993,31.06051065000065,53030.16341208001 2025-11-18,20:10:47.000,322,11157787,114765,0,1763496646,13856.084729679998,31.07460890999937,53030.08655376 2025-11-18,20:10:48.000,322,11157825,114405,0,1763496647,13856.098202299989,31.12395282000216,53030.14943784 2025-11-18,20:10:49.000,322,11157746,114725,0,1763496648,13856.111674919994,31.138051080000878,53030.13546360001 2025-11-18,20:10:50.000,322,11157781,114685,0,1763496649,13856.138620159989,31.18034586000431,53030.08655376 2025-11-18,20:10:51.000,322,11157770,114725,0,1763496650,13856.138620159989,31.201493250002386,53030.05860528 2025-11-18,20:10:52.000,322,11157773,114805,0,1763496651,13856.172301709994,31.24378802999854,53030.100528 2025-11-18,20:10:53.000,322,11157712,114565,0,1763496652,13856.205983259999,31.271984550003253,53030.07956664 2025-11-18,20:10:54.000,322,11157762,114405,0,1763496653,13856.226192189999,31.2508371599979,53030.100528 2025-11-18,20:10:55.000,322,11157781,114725,0,1763496654,13856.23966480999,31.279033680002613,53030.03764392 2025-11-18,20:10:56.000,322,11157761,114565,0,1763496655,13856.232928499994,31.328377589998126,53030.03764392 2025-11-18,20:10:57.000,322,11157802,114685,0,1763496656,13856.28008266999,31.33542672000476,53030.03764392 2025-11-18,20:10:58.000,322,11157777,114805,0,1763496657,13856.273346359994,31.391819759999635,53030.04463104001 2025-11-18,20:10:59.000,322,11157801,115085,0,1763496658,13856.32723684,31.448212800001784,53030.06559240001 2025-11-18,20:11:00.000,322,11157715,114725,0,1763496659,13856.333973149995,31.47640931999922,53030.0306568 2025-11-18,20:11:01.000,322,11157648,114925,0,1763496660,13856.34744577,31.497556710004574,53030.0306568 2025-11-18,20:11:02.000,322,11157811,114765,0,1763496661,13856.34070945999,31.51870410000265,53030.04463104001 2025-11-18,20:11:03.000,322,11157808,114445,0,1763496662,13856.354182079995,31.553949749999447,53030.04463104001 2025-11-18,20:11:04.000,322,11157723,114645,0,1763496663,13856.40807256,31.553949749999447,53030.04463104001 2025-11-18,20:11:05.000,322,11157741,114565,0,1763496664,13856.34070945999,31.53280236000137,53030.01668256001 2025-11-18,20:11:06.000,322,11157789,114765,0,1763496665,13856.36091838999,31.53280236000137,53030.08655376 2025-11-18,20:11:07.000,322,11157730,114805,0,1763496666,13856.354182079995,31.53280236000137,53030.05860528 2025-11-18,20:11:08.000,322,11157782,114725,0,1763496667,13856.374391009995,31.553949749999447,53030.08655376 2025-11-18,20:11:09.000,322,11157755,114685,0,1763496668,13856.333973149995,31.53280236000137,53030.09354088001 2025-11-18,20:11:10.000,322,11157825,114645,0,1763496669,13856.246401119999,31.51870410000265,53030.07956664 2025-11-18,20:11:11.000,322,11157797,114965,0,1763496670,13856.232928499994,31.497556710004574,53030.12847648 2025-11-18,20:11:12.000,322,11157791,114725,0,1763496671,13856.158829089989,31.46936018999986,53030.16341208001 2025-11-18,20:11:13.000,322,11157802,114525,0,1763496672,13856.131883849994,31.434114540003065,53030.07956664 2025-11-18,20:11:14.000,322,11157770,114725,0,1763496673,13856.111674919994,31.398868889998994,53030.170399200004 2025-11-18,20:11:15.000,322,11157832,114685,0,1763496674,13856.010630269993,31.35657411000284,53030.09354088001 2025-11-18,20:11:16.000,322,11157806,114525,0,1763496675,13856.030839199993,31.384770630000276,53030.13546360001 2025-11-18,20:11:17.000,322,11157804,114845,0,1763496676,13855.997157649988,31.314279329999408,53030.16341208001 2025-11-18,20:11:18.000,322,11157746,114885,0,1763496677,13855.923058239998,31.271984550003253,53030.11450224001 2025-11-18,20:11:19.000,322,11157814,114685,0,1763496678,13855.855695140002,31.229689769999823,53030.10751512 2025-11-18,20:11:20.000,322,11157712,114605,0,1763496679,13855.828749899993,31.201493250002386,53030.142450720006 2025-11-18,20:11:21.000,322,11157741,114605,0,1763496680,13855.768123109992,31.166247599998314,53030.16341208001 2025-11-18,20:11:22.000,322,11157790,114645,0,1763496681,13855.747914179992,31.18034586000431,53030.15642496 2025-11-18,20:11:23.000,322,11157772,114645,0,1763496682,13855.727705249992,31.12395282000216,53030.13546360001 2025-11-18,20:11:24.000,322,11157812,114925,0,1763496683,13855.694023700002,31.07460890999937,53030.121489360004 2025-11-18,20:11:25.000,322,11157797,114885,0,1763496684,13855.667078459992,31.039363260002574,53030.12847648 2025-11-18,20:11:26.000,322,11157721,114485,0,1763496685,13855.599715359996,31.018215870004497,53030.14943784 2025-11-18,20:11:27.000,322,11157705,114645,0,1763496686,13855.626660599992,30.982970220000425,53030.08655376 2025-11-18,20:11:28.000,322,11157803,114805,0,1763496687,13855.599715359996,30.990019349999784,53030.11450224001 2025-11-18,20:11:29.000,322,11157718,114845,0,1763496688,13855.566033809991,30.95477370000299,53030.12847648 2025-11-18,20:11:30.000,322,11157804,114725,0,1763496689,13855.586242739992,30.94067544000427,53030.100528 2025-11-18,20:11:31.000,322,11157806,114685,0,1763496690,13855.599715359996,30.982970220000425,53030.15642496 2025-11-18,20:11:32.000,322,11157802,114685,0,1763496691,13855.606451669992,30.94067544000427,53030.100528 2025-11-18,20:11:33.000,322,11157738,114965,0,1763496692,13855.599715359996,30.975921090001066,53030.12847648 2025-11-18,20:11:34.000,322,11157814,114845,0,1763496693,13855.633396910001,30.968871960001707,53030.142450720006 2025-11-18,20:11:35.000,322,11157821,114765,0,1763496694,13855.680551079997,30.982970220000425,53030.100528 2025-11-18,20:11:36.000,322,11157821,114805,0,1763496695,13855.687287389992,30.990019349999784,53030.100528 2025-11-18,20:11:37.000,322,11157786,114765,0,1763496696,13855.734441560002,30.982970220000425,53030.07956664 2025-11-18,20:11:38.000,322,11157728,115005,0,1763496697,13855.734441560002,30.975921090001066,53030.072579520005 2025-11-18,20:11:39.000,322,11157733,114645,0,1763496698,13855.768123109992,31.018215870004497,53030.03764392 2025-11-18,20:11:40.000,322,11157779,114405,0,1763496699,13855.828749899993,31.025265000003856,53030.05161816 2025-11-18,20:11:41.000,322,11157779,114685,0,1763496700,13855.828749899993,31.06051065000065,53030.100528 2025-11-18,20:11:42.000,322,11157725,114645,0,1763496701,13855.889376689993,31.053461520001292,53030.0306568 2025-11-18,20:11:43.000,322,11157697,114685,0,1763496702,13855.889376689993,31.032314130003215,53030.03764392 2025-11-18,20:11:44.000,322,11157722,114725,0,1763496703,13855.936530859988,31.07460890999937,53030.04463104001 2025-11-18,20:11:45.000,322,11157724,114725,0,1763496704,13855.983685029998,31.053461520001292,53030.04463104001 2025-11-18,20:11:46.000,322,11157726,114525,0,1763496705,13856.003893959998,31.06755978000001,53030.0306568 2025-11-18,20:11:47.000,322,11157797,114685,0,1763496706,13856.003893959998,31.102805430004082,53030.023669680006 2025-11-18,20:11:48.000,322,11157764,114765,0,1763496707,13856.037575509989,31.088707169998088,53030.0306568 2025-11-18,20:11:49.000,322,11157752,114805,0,1763496708,13856.044311819998,31.12395282000216,53030.03764392 2025-11-18,20:11:50.000,322,11157826,114645,0,1763496709,13856.077993369989,31.159198469998955,53030.002708320004 2025-11-18,20:11:51.000,322,11157724,114485,0,1763496710,13856.084729679998,31.102805430004082,53030.01668256001 2025-11-18,20:11:52.000,322,11157733,114685,0,1763496711,13856.091465989994,31.166247599998314,53030.03764392 2025-11-18,20:11:53.000,322,11157785,114685,0,1763496712,13856.051048129993,31.152149339999596,53030.06559240001 2025-11-18,20:11:54.000,322,11157738,114725,0,1763496713,13856.125147539999,31.159198469998955,53030.06559240001 2025-11-18,20:11:55.000,322,11157805,114725,0,1763496714,13856.131883849994,31.166247599998314,53030.05161816 2025-11-18,20:11:56.000,322,11157817,114525,0,1763496715,13856.118411229989,31.187394990003668,53030.072579520005 2025-11-18,20:11:57.000,322,11157803,114605,0,1763496716,13856.071257059994,31.159198469998955,53030.07956664 2025-11-18,20:11:58.000,322,11157721,114765,0,1763496717,13856.111674919994,31.152149339999596,53030.05860528 2025-11-18,20:11:59.000,322,11157798,114485,0,1763496718,13856.044311819998,31.166247599998314,53030.05161816 2025-11-18,20:12:00.000,322,11157727,114725,0,1763496719,13856.104938609998,31.215591510001104,53030.03764392 2025-11-18,20:12:01.000,322,11157746,114725,0,1763496720,13856.111674919994,31.23673889999918,53030.05161816 2025-11-18,20:12:02.000,322,11157796,114445,0,1763496721,13856.084729679998,31.208542380001745,53030.06559240001 2025-11-18,20:12:03.000,322,11157759,114525,0,1763496722,13856.077993369989,31.24378802999854,53030.09354088001 2025-11-18,20:12:04.000,322,11157709,114725,0,1763496723,13856.091465989994,31.23673889999918,53030.07956664 2025-11-18,20:12:05.000,322,11157819,114605,0,1763496724,13856.091465989994,31.29313194000133,53030.09354088001 2025-11-18,20:12:06.000,322,11157714,114685,0,1763496725,13856.084729679998,31.24378802999854,53030.05860528 2025-11-18,20:12:07.000,322,11157743,114725,0,1763496726,13856.091465989994,31.30723020000005,53030.06559240001 2025-11-18,20:12:08.000,322,11157724,114525,0,1763496727,13856.064520749998,31.321328459998767,53030.08655376 2025-11-18,20:12:09.000,322,11157722,114365,0,1763496728,13856.098202299989,31.33542672000476,53030.05860528 2025-11-18,20:12:10.000,322,11157725,114765,0,1763496729,13856.145356469999,31.34247585000412,53030.07956664 2025-11-18,20:12:11.000,322,11157787,114685,0,1763496730,13856.158829089989,31.34952498000348,53030.03764392 2025-11-18,20:12:12.000,322,11157778,114685,0,1763496731,13856.125147539999,31.35657411000284,53030.10751512 2025-11-18,20:12:13.000,322,11157743,114725,0,1763496732,13856.152092779994,31.377721500000916,53030.100528 2025-11-18,20:12:14.000,322,11157741,114685,0,1763496733,13856.104938609998,31.363623240002198,53030.072579520005 2025-11-18,20:12:15.000,322,11157732,114805,0,1763496734,13856.125147539999,31.33542672000476,53030.100528 2025-11-18,20:12:16.000,322,11157759,114525,0,1763496735,13856.145356469999,31.34952498000348,53030.11450224001 2025-11-18,20:12:17.000,322,11157797,114405,0,1763496736,13856.145356469999,31.328377589998126,53030.14943784 2025-11-18,20:12:18.000,322,11157769,114725,0,1763496737,13856.165565399999,31.30018107000069,53030.18437344001 2025-11-18,20:12:19.000,322,11157788,114725,0,1763496738,13856.131883849994,31.2508371599979,53030.17738632 2025-11-18,20:12:20.000,322,11157745,114525,0,1763496739,13856.104938609998,31.23673889999918,53030.15642496 2025-11-18,20:12:21.000,322,11157738,114565,0,1763496740,13856.084729679998,31.173296729997674,53030.17738632 2025-11-18,20:12:22.000,322,11157741,114485,0,1763496741,13856.118411229989,31.159198469998955,53030.16341208001 2025-11-18,20:12:23.000,322,11157782,114445,0,1763496742,13856.084729679998,31.095756300004723,53030.14943784 2025-11-18,20:12:24.000,322,11157706,114365,0,1763496743,13856.071257059994,31.06755978000001,53030.17738632 2025-11-18,20:12:25.000,322,11157819,114805,0,1763496744,13856.064520749998,31.01116673999786,53030.17738632 2025-11-18,20:12:26.000,322,11157789,114885,0,1763496745,13856.003893959998,30.95477370000299,53030.17738632 2025-11-18,20:12:27.000,322,11157735,114725,0,1763496746,13855.943267169998,30.975921090001066,53030.17738632 2025-11-18,20:12:28.000,322,11157792,114645,0,1763496747,13855.950003479993,30.93362631000491,53030.14943784 2025-11-18,20:12:29.000,322,11157800,114565,0,1763496748,13855.983685029998,30.89133153000148,53030.121489360004 2025-11-18,20:12:30.000,322,11157811,114605,0,1763496749,13855.950003479993,30.84903674999805,53030.13546360001 2025-11-18,20:12:31.000,322,11157720,114605,0,1763496750,13855.936530859988,30.88428240000212,53030.16341208001 2025-11-18,20:12:32.000,322,11157708,114565,0,1763496751,13855.923058239998,30.827889359999972,53030.14943784 2025-11-18,20:12:33.000,322,11157729,114565,0,1763496752,13855.902849309998,30.806741970001895,53030.100528 2025-11-18,20:12:34.000,322,11157720,114525,0,1763496753,13855.936530859988,30.778545450004458,53030.14943784 2025-11-18,20:12:35.000,322,11157749,114565,0,1763496754,13855.923058239998,30.771496319997823,53030.16341208001 2025-11-18,20:12:36.000,322,11157748,114725,0,1763496755,13855.970212409993,30.764447189998464,53030.142450720006 2025-11-18,20:12:37.000,322,11157732,114725,0,1763496756,13855.976948719988,30.778545450004458,53030.11450224001 2025-11-18,20:12:38.000,322,11157782,114725,0,1763496757,13856.017366579988,30.764447189998464,53030.18437344001 2025-11-18,20:12:39.000,322,11157764,114685,0,1763496758,13856.077993369989,30.72215241000231,53030.142450720006 2025-11-18,20:12:40.000,322,11157782,114725,0,1763496759,13856.071257059994,30.736250670001027,53030.170399200004 2025-11-18,20:12:41.000,322,11157768,114765,0,1763496760,13856.138620159989,30.743299800000386,53030.11450224001 2025-11-18,20:12:42.000,322,11157701,114805,0,1763496761,13856.185774329999,30.743299800000386,53030.14943784 2025-11-18,20:12:43.000,322,11157756,114845,0,1763496762,13856.23966480999,30.71510328000295,53030.15642496 2025-11-18,20:12:44.000,322,11157804,114565,0,1763496763,13856.293555289994,30.686906759998237,53030.142450720006 2025-11-18,20:12:45.000,322,11157817,115005,0,1763496764,13856.34744577,30.686906759998237,53030.170399200004 2025-11-18,20:12:46.000,322,11157788,114765,0,1763496765,13856.435017799995,30.70100502000423,53030.19834768 2025-11-18,20:12:47.000,322,11157716,114325,0,1763496766,13856.44849042,30.693955890004872,53030.19834768 2025-11-18,20:12:48.000,322,11157706,114765,0,1763496767,13856.48890828,30.679857629998878,53030.16341208001 2025-11-18,20:12:49.000,322,11157700,114605,0,1763496768,13856.515853519995,30.686906759998237,53030.16341208001 2025-11-18,20:12:50.000,322,11157815,114685,0,1763496769,13856.54953507,30.67280849999952,53030.22629616 2025-11-18,20:12:51.000,322,11157708,114725,0,1763496770,13856.52932614,30.637562850002723,53030.22629616 2025-11-18,20:12:52.000,322,11157796,114645,0,1763496771,13856.60342554999,30.637562850002723,53030.23328328001 2025-11-18,20:12:53.000,322,11157737,114605,0,1763496772,13856.616898169996,30.630513720003364,53030.26123176001 2025-11-18,20:12:54.000,322,11157729,114845,0,1763496773,13856.63037079,30.60936632999801,53030.21930904 2025-11-18,20:12:55.000,322,11157796,114485,0,1763496774,13856.62363447999,30.567071550001856,53030.26123176001 2025-11-18,20:12:56.000,322,11157802,114685,0,1763496775,13856.576480309996,30.552973290003138,53030.29616736 2025-11-18,20:12:57.000,322,11157765,114845,0,1763496776,13856.58995293,30.510678509999707,53030.31712872 2025-11-18,20:12:58.000,322,11157734,114525,0,1763496777,13856.569744,30.54592416000378,53030.32411584 2025-11-18,20:12:59.000,322,11157761,114765,0,1763496778,13856.569744,30.47543286000291,53030.36603856 2025-11-18,20:13:00.000,322,11157736,114685,0,1763496779,13856.569744,30.503629380000348,53030.338090080004 2025-11-18,20:13:01.000,322,11157733,114685,0,1763496780,13856.58321661999,30.503629380000348,53030.359051440006 2025-11-18,20:13:02.000,322,11157711,114805,0,1763496781,13856.556271379995,30.49658025000099,53030.4149484 2025-11-18,20:13:03.000,322,11157765,114685,0,1763496782,13856.569744,30.524776769998425,53030.359051440006 2025-11-18,20:13:04.000,322,11157716,114845,0,1763496783,13856.56300768999,30.595268069999292,53030.38001280001 2025-11-18,20:13:05.000,322,11157747,114725,0,1763496784,13856.62363447999,30.60231719999865,53030.4149484 2025-11-18,20:13:06.000,322,11157714,114525,0,1763496785,13856.60342554999,30.630513720003364,53030.38001280001 2025-11-18,20:13:07.000,322,11157794,114845,0,1763496786,13856.60342554999,30.686906759998237,53030.456871120005 2025-11-18,20:13:08.000,322,11157736,114645,0,1763496787,13856.60342554999,30.71510328000295,53030.4149484 2025-11-18,20:13:09.000,322,11157711,114645,0,1763496788,13856.664052339991,30.764447189998464,53030.4149484 2025-11-18,20:13:10.000,322,11157779,114485,0,1763496789,13856.69099758,30.785594580003817,53030.42193552 2025-11-18,20:13:11.000,322,11157779,114645,0,1763496790,13856.697733889996,30.792643710003176,53030.40097416001 2025-11-18,20:13:12.000,322,11157673,114765,0,1763496791,13856.744888059991,30.813791100001254,53030.42892264001 2025-11-18,20:13:13.000,322,11157774,114645,0,1763496792,13856.751624370001,30.84198761999869,53030.47084536001 2025-11-18,20:13:14.000,322,11157760,114845,0,1763496793,13856.859405329997,30.856085880004684,53030.456871120005 2025-11-18,20:13:15.000,322,11157741,114645,0,1763496794,13856.839196399997,30.83493848999933,53030.456871120005 2025-11-18,20:13:16.000,322,11157789,114725,0,1763496795,13856.893086880002,30.813791100001254,53030.46385824 2025-11-18,20:13:17.000,322,11157782,114805,0,1763496796,13856.946977359992,30.856085880004684,53030.49180672 2025-11-18,20:13:18.000,322,11157775,114445,0,1763496797,13856.987395219992,30.83493848999933,53030.526742320006 2025-11-18,20:13:19.000,322,11157717,114445,0,1763496798,13856.994131530002,30.785594580003817,53030.505780960004 2025-11-18,20:13:20.000,322,11157775,114525,0,1763496799,13856.953713670002,30.764447189998464,53030.477832480006 2025-11-18,20:13:21.000,322,11157732,114725,0,1763496800,13857.014340460002,30.71510328000295,53030.4848196 2025-11-18,20:13:22.000,322,11157788,114685,0,1763496801,13857.014340460002,30.686906759998237,53030.47084536001 2025-11-18,20:13:23.000,322,11157821,114765,0,1763496802,13857.007604149992,30.65166111000144,53030.456871120005 2025-11-18,20:13:24.000,322,11157732,114605,0,1763496803,13856.987395219992,30.60231719999865,53030.477832480006 2025-11-18,20:13:25.000,322,11157737,114605,0,1763496804,13856.946977359992,30.524776769998425,53030.505780960004 2025-11-18,20:13:26.000,322,11157772,114605,0,1763496805,13856.953713670002,30.4472363399982,53030.505780960004 2025-11-18,20:13:27.000,322,11157742,114645,0,1763496806,13856.920032119997,30.397892430002685,53030.477832480006 2025-11-18,20:13:28.000,322,11157755,114525,0,1763496807,13856.866141639992,30.3133028700031,53030.456871120005 2025-11-18,20:13:29.000,322,11157728,114445,0,1763496808,13856.839196399997,30.24281157000223,53030.44289688 2025-11-18,20:13:30.000,322,11157804,114685,0,1763496809,13856.825723779992,30.2005167899988,53030.44289688 2025-11-18,20:13:31.000,322,11157715,114725,0,1763496810,13856.711206510001,30.115927229999215,53030.40097416001 2025-11-18,20:13:32.000,322,11157766,114725,0,1763496811,13856.69099758,30.08773071000178,53030.42193552 2025-11-18,20:13:33.000,322,11157738,115005,0,1763496812,13856.58995293,30.02428854000027,53030.38001280001 2025-11-18,20:13:34.000,322,11157775,114525,0,1763496813,13856.536062449995,29.953797239999403,53030.407961280005 2025-11-18,20:13:35.000,322,11157758,114485,0,1763496814,13856.44849042,29.946748110000044,53030.39398704 2025-11-18,20:13:36.000,322,11157730,114685,0,1763496815,13856.394599939995,29.939698980000685,53030.40097416001 2025-11-18,20:13:37.000,322,11157799,114605,0,1763496816,13856.38786363,29.946748110000044,53030.39398704 2025-11-18,20:13:38.000,322,11157778,114525,0,1763496817,13856.30702791,29.953797239999403,53030.36603856 2025-11-18,20:13:39.000,322,11157814,114205,0,1763496818,13856.28008266999,29.96789549999812,53030.38699992 2025-11-18,20:13:40.000,322,11157767,114605,0,1763496819,13856.192510639994,29.981993760004116,53030.32411584 2025-11-18,20:13:41.000,322,11157766,114645,0,1763496820,13856.152092779994,30.01723941000091,53030.338090080004 2025-11-18,20:13:42.000,322,11157768,114645,0,1763496821,13856.131883849994,30.045435929998348,53030.3450772 2025-11-18,20:13:43.000,322,11157727,114525,0,1763496822,13856.138620159989,30.108878099999856,53030.359051440006 2025-11-18,20:13:44.000,322,11157730,114685,0,1763496823,13856.118411229989,30.13707462000457,53030.32411584 2025-11-18,20:13:45.000,322,11157705,114645,0,1763496824,13856.118411229989,30.20756591999816,53030.28219312001 2025-11-18,20:13:46.000,322,11157792,114605,0,1763496825,13856.131883849994,30.24281157000223,53030.24725752 2025-11-18,20:13:47.000,322,11157726,114525,0,1763496826,13856.172301709994,30.334450260001177,53030.275206 2025-11-18,20:13:48.000,322,11157812,114565,0,1763496827,13856.21945587999,30.390843300003326,53030.25424464 2025-11-18,20:13:49.000,322,11157728,114485,0,1763496828,13856.246401119999,30.44018720999884,53030.28219312001 2025-11-18,20:13:50.000,322,11157774,114685,0,1763496829,13856.293555289994,30.454285470004834,53030.22629616 2025-11-18,20:13:51.000,322,11157764,114565,0,1763496830,13856.34070945999,30.517727639999066,53030.21232192001 2025-11-18,20:13:52.000,322,11157795,114645,0,1763496831,13856.394599939995,30.560022420002497,53030.2053348 2025-11-18,20:13:53.000,322,11157738,114845,0,1763496832,13856.44849042,30.581169810000574,53030.22629616 2025-11-18,20:13:54.000,322,11157749,115005,0,1763496833,13856.536062449995,30.60231719999865,53030.191360560006 2025-11-18,20:13:55.000,322,11157786,115005,0,1763496834,13856.616898169996,30.60231719999865,53030.2053348 2025-11-18,20:13:56.000,322,11157814,114725,0,1763496835,13856.65057972,30.623464590004005,53030.23328328001 2025-11-18,20:13:57.000,322,11157784,114725,0,1763496836,13856.69099758,30.595268069999292,53030.240270400005 2025-11-18,20:13:58.000,322,11157738,114845,0,1763496837,13856.744888059991,30.588218939999933,53030.21930904 2025-11-18,20:13:59.000,322,11157810,114605,0,1763496838,13856.758360679996,30.560022420002497,53030.22629616 2025-11-18,20:14:00.000,322,11157802,114765,0,1763496839,13856.805514849992,30.510678509999707,53030.240270400005 2025-11-18,20:14:01.000,322,11157784,114685,0,1763496840,13856.805514849992,30.48953112000163,53030.22629616 2025-11-18,20:14:02.000,322,11157812,114725,0,1763496841,13856.845932709992,30.42608895000012,53030.289180240004 2025-11-18,20:14:03.000,322,11157781,114645,0,1763496842,13856.825723779992,30.397892430002685,53030.289180240004 2025-11-18,20:14:04.000,322,11157733,114685,0,1763496843,13856.845932709992,30.348548519999895,53030.240270400005 2025-11-18,20:14:05.000,322,11157798,114805,0,1763496844,13856.825723779992,30.327401130001817,53030.32411584 2025-11-18,20:14:06.000,322,11157816,115165,0,1763496845,13856.818987469997,30.32035200000246,53030.289180240004 2025-11-18,20:14:07.000,322,11157781,114445,0,1763496846,13856.845932709992,30.27100808999967,53030.3450772 2025-11-18,20:14:08.000,322,11157742,114285,0,1763496847,13856.825723779992,30.228713310003513,53030.35206432001 2025-11-18,20:14:09.000,322,11157735,114605,0,1763496848,13856.825723779992,30.228713310003513,53030.3450772 2025-11-18,20:14:10.000,322,11157734,114725,0,1763496849,13856.805514849992,30.179369400000724,53030.38001280001 2025-11-18,20:14:11.000,322,11157792,114725,0,1763496850,13856.798778539996,30.193467659999442,53030.38001280001 2025-11-18,20:14:12.000,322,11157750,114725,0,1763496851,13856.778569609996,30.151172880003287,53030.359051440006 2025-11-18,20:14:13.000,322,11157766,114445,0,1763496852,13856.771833300001,30.144123750003928,53030.40097416001 2025-11-18,20:14:14.000,322,11157771,114485,0,1763496853,13856.825723779992,30.115927229999215,53030.38001280001 2025-11-18,20:14:15.000,322,11157852,114885,0,1763496854,13856.798778539996,30.115927229999215,53030.43590976 2025-11-18,20:14:16.000,322,11157786,114525,0,1763496855,13856.751624370001,30.13707462000457,53030.42193552 2025-11-18,20:14:17.000,322,11157795,114445,0,1763496856,13856.765096989991,30.094779840001138,53030.42193552 2025-11-18,20:14:18.000,322,11157812,114565,0,1763496857,13856.765096989991,30.08068158000242,53030.46385824 2025-11-18,20:14:19.000,322,11157712,114725,0,1763496858,13856.738151749996,30.115927229999215,53030.407961280005 2025-11-18,20:14:20.000,322,11157725,114765,0,1763496859,13856.724679129991,30.108878099999856,53030.43590976 2025-11-18,20:14:21.000,322,11157790,114645,0,1763496860,13856.717942819996,30.130025489997934,53030.456871120005 2025-11-18,20:14:22.000,322,11157733,114685,0,1763496861,13856.724679129991,30.144123750003928,53030.456871120005 2025-11-18,20:14:23.000,322,11157792,114525,0,1763496862,13856.69099758,30.158222010002646,53030.44988400001 2025-11-18,20:14:24.000,322,11157731,114725,0,1763496863,13856.697733889996,30.165271140002005,53030.51975520001 2025-11-18,20:14:25.000,322,11157784,114925,0,1763496864,13856.637107099996,30.2005167899988,53030.505780960004 2025-11-18,20:14:26.000,322,11157759,114485,0,1763496865,13856.657316029996,30.172320270001364,53030.49879384001 2025-11-18,20:14:27.000,322,11157783,114525,0,1763496866,13856.616898169996,30.2005167899988,53030.5546908 2025-11-18,20:14:28.000,322,11157812,114725,0,1763496867,13856.62363447999,30.228713310003513,53030.49180672 2025-11-18,20:14:29.000,322,11157797,114605,0,1763496868,13856.58995293,30.2005167899988,53030.61058776 2025-11-18,20:14:30.000,322,11157783,114525,0,1763496869,13856.60342554999,30.24986070000159,53030.56866504001 2025-11-18,20:14:31.000,322,11157796,114725,0,1763496870,13856.596689239996,30.24281157000223,53030.5896264 2025-11-18,20:14:32.000,322,11157806,114645,0,1763496871,13856.596689239996,30.292155479997746,53030.53372944 2025-11-18,20:14:33.000,322,11157815,114605,0,1763496872,13856.62363447999,30.30625374000374,53030.5546908 2025-11-18,20:14:34.000,322,11157740,114565,0,1763496873,13856.63037079,30.292155479997746,53030.51975520001 2025-11-18,20:14:35.000,322,11157699,114525,0,1763496874,13856.62363447999,30.27100808999967,53030.526742320006 2025-11-18,20:14:36.000,322,11157725,114605,0,1763496875,13856.616898169996,30.32035200000246,53030.51975520001 2025-11-18,20:14:37.000,322,11157759,114725,0,1763496876,13856.664052339991,30.341499390000536,53030.53372944 2025-11-18,20:14:38.000,322,11157738,114525,0,1763496877,13856.67078865,30.348548519999895,53030.51975520001 2025-11-18,20:14:39.000,322,11157797,114805,0,1763496878,13856.65057972,30.376745040004607,53030.58263928 2025-11-18,20:14:40.000,322,11157703,114925,0,1763496879,13856.657316029996,30.404941560002044,53030.51975520001 2025-11-18,20:14:41.000,322,11157784,114525,0,1763496880,13856.69099758,30.369695909997972,53030.505780960004 2025-11-18,20:14:42.000,322,11157799,114565,0,1763496881,13856.657316029996,30.390843300003326,53030.56167792 2025-11-18,20:14:43.000,322,11157731,114645,0,1763496882,13856.69099758,30.404941560002044,53030.51975520001 2025-11-18,20:14:44.000,322,11157813,114725,0,1763496883,13856.751624370001,30.404941560002044,53030.49180672 2025-11-18,20:14:45.000,322,11157735,114685,0,1763496884,13856.758360679996,30.42608895000012,53030.56866504001 2025-11-18,20:14:46.000,322,11157748,114685,0,1763496885,13856.724679129991,30.4472363399982,53030.526742320006 2025-11-18,20:14:47.000,322,11157761,114445,0,1763496886,13856.724679129991,30.468383730003552,53030.477832480006 2025-11-18,20:14:48.000,322,11157757,114685,0,1763496887,13856.765096989991,30.42608895000012,53030.49180672 2025-11-18,20:14:49.000,322,11157809,114685,0,1763496888,13856.771833300001,30.461334600004193,53030.51276808 2025-11-18,20:14:50.000,322,11157702,114645,0,1763496889,13856.792042230001,30.510678509999707,53030.56167792 2025-11-18,20:14:51.000,322,11157729,114685,0,1763496890,13856.839196399997,30.54592416000378,53030.54071656 2025-11-18,20:14:52.000,322,11157745,114685,0,1763496891,13856.818987469997,30.567071550001856,53030.51975520001 2025-11-18,20:14:53.000,322,11157716,114525,0,1763496892,13856.839196399997,30.552973290003138,53030.51276808 2025-11-18,20:14:54.000,322,11157735,114605,0,1763496893,13856.805514849992,30.574120680001215,53030.526742320006 2025-11-18,20:14:55.000,322,11157826,114605,0,1763496894,13856.839196399997,30.630513720003364,53030.53372944 2025-11-18,20:14:56.000,322,11157757,114685,0,1763496895,13856.886350569992,30.630513720003364,53030.53372944 2025-11-18,20:14:57.000,322,11157774,114605,0,1763496896,13856.906559499992,30.644611980002082,53030.54770368001 2025-11-18,20:14:58.000,322,11157806,114525,0,1763496897,13856.920032119997,30.686906759998237,53030.56167792 2025-11-18,20:14:59.000,322,11157803,114645,0,1763496898,13856.920032119997,30.71510328000295,53030.51276808 2025-11-18,20:15:00.000,322,11157730,114725,0,1763496899,13856.960449979997,30.71510328000295,53030.51276808 2025-11-18,20:15:01.000,322,11157712,114525,0,1763496900,13856.987395219992,30.757398059999105,53030.477832480006 2025-11-18,20:15:02.000,322,11157748,114645,0,1763496901,13857.027813079992,30.736250670001027,53030.47084536001 2025-11-18,20:15:03.000,322,11157739,114485,0,1763496902,13857.034549390002,30.799692840002535,53030.47084536001 2025-11-18,20:15:04.000,322,11157801,114565,0,1763496903,13857.034549390002,30.799692840002535,53030.5546908 2025-11-18,20:15:05.000,322,11157772,114845,0,1763496904,13857.041285699997,30.813791100001254,53030.49180672 2025-11-18,20:15:06.000,322,11157821,114725,0,1763496905,13857.081703559998,30.806741970001895,53030.53372944 2025-11-18,20:15:07.000,322,11157770,114685,0,1763496906,13857.054758320002,30.813791100001254,53030.575652160005 2025-11-18,20:15:08.000,322,11157807,114605,0,1763496907,13857.048022009993,30.827889359999972,53030.54770368001 2025-11-18,20:15:09.000,322,11157740,114245,0,1763496908,13857.041285699997,30.84198761999869,53030.56866504001 2025-11-18,20:15:10.000,322,11157797,114685,0,1763496909,13857.054758320002,30.827889359999972,53030.60360064 2025-11-18,20:15:11.000,322,11157772,114725,0,1763496910,13857.068230939993,30.785594580003817,53030.58263928 2025-11-18,20:15:12.000,322,11157819,114885,0,1763496911,13857.034549390002,30.813791100001254,53030.59661352001 2025-11-18,20:15:13.000,322,11157785,114845,0,1763496912,13857.061494629997,30.785594580003817,53030.61058776 2025-11-18,20:15:14.000,322,11157820,114605,0,1763496913,13857.034549390002,30.70805415000359,53030.56167792 2025-11-18,20:15:15.000,322,11157823,114365,0,1763496914,13856.973922600002,30.72215241000231,53030.61058776 2025-11-18,20:15:16.000,322,11157765,114645,0,1763496915,13856.920032119997,30.686906759998237,53030.54071656 2025-11-18,20:15:17.000,322,11157794,114685,0,1763496916,13856.913295810002,30.66575937000016,53030.51276808 2025-11-18,20:15:18.000,322,11157811,114525,0,1763496917,13856.906559499992,30.65166111000144,53030.56866504001 2025-11-18,20:15:19.000,322,11157800,114485,0,1763496918,13856.859405329997,30.595268069999292,53030.49879384001 2025-11-18,20:15:20.000,322,11157703,114925,0,1763496919,13856.839196399997,30.616415460004646,53030.51975520001 2025-11-18,20:15:21.000,322,11157692,114645,0,1763496920,13856.832460090001,30.60231719999865,53030.54071656 2025-11-18,20:15:22.000,322,11157834,114645,0,1763496921,13856.818987469997,30.53887503000442,53030.54770368001 2025-11-18,20:15:23.000,322,11157793,114605,0,1763496922,13856.771833300001,30.53887503000442,53030.54071656 2025-11-18,20:15:24.000,322,11157748,114725,0,1763496923,13856.758360679996,30.510678509999707,53030.56167792 2025-11-18,20:15:25.000,322,11157716,114525,0,1763496924,13856.758360679996,30.510678509999707,53030.54770368001 2025-11-18,20:15:26.000,322,11157762,114445,0,1763496925,13856.758360679996,30.461334600004193,53030.505780960004 2025-11-18,20:15:27.000,322,11157725,114725,0,1763496926,13856.758360679996,30.47543286000291,53030.4848196 2025-11-18,20:15:28.000,322,11157807,115045,0,1763496927,13856.738151749996,30.48248199000227,53030.505780960004 2025-11-18,20:15:29.000,322,11157711,114725,0,1763496928,13856.744888059991,30.454285470004834,53030.51276808 2025-11-18,20:15:30.000,322,11157731,114085,0,1763496929,13856.724679129991,30.43313807999948,53030.54071656 2025-11-18,20:15:31.000,322,11157702,114725,0,1763496930,13856.711206510001,30.383794170003966,53030.526742320006 2025-11-18,20:15:32.000,322,11157721,114445,0,1763496931,13856.738151749996,30.348548519999895,53030.51975520001 2025-11-18,20:15:33.000,322,11157758,114605,0,1763496932,13856.697733889996,30.341499390000536,53030.505780960004 2025-11-18,20:15:34.000,322,11157772,114685,0,1763496933,13856.711206510001,30.30625374000374,53030.51975520001 2025-11-18,20:15:35.000,322,11157764,114645,0,1763496934,13856.704470199991,30.285106349998387,53030.51975520001 2025-11-18,20:15:36.000,322,11157728,114605,0,1763496935,13856.765096989991,30.25690983000095,53030.54071656 2025-11-18,20:15:37.000,322,11157735,114645,0,1763496936,13856.758360679996,30.24986070000159,53030.53372944 2025-11-18,20:15:38.000,322,11157808,114605,0,1763496937,13856.758360679996,30.235762440002873,53030.54071656 2025-11-18,20:15:39.000,322,11157743,114445,0,1763496938,13856.744888059991,30.221664180004154,53030.49180672 2025-11-18,20:15:40.000,322,11157734,114805,0,1763496939,13856.771833300001,30.179369400000724,53030.526742320006 2025-11-18,20:15:41.000,322,11157808,114525,0,1763496940,13856.778569609996,30.179369400000724,53030.47084536001 2025-11-18,20:15:42.000,322,11157779,114645,0,1763496941,13856.771833300001,30.158222010002646,53030.53372944 2025-11-18,20:15:43.000,322,11157750,114605,0,1763496942,13856.818987469997,30.122976359998574,53030.54071656 2025-11-18,20:15:44.000,322,11157815,114485,0,1763496943,13856.852669020001,30.108878099999856,53030.60360064 2025-11-18,20:15:45.000,322,11157735,114885,0,1763496944,13856.845932709992,30.108878099999856,53030.51975520001 2025-11-18,20:15:46.000,322,11157823,114845,0,1763496945,13856.886350569992,30.122976359998574,53030.56866504001 2025-11-18,20:15:47.000,322,11157708,114285,0,1763496946,13856.893086880002,30.115927229999215,53030.54071656 2025-11-18,20:15:48.000,322,11157738,114725,0,1763496947,13856.872877950002,30.151172880003287,53030.58263928 2025-11-18,20:15:49.000,322,11157788,114445,0,1763496948,13856.886350569992,30.158222010002646,53030.56167792 2025-11-18,20:15:50.000,322,11157754,114645,0,1763496949,13856.913295810002,30.2005167899988,53030.56866504001 2025-11-18,20:15:51.000,322,11157809,114605,0,1763496950,13856.926768429992,30.25690983000095,53030.58263928 2025-11-18,20:15:52.000,322,11157795,114565,0,1763496951,13856.946977359992,30.285106349998387,53030.575652160005 2025-11-18,20:15:53.000,322,11157716,114565,0,1763496952,13856.960449979997,30.32035200000246,53030.61058776 2025-11-18,20:15:54.000,322,11157707,114445,0,1763496953,13856.960449979997,30.404941560002044,53030.60360064 2025-11-18,20:15:55.000,322,11157732,114725,0,1763496954,13857.014340460002,30.454285470004834,53030.5896264 2025-11-18,20:15:56.000,322,11157794,114605,0,1763496955,13857.014340460002,30.48953112000163,53030.56167792 2025-11-18,20:15:57.000,322,11157774,114685,0,1763496956,13857.034549390002,30.54592416000378,53030.61058776 2025-11-18,20:15:58.000,322,11157818,114765,0,1763496957,13857.068230939993,30.60231719999865,53030.61058776 2025-11-18,20:15:59.000,322,11157820,114645,0,1763496958,13857.115385110003,30.65166111000144,53030.63853624001 2025-11-18,20:16:00.000,322,11157773,114485,0,1763496959,13857.176011899988,30.70100502000423,53030.65251048 2025-11-18,20:16:01.000,322,11157797,114485,0,1763496960,13857.169275589993,30.764447189998464,53030.673471840004 2025-11-18,20:16:02.000,322,11157810,114605,0,1763496961,13857.256847619989,30.771496319997823,53030.624562000005 2025-11-18,20:16:03.000,322,11157836,114605,0,1763496962,13857.270320239993,30.806741970001895,53030.61757488001 2025-11-18,20:16:04.000,322,11157760,114405,0,1763496963,13857.357892269989,30.84198761999869,53030.6594976 2025-11-18,20:16:05.000,322,11157767,114565,0,1763496964,13857.39831012999,30.83493848999933,53030.68744608001 2025-11-18,20:16:06.000,322,11157813,114645,0,1763496965,13857.452200609994,30.83493848999933,53030.7293688 2025-11-18,20:16:07.000,322,11157725,114645,0,1763496966,13857.47914584999,30.84198761999869,53030.68045896 2025-11-18,20:16:08.000,322,11157804,114405,0,1763496967,13857.54650895,30.820840230000613,53030.70142032 2025-11-18,20:16:09.000,322,11157759,114645,0,1763496968,13857.60039942999,30.83493848999933,53030.79924 2025-11-18,20:16:10.000,322,11157768,114525,0,1763496969,13857.62060835999,30.799692840002535,53030.82718848 2025-11-18,20:16:11.000,322,11157732,114365,0,1763496970,13857.654289909995,30.736250670001027,53030.82020136 2025-11-18,20:16:12.000,322,11157757,114725,0,1763496971,13857.66102621999,30.764447189998464,53030.792252880005 2025-11-18,20:16:13.000,322,11157730,114685,0,1763496972,13857.66776253,30.729201540001668,53030.83417560001 2025-11-18,20:16:14.000,322,11157768,114645,0,1763496973,13857.64081728999,30.70805415000359,53030.87609832 2025-11-18,20:16:15.000,322,11157814,114645,0,1763496974,13857.62734467,30.72215241000231,53030.84814984 2025-11-18,20:16:16.000,322,11157748,114725,0,1763496975,13857.58692681,30.644611980002082,53030.89007256 2025-11-18,20:16:17.000,322,11157812,114725,0,1763496976,13857.56671788,30.588218939999933,53030.89705968 2025-11-18,20:16:18.000,322,11157809,114885,0,1763496977,13857.492618469994,30.595268069999292,53030.87609832 2025-11-18,20:16:19.000,322,11157813,114485,0,1763496978,13857.405046439999,30.574120680001215,53030.8691112 2025-11-18,20:16:20.000,322,11157721,114485,0,1763496979,13857.344419649999,30.54592416000378,53030.87609832 2025-11-18,20:16:21.000,322,11157791,114885,0,1763496980,13857.270320239993,30.574120680001215,53030.92500816 2025-11-18,20:16:22.000,322,11157754,114405,0,1763496981,13857.216429759988,30.595268069999292,53030.91802104 2025-11-18,20:16:23.000,322,11157770,114645,0,1763496982,13857.108648799993,30.60231719999865,53030.88308544001 2025-11-18,20:16:24.000,322,11157760,114645,0,1763496983,13857.128857729993,30.60936632999801,53030.92500816 2025-11-18,20:16:25.000,322,11157790,114645,0,1763496984,13857.088439869993,30.630513720003364,53030.90404680001 2025-11-18,20:16:26.000,322,11157802,114805,0,1763496985,13857.027813079992,30.644611980002082,53030.91802104 2025-11-18,20:16:27.000,322,11157818,114645,0,1763496986,13857.014340460002,30.66575937000016,53030.84814984 2025-11-18,20:16:28.000,322,11157799,114685,0,1763496987,13857.021076769997,30.70805415000359,53030.85513696001 2025-11-18,20:16:29.000,322,11157773,114325,0,1763496988,13857.081703559998,30.71510328000295,53030.84814984 2025-11-18,20:16:30.000,322,11157825,114525,0,1763496989,13857.088439869993,30.757398059999105,53030.813214240006 2025-11-18,20:16:31.000,322,11157719,114565,0,1763496990,13857.108648799993,30.764447189998464,53030.841162720004 2025-11-18,20:16:32.000,322,11157810,114445,0,1763496991,13857.189484519993,30.806741970001895,53030.862124080006 2025-11-18,20:16:33.000,322,11157762,114525,0,1763496992,13857.243374999998,30.820840230000613,53030.83417560001 2025-11-18,20:16:34.000,322,11157805,114605,0,1763496993,13857.256847619989,30.820840230000613,53030.813214240006 2025-11-18,20:16:35.000,322,11157824,114605,0,1763496994,13857.310738099994,30.83493848999933,53030.813214240006 2025-11-18,20:16:36.000,322,11157755,114645,0,1763496995,13857.39831012999,30.813791100001254,53030.82020136 2025-11-18,20:16:37.000,322,11157770,114645,0,1763496996,13857.425255369999,30.778545450004458,53030.813214240006 2025-11-18,20:16:38.000,322,11157792,114605,0,1763496997,13857.53977263999,30.771496319997823,53030.85513696001 2025-11-18,20:16:39.000,322,11157765,114645,0,1763496998,13857.60713574,30.764447189998464,53030.813214240006 2025-11-18,20:16:40.000,322,11157834,114685,0,1763496999,13857.66102621999,30.743299800000386,53030.77827864 2025-11-18,20:16:41.000,322,11157862,114645,0,1763497000,13857.72838932,30.679857629998878,53030.80622712001 2025-11-18,20:16:42.000,322,11157843,114845,0,1763497001,13857.795752419996,30.6587102400008,53030.82718848 2025-11-18,20:16:43.000,322,11157791,114725,0,1763497002,13857.815961349996,30.65166111000144,53030.80622712001 2025-11-18,20:16:44.000,322,11157809,114885,0,1763497003,13857.856379209996,30.637562850002723,53030.82718848 2025-11-18,20:16:45.000,322,11157803,114525,0,1763497004,13857.82269765999,30.595268069999292,53030.813214240006 2025-11-18,20:16:46.000,322,11157835,114405,0,1763497005,13857.91026969,30.517727639999066,53030.82020136 2025-11-18,20:16:47.000,322,11157817,114565,0,1763497006,13857.903533379991,30.517727639999066,53030.85513696001 2025-11-18,20:16:48.000,322,11157794,114445,0,1763497007,13857.91026969,30.419039820000762,53030.78526576001 2025-11-18,20:16:49.000,322,11157837,114525,0,1763497008,13857.923742309991,30.369695909997972,53030.78526576001 2025-11-18,20:16:50.000,322,11157776,114605,0,1763497009,13857.903533379991,30.419039820000762,53030.80622712001 2025-11-18,20:16:51.000,322,11157777,114565,0,1763497010,13857.89006076,30.411990690001403,53030.77827864 2025-11-18,20:16:52.000,322,11157807,114885,0,1763497011,13857.89006076,30.341499390000536,53030.76430440001 2025-11-18,20:16:53.000,322,11157832,114565,0,1763497012,13857.883324449991,30.341499390000536,53030.78526576001 2025-11-18,20:16:54.000,322,11157750,114685,0,1763497013,13857.917005999996,30.355597649999254,53030.76430440001 2025-11-18,20:16:55.000,322,11157723,114645,0,1763497014,13857.930478620001,30.348548519999895,53030.792252880005 2025-11-18,20:16:56.000,322,11157825,114525,0,1763497015,13857.943951239991,30.355597649999254,53030.78526576001 2025-11-18,20:16:57.000,322,11157847,114645,0,1763497016,13857.997841719996,30.397892430002685,53030.792252880005 2025-11-18,20:16:58.000,322,11157845,114525,0,1763497017,13858.031523270001,30.419039820000762,53030.79924 2025-11-18,20:16:59.000,322,11157811,114725,0,1763497018,13858.071941130002,30.44018720999884,53030.792252880005 2025-11-18,20:17:00.000,322,11157768,114565,0,1763497019,13858.146040539992,30.48953112000163,53030.82020136 2025-11-18,20:17:01.000,322,11157736,114565,0,1763497020,13858.166249469992,30.531825899997784,53030.78526576001 2025-11-18,20:17:02.000,322,11157875,114765,0,1763497021,13858.247085189993,30.531825899997784,53030.80622712001 2025-11-18,20:17:03.000,322,11157733,114885,0,1763497022,13858.280766739997,30.60231719999865,53030.841162720004 2025-11-18,20:17:04.000,322,11157778,114565,0,1763497023,13858.375075079988,30.65166111000144,53030.813214240006 2025-11-18,20:17:05.000,322,11157816,114765,0,1763497024,13858.435701869988,30.693955890004872,53030.792252880005 2025-11-18,20:17:06.000,322,11157814,114525,0,1763497025,13858.489592349993,30.70805415000359,53030.80622712001 2025-11-18,20:17:07.000,322,11157757,114645,0,1763497026,13858.556955449989,30.785594580003817,53030.82718848 2025-11-18,20:17:08.000,322,11157765,114605,0,1763497027,13858.61758223999,30.856085880004684,53030.82718848 2025-11-18,20:17:09.000,322,11157739,114645,0,1763497028,13858.63779116999,30.870184140003403,53030.80622712001 2025-11-18,20:17:10.000,322,11157833,114685,0,1763497029,13858.772517369995,30.926577179998276,53030.89007256 2025-11-18,20:17:11.000,322,11157796,114405,0,1763497030,13858.78598999,30.961822830002347,53030.8691112 2025-11-18,20:17:12.000,322,11157762,114525,0,1763497031,13858.853353089995,31.01116673999786,53030.90404680001 2025-11-18,20:17:13.000,322,11157725,114645,0,1763497032,13858.90724357,31.039363260002574,53030.84814984 2025-11-18,20:17:14.000,322,11157794,114685,0,1763497033,13858.94766143,31.07460890999937,53030.91802104 2025-11-18,20:17:15.000,322,11157777,114605,0,1763497034,13858.974606669995,31.138051080000878,53030.959943760005 2025-11-18,20:17:16.000,322,11157814,114685,0,1763497035,13858.98134297999,31.159198469998955,53030.95295664001 2025-11-18,20:17:17.000,322,11157768,114565,0,1763497036,13859.00828822,31.145100210000237,53030.91802104 2025-11-18,20:17:18.000,322,11157818,114685,0,1763497037,13859.02849715,31.194444120003027,53030.94596952 2025-11-18,20:17:19.000,322,11157815,114845,0,1763497038,13859.06891501,31.18034586000431,53031.01584072 2025-11-18,20:17:20.000,322,11157826,114365,0,1763497039,13859.04196976999,31.18034586000431,53031.00186648001 2025-11-18,20:17:21.000,322,11157761,114645,0,1763497040,13859.06891501,31.152149339999596,53031.09269904 2025-11-18,20:17:22.000,322,11157792,114805,0,1763497041,13859.06891501,31.10985456000344,53031.09269904 2025-11-18,20:17:23.000,322,11157772,114605,0,1763497042,13859.075651319996,31.12395282000216,53031.08571192 2025-11-18,20:17:24.000,322,11157732,114605,0,1763497043,13859.082387629991,31.088707169998088,53031.127634640005 2025-11-18,20:17:25.000,322,11157783,114605,0,1763497044,13859.02849715,31.046412390001933,53031.1136604 2025-11-18,20:17:26.000,322,11157770,114565,0,1763497045,13858.98807929,31.018215870004497,53031.15558312 2025-11-18,20:17:27.000,322,11157778,114605,0,1763497046,13858.994815599995,30.961822830002347,53031.176544480004 2025-11-18,20:17:28.000,322,11157814,114605,0,1763497047,13858.913979879995,30.975921090001066,53031.13462176 2025-11-18,20:17:29.000,322,11157818,114765,0,1763497048,13858.90724357,30.919528049998917,53031.09968616001 2025-11-18,20:17:30.000,322,11157820,114725,0,1763497049,13858.88703464,30.926577179998276,53031.1835316 2025-11-18,20:17:31.000,322,11157827,114645,0,1763497050,13858.88029832999,30.912478919999558,53031.176544480004 2025-11-18,20:17:32.000,322,11157817,114485,0,1763497051,13858.84661678,30.870184140003403,53031.197505840006 2025-11-18,20:17:33.000,322,11157892,114405,0,1763497052,13858.83988046999,30.877233270002762,53031.21846720001 2025-11-18,20:17:34.000,322,11157841,114565,0,1763497053,13858.792726299995,30.89838066000084,53031.19051872001 2025-11-18,20:17:35.000,322,11157786,114725,0,1763497054,13858.79946260999,30.88428240000212,53031.21148008 2025-11-18,20:17:36.000,322,11157788,114565,0,1763497055,13858.77925367999,30.89133153000148,53031.1835316 2025-11-18,20:17:37.000,322,11157839,114445,0,1763497056,13858.78598999,30.926577179998276,53031.197505840006 2025-11-18,20:17:38.000,322,11157853,114685,0,1763497057,13858.73883581999,30.9054297900002,53031.21148008 2025-11-18,20:17:39.000,322,11157832,114685,0,1763497058,13858.772517369995,30.93362631000491,53031.246415680005 2025-11-18,20:17:40.000,322,11157780,114885,0,1763497059,13858.732099509994,31.018215870004497,53031.21846720001 2025-11-18,20:17:41.000,322,11157853,114485,0,1763497060,13858.792726299995,31.039363260002574,53031.30231264 2025-11-18,20:17:42.000,322,11157841,114605,0,1763497061,13858.79946260999,31.053461520001292,53031.23244144 2025-11-18,20:17:43.000,322,11157819,114765,0,1763497062,13858.833144159995,31.046412390001933,53031.23244144 2025-11-18,20:17:44.000,322,11157826,114525,0,1763497063,13858.84661678,31.053461520001292,53031.26737704001 2025-11-18,20:17:45.000,322,11157771,114685,0,1763497064,13858.88029832999,31.088707169998088,53031.28833840001 2025-11-18,20:17:46.000,322,11157830,114565,0,1763497065,13858.88703464,31.06755978000001,53031.30929976001 2025-11-18,20:17:47.000,322,11157810,114365,0,1763497066,13858.86682571,31.08165803999873,53031.28833840001 2025-11-18,20:17:48.000,322,11157769,114485,0,1763497067,13858.913979879995,31.088707169998088,53031.31628688001 2025-11-18,20:17:49.000,322,11157809,114805,0,1763497068,13858.94766143,31.102805430004082,53031.344235360004 2025-11-18,20:17:50.000,322,11157801,114245,0,1763497069,13858.92071618999,31.08165803999873,53031.37218384 2025-11-18,20:17:51.000,322,11157750,114405,0,1763497070,13858.96113404999,31.08165803999873,53031.35820960001 2025-11-18,20:17:52.000,322,11157825,114605,0,1763497071,13859.02849715,31.06051065000065,53031.30231264 2025-11-18,20:17:53.000,322,11157760,114525,0,1763497072,13858.98807929,31.07460890999937,53031.33724824001 2025-11-18,20:17:54.000,322,11157863,114725,0,1763497073,13859.00155190999,31.08165803999873,53031.414106560005 2025-11-18,20:17:55.000,322,11157782,114885,0,1763497074,13859.04196976999,31.102805430004082,53031.3931452 2025-11-18,20:17:56.000,322,11157778,114565,0,1763497075,13859.075651319996,31.08165803999873,53031.43506792001 2025-11-18,20:17:57.000,322,11157770,114645,0,1763497076,13859.116069179996,31.095756300004723,53031.47000352 2025-11-18,20:17:58.000,322,11157780,114565,0,1763497077,13859.136278109996,31.13100195000152,53031.414106560005 2025-11-18,20:17:59.000,322,11157771,114245,0,1763497078,13859.116069179996,31.12395282000216,53031.414106560005 2025-11-18,20:18:00.000,322,11157799,114645,0,1763497079,13859.176695969996,31.102805430004082,53031.47699064001 2025-11-18,20:18:01.000,322,11157767,114725,0,1763497080,13859.156487039996,31.13100195000152,53031.497952 2025-11-18,20:18:02.000,322,11157821,114725,0,1763497081,13859.203641209991,31.1169036900028,53031.47699064001 2025-11-18,20:18:03.000,322,11157797,114405,0,1763497082,13859.223850139992,31.08165803999873,53031.48397776001 2025-11-18,20:18:04.000,322,11157779,114445,0,1763497083,13859.223850139992,31.06755978000001,53031.49096488 2025-11-18,20:18:05.000,322,11157829,114645,0,1763497084,13859.203641209991,31.032314130003215,53031.48397776001 2025-11-18,20:18:06.000,322,11157762,114565,0,1763497085,13859.196904899996,30.997068479999143,53031.497952 2025-11-18,20:18:07.000,322,11157841,114685,0,1763497086,13859.257531689997,30.975921090001066,53031.51891336 2025-11-18,20:18:08.000,322,11157845,114445,0,1763497087,13859.250795380001,30.95477370000299,53031.532887600006 2025-11-18,20:18:09.000,322,11157790,114725,0,1763497088,13859.264267999992,30.89838066000084,53031.55384896001 2025-11-18,20:18:10.000,322,11157784,114565,0,1763497089,13859.257531689997,30.89133153000148,53031.55384896001 2025-11-18,20:18:11.000,322,11157768,114645,0,1763497090,13859.196904899996,30.877233270002762,53031.55384896001 2025-11-18,20:18:12.000,322,11157783,114565,0,1763497091,13859.163223349991,30.813791100001254,53031.532887600006 2025-11-18,20:18:13.000,322,11157835,114525,0,1763497092,13859.156487039996,30.813791100001254,53031.54686184 2025-11-18,20:18:14.000,322,11157784,114645,0,1763497093,13859.116069179996,30.84198761999869,53031.5678232 2025-11-18,20:18:15.000,322,11157831,114605,0,1763497094,13859.102596559991,30.813791100001254,53031.5678232 2025-11-18,20:18:16.000,322,11157832,114725,0,1763497095,13859.055442389996,30.778545450004458,53031.60974592 2025-11-18,20:18:17.000,322,11157843,114605,0,1763497096,13859.075651319996,30.771496319997823,53031.630707280005 2025-11-18,20:18:18.000,322,11157778,114445,0,1763497097,13859.04196976999,30.750348929999745,53031.59577168 2025-11-18,20:18:19.000,322,11157769,114565,0,1763497098,13859.015024529996,30.729201540001668,53031.54686184 2025-11-18,20:18:20.000,322,11157752,114685,0,1763497099,13859.00828822,30.743299800000386,53031.60275880001 2025-11-18,20:18:21.000,322,11157784,114405,0,1763497100,13858.994815599995,30.736250670001027,53031.60275880001 2025-11-18,20:18:22.000,322,11157800,114525,0,1763497101,13858.974606669995,30.693955890004872,53031.61673304 2025-11-18,20:18:23.000,322,11157725,114525,0,1763497102,13858.954397739995,30.67280849999952,53031.5678232 2025-11-18,20:18:24.000,322,11157790,114685,0,1763497103,13858.94766143,30.6587102400008,53031.60974592 2025-11-18,20:18:25.000,322,11157769,114765,0,1763497104,13858.88703464,30.637562850002723,53031.60974592 2025-11-18,20:18:26.000,322,11157830,114325,0,1763497105,13858.873562019995,30.616415460004646,53031.60974592 2025-11-18,20:18:27.000,322,11157801,114645,0,1763497106,13858.86682571,30.637562850002723,53031.58878456 2025-11-18,20:18:28.000,322,11157840,114805,0,1763497107,13858.83988046999,30.616415460004646,53031.60275880001 2025-11-18,20:18:29.000,322,11157776,114565,0,1763497108,13858.812935229995,30.574120680001215,53031.60974592 2025-11-18,20:18:30.000,322,11157825,114485,0,1763497109,13858.82640785,30.595268069999292,53031.53987472 2025-11-18,20:18:31.000,322,11157781,114725,0,1763497110,13858.86682571,30.60231719999865,53031.5678232 2025-11-18,20:18:32.000,322,11157834,114605,0,1763497111,13858.853353089995,30.588218939999933,53031.56083608 2025-11-18,20:18:33.000,322,11157816,114725,0,1763497112,13858.833144159995,30.552973290003138,53031.5678232 2025-11-18,20:18:34.000,322,11157816,114285,0,1763497113,13858.86008939999,30.560022420002497,53031.57481032001 2025-11-18,20:18:35.000,322,11157824,114845,0,1763497114,13858.86682571,30.588218939999933,53031.53987472 2025-11-18,20:18:36.000,322,11157792,114365,0,1763497115,13858.792726299995,30.54592416000378,53031.581797440005 2025-11-18,20:18:37.000,322,11157804,114645,0,1763497116,13858.772517369995,30.510678509999707,53031.55384896001 2025-11-18,20:18:38.000,322,11157868,114525,0,1763497117,13858.772517369995,30.454285470004834,53031.52590048001 2025-11-18,20:18:39.000,322,11157854,114565,0,1763497118,13858.772517369995,30.4472363399982,53031.49096488 2025-11-18,20:18:40.000,322,11157775,114445,0,1763497119,13858.74557213,30.42608895000012,53031.497952 2025-11-18,20:18:41.000,322,11157844,114365,0,1763497120,13858.7253632,30.383794170003966,53031.497952 2025-11-18,20:18:42.000,322,11157833,114485,0,1763497121,13858.711890579994,30.341499390000536,53031.532887600006 2025-11-18,20:18:43.000,322,11157792,114725,0,1763497122,13858.691681649994,30.32035200000246,53031.53987472 2025-11-18,20:18:44.000,322,11157882,114365,0,1763497123,13858.68494534,30.27100808999967,53031.53987472 2025-11-18,20:18:45.000,322,11157838,114365,0,1763497124,13858.68494534,30.278057219999027,53031.497952 2025-11-18,20:18:46.000,322,11157875,114805,0,1763497125,13858.711890579994,30.235762440002873,53031.49096488 2025-11-18,20:18:47.000,322,11157877,114365,0,1763497126,13858.73883581999,30.24281157000223,53031.47000352 2025-11-18,20:18:48.000,322,11157836,114365,0,1763497127,13858.74557213,30.24281157000223,53031.44904216 2025-11-18,20:18:49.000,322,11157852,114405,0,1763497128,13858.772517369995,30.235762440002873,53031.49096488 2025-11-18,20:18:50.000,322,11157757,114125,0,1763497129,13858.82640785,30.24281157000223,53031.463016400005 2025-11-18,20:18:51.000,322,11157798,114725,0,1763497130,13858.83988046999,30.25690983000095,53031.463016400005 2025-11-18,20:18:52.000,322,11157801,114205,0,1763497131,13858.90050725999,30.25690983000095,53031.49096488 2025-11-18,20:18:53.000,322,11157826,114445,0,1763497132,13858.88029832999,30.278057219999027,53031.51891336 2025-11-18,20:18:54.000,322,11157810,114645,0,1763497133,13858.954397739995,30.24281157000223,53031.49096488 2025-11-18,20:18:55.000,322,11157797,114645,0,1763497134,13858.974606669995,30.278057219999027,53031.463016400005 2025-11-18,20:18:56.000,322,11157818,114365,0,1763497135,13858.98134297999,30.327401130001817,53031.497952 2025-11-18,20:18:57.000,322,11157779,114205,0,1763497136,13858.994815599995,30.32035200000246,53031.463016400005 2025-11-18,20:18:58.000,322,11157787,114605,0,1763497137,13859.00828822,30.369695909997972,53031.4280808 2025-11-18,20:18:59.000,322,11157832,114565,0,1763497138,13859.02849715,30.369695909997972,53031.49096488 2025-11-18,20:19:00.000,322,11157759,114725,0,1763497139,13859.00828822,30.376745040004607,53031.511926240004 2025-11-18,20:19:01.000,322,11157866,114485,0,1763497140,13858.96113404999,30.362646779998613,53031.497952 2025-11-18,20:19:02.000,322,11157819,114645,0,1763497141,13858.96113404999,30.376745040004607,53031.51891336 2025-11-18,20:19:03.000,322,11157788,114725,0,1763497142,13858.90050725999,30.341499390000536,53031.52590048001 2025-11-18,20:19:04.000,322,11157854,114525,0,1763497143,13858.88029832999,30.348548519999895,53031.50493912001 2025-11-18,20:19:05.000,322,11157792,114565,0,1763497144,13858.79946260999,30.362646779998613,53031.55384896001 2025-11-18,20:19:06.000,322,11157843,114245,0,1763497145,13858.76578106,30.355597649999254,53031.51891336 2025-11-18,20:19:07.000,322,11157841,114445,0,1763497146,13858.75904474999,30.32035200000246,53031.52590048001 2025-11-18,20:19:08.000,322,11157873,114045,0,1763497147,13858.691681649994,30.30625374000374,53031.53987472 2025-11-18,20:19:09.000,322,11157841,114565,0,1763497148,13858.63779116999,30.29920461000438,53031.532887600006 2025-11-18,20:19:10.000,322,11157822,114605,0,1763497149,13858.610845929994,30.285106349998387,53031.56083608 2025-11-18,20:19:11.000,322,11157816,114685,0,1763497150,13858.550219139994,30.29920461000438,53031.532887600006 2025-11-18,20:19:12.000,322,11157801,114725,0,1763497151,13858.469383419993,30.235762440002873,53031.581797440005 2025-11-18,20:19:13.000,322,11157762,114605,0,1763497152,13858.462647109998,30.24986070000159,53031.56083608 2025-11-18,20:19:14.000,322,11157789,114645,0,1763497153,13858.435701869988,30.221664180004154,53031.49096488 2025-11-18,20:19:15.000,322,11157831,114605,0,1763497154,13858.408756629993,30.2005167899988,53031.532887600006 2025-11-18,20:19:16.000,322,11157759,114365,0,1763497155,13858.341393529998,30.20756591999816,53031.55384896001 2025-11-18,20:19:17.000,322,11157792,114485,0,1763497156,13858.348129839993,30.20756591999816,53031.532887600006 2025-11-18,20:19:18.000,322,11157806,114565,0,1763497157,13858.402020319998,30.165271140002005,53031.49096488 2025-11-18,20:19:19.000,322,11157859,114365,0,1763497158,13858.381811389998,30.13707462000457,53031.497952 2025-11-18,20:19:20.000,322,11157797,114405,0,1763497159,13858.375075079988,30.13707462000457,53031.50493912001 2025-11-18,20:19:21.000,322,11157813,114725,0,1763497160,13858.348129839993,30.122976359998574,53031.50493912001 2025-11-18,20:19:22.000,322,11157814,114685,0,1763497161,13858.361602459998,30.115927229999215,53031.51891336 2025-11-18,20:19:23.000,322,11157839,114725,0,1763497162,13858.327920909993,30.115927229999215,53031.463016400005 2025-11-18,20:19:24.000,322,11157809,114725,0,1763497163,13858.294239360002,30.059534190004342,53031.497952 2025-11-18,20:19:25.000,322,11157770,114485,0,1763497164,13858.247085189993,30.0665833200037,53031.48397776001 2025-11-18,20:19:26.000,322,11157789,114765,0,1763497165,13858.267294119993,30.08068158000242,53031.497952 2025-11-18,20:19:27.000,322,11157870,114485,0,1763497166,13858.240348879997,30.03838679999899,53031.48397776001 2025-11-18,20:19:28.000,322,11157872,114445,0,1763497167,13858.213403640002,30.01723941000091,53031.47699064001 2025-11-18,20:19:29.000,322,11157863,114405,0,1763497168,13858.146040539992,29.996092020002834,53031.497952 2025-11-18,20:19:30.000,322,11157792,114525,0,1763497169,13858.125831609992,30.02428854000027,53031.532887600006 2025-11-18,20:19:31.000,322,11157819,114605,0,1763497170,13858.132567920002,30.010190280001552,53031.50493912001 2025-11-18,20:19:32.000,322,11157841,114445,0,1763497171,13858.139304229997,30.03133766999963,53031.47699064001 2025-11-18,20:19:33.000,322,11157879,114605,0,1763497172,13858.125831609992,30.03838679999899,53031.48397776001 2025-11-18,20:19:34.000,322,11157825,114725,0,1763497173,13858.085413749992,30.03838679999899,53031.497952 2025-11-18,20:19:35.000,322,11157771,114405,0,1763497174,13858.112358990002,30.08773071000178,53031.50493912001 2025-11-18,20:19:36.000,322,11157749,114445,0,1763497175,13858.065204819992,30.094779840001138,53031.51891336 2025-11-18,20:19:37.000,322,11157733,114325,0,1763497176,13857.997841719996,30.03133766999963,53031.44904216 2025-11-18,20:19:38.000,322,11157776,114965,0,1763497177,13858.004578029992,30.02428854000027,53031.49096488 2025-11-18,20:19:39.000,322,11157861,114725,0,1763497178,13857.964160169991,30.003141150002193,53031.47699064001 2025-11-18,20:19:40.000,322,11157864,114685,0,1763497179,13857.923742309991,30.03133766999963,53031.51891336 2025-11-18,20:19:41.000,322,11157837,114605,0,1763497180,13857.917005999996,30.03838679999899,53031.47699064001 2025-11-18,20:19:42.000,322,11157776,114405,0,1763497181,13857.86985183,29.96789549999812,53031.414106560005 2025-11-18,20:19:43.000,322,11157815,114485,0,1763497182,13857.84290658999,30.02428854000027,53031.48397776001 2025-11-18,20:19:44.000,322,11157766,114605,0,1763497183,13857.815961349996,29.974944630004757,53031.4280808 2025-11-18,20:19:45.000,322,11157825,114685,0,1763497184,13857.84290658999,29.96789549999812,53031.38615808001 2025-11-18,20:19:46.000,322,11157772,114605,0,1763497185,13857.815961349996,30.02428854000027,53031.38615808001 2025-11-18,20:19:47.000,322,11157794,114365,0,1763497186,13857.815961349996,30.045435929998348,53031.4280808 2025-11-18,20:19:48.000,322,11157881,114725,0,1763497187,13857.74186193999,30.02428854000027,53031.414106560005 2025-11-18,20:19:49.000,322,11157797,114445,0,1763497188,13857.74859825,30.03133766999963,53031.38615808001 2025-11-18,20:19:50.000,322,11157814,114765,0,1763497189,13857.755334559995,30.01723941000091,53031.44904216 2025-11-18,20:19:51.000,322,11157879,114965,0,1763497190,13857.755334559995,30.03838679999899,53031.38615808001 2025-11-18,20:19:52.000,322,11157877,114485,0,1763497191,13857.78227979999,30.045435929998348,53031.344235360004 2025-11-18,20:19:53.000,322,11157849,114725,0,1763497192,13857.82943397,30.052485059997707,53031.40013232 2025-11-18,20:19:54.000,322,11157818,114685,0,1763497193,13857.80922504,30.03838679999899,53031.33026112 2025-11-18,20:19:55.000,322,11157765,114205,0,1763497194,13857.815961349996,30.01723941000091,53031.365196720006 2025-11-18,20:19:56.000,322,11157825,114725,0,1763497195,13857.84290658999,30.03838679999899,53031.295325520005 2025-11-18,20:19:57.000,322,11157879,114405,0,1763497196,13857.856379209996,30.01723941000091,53031.27436416 2025-11-18,20:19:58.000,322,11157822,114525,0,1763497197,13857.91026969,30.003141150002193,53031.295325520005 2025-11-18,20:19:59.000,322,11157845,114605,0,1763497198,13857.923742309991,29.989042890003475,53031.295325520005 2025-11-18,20:20:00.000,322,11157738,114605,0,1763497199,13857.917005999996,30.003141150002193,53031.28135128 2025-11-18,20:20:01.000,322,11157881,114685,0,1763497200,13857.977632789996,30.003141150002193,53031.295325520005 2025-11-18,20:20:02.000,322,11157784,114365,0,1763497201,13857.964160169991,29.974944630004757,53031.30231264 2025-11-18,20:20:03.000,322,11157880,114805,0,1763497202,13857.977632789996,29.981993760004116,53031.323274 2025-11-18,20:20:04.000,322,11157864,114525,0,1763497203,13857.984369099991,29.939698980000685,53031.23244144 2025-11-18,20:20:05.000,322,11157828,114765,0,1763497204,13858.058468509997,29.925600720001967,53031.2534028 2025-11-18,20:20:06.000,322,11157794,114405,0,1763497205,13858.071941130002,29.90445333000389,53031.23244144 2025-11-18,20:20:07.000,322,11157803,114525,0,1763497206,13858.058468509997,29.90445333000389,53031.28135128 2025-11-18,20:20:08.000,322,11157836,114405,0,1763497207,13858.105622679992,29.883305939998536,53031.246415680005 2025-11-18,20:20:09.000,322,11157876,114445,0,1763497208,13858.125831609992,29.86215855000046,53031.22545432 2025-11-18,20:20:10.000,322,11157793,114605,0,1763497209,13858.159513159997,29.84806029000174,53031.23942856001 2025-11-18,20:20:11.000,322,11157787,114645,0,1763497210,13858.159513159997,29.84806029000174,53031.23942856001 2025-11-18,20:20:12.000,322,11157872,114645,0,1763497211,13858.179722089997,29.833962030003022,53031.2534028 2025-11-18,20:20:13.000,322,11157884,114605,0,1763497212,13858.179722089997,29.876256809999177,53031.23244144 2025-11-18,20:20:14.000,322,11157861,114605,0,1763497213,13858.172985780002,29.84806029000174,53031.15558312 2025-11-18,20:20:15.000,322,11157788,114645,0,1763497214,13858.172985780002,29.86215855000046,53031.19051872001 2025-11-18,20:20:16.000,322,11157866,114405,0,1763497215,13858.159513159997,29.883305939998536,53031.15558312 2025-11-18,20:20:17.000,322,11157884,114525,0,1763497216,13858.152776850002,29.84806029000174,53031.10667328 2025-11-18,20:20:18.000,322,11157856,114645,0,1763497217,13858.152776850002,29.84101116000238,53031.10667328 2025-11-18,20:20:19.000,322,11157808,114605,0,1763497218,13858.119095299997,29.876256809999177,53031.14859600001 2025-11-18,20:20:20.000,322,11157833,114725,0,1763497219,13858.112358990002,29.86215855000046,53031.14160888001 2025-11-18,20:20:21.000,322,11157904,114565,0,1763497220,13858.112358990002,29.86215855000046,53031.12064752001 2025-11-18,20:20:22.000,322,11157887,114525,0,1763497221,13858.078677439997,29.833962030003022,53031.07173768001 2025-11-18,20:20:23.000,322,11157791,114485,0,1763497222,13858.132567920002,29.86215855000046,53031.07173768001 2025-11-18,20:20:24.000,322,11157821,114525,0,1763497223,13858.159513159997,29.876256809999177,53031.078724800005 2025-11-18,20:20:25.000,322,11157823,114485,0,1763497224,13858.112358990002,29.876256809999177,53031.1136604 2025-11-18,20:20:26.000,322,11157797,114605,0,1763497225,13858.105622679992,29.84806029000174,53031.06475056 2025-11-18,20:20:27.000,322,11157790,114565,0,1763497226,13858.125831609992,29.80576550999831,53031.02282784001 2025-11-18,20:20:28.000,322,11157784,114685,0,1763497227,13858.132567920002,29.770519860001514,53031.03680208 2025-11-18,20:20:29.000,322,11157895,114845,0,1763497228,13858.146040539992,29.770519860001514,53031.00186648001 2025-11-18,20:20:30.000,322,11157854,114525,0,1763497229,13858.139304229997,29.707077690000006,53031.02282784001 2025-11-18,20:20:31.000,322,11157796,114685,0,1763497230,13858.172985780002,29.67888117000257,53031.06475056 2025-11-18,20:20:32.000,322,11157820,114445,0,1763497231,13858.186458399992,29.67183204000321,53030.96693088 2025-11-18,20:20:33.000,322,11157862,114565,0,1763497232,13858.193194710002,29.62953725999978,53030.99487936 2025-11-18,20:20:34.000,322,11157827,114605,0,1763497233,13858.172985780002,29.580193350004265,53030.98789224 2025-11-18,20:20:35.000,322,11157840,114565,0,1763497234,13858.186458399992,29.530849440001475,53031.008853600004 2025-11-18,20:20:36.000,322,11157845,114725,0,1763497235,13858.186458399992,29.509702050003398,53030.980905120006 2025-11-18,20:20:37.000,322,11157835,114365,0,1763497236,13858.179722089997,29.474456399999326,53030.96693088 2025-11-18,20:20:38.000,322,11157831,114605,0,1763497237,13858.152776850002,29.418063360004453,53030.959943760005 2025-11-18,20:20:39.000,322,11157830,114445,0,1763497238,13858.132567920002,29.411014229997818,53030.96693088 2025-11-18,20:20:40.000,322,11157770,114525,0,1763497239,13858.159513159997,29.38986683999974,53030.91802104 2025-11-18,20:20:41.000,322,11157817,114245,0,1763497240,13858.139304229997,29.333473800004867,53030.959943760005 2025-11-18,20:20:42.000,322,11157890,114645,0,1763497241,13858.125831609992,29.319375539998873,53030.95295664001 2025-11-18,20:20:43.000,322,11157876,114725,0,1763497242,13858.085413749992,29.241835109998647,53030.90404680001 2025-11-18,20:20:44.000,322,11157809,114605,0,1763497243,13858.038259579997,29.20658946000185,53031.00186648001 2025-11-18,20:20:45.000,322,11157878,114565,0,1763497244,13858.038259579997,29.178392940004414,53030.9389824 2025-11-18,20:20:46.000,322,11157815,114605,0,1763497245,13858.024786959992,29.129049030001624,53030.94596952 2025-11-18,20:20:47.000,322,11157804,114365,0,1763497246,13857.943951239991,29.100852510004188,53030.93199528001 2025-11-18,20:20:48.000,322,11157796,114525,0,1763497247,13857.896797069996,29.09380338000483,53030.96693088 2025-11-18,20:20:49.000,322,11157829,114765,0,1763497248,13857.86985183,29.02331208000396,53030.959943760005 2025-11-18,20:20:50.000,322,11157829,114605,0,1763497249,13857.856379209996,29.016262950004602,53030.94596952 2025-11-18,20:20:51.000,322,11157867,114525,0,1763497250,13857.84290658999,28.98806642999989,53030.98789224 2025-11-18,20:20:52.000,322,11157790,114685,0,1763497251,13857.84290658999,28.959869910002453,53030.95295664001 2025-11-18,20:20:53.000,322,11157800,114525,0,1763497252,13857.815961349996,28.952820780003094,53031.00186648001 2025-11-18,20:20:54.000,322,11157855,114565,0,1763497253,13857.82269765999,29.002164689998608,53030.980905120006 2025-11-18,20:20:55.000,322,11157795,114445,0,1763497254,13857.78901611,28.97396817000117,53030.98789224 2025-11-18,20:20:56.000,322,11157870,114725,0,1763497255,13857.775543489995,28.98806642999989,53030.96693088 2025-11-18,20:20:57.000,322,11157817,114685,0,1763497256,13857.76207086999,28.97396817000117,53030.97391800001 2025-11-18,20:20:58.000,322,11157848,114685,0,1763497257,13857.755334559995,28.97396817000117,53030.98789224 2025-11-18,20:20:59.000,322,11157884,114565,0,1763497258,13857.755334559995,28.952820780003094,53031.02282784001 2025-11-18,20:21:00.000,322,11157852,114565,0,1763497259,13857.755334559995,28.99511555999925,53031.008853600004 2025-11-18,20:21:01.000,322,11157865,114525,0,1763497260,13857.795752419996,29.04445947000204,53030.96693088 2025-11-18,20:21:02.000,322,11157788,114485,0,1763497261,13857.74859825,29.072655989999475,53030.99487936 2025-11-18,20:21:03.000,322,11157790,114565,0,1763497262,13857.74859825,29.129049030001624,53030.96693088 2025-11-18,20:21:04.000,322,11157834,114565,0,1763497263,13857.80248872999,29.136098160000984,53030.95295664001 2025-11-18,20:21:05.000,322,11157842,114645,0,1763497264,13857.78901611,29.178392940004414,53030.95295664001 2025-11-18,20:21:06.000,322,11157787,114405,0,1763497265,13857.8496429,29.192491200003133,53030.959943760005 2025-11-18,20:21:07.000,322,11157800,114645,0,1763497266,13857.86985183,29.185442070003774,53030.99487936 2025-11-18,20:21:08.000,322,11157801,114525,0,1763497267,13857.86985183,29.22773684999993,53030.980905120006 2025-11-18,20:21:09.000,322,11157853,114765,0,1763497268,13857.863115519991,29.199540330002492,53030.96693088 2025-11-18,20:21:10.000,322,11157821,114485,0,1763497269,13857.930478620001,29.27003163000336,53030.98789224 2025-11-18,20:21:11.000,322,11157807,114685,0,1763497270,13857.970896480001,29.298228150000796,53030.96693088 2025-11-18,20:21:12.000,322,11157810,114685,0,1763497271,13857.977632789996,29.319375539998873,53031.02282784001 2025-11-18,20:21:13.000,322,11157866,114445,0,1763497272,13857.957423859996,29.333473800004867,53030.99487936 2025-11-18,20:21:14.000,322,11157799,114445,0,1763497273,13857.984369099991,29.361670320002304,53031.008853600004 2025-11-18,20:21:15.000,322,11157774,114805,0,1763497274,13857.977632789996,29.347572060003586,53031.029814960006 2025-11-18,20:21:16.000,322,11157832,114125,0,1763497275,13858.031523270001,29.38986683999974,53031.029814960006 2025-11-18,20:21:17.000,322,11157809,114805,0,1763497276,13858.011314340001,29.43216162000317,53031.029814960006 2025-11-18,20:21:18.000,322,11157858,114365,0,1763497277,13858.071941130002,29.45330901000125,53031.0437892 2025-11-18,20:21:19.000,322,11157792,114645,0,1763497278,13858.065204819992,29.49560379000468,53031.029814960006 2025-11-18,20:21:20.000,322,11157753,114445,0,1763497279,13858.031523270001,29.509702050003398,53031.1136604 2025-11-18,20:21:21.000,322,11157799,114605,0,1763497280,13858.098886369997,29.56609508999827,53031.05776344 2025-11-18,20:21:22.000,322,11157766,114805,0,1763497281,13858.078677439997,29.62248813000042,53031.078724800005 2025-11-18,20:21:23.000,322,11157787,114565,0,1763497282,13858.065204819992,29.643635519998497,53031.09968616001 2025-11-18,20:21:24.000,322,11157870,114485,0,1763497283,13858.085413749992,29.66478291000385,53031.1136604 2025-11-18,20:21:25.000,322,11157832,114205,0,1763497284,13858.044995889992,29.685930300001928,53031.078724800005 2025-11-18,20:21:26.000,322,11157773,114645,0,1763497285,13858.065204819992,29.714126819999365,53031.10667328 2025-11-18,20:21:27.000,322,11157849,114365,0,1763497286,13858.092150060002,29.728225079998083,53031.12064752001 2025-11-18,20:21:28.000,322,11157861,114605,0,1763497287,13858.085413749992,29.728225079998083,53031.176544480004 2025-11-18,20:21:29.000,322,11157850,114365,0,1763497288,13858.092150060002,29.707077690000006,53031.10667328 2025-11-18,20:21:30.000,322,11157880,114565,0,1763497289,13858.078677439997,29.742323340004077,53031.127634640005 2025-11-18,20:21:31.000,322,11157843,114885,0,1763497290,13858.105622679992,29.742323340004077,53031.10667328 2025-11-18,20:21:32.000,322,11157815,114605,0,1763497291,13858.092150060002,29.67888117000257,53031.1136604 2025-11-18,20:21:33.000,322,11157842,114405,0,1763497292,13858.112358990002,29.643635519998497,53031.15558312 2025-11-18,20:21:34.000,322,11157815,114085,0,1763497293,13858.125831609992,29.62953725999978,53031.19051872001 2025-11-18,20:21:35.000,322,11157767,114205,0,1763497294,13858.119095299997,29.601340740002342,53031.197505840006 2025-11-18,20:21:36.000,322,11157843,114485,0,1763497295,13858.112358990002,29.530849440001475,53031.14859600001 2025-11-18,20:21:37.000,322,11157806,114565,0,1763497296,13858.105622679992,29.460358140000608,53031.1835316 2025-11-18,20:21:38.000,322,11157825,114445,0,1763497297,13858.085413749992,29.411014229997818,53031.15558312 2025-11-18,20:21:39.000,322,11157769,114645,0,1763497298,13858.078677439997,29.354621190002945,53031.197505840006 2025-11-18,20:21:40.000,322,11157810,114565,0,1763497299,13858.058468509997,29.298228150000796,53031.19051872001 2025-11-18,20:21:41.000,322,11157823,114525,0,1763497300,13858.031523270001,29.262982500004,53031.21846720001 2025-11-18,20:21:42.000,322,11157754,114525,0,1763497301,13858.065204819992,29.20658946000185,53031.197505840006 2025-11-18,20:21:43.000,322,11157783,114645,0,1763497302,13858.051732200001,29.17134380999778,53031.19051872001 2025-11-18,20:21:44.000,322,11157770,114765,0,1763497303,13858.065204819992,29.114950770002906,53031.19051872001 2025-11-18,20:21:45.000,322,11157860,114285,0,1763497304,13858.038259579997,29.09380338000483,53031.27436416 2025-11-18,20:21:46.000,322,11157750,114525,0,1763497305,13857.997841719996,29.086754249998194,53031.23244144 2025-11-18,20:21:47.000,322,11157770,114885,0,1763497306,13857.984369099991,29.051508600001398,53031.1835316 2025-11-18,20:21:48.000,322,11157799,114245,0,1763497307,13857.984369099991,29.065606860000116,53031.21846720001 2025-11-18,20:21:49.000,322,11157751,114645,0,1763497308,13857.991105410001,29.03036121000332,53031.23244144 2025-11-18,20:21:50.000,322,11157798,114605,0,1763497309,13858.018050649996,29.03036121000332,53031.22545432 2025-11-18,20:21:51.000,322,11157783,114365,0,1763497310,13858.044995889992,29.016262950004602,53031.23244144 2025-11-18,20:21:52.000,322,11157786,114525,0,1763497311,13858.092150060002,29.002164689998608,53031.23244144 2025-11-18,20:21:53.000,322,11157852,114725,0,1763497312,13858.065204819992,29.002164689998608,53031.20449296 2025-11-18,20:21:54.000,322,11157833,114765,0,1763497313,13858.125831609992,29.03036121000332,53031.23942856001 2025-11-18,20:21:55.000,322,11157776,114445,0,1763497314,13858.166249469992,29.03036121000332,53031.21846720001 2025-11-18,20:21:56.000,322,11157758,114445,0,1763497315,13858.213403640002,29.09380338000483,53031.2534028 2025-11-18,20:21:57.000,322,11157815,114445,0,1763497316,13858.307711979993,29.065606860000116,53031.26737704001 2025-11-18,20:21:58.000,322,11157758,114485,0,1763497317,13858.368338769993,29.114950770002906,53031.30231264 2025-11-18,20:21:59.000,322,11157765,114365,0,1763497318,13858.402020319998,29.100852510004188,53031.2534028 2025-11-18,20:22:00.000,322,11157784,114645,0,1763497319,13858.482856039998,29.143147290000343,53031.28833840001 2025-11-18,20:22:01.000,322,11157863,114445,0,1763497320,13858.550219139994,29.16429467999842,53031.30929976001 2025-11-18,20:22:02.000,322,11157843,114365,0,1763497321,13858.63779116999,29.199540330002492,53031.2534028 2025-11-18,20:22:03.000,322,11157841,114605,0,1763497322,13858.69841795999,29.199540330002492,53031.22545432 2025-11-18,20:22:04.000,322,11157788,114765,0,1763497323,13858.732099509994,29.248884239998006,53031.246415680005 2025-11-18,20:22:05.000,322,11157855,114365,0,1763497324,13858.80619892,29.241835109998647,53031.30231264 2025-11-18,20:22:06.000,322,11157773,114645,0,1763497325,13858.873562019995,29.248884239998006,53031.28135128 2025-11-18,20:22:07.000,322,11157757,114605,0,1763497326,13858.954397739995,29.27003163000336,53031.27436416 2025-11-18,20:22:08.000,322,11157780,114725,0,1763497327,13859.00155190999,29.291179020001437,53031.27436416 2025-11-18,20:22:09.000,322,11157820,114525,0,1763497328,13859.06891501,29.241835109998647,53031.31628688001 2025-11-18,20:22:10.000,322,11157777,114445,0,1763497329,13859.10933287,29.291179020001437,53031.26737704001 2025-11-18,20:22:11.000,322,11157740,114565,0,1763497330,13859.176695969996,29.284129890002077,53031.31628688001 2025-11-18,20:22:12.000,322,11157749,114565,0,1763497331,13859.250795380001,29.248884239998006,53031.26737704001 2025-11-18,20:22:13.000,322,11157788,114485,0,1763497332,13859.291213240002,29.262982500004,53031.30929976001 2025-11-18,20:22:14.000,322,11157768,114525,0,1763497333,13859.297949549997,29.27708076000272,53031.35122248 2025-11-18,20:22:15.000,322,11157847,114485,0,1763497334,13859.324894789992,29.284129890002077,53031.33026112 2025-11-18,20:22:16.000,322,11157760,114605,0,1763497335,13859.385521579992,29.284129890002077,53031.365196720006 2025-11-18,20:22:17.000,322,11157774,114325,0,1763497336,13859.365312649992,29.248884239998006,53031.37917096 2025-11-18,20:22:18.000,322,11157788,114325,0,1763497337,13859.425939439992,29.291179020001437,53031.40013232 2025-11-18,20:22:19.000,322,11157783,114405,0,1763497338,13859.419203129997,29.319375539998873,53031.40013232 2025-11-18,20:22:20.000,322,11157827,114645,0,1763497339,13859.378785269997,29.305277280000155,53031.35820960001 2025-11-18,20:22:21.000,322,11157764,114445,0,1763497340,13859.439412059997,29.319375539998873,53031.365196720006 2025-11-18,20:22:22.000,322,11157797,114605,0,1763497341,13859.419203129997,29.347572060003586,53031.365196720006 2025-11-18,20:22:23.000,322,11157868,114525,0,1763497342,13859.439412059997,29.354621190002945,53031.44904216 2025-11-18,20:22:24.000,322,11157860,114685,0,1763497343,13859.392257890002,29.361670320002304,53031.37917096 2025-11-18,20:22:25.000,322,11157856,114445,0,1763497344,13859.345103719992,29.38986683999974,53031.37218384 2025-11-18,20:22:26.000,322,11157788,114885,0,1763497345,13859.385521579992,29.38281771000038,53031.463016400005 2025-11-18,20:22:27.000,322,11157836,114685,0,1763497346,13859.378785269997,29.38986683999974,53031.42109368 2025-11-18,20:22:28.000,322,11157778,114525,0,1763497347,13859.324894789992,29.375768580001022,53031.463016400005 2025-11-18,20:22:29.000,322,11157829,114445,0,1763497348,13859.338367409997,29.361670320002304,53031.44904216 2025-11-18,20:22:30.000,322,11157850,114685,0,1763497349,13859.291213240002,29.361670320002304,53031.511926240004 2025-11-18,20:22:31.000,322,11157807,114685,0,1763497350,13859.271004310001,29.347572060003586,53031.49096488 2025-11-18,20:22:32.000,322,11157865,114685,0,1763497351,13859.257531689997,29.319375539998873,53031.49096488 2025-11-18,20:22:33.000,322,11157825,114405,0,1763497352,13859.284476929992,29.25593337000464,53031.51891336 2025-11-18,20:22:34.000,322,11157769,114565,0,1763497353,13859.291213240002,29.22068772000057,53031.497952 2025-11-18,20:22:35.000,322,11157786,114605,0,1763497354,13859.338367409997,29.192491200003133,53031.48397776001 2025-11-18,20:22:36.000,322,11157841,114805,0,1763497355,13859.291213240002,29.150196419999702,53031.51891336 2025-11-18,20:22:37.000,322,11157853,114365,0,1763497356,13859.271004310001,29.107901640003547,53031.511926240004 2025-11-18,20:22:38.000,322,11157889,114365,0,1763497357,13859.230586450001,29.058557730000757,53031.511926240004 2025-11-18,20:22:39.000,322,11157846,114685,0,1763497358,13859.217113829996,29.03741034000268,53031.48397776001 2025-11-18,20:22:40.000,322,11157816,114645,0,1763497359,13859.223850139992,29.016262950004602,53031.532887600006 2025-11-18,20:22:41.000,322,11157838,114685,0,1763497360,13859.190168590001,28.98806642999989,53031.581797440005 2025-11-18,20:22:42.000,322,11157849,114485,0,1763497361,13859.156487039996,28.97396817000117,53031.54686184 2025-11-18,20:22:43.000,322,11157785,114845,0,1763497362,13859.176695969996,28.945771650003735,53031.532887600006 2025-11-18,20:22:44.000,322,11157777,114605,0,1763497363,13859.143014419991,28.938722520004376,53031.55384896001 2025-11-18,20:22:45.000,322,11157802,114525,0,1763497364,13859.10933287,28.910525999999663,53031.51891336 2025-11-18,20:22:46.000,322,11157775,114525,0,1763497365,13859.082387629991,28.875280350002868,53031.511926240004 2025-11-18,20:22:47.000,322,11157804,114605,0,1763497366,13859.10933287,28.85413296000479,53031.511926240004 2025-11-18,20:22:48.000,322,11157784,114405,0,1763497367,13859.08912394,28.889378610001586,53031.5678232 2025-11-18,20:22:49.000,322,11157799,114445,0,1763497368,13859.082387629991,28.81888731000072,53031.54686184 2025-11-18,20:22:50.000,322,11157790,114565,0,1763497369,13859.082387629991,28.804789050002,53031.532887600006 2025-11-18,20:22:51.000,322,11157832,114445,0,1763497370,13859.075651319996,28.76249426999857,53031.55384896001 2025-11-18,20:22:52.000,322,11157828,114685,0,1763497371,13859.06217869999,28.790690790003282,53031.52590048001 2025-11-18,20:22:53.000,322,11157856,114525,0,1763497372,13859.04196976999,28.76954339999793,53031.58878456 2025-11-18,20:22:54.000,322,11157835,114525,0,1763497373,13859.06891501,28.76954339999793,53031.5678232 2025-11-18,20:22:55.000,322,11157827,114164,0,1763497374,13859.102596559991,28.734297750001133,53031.54686184 2025-11-18,20:22:56.000,322,11157771,114125,0,1763497375,13859.1295418,28.699052100004337,53031.532887600006 2025-11-18,20:22:57.000,322,11157830,114525,0,1763497376,13859.116069179996,28.663806450000266,53031.5678232 2025-11-18,20:22:58.000,322,11157823,114725,0,1763497377,13859.102596559991,28.62151167000411,53031.581797440005 2025-11-18,20:22:59.000,322,11157793,114445,0,1763497378,13859.1295418,28.600364279998757,53031.581797440005 2025-11-18,20:23:00.000,322,11157790,114365,0,1763497379,13859.10933287,28.58626602000004,53031.54686184 2025-11-18,20:23:01.000,322,11157764,114565,0,1763497380,13859.116069179996,28.536922110004525,53031.56083608 2025-11-18,20:23:02.000,322,11157814,114685,0,1763497381,13859.075651319996,28.473479940003017,53031.53987472 2025-11-18,20:23:03.000,322,11157879,114605,0,1763497382,13859.00155190999,28.438234289998945,53031.511926240004 2025-11-18,20:23:04.000,322,11157848,114605,0,1763497383,13858.96787036,28.35364472999936,53031.51891336 2025-11-18,20:23:05.000,322,11157782,114245,0,1763497384,13858.94092511999,28.325448210001923,53031.532887600006 2025-11-18,20:23:06.000,322,11157762,114285,0,1763497385,13858.893770949995,28.269055169999774,53031.55384896001 2025-11-18,20:23:07.000,322,11157867,114525,0,1763497386,13858.873562019995,28.240858650002338,53031.52590048001 2025-11-18,20:23:08.000,322,11157838,114405,0,1763497387,13858.82640785,28.205612999998266,53031.53987472 2025-11-18,20:23:09.000,322,11157838,114685,0,1763497388,13858.812935229995,28.17036735000147,53031.51891336 2025-11-18,20:23:10.000,322,11157872,114565,0,1763497389,13858.77925367999,28.11397430999932,53031.50493912001 2025-11-18,20:23:11.000,322,11157818,114365,0,1763497390,13858.70515427,28.135121700004674,53031.51891336 2025-11-18,20:23:12.000,322,11157843,114525,0,1763497391,13858.73883581999,28.092826920001244,53031.49096488 2025-11-18,20:23:13.000,322,11157787,114485,0,1763497392,13858.70515427,28.078728660002525,53031.52590048001 2025-11-18,20:23:14.000,322,11157793,114445,0,1763497393,13858.67820902999,28.12102343999868,53031.51891336 2025-11-18,20:23:15.000,322,11157760,114565,0,1763497394,13858.671472719994,28.106925179999962,53031.44205504 2025-11-18,20:23:16.000,322,11157810,114365,0,1763497395,13858.711890579994,28.135121700004674,53031.44904216 2025-11-18,20:23:17.000,322,11157786,114605,0,1763497396,13858.78598999,28.191514739999548,53031.47699064001 2025-11-18,20:23:18.000,322,11157865,114525,0,1763497397,13858.812935229995,28.2126621300049,53031.43506792001 2025-11-18,20:23:19.000,322,11157848,114365,0,1763497398,13858.84661678,28.283153429998492,53031.414106560005 2025-11-18,20:23:20.000,322,11157831,114405,0,1763497399,13858.9274525,28.374792120004713,53031.40013232 2025-11-18,20:23:21.000,322,11157865,114525,0,1763497400,13859.00155190999,28.487578200001735,53031.47699064001 2025-11-18,20:23:22.000,322,11157871,114565,0,1763497401,13859.06891501,28.57216776000132,53031.53987472 2025-11-18,20:23:23.000,322,11157785,114645,0,1763497402,13859.143014419991,28.684953839998343,53031.45602928001 2025-11-18,20:23:24.000,322,11157814,114365,0,1763497403,13859.169959660001,28.76249426999857,53031.49096488 2025-11-18,20:23:25.000,322,11157874,114685,0,1763497404,13859.297949549997,28.896427740000945,53031.497952 2025-11-18,20:23:26.000,322,11157792,114405,0,1763497405,13859.365312649992,28.952820780003094,53031.47699064001 2025-11-18,20:23:27.000,322,11157776,114365,0,1763497406,13859.432675750002,29.051508600001398,53031.52590048001 2025-11-18,20:23:28.000,322,11157759,114485,0,1763497407,13859.452884680002,29.136098160000984,53031.52590048001 2025-11-18,20:23:29.000,322,11157756,114525,0,1763497408,13859.459620989997,29.22773684999993,53031.497952 2025-11-18,20:23:30.000,322,11157789,114525,0,1763497409,13859.540456709998,29.326424669998232,53031.50493912001 2025-11-18,20:23:31.000,322,11157838,114605,0,1763497410,13859.547193019993,29.354621190002945,53031.52590048001 2025-11-18,20:23:32.000,322,11157856,114525,0,1763497411,13859.526984089993,29.38986683999974,53031.5678232 2025-11-18,20:23:33.000,322,11157851,114725,0,1763497412,13859.486566229993,29.43921075000253,53031.58878456 2025-11-18,20:23:34.000,322,11157793,114605,0,1763497413,13859.486566229993,29.44625988000189,53031.5678232 2025-11-18,20:23:35.000,322,11157829,114285,0,1763497414,13859.439412059997,29.418063360004453,53031.57481032001 2025-11-18,20:23:36.000,322,11157790,114645,0,1763497415,13859.405730509992,29.425112490003812,53031.62372016001 2025-11-18,20:23:37.000,322,11157834,114485,0,1763497416,13859.351840030002,29.319375539998873,53031.62372016001 2025-11-18,20:23:38.000,322,11157787,114565,0,1763497417,13859.304685859992,29.319375539998873,53031.60275880001 2025-11-18,20:23:39.000,322,11157786,114485,0,1763497418,13859.244059069992,29.27003163000336,53031.679617120004 2025-11-18,20:23:40.000,322,11157780,114845,0,1763497419,13859.143014419991,29.27003163000336,53031.65865576 2025-11-18,20:23:41.000,322,11157772,114725,0,1763497420,13859.04196976999,29.22068772000057,53031.66564288 2025-11-18,20:23:42.000,322,11157785,114565,0,1763497421,13859.00828822,29.16429467999842,53031.630707280005 2025-11-18,20:23:43.000,322,11157835,114605,0,1763497422,13858.98807929,29.09380338000483,53031.6376944 2025-11-18,20:23:44.000,322,11157849,114525,0,1763497423,13858.893770949995,29.107901640003547,53031.64468152001 2025-11-18,20:23:45.000,322,11157782,114725,0,1763497424,13858.84661678,29.072655989999475,53031.64468152001 2025-11-18,20:23:46.000,322,11157869,114725,0,1763497425,13858.792726299995,29.065606860000116,53031.6376944 2025-11-18,20:23:47.000,322,11157817,114645,0,1763497426,13858.71862688999,29.058557730000757,53031.60974592 2025-11-18,20:23:48.000,322,11157780,114365,0,1763497427,13858.644527479999,29.086754249998194,53031.60974592 2025-11-18,20:23:49.000,322,11157801,114485,0,1763497428,13858.583900689999,29.072655989999475,53031.60974592 2025-11-18,20:23:50.000,322,11157805,114525,0,1763497429,13858.556955449989,29.121999900002265,53031.581797440005 2025-11-18,20:23:51.000,322,11157758,114405,0,1763497430,13858.516537589989,29.121999900002265,53031.57481032001 2025-11-18,20:23:52.000,322,11157848,114565,0,1763497431,13858.496328659989,29.143147290000343,53031.57481032001 2025-11-18,20:23:53.000,322,11157804,114485,0,1763497432,13858.462647109998,29.178392940004414,53031.51891336 2025-11-18,20:23:54.000,322,11157780,114645,0,1763497433,13858.455910799988,29.22773684999993,53031.532887600006 2025-11-18,20:23:55.000,322,11157754,114405,0,1763497434,13858.402020319998,29.312326409999514,53031.57481032001 2025-11-18,20:23:56.000,322,11157790,114525,0,1763497435,13858.435701869988,29.333473800004867,53031.50493912001 2025-11-18,20:23:57.000,322,11157772,114405,0,1763497436,13858.435701869988,29.3969159699991,53031.49096488 2025-11-18,20:23:58.000,322,11157789,114485,0,1763497437,13858.462647109998,29.43216162000317,53031.47000352 2025-11-18,20:23:59.000,322,11157783,114565,0,1763497438,13858.496328659989,29.481505529998685,53031.44205504 2025-11-18,20:24:00.000,322,11157805,114805,0,1763497439,13858.482856039998,29.516751180002757,53031.44205504 2025-11-18,20:24:01.000,322,11157786,114605,0,1763497440,13858.530010209994,29.523800310002116,53031.44904216 2025-11-18,20:24:02.000,322,11157790,114645,0,1763497441,13858.503064969998,29.55904595999891,53031.42109368 2025-11-18,20:24:03.000,322,11157805,114365,0,1763497442,13858.496328659989,29.551996829999553,53031.44205504 2025-11-18,20:24:04.000,322,11157761,114645,0,1763497443,13858.503064969998,29.573144220004906,53031.463016400005 2025-11-18,20:24:05.000,322,11157855,114445,0,1763497444,13858.530010209994,29.573144220004906,53031.44904216 2025-11-18,20:24:06.000,322,11157775,114605,0,1763497445,13858.536746519989,29.55904595999891,53031.42109368 2025-11-18,20:24:07.000,322,11157786,114525,0,1763497446,13858.530010209994,29.56609508999827,53031.40013232 2025-11-18,20:24:08.000,322,11157788,114365,0,1763497447,13858.556955449989,29.551996829999553,53031.40013232 2025-11-18,20:24:09.000,322,11157846,114605,0,1763497448,13858.536746519989,29.551996829999553,53031.31628688001 2025-11-18,20:24:10.000,322,11157819,114525,0,1763497449,13858.536746519989,29.551996829999553,53031.35820960001 2025-11-18,20:24:11.000,322,11157776,114245,0,1763497450,13858.590636999994,29.573144220004906,53031.35820960001 2025-11-18,20:24:12.000,322,11157807,114405,0,1763497451,13858.577164379989,29.551996829999553,53031.35820960001 2025-11-18,20:24:13.000,322,11157792,114725,0,1763497452,13858.590636999994,29.573144220004906,53031.344235360004 2025-11-18,20:24:14.000,322,11157850,114405,0,1763497453,13858.583900689999,29.56609508999827,53031.37218384 2025-11-18,20:24:15.000,322,11157847,114445,0,1763497454,13858.556955449989,29.55904595999891,53031.33026112 2025-11-18,20:24:16.000,322,11157799,114525,0,1763497455,13858.550219139994,29.573144220004906,53031.28833840001 2025-11-18,20:24:17.000,322,11157847,114485,0,1763497456,13858.577164379989,29.551996829999553,53031.33724824001 2025-11-18,20:24:18.000,322,11157753,114525,0,1763497457,13858.530010209994,29.537898570000834,53031.30929976001 2025-11-18,20:24:19.000,322,11157752,114725,0,1763497458,13858.556955449989,29.530849440001475,53031.27436416 2025-11-18,20:24:20.000,322,11157846,114565,0,1763497459,13858.536746519989,29.488554659998044,53031.295325520005 2025-11-18,20:24:21.000,322,11157804,114485,0,1763497460,13858.496328659989,29.530849440001475,53031.295325520005 2025-11-18,20:24:22.000,322,11157842,114445,0,1763497461,13858.523273899998,29.481505529998685,53031.31628688001 2025-11-18,20:24:23.000,322,11157867,114645,0,1763497462,13858.442438179998,29.488554659998044,53031.28135128 2025-11-18,20:24:24.000,322,11157847,114525,0,1763497463,13858.388547699993,29.481505529998685,53031.27436416 2025-11-18,20:24:25.000,322,11157774,114445,0,1763497464,13858.341393529998,29.488554659998044,53031.26737704001 2025-11-18,20:24:26.000,322,11157810,114525,0,1763497465,13858.327920909993,29.474456399999326,53031.27436416 2025-11-18,20:24:27.000,322,11157799,114605,0,1763497466,13858.240348879997,29.467407269999967,53031.26038992 2025-11-18,20:24:28.000,322,11157809,114325,0,1763497467,13858.213403640002,29.43921075000253,53031.30231264 2025-11-18,20:24:29.000,322,11157809,114565,0,1763497468,13858.172985780002,29.474456399999326,53031.28135128 2025-11-18,20:24:30.000,322,11157786,114365,0,1763497469,13858.119095299997,29.509702050003398,53031.26038992 2025-11-18,20:24:31.000,322,11157831,114285,0,1763497470,13858.098886369997,29.516751180002757,53031.27436416 2025-11-18,20:24:32.000,322,11157826,114445,0,1763497471,13858.078677439997,29.551996829999553,53031.23942856001 2025-11-18,20:24:33.000,322,11157852,114645,0,1763497472,13858.044995889992,29.594291610002983,53031.2534028 2025-11-18,20:24:34.000,322,11157834,114325,0,1763497473,13858.038259579997,29.67183204000321,53031.21846720001 2025-11-18,20:24:35.000,322,11157796,114565,0,1763497474,13857.991105410001,29.65773378000449,53031.23942856001 2025-11-18,20:24:36.000,322,11157818,114445,0,1763497475,13857.984369099991,29.742323340004077,53031.30231264 2025-11-18,20:24:37.000,322,11157866,114605,0,1763497476,13857.91026969,29.756421600002795,53031.26737704001 2025-11-18,20:24:38.000,322,11157850,114245,0,1763497477,13857.883324449991,29.784618120000232,53031.23244144 2025-11-18,20:24:39.000,322,11157811,114605,0,1763497478,13857.86985183,29.833962030003022,53031.21148008 2025-11-18,20:24:40.000,322,11157809,114405,0,1763497479,13857.82943397,29.8551094200011,53031.22545432 2025-11-18,20:24:41.000,322,11157801,114445,0,1763497480,13857.775543489995,29.89740420000453,53031.21846720001 2025-11-18,20:24:42.000,322,11157825,114485,0,1763497481,13857.76880718,29.925600720001967,53031.20449296 2025-11-18,20:24:43.000,322,11157814,114565,0,1763497482,13857.68797146,29.96789549999812,53031.28833840001 2025-11-18,20:24:44.000,322,11157807,114525,0,1763497483,13857.66776253,29.96789549999812,53031.21846720001 2025-11-18,20:24:45.000,322,11157762,114365,0,1763497484,13857.62060835999,29.960846369998762,53031.21846720001 2025-11-18,20:24:46.000,322,11157760,114565,0,1763497485,13857.56671788,29.960846369998762,53031.21148008 2025-11-18,20:24:47.000,322,11157857,114045,0,1763497486,13857.49935477999,29.960846369998762,53031.176544480004 2025-11-18,20:24:48.000,322,11157782,114445,0,1763497487,13857.47914584999,30.02428854000027,53031.1835316 2025-11-18,20:24:49.000,322,11157848,114245,0,1763497488,13857.492618469994,30.03838679999899,53031.197505840006 2025-11-18,20:24:50.000,322,11157850,114605,0,1763497489,13857.431991679994,30.059534190004342,53031.22545432 2025-11-18,20:24:51.000,322,11157869,114445,0,1763497490,13857.431991679994,30.0665833200037,53031.176544480004 2025-11-18,20:24:52.000,322,11157817,114285,0,1763497491,13857.384837509999,30.08068158000242,53031.16257024 2025-11-18,20:24:53.000,322,11157822,114525,0,1763497492,13857.391573819994,30.115927229999215,53031.12064752001 2025-11-18,20:24:54.000,322,11157865,114565,0,1763497493,13857.405046439999,30.186418530000083,53031.09968616001 2025-11-18,20:24:55.000,322,11157801,114525,0,1763497494,13857.391573819994,30.2005167899988,53031.12064752001 2025-11-18,20:24:56.000,322,11157867,114405,0,1763497495,13857.384837509999,30.228713310003513,53031.078724800005 2025-11-18,20:24:57.000,322,11157796,114445,0,1763497496,13857.39831012999,30.24281157000223,53031.14859600001 2025-11-18,20:24:58.000,322,11157829,114485,0,1763497497,13857.391573819994,30.278057219999027,53031.127634640005 2025-11-18,20:24:59.000,322,11157834,114685,0,1763497498,13857.317474409989,30.29920461000438,53031.078724800005 2025-11-18,20:25:00.000,322,11157855,114605,0,1763497499,13857.378101199989,30.32035200000246,53031.02282784001 2025-11-18,20:25:01.000,322,11157785,114605,0,1763497500,13857.364628579999,30.341499390000536,53031.06475056 2025-11-18,20:25:02.000,322,11157782,114685,0,1763497501,13857.337683339989,30.327401130001817,53031.06475056 2025-11-18,20:25:03.000,322,11157809,114565,0,1763497502,13857.344419649999,30.355597649999254,53031.01584072 2025-11-18,20:25:04.000,322,11157860,114205,0,1763497503,13857.351155959994,30.362646779998613,53031.01584072 2025-11-18,20:25:05.000,322,11157877,115045,0,1763497504,13857.297265479989,30.362646779998613,53031.01584072 2025-11-18,20:25:06.000,322,11157818,114405,0,1763497505,13857.277056549989,30.397892430002685,53030.98789224 2025-11-18,20:25:07.000,322,11157854,114525,0,1763497506,13857.209693449993,30.404941560002044,53031.008853600004 2025-11-18,20:25:08.000,322,11157862,114485,0,1763497507,13857.189484519993,30.404941560002044,53030.980905120006 2025-11-18,20:25:09.000,322,11157775,114525,0,1763497508,13857.209693449993,30.43313807999948,53030.96693088 2025-11-18,20:25:10.000,322,11157831,114685,0,1763497509,13857.135594040003,30.42608895000012,53030.91802104 2025-11-18,20:25:11.000,322,11157824,114405,0,1763497510,13857.101912489998,30.419039820000762,53030.94596952 2025-11-18,20:25:12.000,322,11157848,114445,0,1763497511,13857.074967250002,30.4472363399982,53030.91802104 2025-11-18,20:25:13.000,322,11157775,114685,0,1763497512,13857.027813079992,30.461334600004193,53030.9389824 2025-11-18,20:25:14.000,322,11157773,114325,0,1763497513,13856.994131530002,30.454285470004834,53030.92500816 2025-11-18,20:25:15.000,322,11157744,114525,0,1763497514,13856.926768429992,30.454285470004834,53030.90404680001 2025-11-18,20:25:16.000,322,11157850,114445,0,1763497515,13856.920032119997,30.47543286000291,53030.85513696001 2025-11-18,20:25:17.000,322,11157785,114645,0,1763497516,13856.839196399997,30.48953112000163,53030.83417560001 2025-11-18,20:25:18.000,322,11157868,114725,0,1763497517,13856.832460090001,30.4472363399982,53030.87609832 2025-11-18,20:25:19.000,322,11157820,114325,0,1763497518,13856.778569609996,30.47543286000291,53030.82020136 2025-11-18,20:25:21.000,322,11157783,114565,0,1763497520,13856.677524959996,30.503629380000348,53030.77827864 2025-11-18,20:25:22.000,322,11157771,114485,0,1763497521,13856.677524959996,30.53887503000442,53030.78526576001 2025-11-18,20:25:23.000,322,11157793,114485,0,1763497522,13856.697733889996,30.48953112000163,53030.77827864 2025-11-18,20:25:24.000,322,11157788,114445,0,1763497523,13856.711206510001,30.524776769998425,53030.72238168 2025-11-18,20:25:25.000,322,11157817,114605,0,1763497524,13856.67078865,30.552973290003138,53030.743343040005 2025-11-18,20:25:26.000,322,11157796,114525,0,1763497525,13856.62363447999,30.567071550001856,53030.75033016 2025-11-18,20:25:27.000,322,11157870,114605,0,1763497526,13856.65057972,30.595268069999292,53030.7293688 2025-11-18,20:25:28.000,322,11157792,114525,0,1763497527,13856.637107099996,30.595268069999292,53030.694433200006 2025-11-18,20:25:29.000,322,11157865,114525,0,1763497528,13856.684261269991,30.623464590004005,53030.65251048 2025-11-18,20:25:30.000,322,11157799,114725,0,1763497529,13856.677524959996,30.637562850002723,53030.66648472001 2025-11-18,20:25:31.000,322,11157881,114405,0,1763497530,13856.717942819996,30.6587102400008,53030.61058776 2025-11-18,20:25:32.000,322,11157865,114405,0,1763497531,13856.778569609996,30.70100502000423,53030.61058776 2025-11-18,20:25:33.000,322,11157854,114605,0,1763497532,13856.751624370001,30.693955890004872,53030.60360064 2025-11-18,20:25:34.000,322,11157829,114645,0,1763497533,13856.744888059991,30.693955890004872,53030.59661352001 2025-11-18,20:25:35.000,322,11157771,114485,0,1763497534,13856.798778539996,30.693955890004872,53030.56866504001 2025-11-18,20:25:36.000,322,11157799,114605,0,1763497535,13856.765096989991,30.70805415000359,53030.56866504001 2025-11-18,20:25:37.000,322,11157788,114525,0,1763497536,13856.744888059991,30.679857629998878,53030.5546908 2025-11-18,20:25:38.000,322,11157773,114765,0,1763497537,13856.744888059991,30.736250670001027,53030.54071656 2025-11-18,20:25:39.000,322,11157792,114205,0,1763497538,13856.758360679996,30.743299800000386,53030.54071656 2025-11-18,20:25:40.000,322,11157847,114645,0,1763497539,13856.798778539996,30.771496319997823,53030.526742320006 2025-11-18,20:25:41.000,322,11157854,114205,0,1763497540,13856.818987469997,30.757398059999105,53030.505780960004 2025-11-18,20:25:42.000,322,11157762,114525,0,1763497541,13856.852669020001,30.729201540001668,53030.526742320006 2025-11-18,20:25:43.000,322,11157841,114485,0,1763497542,13856.866141639992,30.743299800000386,53030.51975520001 2025-11-18,20:25:44.000,322,11157791,114285,0,1763497543,13856.872877950002,30.757398059999105,53030.456871120005 2025-11-18,20:25:45.000,322,11157813,114565,0,1763497544,13856.866141639992,30.750348929999745,53030.49180672 2025-11-18,20:25:46.000,322,11157820,114205,0,1763497545,13856.913295810002,30.729201540001668,53030.46385824 2025-11-18,20:25:47.000,322,11157827,114405,0,1763497546,13856.926768429992,30.750348929999745,53030.44289688 2025-11-18,20:25:48.000,322,11157807,114405,0,1763497547,13856.933504740002,30.729201540001668,53030.38699992 2025-11-18,20:25:49.000,322,11157791,114765,0,1763497548,13856.980658909997,30.743299800000386,53030.39398704 2025-11-18,20:25:50.000,322,11157852,114565,0,1763497549,13856.973922600002,30.743299800000386,53030.38699992 2025-11-18,20:25:51.000,322,11157771,114605,0,1763497550,13856.994131530002,30.750348929999745,53030.4149484 2025-11-18,20:25:52.000,322,11157764,114445,0,1763497551,13857.041285699997,30.743299800000386,53030.4149484 2025-11-18,20:25:53.000,322,11157851,114485,0,1763497552,13857.048022009993,30.71510328000295,53030.35206432001 2025-11-18,20:25:54.000,322,11157824,114565,0,1763497553,13857.014340460002,30.679857629998878,53030.38001280001 2025-11-18,20:25:55.000,322,11157747,114565,0,1763497554,13857.048022009993,30.70805415000359,53030.40097416001 2025-11-18,20:25:56.000,322,11157819,114565,0,1763497555,13857.095176180002,30.71510328000295,53030.31712872 2025-11-18,20:25:57.000,322,11157765,114525,0,1763497556,13857.095176180002,30.72215241000231,53030.37302568 2025-11-18,20:25:58.000,322,11157790,114365,0,1763497557,13857.095176180002,30.693955890004872,53030.359051440006 2025-11-18,20:25:59.000,322,11157855,114445,0,1763497558,13857.081703559998,30.67280849999952,53030.42193552 2025-11-18,20:26:00.000,322,11157864,114485,0,1763497559,13857.081703559998,30.693955890004872,53030.4149484 2025-11-18,20:26:01.000,322,11157781,114405,0,1763497560,13857.068230939993,30.679857629998878,53030.39398704 2025-11-18,20:26:02.000,322,11157851,114485,0,1763497561,13857.128857729993,30.67280849999952,53030.35206432001 2025-11-18,20:26:03.000,322,11157840,114645,0,1763497562,13857.108648799993,30.67280849999952,53030.38699992 2025-11-18,20:26:04.000,322,11157821,114565,0,1763497563,13857.108648799993,30.71510328000295,53030.36603856 2025-11-18,20:26:05.000,322,11157842,114685,0,1763497564,13857.128857729993,30.72215241000231,53030.4149484 2025-11-18,20:26:06.000,322,11157815,114365,0,1763497565,13857.135594040003,30.679857629998878,53030.4149484 2025-11-18,20:26:07.000,322,11157813,114445,0,1763497566,13857.155802969988,30.67280849999952,53030.43590976 2025-11-18,20:26:08.000,322,11157818,114565,0,1763497567,13857.189484519993,30.70805415000359,53030.42193552 2025-11-18,20:26:09.000,322,11157779,114645,0,1763497568,13857.169275589993,30.743299800000386,53030.42193552 2025-11-18,20:26:10.000,322,11157844,114645,0,1763497569,13857.229902379993,30.729201540001668,53030.47084536001 2025-11-18,20:26:11.000,322,11157845,114725,0,1763497570,13857.270320239993,30.771496319997823,53030.42892264001 2025-11-18,20:26:12.000,322,11157898,114485,0,1763497571,13857.351155959994,30.778545450004458,53030.42892264001 2025-11-18,20:26:13.000,322,11157829,114405,0,1763497572,13857.351155959994,30.757398059999105,53030.46385824 2025-11-18,20:26:14.000,322,11157859,114645,0,1763497573,13857.391573819994,30.757398059999105,53030.456871120005 2025-11-18,20:26:15.000,322,11157849,114045,0,1763497574,13857.465673229999,30.757398059999105,53030.477832480006 2025-11-18,20:26:16.000,322,11157791,114525,0,1763497575,13857.492618469994,30.778545450004458,53030.44289688 2025-11-18,20:26:17.000,322,11157783,114525,0,1763497576,13857.512827399994,30.764447189998464,53030.51276808 2025-11-18,20:26:18.000,322,11157825,114525,0,1763497577,13857.54650895,30.729201540001668,53030.4848196 2025-11-18,20:26:19.000,322,11157800,114365,0,1763497578,13857.573454189995,30.757398059999105,53030.49879384001 2025-11-18,20:26:20.000,322,11157810,114325,0,1763497579,13857.62734467,30.743299800000386,53030.51276808 2025-11-18,20:26:21.000,322,11157903,114605,0,1763497580,13857.654289909995,30.729201540001668,53030.49180672 2025-11-18,20:26:22.000,322,11157865,114325,0,1763497581,13857.674498839995,30.693955890004872,53030.56866504001 2025-11-18,20:26:23.000,322,11157854,114605,0,1763497582,13857.70818039,30.71510328000295,53030.59661352001 2025-11-18,20:26:24.000,322,11157790,114445,0,1763497583,13857.74859825,30.693955890004872,53030.54770368001 2025-11-18,20:26:25.000,322,11157773,114605,0,1763497584,13857.80248872999,30.66575937000016,53030.58263928 2025-11-18,20:26:26.000,322,11157804,114445,0,1763497585,13857.8496429,30.623464590004005,53030.58263928 2025-11-18,20:26:27.000,322,11157810,114605,0,1763497586,13857.896797069996,30.644611980002082,53030.58263928 2025-11-18,20:26:28.000,322,11157860,114525,0,1763497587,13857.950687550001,30.644611980002082,53030.58263928 2025-11-18,20:26:29.000,322,11157878,114685,0,1763497588,13857.943951239991,30.644611980002082,53030.68744608001 2025-11-18,20:26:30.000,322,11157853,114685,0,1763497589,13857.984369099991,30.644611980002082,53030.68744608001 2025-11-18,20:26:31.000,322,11157852,114485,0,1763497590,13857.977632789996,30.623464590004005,53030.63853624001 2025-11-18,20:26:32.000,322,11157808,114445,0,1763497591,13858.092150060002,30.65166111000144,53030.63154912 2025-11-18,20:26:33.000,322,11157809,114445,0,1763497592,13858.098886369997,30.644611980002082,53030.65251048 2025-11-18,20:26:34.000,322,11157838,114525,0,1763497593,13858.146040539992,30.70100502000423,53030.6594976 2025-11-18,20:26:35.000,322,11157850,114645,0,1763497594,13858.179722089997,30.679857629998878,53030.673471840004 2025-11-18,20:26:36.000,322,11157866,114365,0,1763497595,13858.226876259992,30.70805415000359,53030.66648472001 2025-11-18,20:26:37.000,322,11157804,114485,0,1763497596,13858.287503049993,30.743299800000386,53030.68045896 2025-11-18,20:26:38.000,322,11157827,114565,0,1763497597,13858.348129839993,30.736250670001027,53030.7293688 2025-11-18,20:26:39.000,322,11157867,114725,0,1763497598,13858.334657220003,30.750348929999745,53030.75033016 2025-11-18,20:26:40.000,322,11157782,114365,0,1763497599,13858.408756629993,30.750348929999745,53030.75033016 2025-11-18,20:26:41.000,322,11157795,114605,0,1763497600,13858.435701869988,30.785594580003817,53030.76430440001 2025-11-18,20:26:42.000,322,11157808,114365,0,1763497601,13858.489592349993,30.806741970001895,53030.75731728 2025-11-18,20:26:43.000,322,11157815,114565,0,1763497602,13858.550219139994,30.799692840002535,53030.79924 2025-11-18,20:26:44.000,322,11157837,114605,0,1763497603,13858.570428069994,30.863135010004044,53030.78526576001 2025-11-18,20:26:45.000,322,11157857,114765,0,1763497604,13858.624318549999,30.84198761999869,53030.792252880005 2025-11-18,20:26:46.000,322,11157860,114565,0,1763497605,13858.69841795999,30.84903674999805,53030.77129152 2025-11-18,20:26:47.000,322,11157843,114365,0,1763497606,13858.75904474999,30.84903674999805,53030.80622712001 2025-11-18,20:26:48.000,322,11157781,114445,0,1763497607,13858.77925367999,30.863135010004044,53030.85513696001 2025-11-18,20:26:49.000,322,11157849,114445,0,1763497608,13858.80619892,30.820840230000613,53030.84814984 2025-11-18,20:26:50.000,322,11157792,114365,0,1763497609,13858.853353089995,30.9054297900002,53030.87609832 2025-11-18,20:26:51.000,322,11157851,114605,0,1763497610,13858.88029832999,30.863135010004044,53030.862124080006 2025-11-18,20:26:52.000,322,11157813,114525,0,1763497611,13858.90050725999,30.856085880004684,53030.87609832 2025-11-18,20:26:53.000,322,11157816,114645,0,1763497612,13858.92071618999,30.83493848999933,53030.88308544001 2025-11-18,20:26:54.000,322,11157807,114365,0,1763497613,13858.94092511999,30.84198761999869,53030.92500816 2025-11-18,20:26:55.000,322,11157817,114445,0,1763497614,13858.954397739995,30.83493848999933,53030.89007256 2025-11-18,20:26:56.000,322,11157860,114445,0,1763497615,13858.96113404999,30.827889359999972,53030.93199528001 2025-11-18,20:26:57.000,322,11157870,114125,0,1763497616,13858.954397739995,30.792643710003176,53030.91802104 2025-11-18,20:26:58.000,322,11157855,114365,0,1763497617,13859.02176083999,30.813791100001254,53031.01584072 2025-11-18,20:26:59.000,322,11157857,114485,0,1763497618,13859.04196976999,30.813791100001254,53031.00186648001 2025-11-18,20:27:00.000,322,11157784,114445,0,1763497619,13858.994815599995,30.813791100001254,53030.96693088 2025-11-18,20:27:01.000,322,11157821,114405,0,1763497620,13858.98807929,30.764447189998464,53031.00186648001 2025-11-18,20:27:02.000,322,11157830,114525,0,1763497621,13859.00155190999,30.743299800000386,53031.029814960006 2025-11-18,20:27:03.000,322,11157842,114365,0,1763497622,13858.994815599995,30.743299800000386,53031.029814960006 2025-11-18,20:27:04.000,322,11157870,114685,0,1763497623,13859.035233459996,30.778545450004458,53031.05077632001 2025-11-18,20:27:05.000,322,11157842,114565,0,1763497624,13859.055442389996,30.764447189998464,53031.12064752001 2025-11-18,20:27:06.000,322,11157792,114525,0,1763497625,13859.082387629991,30.813791100001254,53031.09269904 2025-11-18,20:27:07.000,322,11157812,114485,0,1763497626,13859.06891501,30.820840230000613,53031.09968616001 2025-11-18,20:27:08.000,322,11157822,114525,0,1763497627,13859.163223349991,30.827889359999972,53031.09968616001 2025-11-18,20:27:09.000,322,11157850,114725,0,1763497628,13859.149750730001,30.827889359999972,53031.10667328 2025-11-18,20:27:10.000,322,11157807,114565,0,1763497629,13859.230586450001,30.870184140003403,53031.13462176 2025-11-18,20:27:11.000,322,11157873,114525,0,1763497630,13859.250795380001,30.856085880004684,53031.09968616001 2025-11-18,20:27:12.000,322,11157819,114525,0,1763497631,13859.311422170002,30.88428240000212,53031.127634640005 2025-11-18,20:27:13.000,322,11157808,114405,0,1763497632,13859.291213240002,30.870184140003403,53031.08571192 2025-11-18,20:27:14.000,322,11157840,114765,0,1763497633,13859.338367409997,30.870184140003403,53031.07173768001 2025-11-18,20:27:15.000,322,11157799,114685,0,1763497634,13859.398994199997,30.856085880004684,53031.12064752001 2025-11-18,20:27:16.000,322,11157853,114565,0,1763497635,13859.398994199997,30.856085880004684,53031.127634640005 2025-11-18,20:27:17.000,322,11157807,114485,0,1763497636,13859.459620989997,30.806741970001895,53031.14160888001 2025-11-18,20:27:18.000,322,11157764,114565,0,1763497637,13859.473093610002,30.799692840002535,53031.1835316 2025-11-18,20:27:19.000,322,11157882,114445,0,1763497638,13859.533720400002,30.743299800000386,53031.14160888001 2025-11-18,20:27:20.000,322,11157876,114525,0,1763497639,13859.540456709998,30.693955890004872,53031.14859600001 2025-11-18,20:27:21.000,322,11157779,114805,0,1763497640,13859.533720400002,30.6587102400008,53031.14859600001 2025-11-18,20:27:22.000,322,11157886,114645,0,1763497641,13859.526984089993,30.66575937000016,53031.13462176 2025-11-18,20:27:23.000,322,11157808,114365,0,1763497642,13859.533720400002,30.581169810000574,53031.176544480004 2025-11-18,20:27:24.000,322,11157830,114365,0,1763497643,13859.540456709998,30.517727639999066,53031.176544480004 2025-11-18,20:27:25.000,322,11157813,114445,0,1763497644,13859.594347189988,30.49658025000099,53031.16955736001 2025-11-18,20:27:26.000,322,11157863,114405,0,1763497645,13859.574138259988,30.454285470004834,53031.1835316 2025-11-18,20:27:27.000,322,11157875,114605,0,1763497646,13859.520247779998,30.44018720999884,53031.14859600001 2025-11-18,20:27:28.000,322,11157785,114605,0,1763497647,13859.486566229993,30.348548519999895,53031.16955736001 2025-11-18,20:27:29.000,322,11157826,114565,0,1763497648,13859.506775159993,30.362646779998613,53031.16257024 2025-11-18,20:27:30.000,322,11157817,114245,0,1763497649,13859.479829919997,30.32035200000246,53031.21148008 2025-11-18,20:27:31.000,322,11157823,114685,0,1763497650,13859.425939439992,30.285106349998387,53031.246415680005 2025-11-18,20:27:32.000,322,11157827,114605,0,1763497651,13859.412466820002,30.278057219999027,53031.23244144 2025-11-18,20:27:33.000,322,11157843,114645,0,1763497652,13859.392257890002,30.25690983000095,53031.22545432 2025-11-18,20:27:34.000,322,11157829,114445,0,1763497653,13859.385521579992,30.27100808999967,53031.21846720001 2025-11-18,20:27:35.000,322,11157803,114525,0,1763497654,13859.372048960002,30.27100808999967,53031.23244144 2025-11-18,20:27:36.000,322,11157817,114485,0,1763497655,13859.385521579992,30.29920461000438,53031.197505840006 2025-11-18,20:27:37.000,322,11157835,114485,0,1763497656,13859.425939439992,30.292155479997746,53031.197505840006 2025-11-18,20:27:38.000,322,11157868,114164,0,1763497657,13859.459620989997,30.362646779998613,53031.22545432 2025-11-18,20:27:39.000,322,11157853,114645,0,1763497658,13859.486566229993,30.411990690001403,53031.1835316 2025-11-18,20:27:40.000,322,11157888,114605,0,1763497659,13859.520247779998,30.44018720999884,53031.21846720001 2025-11-18,20:27:41.000,322,11157768,114405,0,1763497660,13859.587610879993,30.510678509999707,53031.21846720001 2025-11-18,20:27:42.000,322,11157813,114405,0,1763497661,13859.614556119988,30.517727639999066,53031.23244144 2025-11-18,20:27:43.000,322,11157867,114525,0,1763497662,13859.708864459993,30.54592416000378,53031.23244144 2025-11-18,20:27:44.000,322,11157862,114445,0,1763497663,13859.809909109994,30.60231719999865,53031.23942856001 2025-11-18,20:27:45.000,322,11157863,114325,0,1763497664,13859.843590659999,30.60936632999801,53031.26038992 2025-11-18,20:27:46.000,322,11157869,114405,0,1763497665,13859.91769006999,30.65166111000144,53031.26737704001 2025-11-18,20:27:47.000,322,11157884,114405,0,1763497666,13860.01873471999,30.65166111000144,53031.23244144 2025-11-18,20:27:48.000,322,11157845,114565,0,1763497667,13860.072625199995,30.679857629998878,53031.30231264 2025-11-18,20:27:49.000,322,11157807,114605,0,1763497668,13860.09957043999,30.66575937000016,53031.33026112 2025-11-18,20:27:50.000,322,11157866,114405,0,1763497669,13860.113043059995,30.679857629998878,53031.33026112 2025-11-18,20:27:51.000,322,11157787,114565,0,1763497670,13860.16693354,30.630513720003364,53031.31628688001 2025-11-18,20:27:52.000,322,11157862,114365,0,1763497671,13860.16019722999,30.595268069999292,53031.37917096 2025-11-18,20:27:53.000,322,11157883,114645,0,1763497672,13860.2073514,30.54592416000378,53031.38615808001 2025-11-18,20:27:54.000,322,11157849,114445,0,1763497673,13860.18714247,30.468383730003552,53031.3931452 2025-11-18,20:27:55.000,322,11157829,114325,0,1763497674,13860.16019722999,30.43313807999948,53031.45602928001 2025-11-18,20:27:56.000,322,11157804,114525,0,1763497675,13860.14672461,30.397892430002685,53031.45602928001 2025-11-18,20:27:57.000,322,11157869,114285,0,1763497676,13860.12651568,30.334450260001177,53031.48397776001 2025-11-18,20:27:58.000,322,11157849,114205,0,1763497677,13860.14672461,30.278057219999027,53031.463016400005 2025-11-18,20:27:59.000,322,11157810,114365,0,1763497678,13860.113043059995,30.25690983000095,53031.511926240004 2025-11-18,20:28:00.000,322,11157862,114365,0,1763497679,13860.08609782,30.2005167899988,53031.53987472 2025-11-18,20:28:01.000,322,11157827,114405,0,1763497680,13860.032207339995,30.13707462000457,53031.56083608 2025-11-18,20:28:02.000,322,11157859,114485,0,1763497681,13860.032207339995,30.122976359998574,53031.60275880001 2025-11-18,20:28:03.000,322,11157859,114445,0,1763497682,13859.98505317,30.08068158000242,53031.58878456 2025-11-18,20:28:04.000,322,11157763,114885,0,1763497683,13859.951371619994,30.08068158000242,53031.59577168 2025-11-18,20:28:05.000,322,11157797,114485,0,1763497684,13859.931162689994,30.052485059997707,53031.62372016001 2025-11-18,20:28:06.000,322,11157819,114405,0,1763497685,13859.931162689994,30.07363245000306,53031.64468152001 2025-11-18,20:28:07.000,322,11157887,114405,0,1763497686,13859.87727220999,30.059534190004342,53031.65865576 2025-11-18,20:28:08.000,322,11157768,114525,0,1763497687,13859.823381729999,30.094779840001138,53031.59577168 2025-11-18,20:28:09.000,322,11157798,114645,0,1763497688,13859.843590659999,30.122976359998574,53031.66564288 2025-11-18,20:28:10.000,322,11157880,114525,0,1763497689,13859.85706327999,30.115927229999215,53031.60974592 2025-11-18,20:28:11.000,322,11157811,114365,0,1763497690,13859.776227559989,30.172320270001364,53031.679617120004 2025-11-18,20:28:12.000,322,11157880,114125,0,1763497691,13859.776227559989,30.179369400000724,53031.68660424 2025-11-18,20:28:13.000,322,11157893,114365,0,1763497692,13859.769491249994,30.221664180004154,53031.679617120004 2025-11-18,20:28:14.000,322,11157831,114405,0,1763497693,13859.803172799999,30.30625374000374,53031.65865576 2025-11-18,20:28:15.000,322,11157806,114445,0,1763497694,13859.809909109994,30.334450260001177,53031.700578480006 2025-11-18,20:28:16.000,322,11157829,114485,0,1763497695,13859.809909109994,30.397892430002685,53031.71455272 2025-11-18,20:28:17.000,322,11157836,114605,0,1763497696,13859.816645419989,30.44018720999884,53031.7075656 2025-11-18,20:28:18.000,322,11157825,114365,0,1763497697,13859.87727220999,30.49658025000099,53031.75647544 2025-11-18,20:28:19.000,322,11157888,114325,0,1763497698,13859.870535899994,30.49658025000099,53031.76346256 2025-11-18,20:28:20.000,322,11157886,114485,0,1763497699,13859.89748113999,30.574120680001215,53031.72852696 2025-11-18,20:28:21.000,322,11157883,114565,0,1763497700,13859.94463531,30.595268069999292,53031.7774368 2025-11-18,20:28:22.000,322,11157866,114445,0,1763497701,13859.96484424,30.630513720003364,53031.77044968001 2025-11-18,20:28:23.000,322,11157840,114725,0,1763497702,13860.011998409995,30.67280849999952,53031.77044968001 2025-11-18,20:28:24.000,322,11157809,114485,0,1763497703,13860.011998409995,30.693955890004872,53031.74250120001 2025-11-18,20:28:25.000,322,11157840,114645,0,1763497704,13860.032207339995,30.736250670001027,53031.72153984001 2025-11-18,20:28:26.000,322,11157876,114485,0,1763497705,13860.03894364999,30.729201540001668,53031.82634664 2025-11-18,20:28:27.000,322,11157831,114365,0,1763497706,13860.072625199995,30.750348929999745,53031.75647544 2025-11-18,20:28:28.000,322,11157822,114565,0,1763497707,13860.08609782,30.70805415000359,53031.81237240001 2025-11-18,20:28:29.000,322,11157887,114365,0,1763497708,13860.06588889,30.70805415000359,53031.798398160005 2025-11-18,20:28:30.000,322,11157835,114405,0,1763497709,13860.10630675,30.736250670001027,53031.78442392 2025-11-18,20:28:31.000,322,11157878,114405,0,1763497710,13860.08609782,30.750348929999745,53031.82634664 2025-11-18,20:28:32.000,322,11157826,114285,0,1763497711,13860.11977936999,30.757398059999105,53031.81935952001 2025-11-18,20:28:33.000,322,11157822,114565,0,1763497712,13860.13998829999,30.778545450004458,53031.83333376 2025-11-18,20:28:34.000,322,11157844,114605,0,1763497713,13860.18040615999,30.743299800000386,53031.81237240001 2025-11-18,20:28:35.000,322,11157872,114365,0,1763497714,13860.193878779995,30.792643710003176,53031.81935952001 2025-11-18,20:28:36.000,322,11157894,114365,0,1763497715,13860.20061508999,30.72215241000231,53031.868269360006 2025-11-18,20:28:37.000,322,11157846,114205,0,1763497716,13860.193878779995,30.792643710003176,53031.847308000004 2025-11-18,20:28:38.000,322,11157879,114405,0,1763497717,13860.22082401999,30.764447189998464,53031.88923072001 2025-11-18,20:28:39.000,322,11157809,114405,0,1763497718,13860.22082401999,30.743299800000386,53031.868269360006 2025-11-18,20:28:40.000,322,11157835,114525,0,1763497719,13860.193878779995,30.778545450004458,53031.89621784 2025-11-18,20:28:41.000,322,11157782,114445,0,1763497720,13860.2073514,30.729201540001668,53031.88923072001 2025-11-18,20:28:42.000,322,11157884,114405,0,1763497721,13860.22756033,30.757398059999105,53031.93115344 2025-11-18,20:28:43.000,322,11157815,114525,0,1763497722,13860.22756033,30.736250670001027,53031.8822436 2025-11-18,20:28:44.000,322,11157833,114164,0,1763497723,13860.24776926,30.736250670001027,53031.917179200005 2025-11-18,20:28:45.000,322,11157892,114365,0,1763497724,13860.24776926,30.70805415000359,53031.92416632 2025-11-18,20:28:46.000,322,11157797,114485,0,1763497725,13860.24103294999,30.72215241000231,53031.94512768 2025-11-18,20:28:47.000,322,11157826,114445,0,1763497726,13860.301659739991,30.750348929999745,53031.95910192001 2025-11-18,20:28:48.000,322,11157875,114405,0,1763497727,13860.30839605,30.729201540001668,53031.94512768 2025-11-18,20:28:49.000,322,11157881,114485,0,1763497728,13860.234296639996,30.70805415000359,53031.90320496 2025-11-18,20:28:50.000,322,11157870,114405,0,1763497729,13860.281450809991,30.6587102400008,53031.93115344 2025-11-18,20:28:51.000,322,11157825,114485,0,1763497730,13860.24776926,30.65166111000144,53031.94512768 2025-11-18,20:28:52.000,322,11157843,114405,0,1763497731,13860.26797819,30.630513720003364,53031.93814056001 2025-11-18,20:28:53.000,322,11157872,114525,0,1763497732,13860.24103294999,30.595268069999292,53031.99403752 2025-11-18,20:28:54.000,322,11157822,114605,0,1763497733,13860.254505569996,30.552973290003138,53031.98006328001 2025-11-18,20:28:55.000,322,11157808,114405,0,1763497734,13860.24776926,30.531825899997784,53031.99403752 2025-11-18,20:28:56.000,322,11157860,114885,0,1763497735,13860.18714247,30.510678509999707,53032.00102464 2025-11-18,20:28:57.000,322,11157903,114325,0,1763497736,13860.18714247,30.454285470004834,53032.04294736 2025-11-18,20:28:58.000,322,11157827,114925,0,1763497737,13860.16019722999,30.43313807999948,53032.02897312001 2025-11-18,20:28:59.000,322,11157805,114365,0,1763497738,13860.13998829999,30.390843300003326,53032.04294736 2025-11-18,20:29:00.000,322,11157765,114605,0,1763497739,13860.05915257999,30.376745040004607,53032.021986 2025-11-18,20:29:01.000,322,11157787,114405,0,1763497740,13860.04567996,30.327401130001817,53031.99403752 2025-11-18,20:29:02.000,322,11157826,114485,0,1763497741,13859.96484424,30.355597649999254,53032.00801176001 2025-11-18,20:29:03.000,322,11157851,114445,0,1763497742,13859.92442638,30.376745040004607,53032.021986 2025-11-18,20:29:04.000,322,11157883,114525,0,1763497743,13859.90421745,30.348548519999895,53032.014998880004 2025-11-18,20:29:05.000,322,11157810,114405,0,1763497744,13859.830118039994,30.369695909997972,53032.04294736 2025-11-18,20:29:06.000,322,11157826,114605,0,1763497745,13859.83685434999,30.376745040004607,53032.04294736 2025-11-18,20:29:07.000,322,11157840,114525,0,1763497746,13859.823381729999,30.419039820000762,53032.00801176001 2025-11-18,20:29:08.000,322,11157890,114605,0,1763497747,13859.796436489989,30.419039820000762,53031.98705040001 2025-11-18,20:29:09.000,322,11157886,114445,0,1763497748,13859.830118039994,30.47543286000291,53032.00801176001 2025-11-18,20:29:10.000,322,11157890,114405,0,1763497749,13859.87727220999,30.53887503000442,53031.98006328001 2025-11-18,20:29:11.000,322,11157806,114485,0,1763497750,13859.85706327999,30.595268069999292,53031.95910192001 2025-11-18,20:29:12.000,322,11157818,114605,0,1763497751,13859.92442638,30.65166111000144,53031.9521148 2025-11-18,20:29:13.000,322,11157891,114325,0,1763497752,13859.99852578999,30.70100502000423,53031.9521148 2025-11-18,20:29:14.000,322,11157797,114565,0,1763497753,13860.032207339995,30.729201540001668,53031.98006328001 2025-11-18,20:29:15.000,322,11157827,114365,0,1763497754,13860.09957043999,30.785594580003817,53031.97307616 2025-11-18,20:29:16.000,322,11157759,114565,0,1763497755,13860.11977936999,30.778545450004458,53031.90320496 2025-11-18,20:29:17.000,322,11157806,114565,0,1763497756,13860.18040615999,30.792643710003176,53031.98705040001 2025-11-18,20:29:18.000,322,11157900,114405,0,1763497757,13860.24776926,30.792643710003176,53031.97307616 2025-11-18,20:29:19.000,322,11157864,114405,0,1763497758,13860.28818712,30.813791100001254,53031.98006328001 2025-11-18,20:29:20.000,322,11157876,114325,0,1763497759,13860.26124187999,30.827889359999972,53031.94512768 2025-11-18,20:29:21.000,322,11157799,114565,0,1763497760,13860.301659739991,30.799692840002535,53031.93814056001 2025-11-18,20:29:22.000,322,11157768,114685,0,1763497761,13860.355550219996,30.813791100001254,53031.93814056001 2025-11-18,20:29:23.000,322,11157820,114645,0,1763497762,13860.355550219996,30.820840230000613,53031.98705040001 2025-11-18,20:29:24.000,322,11157842,114325,0,1763497763,13860.395968079996,30.750348929999745,53031.9521148 2025-11-18,20:29:25.000,322,11157842,114405,0,1763497764,13860.389231770001,30.729201540001668,53031.93814056001 2025-11-18,20:29:26.000,322,11157771,114605,0,1763497765,13860.369022840001,30.693955890004872,53031.95910192001 2025-11-18,20:29:27.000,322,11157813,114405,0,1763497766,13860.32860498,30.66575937000016,53031.92416632 2025-11-18,20:29:28.000,322,11157781,114485,0,1763497767,13860.34881391,30.644611980002082,53031.917179200005 2025-11-18,20:29:29.000,322,11157870,114525,0,1763497768,13860.32860498,30.623464590004005,53031.917179200005 2025-11-18,20:29:30.000,322,11157841,114485,0,1763497769,13860.32860498,30.54592416000378,53031.917179200005 2025-11-18,20:29:31.000,322,11157867,114205,0,1763497770,13860.294923429996,30.510678509999707,53031.93814056001 2025-11-18,20:29:32.000,322,11157848,114125,0,1763497771,13860.28818712,30.517727639999066,53031.93814056001 2025-11-18,20:29:33.000,322,11157843,114725,0,1763497772,13860.24776926,30.47543286000291,53031.9521148 2025-11-18,20:29:34.000,322,11157804,114485,0,1763497773,13860.24103294999,30.454285470004834,53031.90320496 2025-11-18,20:29:35.000,322,11157790,114725,0,1763497774,13860.22756033,30.4472363399982,53031.93814056001 2025-11-18,20:29:36.000,322,11157881,114525,0,1763497775,13860.2073514,30.44018720999884,53031.9521148 2025-11-18,20:29:37.000,322,11157905,114485,0,1763497776,13860.18040615999,30.48248199000227,53031.90320496 2025-11-18,20:29:38.000,322,11157813,114485,0,1763497777,13860.153460919995,30.468383730003552,53031.89621784 2025-11-18,20:29:39.000,322,11157835,114565,0,1763497778,13860.13998829999,30.531825899997784,53031.92416632 2025-11-18,20:29:40.000,322,11157853,114285,0,1763497779,13860.20061508999,30.552973290003138,53031.92416632 2025-11-18,20:29:41.000,322,11157799,114605,0,1763497780,13860.214087709996,30.595268069999292,53031.93115344 2025-11-18,20:29:42.000,322,11157803,114685,0,1763497781,13860.24776926,30.588218939999933,53031.88923072001 2025-11-18,20:29:43.000,322,11157900,114725,0,1763497782,13860.26797819,30.65166111000144,53031.917179200005 2025-11-18,20:29:44.000,322,11157784,114525,0,1763497783,13860.321868669991,30.679857629998878,53031.868269360006 2025-11-18,20:29:45.000,322,11157818,114365,0,1763497784,13860.321868669991,30.743299800000386,53031.86128224001 2025-11-18,20:29:46.000,322,11157775,114325,0,1763497785,13860.335341289996,30.736250670001027,53031.85429512 2025-11-18,20:29:47.000,322,11157840,114445,0,1763497786,13860.30839605,30.750348929999745,53031.868269360006 2025-11-18,20:29:48.000,322,11157855,114405,0,1763497787,13860.321868669991,30.736250670001027,53031.847308000004 2025-11-18,20:29:49.000,322,11157786,114725,0,1763497788,13860.342077599991,30.743299800000386,53031.847308000004 2025-11-18,20:29:50.000,322,11157878,114365,0,1763497789,13860.389231770001,30.743299800000386,53031.87525648 2025-11-18,20:29:51.000,322,11157867,114485,0,1763497790,13860.342077599991,30.750348929999745,53031.8822436 2025-11-18,20:29:52.000,322,11157807,114485,0,1763497791,13860.355550219996,30.686906759998237,53031.91019208001 2025-11-18,20:29:53.000,322,11157807,114365,0,1763497792,13860.321868669991,30.686906759998237,53031.88923072001 2025-11-18,20:29:54.000,322,11157847,114365,0,1763497793,13860.274714499996,30.679857629998878,53031.88923072001 2025-11-18,20:29:55.000,322,11157874,114365,0,1763497794,13860.254505569996,30.71510328000295,53031.868269360006 2025-11-18,20:29:56.000,322,11157874,114405,0,1763497795,13860.24776926,30.630513720003364,53031.868269360006 2025-11-18,20:29:57.000,322,11157890,114325,0,1763497796,13860.20061508999,30.630513720003364,53031.83333376 2025-11-18,20:29:58.000,322,11157817,114645,0,1763497797,13860.18714247,30.65166111000144,53031.83333376 2025-11-18,20:29:59.000,322,11157878,114405,0,1763497798,13860.12651568,30.60936632999801,53031.83333376 2025-11-18,20:30:00.000,322,11157870,114565,0,1763497799,13860.09957043999,30.595268069999292,53031.868269360006 2025-11-18,20:30:01.000,322,11157821,114525,0,1763497800,13860.02547103,30.595268069999292,53031.82634664 2025-11-18,20:30:02.000,322,11157848,114525,0,1763497801,13859.99852578999,30.595268069999292,53031.81935952001 2025-11-18,20:30:03.000,322,11157805,114164,0,1763497802,13860.02547103,30.53887503000442,53031.76346256 2025-11-18,20:30:04.000,322,11157831,114565,0,1763497803,13859.991789479995,30.560022420002497,53031.80538528 2025-11-18,20:30:05.000,322,11157817,114365,0,1763497804,13860.011998409995,30.552973290003138,53031.78442392 2025-11-18,20:30:06.000,322,11157842,114525,0,1763497805,13860.01873471999,30.524776769998425,53031.75647544 2025-11-18,20:30:07.000,322,11157801,114245,0,1763497806,13860.04567996,30.567071550001856,53031.749488320005 2025-11-18,20:30:08.000,322,11157817,114605,0,1763497807,13860.011998409995,30.595268069999292,53031.75647544 2025-11-18,20:30:09.000,322,11157837,114365,0,1763497808,13859.99852578999,30.54592416000378,53031.74250120001 2025-11-18,20:30:10.000,322,11157853,114565,0,1763497809,13860.05915257999,30.588218939999933,53031.749488320005 2025-11-18,20:30:11.000,322,11157854,114285,0,1763497810,13860.04567996,30.623464590004005,53031.68660424 2025-11-18,20:30:12.000,322,11157795,114605,0,1763497811,13860.04567996,30.60936632999801,53031.700578480006 2025-11-18,20:30:13.000,322,11157868,114365,0,1763497812,13860.072625199995,30.616415460004646,53031.72153984001 2025-11-18,20:30:15.000,322,11157867,114405,0,1763497814,13860.07936150999,30.644611980002082,53031.67263000001 2025-11-18,20:30:16.000,322,11157835,114725,0,1763497815,13860.02547103,30.679857629998878,53031.60974592 2025-11-18,20:30:17.000,322,11157827,114565,0,1763497816,13860.07936150999,30.60936632999801,53031.59577168 2025-11-18,20:30:18.000,322,11157844,114285,0,1763497817,13860.052416269995,30.66575937000016,53031.56083608 2025-11-18,20:30:19.000,322,11157800,114445,0,1763497818,13860.03894364999,30.693955890004872,53031.60974592 2025-11-18,20:30:20.000,322,11157856,114565,0,1763497819,13860.04567996,30.686906759998237,53031.57481032001 2025-11-18,20:30:21.000,322,11157827,114485,0,1763497820,13860.072625199995,30.686906759998237,53031.58878456 2025-11-18,20:30:22.000,322,11157851,114405,0,1763497821,13860.03894364999,30.72215241000231,53031.55384896001 2025-11-18,20:30:23.000,322,11157781,114285,0,1763497822,13860.02547103,30.743299800000386,53031.55384896001 2025-11-18,20:30:24.000,322,11157840,114365,0,1763497823,13860.01873471999,30.771496319997823,53031.497952 2025-11-18,20:30:25.000,322,11157865,114565,0,1763497824,13860.02547103,30.778545450004458,53031.50493912001 2025-11-18,20:30:26.000,322,11157845,114445,0,1763497825,13860.05915257999,30.778545450004458,53031.45602928001 2025-11-18,20:30:27.000,322,11157796,114405,0,1763497826,13860.01873471999,30.771496319997823,53031.45602928001 2025-11-18,20:30:28.000,322,11157860,114285,0,1763497827,13860.05915257999,30.83493848999933,53031.44205504 2025-11-18,20:30:29.000,322,11157816,114445,0,1763497828,13860.10630675,30.806741970001895,53031.44205504 2025-11-18,20:30:30.000,322,11157824,114485,0,1763497829,13860.11977936999,30.806741970001895,53031.40013232 2025-11-18,20:30:31.000,322,11157811,114405,0,1763497830,13860.16019722999,30.84198761999869,53031.3931452 2025-11-18,20:30:32.000,322,11157881,114365,0,1763497831,13860.173669849995,30.820840230000613,53031.40013232 2025-11-18,20:30:33.000,322,11157849,114845,0,1763497832,13860.16693354,30.799692840002535,53031.35122248 2025-11-18,20:30:34.000,322,11157869,114285,0,1763497833,13860.24776926,30.827889359999972,53031.3931452 2025-11-18,20:30:35.000,322,11157834,114365,0,1763497834,13860.2073514,30.764447189998464,53031.38615808001 2025-11-18,20:30:36.000,322,11157802,114525,0,1763497835,13860.22082401999,30.757398059999105,53031.344235360004 2025-11-18,20:30:37.000,322,11157869,114645,0,1763497836,13860.214087709996,30.743299800000386,53031.37218384 2025-11-18,20:30:38.000,322,11157852,114485,0,1763497837,13860.214087709996,30.67280849999952,53031.414106560005 2025-11-18,20:30:39.000,322,11157829,114485,0,1763497838,13860.22082401999,30.60936632999801,53031.37218384 2025-11-18,20:30:40.000,322,11157801,114365,0,1763497839,13860.22082401999,30.574120680001215,53031.35820960001 2025-11-18,20:30:41.000,322,11157769,114565,0,1763497840,13860.173669849995,30.552973290003138,53031.3931452 2025-11-18,20:30:42.000,322,11157793,114565,0,1763497841,13860.14672461,30.454285470004834,53031.35122248 2025-11-18,20:30:43.000,322,11157881,114525,0,1763497842,13860.11977936999,30.43313807999948,53031.3931452 2025-11-18,20:30:44.000,322,11157778,114445,0,1763497843,13860.03894364999,30.390843300003326,53031.28833840001 2025-11-18,20:30:45.000,322,11157798,114245,0,1763497844,13859.991789479995,30.355597649999254,53031.365196720006 2025-11-18,20:30:46.000,322,11157811,114405,0,1763497845,13859.884008519999,30.30625374000374,53031.38615808001 2025-11-18,20:30:47.000,322,11157877,114405,0,1763497846,13859.843590659999,30.292155479997746,53031.40711944001 2025-11-18,20:30:48.000,322,11157852,114605,0,1763497847,13859.796436489989,30.2005167899988,53031.35820960001 2025-11-18,20:30:49.000,322,11157830,114525,0,1763497848,13859.722337079998,30.214615050004795,53031.31628688001 2025-11-18,20:30:50.000,322,11157789,114405,0,1763497849,13859.695391839989,30.221664180004154,53031.33724824001 2025-11-18,20:30:51.000,322,11157796,114405,0,1763497850,13859.634765049988,30.235762440002873,53031.33724824001 2025-11-18,20:30:52.000,322,11157854,114525,0,1763497851,13859.526984089993,30.235762440002873,53031.31628688001 2025-11-18,20:30:53.000,322,11157856,114725,0,1763497852,13859.493302540002,30.24986070000159,53031.344235360004 2025-11-18,20:30:54.000,322,11157798,114565,0,1763497853,13859.459620989997,30.327401130001817,53031.35122248 2025-11-18,20:30:55.000,322,11157755,114565,0,1763497854,13859.405730509992,30.355597649999254,53031.323274 2025-11-18,20:30:56.000,322,11157840,114365,0,1763497855,13859.425939439992,30.44018720999884,53031.30231264 2025-11-18,20:30:57.000,322,11157835,114365,0,1763497856,13859.493302540002,30.503629380000348,53031.295325520005 2025-11-18,20:30:58.000,322,11157802,114725,0,1763497857,13859.493302540002,30.54592416000378,53031.28833840001 2025-11-18,20:30:59.000,322,11157828,114365,0,1763497858,13859.540456709998,30.588218939999933,53031.30929976001 2025-11-18,20:31:00.000,322,11157878,114325,0,1763497859,13859.574138259988,30.686906759998237,53031.2534028 2025-11-18,20:31:01.000,322,11157878,114645,0,1763497860,13859.648237669993,30.71510328000295,53031.26038992 2025-11-18,20:31:02.000,322,11157861,114205,0,1763497861,13859.722337079998,30.757398059999105,53031.246415680005 2025-11-18,20:31:03.000,322,11157825,114365,0,1763497862,13859.87727220999,30.771496319997823,53031.26737704001 2025-11-18,20:31:04.000,322,11157799,114565,0,1763497863,13859.90421745,30.813791100001254,53031.22545432 2025-11-18,20:31:05.000,322,11157808,114445,0,1763497864,13859.97831685999,30.863135010004044,53031.26737704001 2025-11-18,20:31:06.000,322,11157837,114164,0,1763497865,13860.06588889,30.89133153000148,53031.2534028 2025-11-18,20:31:07.000,322,11157859,114405,0,1763497866,13860.12651568,30.870184140003403,53031.2534028 2025-11-18,20:31:08.000,322,11157766,114245,0,1763497867,13860.18714247,30.89838066000084,53031.246415680005 2025-11-18,20:31:09.000,322,11157858,114365,0,1763497868,13860.26797819,30.870184140003403,53031.323274 2025-11-18,20:31:10.000,322,11157863,114285,0,1763497869,13860.315132359996,30.799692840002535,53031.28135128 2025-11-18,20:31:11.000,322,11157880,114565,0,1763497870,13860.32860498,30.806741970001895,53031.33724824001 2025-11-18,20:31:12.000,322,11157829,114685,0,1763497871,13860.395968079996,30.750348929999745,53031.323274 2025-11-18,20:31:13.000,322,11157809,114485,0,1763497872,13860.422913319991,30.736250670001027,53031.323274 2025-11-18,20:31:14.000,322,11157816,114565,0,1763497873,13860.416177009996,30.67280849999952,53031.27436416 2025-11-18,20:31:15.000,322,11157789,114445,0,1763497874,13860.395968079996,30.595268069999292,53031.31628688001 2025-11-18,20:31:16.000,322,11157879,114405,0,1763497875,13860.362286529991,30.574120680001215,53031.33026112 2025-11-18,20:31:17.000,322,11157796,114525,0,1763497876,13860.32860498,30.53887503000442,53031.35820960001 2025-11-18,20:31:18.000,322,11157820,114685,0,1763497877,13860.321868669991,30.468383730003552,53031.344235360004 2025-11-18,20:31:19.000,322,11157805,114525,0,1763497878,13860.315132359996,30.48953112000163,53031.37218384 2025-11-18,20:31:20.000,322,11157836,114445,0,1763497879,13860.254505569996,30.468383730003552,53031.344235360004 2025-11-18,20:31:21.000,322,11157894,114245,0,1763497880,13860.2073514,30.454285470004834,53031.38615808001 2025-11-18,20:31:22.000,322,11157882,114445,0,1763497881,13860.18714247,30.43313807999948,53031.37917096 2025-11-18,20:31:23.000,322,11157800,114325,0,1763497882,13860.214087709996,30.4472363399982,53031.365196720006 2025-11-18,20:31:24.000,322,11157884,114405,0,1763497883,13860.20061508999,30.454285470004834,53031.3931452 2025-11-18,20:31:25.000,322,11157875,114525,0,1763497884,13860.11977936999,30.503629380000348,53031.344235360004 2025-11-18,20:31:26.000,322,11157892,114205,0,1763497885,13860.133251989995,30.53887503000442,53031.42109368 2025-11-18,20:31:27.000,322,11157800,114164,0,1763497886,13860.16019722999,30.54592416000378,53031.323274 2025-11-18,20:31:28.000,322,11157822,114405,0,1763497887,13860.14672461,30.60231719999865,53031.40013232 2025-11-18,20:31:29.000,322,11157871,114445,0,1763497888,13860.12651568,30.630513720003364,53031.3931452 2025-11-18,20:31:30.000,322,11157843,114125,0,1763497889,13860.16019722999,30.623464590004005,53031.365196720006 2025-11-18,20:31:31.000,322,11157818,114365,0,1763497890,13860.113043059995,30.70100502000423,53031.414106560005 2025-11-18,20:31:32.000,322,11157863,114645,0,1763497891,13860.10630675,30.743299800000386,53031.40013232 2025-11-18,20:31:33.000,322,11157827,114325,0,1763497892,13860.10630675,30.729201540001668,53031.3931452 2025-11-18,20:31:34.000,322,11157832,114565,0,1763497893,13860.072625199995,30.736250670001027,53031.42109368 2025-11-18,20:31:35.000,322,11157794,114164,0,1763497894,13860.052416269995,30.70805415000359,53031.42109368 2025-11-18,20:31:36.000,322,11157805,114885,0,1763497895,13860.052416269995,30.71510328000295,53031.414106560005 2025-11-18,20:31:37.000,322,11157800,114685,0,1763497896,13860.032207339995,30.70805415000359,53031.43506792001 2025-11-18,20:31:38.000,322,11157856,114525,0,1763497897,13860.02547103,30.736250670001027,53031.42109368 2025-11-18,20:31:39.000,322,11157755,114445,0,1763497898,13859.99852578999,30.686906759998237,53031.47000352 2025-11-18,20:31:40.000,322,11157838,114125,0,1763497899,13859.971580549995,30.644611980002082,53031.47699064001 2025-11-18,20:31:41.000,322,11157795,114205,0,1763497900,13859.93789899999,30.623464590004005,53031.52590048001 2025-11-18,20:31:42.000,322,11157863,114525,0,1763497901,13859.92442638,30.616415460004646,53031.51891336 2025-11-18,20:31:43.000,322,11157870,114405,0,1763497902,13859.910953759994,30.581169810000574,53031.45602928001 2025-11-18,20:31:44.000,322,11157798,114205,0,1763497903,13859.89748113999,30.53887503000442,53031.48397776001 2025-11-18,20:31:45.000,322,11157831,114445,0,1763497904,13859.884008519999,30.49658025000099,53031.50493912001 2025-11-18,20:31:46.000,322,11157854,114285,0,1763497905,13859.870535899994,30.517727639999066,53031.48397776001 2025-11-18,20:31:47.000,322,11157804,114365,0,1763497906,13859.89748113999,30.531825899997784,53031.47699064001 2025-11-18,20:31:48.000,322,11157854,114405,0,1763497907,13859.890744829994,30.531825899997784,53031.47699064001 2025-11-18,20:31:49.000,322,11157759,114245,0,1763497908,13859.87727220999,30.524776769998425,53031.511926240004 2025-11-18,20:31:50.000,322,11157890,114365,0,1763497909,13859.91769006999,30.531825899997784,53031.45602928001 2025-11-18,20:31:51.000,322,11157851,114485,0,1763497910,13859.96484424,30.588218939999933,53031.49096488 2025-11-18,20:31:52.000,322,11157778,114085,0,1763497911,13859.97831685999,30.595268069999292,53031.47699064001 2025-11-18,20:31:53.000,322,11157820,114365,0,1763497912,13859.99852578999,30.637562850002723,53031.47000352 2025-11-18,20:31:54.000,322,11157824,114765,0,1763497913,13860.06588889,30.70100502000423,53031.497952 2025-11-18,20:31:55.000,322,11157786,114405,0,1763497914,13860.092834129995,30.757398059999105,53031.463016400005 2025-11-18,20:31:56.000,322,11157864,114205,0,1763497915,13860.14672461,30.806741970001895,53031.40711944001 2025-11-18,20:31:57.000,322,11157811,114325,0,1763497916,13860.214087709996,30.863135010004044,53031.3931452 2025-11-18,20:31:58.000,322,11157840,114085,0,1763497917,13860.22082401999,30.94772457000363,53031.463016400005 2025-11-18,20:31:59.000,322,11157859,114485,0,1763497918,13860.294923429996,30.975921090001066,53031.40013232 2025-11-18,20:32:00.000,322,11157850,114205,0,1763497919,13860.369022840001,31.025265000003856,53031.44904216 2025-11-18,20:32:01.000,322,11157789,114405,0,1763497920,13860.429649630001,31.07460890999937,53031.40013232 2025-11-18,20:32:02.000,322,11157866,114285,0,1763497921,13860.497012729997,31.152149339999596,53031.38615808001 2025-11-18,20:32:03.000,322,11157826,114445,0,1763497922,13860.557639519997,31.152149339999596,53031.44904216 2025-11-18,20:32:04.000,322,11157861,114445,0,1763497923,13860.611530000002,31.187394990003668,53031.40711944001 2025-11-18,20:32:05.000,322,11157798,114445,0,1763497924,13860.651947860002,31.2508371599979,53031.4280808 2025-11-18,20:32:06.000,322,11157858,114325,0,1763497925,13860.658684169997,31.229689769999823,53031.414106560005 2025-11-18,20:32:07.000,322,11157823,114325,0,1763497926,13860.699102029997,31.271984550003253,53031.463016400005 2025-11-18,20:32:08.000,322,11157872,114365,0,1763497927,13860.705838339993,31.23673889999918,53031.48397776001 2025-11-18,20:32:09.000,322,11157829,114285,0,1763497928,13860.726047269993,31.229689769999823,53031.44205504 2025-11-18,20:32:10.000,322,11157861,114405,0,1763497929,13860.766465129993,31.166247599998314,53031.4280808 2025-11-18,20:32:11.000,322,11157773,114245,0,1763497930,13860.752992510003,31.13100195000152,53031.47699064001 2025-11-18,20:32:12.000,322,11157801,114645,0,1763497931,13860.739519889998,31.1169036900028,53031.47000352 2025-11-18,20:32:13.000,322,11157869,114045,0,1763497932,13860.726047269993,31.088707169998088,53031.47699064001 2025-11-18,20:32:14.000,322,11157776,114365,0,1763497933,13860.705838339993,31.032314130003215,53031.497952 2025-11-18,20:32:15.000,322,11157878,114285,0,1763497934,13860.645211549992,30.990019349999784,53031.47699064001 2025-11-18,20:32:16.000,322,11157819,114405,0,1763497935,13860.651947860002,30.94772457000363,53031.511926240004 2025-11-18,20:32:17.000,322,11157802,114445,0,1763497936,13860.584584759992,30.877233270002762,53031.497952 2025-11-18,20:32:18.000,322,11157786,114605,0,1763497937,13860.557639519997,30.870184140003403,53031.50493912001 2025-11-18,20:32:19.000,322,11157865,114405,0,1763497938,13860.550903210002,30.827889359999972,53031.54686184 2025-11-18,20:32:20.000,322,11157856,114285,0,1763497939,13860.476803799997,30.820840230000613,53031.56083608 2025-11-18,20:32:21.000,322,11157806,114205,0,1763497940,13860.422913319991,30.778545450004458,53031.57481032001 2025-11-18,20:32:22.000,322,11157801,114445,0,1763497941,13860.362286529991,30.757398059999105,53031.532887600006 2025-11-18,20:32:23.000,322,11157889,114365,0,1763497942,13860.321868669991,30.750348929999745,53031.56083608 2025-11-18,20:32:24.000,322,11157838,114565,0,1763497943,13860.274714499996,30.729201540001668,53031.50493912001 2025-11-18,20:32:25.000,322,11157857,114365,0,1763497944,13860.20061508999,30.757398059999105,53031.55384896001 2025-11-18,20:32:26.000,322,11157900,114485,0,1763497945,13860.153460919995,30.679857629998878,53031.532887600006 2025-11-18,20:32:27.000,322,11157818,114164,0,1763497946,13860.133251989995,30.67280849999952,53031.51891336 2025-11-18,20:32:28.000,322,11157872,114605,0,1763497947,13860.09957043999,30.65166111000144,53031.497952 2025-11-18,20:32:29.000,322,11157795,114445,0,1763497948,13860.032207339995,30.65166111000144,53031.497952 2025-11-18,20:32:30.000,322,11157873,114445,0,1763497949,13859.99852578999,30.616415460004646,53031.511926240004 2025-11-18,20:32:31.000,322,11157815,114405,0,1763497950,13859.97831685999,30.60936632999801,53031.52590048001 2025-11-18,20:32:32.000,322,11157815,114445,0,1763497951,13859.890744829994,30.623464590004005,53031.4280808 2025-11-18,20:32:33.000,322,11157883,114485,0,1763497952,13859.884008519999,30.65166111000144,53031.463016400005 2025-11-18,20:32:34.000,322,11157897,114405,0,1763497953,13859.823381729999,30.644611980002082,53031.463016400005 2025-11-18,20:32:35.000,322,11157859,114485,0,1763497954,13859.850326969994,30.65166111000144,53031.49096488 2025-11-18,20:32:36.000,322,11157871,114365,0,1763497955,13859.850326969994,30.6587102400008,53031.47000352 2025-11-18,20:32:37.000,322,11157840,114645,0,1763497956,13859.843590659999,30.6587102400008,53031.463016400005 2025-11-18,20:32:38.000,322,11157779,114245,0,1763497957,13859.863799589999,30.70100502000423,53031.47000352 2025-11-18,20:32:39.000,322,11157821,114565,0,1763497958,13859.884008519999,30.729201540001668,53031.47000352 2025-11-18,20:32:40.000,322,11157831,114565,0,1763497959,13859.884008519999,30.72215241000231,53031.44904216 2025-11-18,20:32:41.000,322,11157861,114765,0,1763497960,13859.910953759994,30.764447189998464,53031.44205504 2025-11-18,20:32:42.000,322,11157820,114445,0,1763497961,13859.98505317,30.806741970001895,53031.44904216 2025-11-18,20:32:43.000,322,11157807,114405,0,1763497962,13859.991789479995,30.820840230000613,53031.4280808 2025-11-18,20:32:44.000,322,11157795,114325,0,1763497963,13860.06588889,30.856085880004684,53031.3931452 2025-11-18,20:32:45.000,322,11157855,114485,0,1763497964,13860.092834129995,30.863135010004044,53031.4280808 2025-11-18,20:32:46.000,322,11157823,114285,0,1763497965,13860.173669849995,30.89838066000084,53031.40013232 2025-11-18,20:32:47.000,322,11157884,114525,0,1763497966,13860.173669849995,30.94067544000427,53031.4280808 2025-11-18,20:32:48.000,322,11157816,114245,0,1763497967,13860.234296639996,30.990019349999784,53031.44205504 2025-11-18,20:32:49.000,322,11157801,114525,0,1763497968,13860.30839605,30.990019349999784,53031.44205504 2025-11-18,20:32:50.000,322,11157787,114325,0,1763497969,13860.315132359996,30.990019349999784,53031.44904216 2025-11-18,20:32:51.000,322,11157801,114365,0,1763497970,13860.362286529991,31.018215870004497,53031.47699064001 2025-11-18,20:32:52.000,322,11157874,114485,0,1763497971,13860.449858560001,31.018215870004497,53031.511926240004 2025-11-18,20:32:53.000,322,11157842,114405,0,1763497972,13860.503749039992,31.01116673999786,53031.497952 2025-11-18,20:32:54.000,322,11157867,114125,0,1763497973,13860.544166899992,31.025265000003856,53031.497952 2025-11-18,20:32:55.000,322,11157857,114565,0,1763497974,13860.598057379997,30.997068479999143,53031.463016400005 2025-11-18,20:32:56.000,322,11157825,114325,0,1763497975,13860.611530000002,30.926577179998276,53031.47699064001 2025-11-18,20:32:57.000,322,11157855,114365,0,1763497976,13860.611530000002,30.95477370000299,53031.49096488 2025-11-18,20:32:58.000,322,11157875,114605,0,1763497977,13860.611530000002,30.912478919999558,53031.51891336 2025-11-18,20:32:59.000,322,11157897,114365,0,1763497978,13860.631738930002,30.84903674999805,53031.53987472 2025-11-18,20:33:00.000,322,11157807,114525,0,1763497979,13860.591321070002,30.827889359999972,53031.55384896001 2025-11-18,20:33:01.000,322,11157820,114645,0,1763497980,13860.598057379997,30.778545450004458,53031.532887600006 2025-11-18,20:33:02.000,322,11157848,114285,0,1763497981,13860.497012729997,30.785594580003817,53031.581797440005 2025-11-18,20:33:03.000,322,11157859,114445,0,1763497982,13860.470067490001,30.771496319997823,53031.57481032001 2025-11-18,20:33:04.000,322,11157807,114405,0,1763497983,13860.449858560001,30.757398059999105,53031.5678232 2025-11-18,20:33:05.000,322,11157785,114405,0,1763497984,13860.409440700001,30.67280849999952,53031.55384896001 2025-11-18,20:33:06.000,322,11157842,114485,0,1763497985,13860.382495459991,30.66575937000016,53031.58878456 2025-11-18,20:33:07.000,322,11157883,114405,0,1763497986,13860.32860498,30.637562850002723,53031.630707280005 2025-11-18,20:33:08.000,322,11157837,114485,0,1763497987,13860.28818712,30.630513720003364,53031.58878456 2025-11-18,20:33:09.000,322,11157823,114365,0,1763497988,13860.24776926,30.595268069999292,53031.64468152001 2025-11-18,20:33:10.000,322,11157798,114405,0,1763497989,13860.16693354,30.53887503000442,53031.61673304 2025-11-18,20:33:11.000,322,11157906,114205,0,1763497990,13860.13998829999,30.510678509999707,53031.62372016001 2025-11-18,20:33:12.000,322,11157792,114205,0,1763497991,13860.06588889,30.47543286000291,53031.62372016001 2025-11-18,20:33:13.000,322,11157878,114565,0,1763497992,13859.99852578999,30.44018720999884,53031.65166864001 2025-11-18,20:33:14.000,322,11157808,114405,0,1763497993,13859.95810792999,30.404941560002044,53031.61673304 2025-11-18,20:33:15.000,322,11157872,114285,0,1763497994,13859.92442638,30.411990690001403,53031.65865576 2025-11-18,20:33:16.000,322,11157915,114125,0,1763497995,13859.884008519999,30.362646779998613,53031.679617120004 2025-11-18,20:33:17.000,322,11157865,114525,0,1763497996,13859.830118039994,30.334450260001177,53031.679617120004 2025-11-18,20:33:18.000,322,11157876,114445,0,1763497997,13859.776227559989,30.348548519999895,53031.67263000001 2025-11-18,20:33:19.000,322,11157796,114045,0,1763497998,13859.769491249994,30.341499390000536,53031.66564288 2025-11-18,20:33:20.000,322,11157815,114365,0,1763497999,13859.803172799999,30.341499390000536,53031.65166864001 2025-11-18,20:33:21.000,322,11157856,114365,0,1763498000,13859.803172799999,30.376745040004607,53031.679617120004 2025-11-18,20:33:22.000,322,11157887,114445,0,1763498001,13859.769491249994,30.383794170003966,53031.72153984001 2025-11-18,20:33:23.000,322,11157863,114285,0,1763498002,13859.776227559989,30.404941560002044,53031.68660424 2025-11-18,20:33:24.000,322,11157888,114405,0,1763498003,13859.816645419989,30.411990690001403,53031.66564288 2025-11-18,20:33:25.000,322,11157823,114365,0,1763498004,13859.843590659999,30.4472363399982,53031.66564288 2025-11-18,20:33:26.000,322,11157884,114365,0,1763498005,13859.87727220999,30.47543286000291,53031.68660424 2025-11-18,20:33:27.000,322,11157794,114205,0,1763498006,13859.884008519999,30.510678509999707,53031.65865576 2025-11-18,20:33:28.000,322,11157896,114645,0,1763498007,13859.89748113999,30.567071550001856,53031.69359136001 2025-11-18,20:33:29.000,322,11157845,114525,0,1763498008,13859.96484424,30.595268069999292,53031.6376944 2025-11-18,20:33:30.000,322,11157795,114605,0,1763498009,13859.991789479995,30.60231719999865,53031.60275880001 2025-11-18,20:33:31.000,322,11157889,114365,0,1763498010,13860.02547103,30.644611980002082,53031.679617120004 2025-11-18,20:33:32.000,322,11157794,114445,0,1763498011,13860.06588889,30.630513720003364,53031.60974592 2025-11-18,20:33:33.000,322,11157839,114285,0,1763498012,13860.092834129995,30.6587102400008,53031.64468152001 2025-11-18,20:33:34.000,322,11157875,114485,0,1763498013,13860.18040615999,30.630513720003364,53031.69359136001 2025-11-18,20:33:35.000,322,11157877,114405,0,1763498014,13860.18040615999,30.623464590004005,53031.62372016001 2025-11-18,20:33:36.000,322,11157801,114405,0,1763498015,13860.214087709996,30.60936632999801,53031.65865576 2025-11-18,20:33:37.000,322,11157871,114445,0,1763498016,13860.22756033,30.574120680001215,53031.60275880001 2025-11-18,20:33:38.000,322,11157821,114125,0,1763498017,13860.24103294999,30.54592416000378,53031.58878456 2025-11-18,20:33:39.000,322,11157786,114205,0,1763498018,13860.294923429996,30.524776769998425,53031.57481032001 2025-11-18,20:33:40.000,322,11157879,114325,0,1763498019,13860.26797819,30.468383730003552,53031.62372016001 2025-11-18,20:33:41.000,322,11157873,114245,0,1763498020,13860.28818712,30.461334600004193,53031.58878456 2025-11-18,20:33:42.000,322,11157920,114325,0,1763498021,13860.254505569996,30.404941560002044,53031.581797440005 2025-11-18,20:33:43.000,322,11157870,114485,0,1763498022,13860.34881391,30.362646779998613,53031.59577168 2025-11-18,20:33:44.000,322,11157884,114405,0,1763498023,13860.342077599991,30.3133028700031,53031.52590048001 2025-11-18,20:33:45.000,322,11157801,114205,0,1763498024,13860.301659739991,30.3133028700031,53031.532887600006 2025-11-18,20:33:46.000,322,11157834,114365,0,1763498025,13860.32860498,30.24986070000159,53031.60275880001 2025-11-18,20:33:47.000,322,11157903,114445,0,1763498026,13860.30839605,30.27100808999967,53031.53987472 2025-11-18,20:33:48.000,322,11157823,114405,0,1763498027,13860.342077599991,30.235762440002873,53031.55384896001 2025-11-18,20:33:49.000,322,11157909,114365,0,1763498028,13860.34881391,30.193467659999442,53031.532887600006 2025-11-18,20:33:50.000,322,11157845,114405,0,1763498029,13860.335341289996,30.214615050004795,53031.53987472 2025-11-18,20:33:51.000,322,11157871,114285,0,1763498030,13860.382495459991,30.186418530000083,53031.511926240004 2025-11-18,20:33:52.000,322,11157892,114485,0,1763498031,13860.32860498,30.186418530000083,53031.53987472 2025-11-18,20:33:53.000,322,11157850,114205,0,1763498032,13860.30839605,30.165271140002005,53031.55384896001 2025-11-18,20:33:54.000,322,11157790,114365,0,1763498033,13860.28818712,30.158222010002646,53031.54686184 2025-11-18,20:33:55.000,322,11157809,114445,0,1763498034,13860.26124187999,30.151172880003287,53031.532887600006 2025-11-18,20:33:56.000,322,11157849,114325,0,1763498035,13860.24103294999,30.122976359998574,53031.57481032001 2025-11-18,20:33:57.000,322,11157781,114285,0,1763498036,13860.2073514,30.059534190004342,53031.55384896001 2025-11-18,20:33:58.000,322,11157837,114245,0,1763498037,13860.173669849995,30.0665833200037,53031.54686184 2025-11-18,20:33:59.000,322,11157883,114405,0,1763498038,13860.14672461,30.02428854000027,53031.51891336 2025-11-18,20:34:00.000,322,11157835,114485,0,1763498039,13860.072625199995,30.003141150002193,53031.532887600006 2025-11-18,20:34:01.000,322,11157800,114485,0,1763498040,13860.02547103,29.989042890003475,53031.57481032001 2025-11-18,20:34:02.000,322,11157824,114405,0,1763498041,13859.971580549995,29.960846369998762,53031.56083608 2025-11-18,20:34:03.000,322,11157825,114645,0,1763498042,13859.90421745,29.981993760004116,53031.54686184 2025-11-18,20:34:04.000,322,11157826,114205,0,1763498043,13859.91769006999,29.925600720001967,53031.53987472 2025-11-18,20:34:05.000,322,11157796,114365,0,1763498044,13859.863799589999,29.925600720001967,53031.511926240004 2025-11-18,20:34:06.000,322,11157904,114405,0,1763498045,13859.863799589999,29.946748110000044,53031.51891336 2025-11-18,20:34:07.000,322,11157826,114285,0,1763498046,13859.884008519999,29.953797239999403,53031.511926240004 2025-11-18,20:34:08.000,322,11157860,114365,0,1763498047,13859.87727220999,29.91150246000325,53031.54686184 2025-11-18,20:34:09.000,322,11157884,114325,0,1763498048,13859.89748113999,29.996092020002834,53031.53987472 2025-11-18,20:34:10.000,322,11157854,114405,0,1763498049,13859.890744829994,30.010190280001552,53031.53987472 2025-11-18,20:34:11.000,322,11157884,114245,0,1763498050,13859.94463531,30.052485059997707,53031.54686184 2025-11-18,20:34:12.000,322,11157849,114365,0,1763498051,13860.032207339995,30.094779840001138,53031.532887600006 2025-11-18,20:34:13.000,322,11157898,114565,0,1763498052,13860.01873471999,30.101828970000497,53031.47699064001 2025-11-18,20:34:14.000,322,11157867,114365,0,1763498053,13860.072625199995,30.094779840001138,53031.511926240004 2025-11-18,20:34:15.000,322,11157880,114325,0,1763498054,13860.08609782,30.130025489997934,53031.49096488 2025-11-18,20:34:16.000,322,11157897,114125,0,1763498055,13860.14672461,30.094779840001138,53031.50493912001 2025-11-18,20:34:17.000,322,11157864,114445,0,1763498056,13860.22756033,30.08773071000178,53031.44904216 2025-11-18,20:34:18.000,322,11157803,114285,0,1763498057,13860.24103294999,30.08773071000178,53031.44904216 2025-11-18,20:34:19.000,322,11157911,114325,0,1763498058,13860.281450809991,30.08068158000242,53031.49096488 2025-11-18,20:34:20.000,322,11157873,114365,0,1763498059,13860.315132359996,30.052485059997707,53031.44904216 2025-11-18,20:34:21.000,322,11157794,114205,0,1763498060,13860.34881391,30.01723941000091,53031.497952 2025-11-18,20:34:22.000,322,11157823,114205,0,1763498061,13860.422913319991,30.045435929998348,53031.49096488 2025-11-18,20:34:23.000,322,11157855,114445,0,1763498062,13860.436385939996,29.981993760004116,53031.47699064001 2025-11-18,20:34:24.000,322,11157884,114245,0,1763498063,13860.443122249992,29.953797239999403,53031.497952 2025-11-18,20:34:25.000,322,11157896,114205,0,1763498064,13860.463331179992,29.932649850001326,53031.45602928001 2025-11-18,20:34:26.000,322,11157899,114005,0,1763498065,13860.510485350002,29.876256809999177,53031.44904216 2025-11-18,20:34:27.000,322,11157887,114205,0,1763498066,13860.463331179992,29.826912900003663,53031.55384896001 2025-11-18,20:34:28.000,322,11157849,114285,0,1763498067,13860.456594869996,29.833962030003022,53031.463016400005 2025-11-18,20:34:29.000,322,11157886,114245,0,1763498068,13860.470067490001,29.79871637999895,53031.48397776001 2025-11-18,20:34:30.000,322,11157889,114365,0,1763498069,13860.443122249992,29.770519860001514,53031.48397776001 2025-11-18,20:34:31.000,322,11157830,114405,0,1763498070,13860.449858560001,29.714126819999365,53031.47699064001 2025-11-18,20:34:32.000,322,11157797,114565,0,1763498071,13860.449858560001,29.67888117000257,53031.48397776001 2025-11-18,20:34:33.000,322,11157887,114405,0,1763498072,13860.422913319991,29.636586389999138,53031.47699064001 2025-11-18,20:34:34.000,322,11157829,114365,0,1763498073,13860.369022840001,29.6083898700017,53031.44904216 2025-11-18,20:34:35.000,322,11157843,114164,0,1763498074,13860.342077599991,29.594291610002983,53031.48397776001 2025-11-18,20:34:36.000,322,11157817,114045,0,1763498075,13860.362286529991,29.56609508999827,53031.48397776001 2025-11-18,20:34:37.000,322,11157811,114485,0,1763498076,13860.301659739991,29.594291610002983,53031.47699064001 2025-11-18,20:34:38.000,322,11157842,114125,0,1763498077,13860.24103294999,29.523800310002116,53031.49096488 2025-11-18,20:34:39.000,322,11157829,114205,0,1763498078,13860.22082401999,29.530849440001475,53031.511926240004 2025-11-18,20:34:40.000,322,11157896,114085,0,1763498079,13860.214087709996,29.516751180002757,53031.55384896001 2025-11-18,20:34:41.000,322,11157833,114285,0,1763498080,13860.18714247,29.544947700000193,53031.51891336 2025-11-18,20:34:42.000,322,11157852,114205,0,1763498081,13860.16693354,29.544947700000193,53031.48397776001 2025-11-18,20:34:43.000,322,11157880,114325,0,1763498082,13860.12651568,29.587242480003624,53031.48397776001 2025-11-18,20:34:44.000,322,11157772,114325,0,1763498083,13860.08609782,29.61543900000106,53031.50493912001 2025-11-18,20:34:45.000,322,11157855,114045,0,1763498084,13860.04567996,29.65773378000449,53031.49096488 2025-11-18,20:34:46.000,322,11157854,114405,0,1763498085,13860.03894364999,29.67183204000321,53031.49096488 2025-11-18,20:34:47.000,322,11157886,114405,0,1763498086,13860.032207339995,29.714126819999365,53031.47699064001 2025-11-18,20:34:48.000,322,11157902,114205,0,1763498087,13860.011998409995,29.742323340004077,53031.49096488 2025-11-18,20:34:49.000,322,11157826,114405,0,1763498088,13860.032207339995,29.84806029000174,53031.50493912001 2025-11-18,20:34:50.000,322,11157848,114365,0,1763498089,13860.02547103,29.86215855000046,53031.49096488 2025-11-18,20:34:51.000,322,11157873,114125,0,1763498090,13860.04567996,29.91150246000325,53031.47000352 2025-11-18,20:34:52.000,322,11157892,114325,0,1763498091,13860.08609782,29.946748110000044,53031.47000352 2025-11-18,20:34:53.000,322,11157895,114245,0,1763498092,13860.08609782,29.989042890003475,53031.532887600006 2025-11-18,20:34:54.000,322,11157814,114164,0,1763498093,13860.13998829999,30.010190280001552,53031.48397776001 2025-11-18,20:34:55.000,322,11157880,114525,0,1763498094,13860.18040615999,30.03133766999963,53031.47000352 2025-11-18,20:34:56.000,322,11157797,113925,0,1763498095,13860.234296639996,30.07363245000306,53031.45602928001 2025-11-18,20:34:57.000,322,11157799,114245,0,1763498096,13860.30839605,30.059534190004342,53031.47000352 2025-11-18,20:34:58.000,322,11157813,114205,0,1763498097,13860.369022840001,30.108878099999856,53031.55384896001 2025-11-18,20:34:59.000,322,11157868,114285,0,1763498098,13860.429649630001,30.144123750003928,53031.56083608 2025-11-18,20:35:00.000,322,11157816,114125,0,1763498099,13860.476803799997,30.144123750003928,53031.53987472 2025-11-18,20:35:01.000,322,11157830,114325,0,1763498100,13860.544166899992,30.172320270001364,53031.532887600006 2025-11-18,20:35:02.000,322,11157907,114285,0,1763498101,13860.598057379997,30.144123750003928,53031.51891336 2025-11-18,20:35:03.000,322,11157808,114245,0,1763498102,13860.604793689992,30.2005167899988,53031.54686184 2025-11-18,20:35:04.000,322,11157861,114365,0,1763498103,13860.678893099997,30.186418530000083,53031.58878456 2025-11-18,20:35:05.000,322,11157846,114445,0,1763498104,13860.712574650002,30.172320270001364,53031.62372016001 2025-11-18,20:35:06.000,322,11157856,114285,0,1763498105,13860.752992510003,30.186418530000083,53031.60275880001 2025-11-18,20:35:07.000,322,11157901,114005,0,1763498106,13860.752992510003,30.2005167899988,53031.581797440005 2025-11-18,20:35:08.000,322,11157827,114245,0,1763498107,13860.726047269993,30.165271140002005,53031.57481032001 2025-11-18,20:35:09.000,322,11157868,114205,0,1763498108,13860.766465129993,30.158222010002646,53031.58878456 2025-11-18,20:35:10.000,322,11157840,114405,0,1763498109,13860.739519889998,30.158222010002646,53031.52590048001 2025-11-18,20:35:11.000,322,11157914,114325,0,1763498110,13860.746256199993,30.144123750003928,53031.60974592 2025-11-18,20:35:12.000,322,11157787,114205,0,1763498111,13860.739519889998,30.158222010002646,53031.61673304 2025-11-18,20:35:13.000,322,11157849,114405,0,1763498112,13860.739519889998,30.144123750003928,53031.60275880001 2025-11-18,20:35:14.000,322,11157903,114405,0,1763498113,13860.779937749998,30.130025489997934,53031.60275880001 2025-11-18,20:35:15.000,322,11157825,114565,0,1763498114,13860.759728819998,30.144123750003928,53031.60974592 2025-11-18,20:35:16.000,322,11157915,114565,0,1763498115,13860.732783580002,30.13707462000457,53031.59577168 2025-11-18,20:35:17.000,322,11157877,114285,0,1763498116,13860.712574650002,30.115927229999215,53031.62372016001 2025-11-18,20:35:18.000,322,11157894,114325,0,1763498117,13860.705838339993,30.130025489997934,53031.6376944 2025-11-18,20:35:19.000,322,11157810,114125,0,1763498118,13860.638475239997,30.172320270001364,53031.59577168 2025-11-18,20:35:20.000,322,11157886,114325,0,1763498119,13860.665420479992,30.172320270001364,53031.630707280005 2025-11-18,20:35:21.000,322,11157890,114205,0,1763498120,13860.672156790002,30.20756591999816,53031.60974592 2025-11-18,20:35:22.000,322,11157771,114365,0,1763498121,13860.672156790002,30.193467659999442,53031.5678232 2025-11-18,20:35:23.000,322,11157808,114525,0,1763498122,13860.685629409993,30.214615050004795,53031.62372016001 2025-11-18,20:35:24.000,322,11157820,114045,0,1763498123,13860.665420479992,30.235762440002873,53031.5678232 2025-11-18,20:35:25.000,322,11157833,114285,0,1763498124,13860.678893099997,30.228713310003513,53031.60275880001 2025-11-18,20:35:26.000,322,11157877,114085,0,1763498125,13860.692365720002,30.278057219999027,53031.56083608 2025-11-18,20:35:27.000,322,11157824,114285,0,1763498126,13860.685629409993,30.26395896000031,53031.66564288 2025-11-18,20:35:28.000,322,11157838,114405,0,1763498127,13860.699102029997,30.24986070000159,53031.57481032001 2025-11-18,20:35:29.000,322,11157842,114565,0,1763498128,13860.699102029997,30.285106349998387,53031.61673304 2025-11-18,20:35:30.000,322,11157888,114285,0,1763498129,13860.712574650002,30.341499390000536,53031.65865576 2025-11-18,20:35:31.000,322,11157910,114405,0,1763498130,13860.712574650002,30.355597649999254,53031.6376944 2025-11-18,20:35:32.000,322,11157819,114245,0,1763498131,13860.712574650002,30.348548519999895,53031.62372016001 2025-11-18,20:35:33.000,322,11157826,114325,0,1763498132,13860.759728819998,30.348548519999895,53031.62372016001 2025-11-18,20:35:34.000,322,11157838,114125,0,1763498133,13860.779937749998,30.376745040004607,53031.59577168 2025-11-18,20:35:35.000,322,11157874,114405,0,1763498134,13860.766465129993,30.42608895000012,53031.55384896001 2025-11-18,20:35:36.000,322,11157934,114285,0,1763498135,13860.766465129993,30.48248199000227,53031.57481032001 2025-11-18,20:35:37.000,322,11157806,114285,0,1763498136,13860.726047269993,30.510678509999707,53031.60974592 2025-11-18,20:35:38.000,322,11157861,114405,0,1763498137,13860.766465129993,30.531825899997784,53031.57481032001 2025-11-18,20:35:39.000,322,11157846,114045,0,1763498138,13860.773201440003,30.531825899997784,53031.60974592 2025-11-18,20:35:40.000,322,11157817,114365,0,1763498139,13860.766465129993,30.574120680001215,53031.60974592 2025-11-18,20:35:41.000,322,11157890,114325,0,1763498140,13860.712574650002,30.588218939999933,53031.66564288 2025-11-18,20:35:42.000,322,11157868,114285,0,1763498141,13860.705838339993,30.60231719999865,53031.581797440005 2025-11-18,20:35:43.000,322,11157902,114245,0,1763498142,13860.719310959998,30.65166111000144,53031.62372016001 2025-11-18,20:35:44.000,322,11157854,114164,0,1763498143,13860.672156790002,30.6587102400008,53031.61673304 2025-11-18,20:35:45.000,322,11157901,114285,0,1763498144,13860.645211549992,30.66575937000016,53031.69359136001 2025-11-18,20:35:46.000,322,11157902,114245,0,1763498145,13860.638475239997,30.67280849999952,53031.67263000001 2025-11-18,20:35:47.000,322,11157843,114325,0,1763498146,13860.645211549992,30.67280849999952,53031.58878456 2025-11-18,20:35:48.000,322,11157917,114085,0,1763498147,13860.618266309997,30.66575937000016,53031.67263000001 2025-11-18,20:35:49.000,322,11157868,114285,0,1763498148,13860.591321070002,30.616415460004646,53031.64468152001 2025-11-18,20:35:50.000,322,11157858,114164,0,1763498149,13860.598057379997,30.644611980002082,53031.65865576 2025-11-18,20:35:51.000,322,11157858,114125,0,1763498150,13860.564375829992,30.616415460004646,53031.6376944 2025-11-18,20:35:52.000,322,11157781,114365,0,1763498151,13860.571112140002,30.60936632999801,53031.630707280005 2025-11-18,20:35:53.000,322,11157877,114245,0,1763498152,13860.550903210002,30.637562850002723,53031.66564288 2025-11-18,20:35:54.000,322,11157861,114285,0,1763498153,13860.544166899992,30.616415460004646,53031.61673304 2025-11-18,20:35:55.000,322,11157826,114325,0,1763498154,13860.503749039992,30.567071550001856,53031.66564288 2025-11-18,20:35:56.000,322,11157873,114285,0,1763498155,13860.476803799997,30.581169810000574,53031.59577168 2025-11-18,20:35:57.000,322,11157888,114245,0,1763498156,13860.470067490001,30.552973290003138,53031.58878456 2025-11-18,20:35:58.000,322,11157825,114205,0,1763498157,13860.470067490001,30.60936632999801,53031.630707280005 2025-11-18,20:35:59.000,322,11157911,114405,0,1763498158,13860.416177009996,30.588218939999933,53031.56083608 2025-11-18,20:36:00.000,322,11157860,114365,0,1763498159,13860.395968079996,30.595268069999292,53031.58878456 2025-11-18,20:36:01.000,322,11157831,114325,0,1763498160,13860.382495459991,30.623464590004005,53031.60275880001 2025-11-18,20:36:02.000,322,11157813,114285,0,1763498161,13860.409440700001,30.65166111000144,53031.60974592 2025-11-18,20:36:03.000,322,11157881,114245,0,1763498162,13860.342077599991,30.60231719999865,53031.58878456 2025-11-18,20:36:04.000,322,11157865,114285,0,1763498163,13860.34881391,30.60231719999865,53031.58878456 2025-11-18,20:36:05.000,322,11157883,114325,0,1763498164,13860.355550219996,30.644611980002082,53031.54686184 2025-11-18,20:36:06.000,322,11157770,114205,0,1763498165,13860.335341289996,30.637562850002723,53031.581797440005 2025-11-18,20:36:07.000,322,11157832,114085,0,1763498166,13860.26797819,30.66575937000016,53031.5678232 2025-11-18,20:36:08.000,322,11157919,114285,0,1763498167,13860.22756033,30.66575937000016,53031.55384896001 2025-11-18,20:36:09.000,322,11157908,114405,0,1763498168,13860.234296639996,30.70805415000359,53031.57481032001 2025-11-18,20:36:10.000,322,11157809,114205,0,1763498169,13860.24776926,30.729201540001668,53031.5678232 2025-11-18,20:36:11.000,322,11157828,114325,0,1763498170,13860.22756033,30.729201540001668,53031.52590048001 2025-11-18,20:36:12.000,322,11157819,114325,0,1763498171,13860.214087709996,30.778545450004458,53031.55384896001 2025-11-18,20:36:13.000,322,11157876,114245,0,1763498172,13860.173669849995,30.792643710003176,53031.57481032001 2025-11-18,20:36:14.000,322,11157831,114045,0,1763498173,13860.113043059995,30.83493848999933,53031.59577168 2025-11-18,20:36:15.000,322,11157808,114365,0,1763498174,13860.11977936999,30.84198761999869,53031.60275880001 2025-11-18,20:36:16.000,322,11157813,114245,0,1763498175,13860.11977936999,30.84903674999805,53031.56083608 2025-11-18,20:36:17.000,322,11157889,114205,0,1763498176,13860.072625199995,30.863135010004044,53031.58878456 2025-11-18,20:36:18.000,322,11157906,114085,0,1763498177,13860.032207339995,30.89838066000084,53031.55384896001 2025-11-18,20:36:19.000,322,11157863,114325,0,1763498178,13859.95810792999,30.961822830002347,53031.5678232 2025-11-18,20:36:20.000,322,11157911,114245,0,1763498179,13859.96484424,30.997068479999143,53031.56083608 2025-11-18,20:36:21.000,322,11157844,114125,0,1763498180,13859.91769006999,30.997068479999143,53031.53987472 2025-11-18,20:36:22.000,322,11157812,114285,0,1763498181,13859.870535899994,31.01116673999786,53031.53987472 2025-11-18,20:36:23.000,322,11157842,114285,0,1763498182,13859.83685434999,31.039363260002574,53031.59577168 2025-11-18,20:36:24.000,322,11157878,114405,0,1763498183,13859.843590659999,31.08165803999873,53031.57481032001 2025-11-18,20:36:25.000,322,11157880,113845,0,1763498184,13859.782963869999,31.102805430004082,53031.53987472 2025-11-18,20:36:26.000,322,11157876,114085,0,1763498185,13859.776227559989,31.152149339999596,53031.52590048001 2025-11-18,20:36:27.000,322,11157878,114205,0,1763498186,13859.749282319994,31.152149339999596,53031.5678232 2025-11-18,20:36:28.000,322,11157805,114045,0,1763498187,13859.708864459993,31.201493250002386,53031.511926240004 2025-11-18,20:36:29.000,322,11157873,114365,0,1763498188,13859.756018629989,31.159198469998955,53031.54686184 2025-11-18,20:36:30.000,322,11157847,114164,0,1763498189,13859.702128149998,31.159198469998955,53031.52590048001 2025-11-18,20:36:31.000,322,11157858,114285,0,1763498190,13859.695391839989,31.173296729997674,53031.511926240004 2025-11-18,20:36:32.000,322,11157885,114045,0,1763498191,13859.661710289998,31.173296729997674,53031.51891336 2025-11-18,20:36:33.000,322,11157817,114164,0,1763498192,13859.661710289998,31.187394990003668,53031.53987472 2025-11-18,20:36:34.000,322,11157812,114125,0,1763498193,13859.634765049988,31.194444120003027,53031.52590048001 2025-11-18,20:36:35.000,322,11157859,114005,0,1763498194,13859.634765049988,31.194444120003027,53031.532887600006 2025-11-18,20:36:36.000,322,11157871,114325,0,1763498195,13859.560665639998,31.194444120003027,53031.47699064001 2025-11-18,20:36:37.000,322,11157878,114045,0,1763498196,13859.547193019993,31.194444120003027,53031.511926240004 2025-11-18,20:36:38.000,322,11157880,114445,0,1763498197,13859.520247779998,31.166247599998314,53031.51891336 2025-11-18,20:36:39.000,322,11157829,114405,0,1763498198,13859.493302540002,31.152149339999596,53031.497952 2025-11-18,20:36:40.000,322,11157880,114285,0,1763498199,13859.446148369992,31.12395282000216,53031.52590048001 2025-11-18,20:36:41.000,322,11157849,114164,0,1763498200,13859.425939439992,31.088707169998088,53031.47000352 2025-11-18,20:36:42.000,322,11157820,114164,0,1763498201,13859.419203129997,31.08165803999873,53031.511926240004 2025-11-18,20:36:43.000,322,11157796,114205,0,1763498202,13859.372048960002,31.046412390001933,53031.44904216 2025-11-18,20:36:44.000,322,11157812,114205,0,1763498203,13859.378785269997,31.06051065000065,53031.43506792001 2025-11-18,20:36:45.000,322,11157864,114164,0,1763498204,13859.297949549997,31.032314130003215,53031.44904216 2025-11-18,20:36:46.000,322,11157847,114205,0,1763498205,13859.271004310001,31.025265000003856,53031.463016400005 2025-11-18,20:36:47.000,322,11157897,114125,0,1763498206,13859.271004310001,30.982970220000425,53031.47000352 2025-11-18,20:36:48.000,322,11157876,114365,0,1763498207,13859.210377520001,31.018215870004497,53031.44904216 2025-11-18,20:36:49.000,322,11157763,113965,0,1763498208,13859.183432279991,30.95477370000299,53031.44904216 2025-11-18,20:36:50.000,322,11157878,114164,0,1763498209,13859.203641209991,30.9054297900002,53031.463016400005 2025-11-18,20:36:51.000,322,11157869,114085,0,1763498210,13859.169959660001,30.912478919999558,53031.40711944001 2025-11-18,20:36:52.000,322,11157854,114325,0,1763498211,13859.176695969996,30.870184140003403,53031.43506792001 2025-11-18,20:36:53.000,322,11157819,114325,0,1763498212,13859.143014419991,30.870184140003403,53031.40013232 2025-11-18,20:36:54.000,322,11157829,114205,0,1763498213,13859.183432279991,30.84903674999805,53031.40013232 2025-11-18,20:36:55.000,322,11157919,114245,0,1763498214,13859.095860249996,30.84903674999805,53031.42109368 2025-11-18,20:36:56.000,322,11157901,114285,0,1763498215,13859.156487039996,30.792643710003176,53031.365196720006 2025-11-18,20:36:57.000,322,11157887,114245,0,1763498216,13859.116069179996,30.736250670001027,53031.33724824001 2025-11-18,20:36:58.000,322,11157813,114125,0,1763498217,13859.156487039996,30.743299800000386,53031.344235360004 2025-11-18,20:36:59.000,322,11157887,114085,0,1763498218,13859.156487039996,30.736250670001027,53031.33724824001 2025-11-18,20:37:00.000,322,11157835,114245,0,1763498219,13859.143014419991,30.750348929999745,53031.365196720006 2025-11-18,20:37:01.000,322,11157837,114285,0,1763498220,13859.143014419991,30.70100502000423,53031.30231264 2025-11-18,20:37:02.000,322,11157818,114405,0,1763498221,13859.122805489991,30.693955890004872,53031.30231264 2025-11-18,20:37:03.000,322,11157884,114405,0,1763498222,13859.163223349991,30.72215241000231,53031.30929976001 2025-11-18,20:37:04.000,322,11157838,114125,0,1763498223,13859.116069179996,30.71510328000295,53031.27436416 2025-11-18,20:37:05.000,322,11157781,114205,0,1763498224,13859.1295418,30.71510328000295,53031.28833840001 2025-11-18,20:37:06.000,322,11157835,114285,0,1763498225,13859.149750730001,30.750348929999745,53031.26038992 2025-11-18,20:37:07.000,322,11157887,114205,0,1763498226,13859.095860249996,30.764447189998464,53031.2534028 2025-11-18,20:37:08.000,322,11157805,114045,0,1763498227,13859.102596559991,30.785594580003817,53031.295325520005 2025-11-18,20:37:09.000,322,11157878,114125,0,1763498228,13859.116069179996,30.806741970001895,53031.28135128 2025-11-18,20:37:10.000,322,11157829,114565,0,1763498229,13859.116069179996,30.792643710003176,53031.21846720001 2025-11-18,20:37:11.000,322,11157882,114405,0,1763498230,13859.122805489991,30.827889359999972,53031.23244144 2025-11-18,20:37:12.000,322,11157872,114285,0,1763498231,13859.136278109996,30.84198761999869,53031.22545432 2025-11-18,20:37:13.000,322,11157889,114085,0,1763498232,13859.143014419991,30.84198761999869,53031.21846720001 2025-11-18,20:37:14.000,322,11157811,114245,0,1763498233,13859.149750730001,30.84198761999869,53031.20449296 2025-11-18,20:37:15.000,322,11157892,114245,0,1763498234,13859.156487039996,30.877233270002762,53031.15558312 2025-11-18,20:37:16.000,322,11157843,114365,0,1763498235,13859.075651319996,30.856085880004684,53031.15558312 2025-11-18,20:37:17.000,322,11157820,114085,0,1763498236,13859.122805489991,30.863135010004044,53031.15558312 2025-11-18,20:37:18.000,322,11157857,114125,0,1763498237,13859.095860249996,30.88428240000212,53031.13462176 2025-11-18,20:37:19.000,322,11157906,114125,0,1763498238,13859.102596559991,30.9054297900002,53031.13462176 2025-11-18,20:37:20.000,322,11157909,114405,0,1763498239,13859.04870608,30.88428240000212,53031.1136604 2025-11-18,20:37:21.000,322,11157811,114205,0,1763498240,13859.075651319996,30.89838066000084,53031.10667328 2025-11-18,20:37:22.000,322,11157871,114325,0,1763498241,13859.08912394,30.926577179998276,53031.09968616001 2025-11-18,20:37:23.000,322,11157899,114365,0,1763498242,13859.06891501,30.912478919999558,53031.08571192 2025-11-18,20:37:24.000,322,11157827,114164,0,1763498243,13859.02849715,30.88428240000212,53031.01584072 2025-11-18,20:37:25.000,322,11157874,114045,0,1763498244,13859.04870608,30.89838066000084,53031.08571192 2025-11-18,20:37:26.000,322,11157808,114245,0,1763498245,13859.055442389996,30.919528049998917,53031.08571192 2025-11-18,20:37:27.000,322,11157882,114125,0,1763498246,13859.015024529996,30.912478919999558,53031.06475056 2025-11-18,20:37:28.000,322,11157859,114245,0,1763498247,13859.00155190999,30.870184140003403,53031.03680208 2025-11-18,20:37:29.000,322,11157900,114245,0,1763498248,13858.994815599995,30.870184140003403,53031.05077632001 2025-11-18,20:37:30.000,322,11157840,114485,0,1763498249,13858.934188809995,30.870184140003403,53030.97391800001 2025-11-18,20:37:31.000,322,11157843,114205,0,1763498250,13858.954397739995,30.84198761999869,53031.008853600004 2025-11-18,20:37:32.000,322,11157816,114164,0,1763498251,13858.893770949995,30.83493848999933,53031.01584072 2025-11-18,20:37:33.000,322,11157780,114365,0,1763498252,13858.86682571,30.778545450004458,53030.99487936 2025-11-18,20:37:34.000,322,11157916,114125,0,1763498253,13858.873562019995,30.757398059999105,53031.03680208 2025-11-18,20:37:35.000,322,11157820,114245,0,1763498254,13858.86008939999,30.757398059999105,53030.98789224 2025-11-18,20:37:36.000,322,11157885,114045,0,1763498255,13858.83988046999,30.750348929999745,53030.9389824 2025-11-18,20:37:37.000,322,11157855,114285,0,1763498256,13858.812935229995,30.743299800000386,53030.97391800001 2025-11-18,20:37:38.000,322,11157857,114245,0,1763498257,13858.833144159995,30.736250670001027,53030.99487936 2025-11-18,20:37:39.000,322,11157808,114285,0,1763498258,13858.79946260999,30.70805415000359,53031.029814960006 2025-11-18,20:37:40.000,322,11157866,114485,0,1763498259,13858.77925367999,30.70805415000359,53030.95295664001 2025-11-18,20:37:41.000,322,11157887,114085,0,1763498260,13858.752308439995,30.686906759998237,53030.95295664001 2025-11-18,20:37:42.000,322,11157884,114205,0,1763498261,13858.732099509994,30.70805415000359,53030.980905120006 2025-11-18,20:37:43.000,322,11157785,114485,0,1763498262,13858.77925367999,30.71510328000295,53031.01584072 2025-11-18,20:37:44.000,322,11157810,114085,0,1763498263,13858.75904474999,30.70805415000359,53030.99487936 2025-11-18,20:37:45.000,322,11157853,114325,0,1763498264,13858.792726299995,30.764447189998464,53031.05077632001 2025-11-18,20:37:46.000,322,11157825,114164,0,1763498265,13858.79946260999,30.764447189998464,53030.99487936 2025-11-18,20:37:47.000,322,11157879,114365,0,1763498266,13858.76578106,30.771496319997823,53030.97391800001 2025-11-18,20:37:48.000,322,11157871,114085,0,1763498267,13858.79946260999,30.771496319997823,53031.008853600004 2025-11-18,20:37:49.000,322,11157818,114045,0,1763498268,13858.812935229995,30.764447189998464,53030.959943760005 2025-11-18,20:37:50.000,322,11157921,114085,0,1763498269,13858.81967153999,30.806741970001895,53030.95295664001 2025-11-18,20:37:51.000,322,11157805,114205,0,1763498270,13858.792726299995,30.820840230000613,53030.98789224 2025-11-18,20:37:52.000,322,11157827,114245,0,1763498271,13858.833144159995,30.83493848999933,53030.94596952 2025-11-18,20:37:53.000,322,11157874,114245,0,1763498272,13858.833144159995,30.877233270002762,53030.96693088 2025-11-18,20:37:54.000,322,11157776,114125,0,1763498273,13858.833144159995,30.863135010004044,53030.9389824 2025-11-18,20:37:55.000,322,11157877,114485,0,1763498274,13858.79946260999,30.93362631000491,53030.91802104 2025-11-18,20:37:56.000,322,11157839,114085,0,1763498275,13858.772517369995,30.912478919999558,53030.94596952 2025-11-18,20:37:57.000,322,11157825,114164,0,1763498276,13858.80619892,30.89838066000084,53030.94596952 2025-11-18,20:37:58.000,322,11157828,114125,0,1763498277,13858.812935229995,30.93362631000491,53030.95295664001 2025-11-18,20:37:59.000,322,11157895,113805,0,1763498278,13858.86008939999,30.94067544000427,53030.95295664001 2025-11-18,20:38:00.000,322,11157853,114285,0,1763498279,13858.86008939999,30.968871960001707,53030.97391800001 2025-11-18,20:38:01.000,322,11157837,114045,0,1763498280,13858.86008939999,30.975921090001066,53030.95295664001 2025-11-18,20:38:02.000,322,11157856,114085,0,1763498281,13858.84661678,30.982970220000425,53030.94596952 2025-11-18,20:38:03.000,322,11157813,114125,0,1763498282,13858.83988046999,31.025265000003856,53030.93199528001 2025-11-18,20:38:04.000,322,11157863,114405,0,1763498283,13858.853353089995,31.025265000003856,53030.9389824 2025-11-18,20:38:05.000,322,11157882,114125,0,1763498284,13858.84661678,31.088707169998088,53030.92500816 2025-11-18,20:38:06.000,322,11157821,113925,0,1763498285,13858.80619892,31.039363260002574,53030.92500816 2025-11-18,20:38:07.000,322,11157903,114405,0,1763498286,13858.90724357,31.08165803999873,53030.88308544001 2025-11-18,20:38:08.000,322,11157835,114365,0,1763498287,13858.86008939999,31.12395282000216,53030.911033920005 2025-11-18,20:38:09.000,322,11157874,114164,0,1763498288,13858.86682571,31.138051080000878,53030.94596952 2025-11-18,20:38:10.000,322,11157867,114005,0,1763498289,13858.88029832999,31.102805430004082,53030.9389824 2025-11-18,20:38:11.000,322,11157820,114285,0,1763498290,13858.88703464,31.102805430004082,53030.95295664001 2025-11-18,20:38:12.000,322,11157863,114485,0,1763498291,13858.873562019995,31.10985456000344,53030.97391800001 2025-11-18,20:38:13.000,322,11157815,114125,0,1763498292,13858.88029832999,31.102805430004082,53030.959943760005 2025-11-18,20:38:14.000,322,11157842,114164,0,1763498293,13858.90724357,31.152149339999596,53030.9389824 2025-11-18,20:38:15.000,322,11157834,114285,0,1763498294,13858.9274525,31.13100195000152,53030.911033920005 2025-11-18,20:38:16.000,322,11157791,114005,0,1763498295,13858.96787036,31.13100195000152,53030.97391800001 2025-11-18,20:38:17.000,322,11157901,114205,0,1763498296,13858.913979879995,31.10985456000344,53030.92500816 2025-11-18,20:38:18.000,322,11157838,114205,0,1763498297,13858.92071618999,31.138051080000878,53030.980905120006 2025-11-18,20:38:19.000,322,11157883,114405,0,1763498298,13858.90724357,31.12395282000216,53030.91802104 2025-11-18,20:38:20.000,322,11157870,114365,0,1763498299,13858.92071618999,31.166247599998314,53030.9389824 2025-11-18,20:38:21.000,322,11157847,114005,0,1763498300,13858.913979879995,31.10985456000344,53030.99487936 2025-11-18,20:38:22.000,322,11157880,114245,0,1763498301,13858.94766143,31.173296729997674,53030.90404680001 2025-11-18,20:38:23.000,322,11157930,113805,0,1763498302,13858.94766143,31.1169036900028,53031.01584072 2025-11-18,20:38:24.000,322,11157879,114285,0,1763498303,13858.954397739995,31.152149339999596,53030.959943760005 2025-11-18,20:38:25.000,322,11157800,114005,0,1763498304,13858.94092511999,31.138051080000878,53030.980905120006 2025-11-18,20:38:26.000,322,11157806,114164,0,1763498305,13858.934188809995,31.159198469998955,53030.980905120006 2025-11-18,20:38:27.000,322,11157886,114045,0,1763498306,13858.94766143,31.152149339999596,53031.02282784001 2025-11-18,20:38:28.000,322,11157903,114125,0,1763498307,13858.954397739995,31.173296729997674,53030.99487936 2025-11-18,20:38:29.000,322,11157863,113885,0,1763498308,13858.9274525,31.166247599998314,53030.95295664001 2025-11-18,20:38:30.000,322,11157851,114205,0,1763498309,13858.974606669995,31.145100210000237,53030.980905120006 2025-11-18,20:38:31.000,322,11157830,114205,0,1763498310,13858.954397739995,31.145100210000237,53030.98789224 2025-11-18,20:38:32.000,322,11157914,114164,0,1763498311,13858.98134297999,31.194444120003027,53031.029814960006 2025-11-18,20:38:33.000,322,11157839,114205,0,1763498312,13858.94766143,31.173296729997674,53031.008853600004 2025-11-18,20:38:34.000,322,11157890,114164,0,1763498313,13858.934188809995,31.173296729997674,53030.99487936 2025-11-18,20:38:35.000,322,11157894,114245,0,1763498314,13858.92071618999,31.194444120003027,53030.959943760005 2025-11-18,20:38:36.000,322,11157855,114285,0,1763498315,13858.934188809995,31.187394990003668,53030.98789224 2025-11-18,20:38:37.000,322,11157805,114285,0,1763498316,13858.9274525,31.201493250002386,53030.99487936 2025-11-18,20:38:38.000,322,11157784,114405,0,1763498317,13858.94092511999,31.222640640000463,53030.98789224 2025-11-18,20:38:39.000,322,11157852,114164,0,1763498318,13858.96113404999,31.23673889999918,53030.95295664001 2025-11-18,20:38:40.000,322,11157825,114285,0,1763498319,13858.96113404999,31.23673889999918,53030.98789224 2025-11-18,20:38:41.000,322,11157880,114245,0,1763498320,13858.96113404999,31.23673889999918,53031.008853600004 2025-11-18,20:38:42.000,322,11157849,114125,0,1763498321,13858.94766143,31.264935420003894,53030.980905120006 2025-11-18,20:38:43.000,322,11157823,114045,0,1763498322,13858.96113404999,31.24378802999854,53030.97391800001 2025-11-18,20:38:44.000,322,11157871,114365,0,1763498323,13859.02176083999,31.24378802999854,53030.980905120006 2025-11-18,20:38:45.000,322,11157803,114164,0,1763498324,13858.96787036,31.264935420003894,53030.99487936 2025-11-18,20:38:46.000,322,11157789,114405,0,1763498325,13859.00155190999,31.271984550003253,53030.97391800001 2025-11-18,20:38:47.000,322,11157864,114285,0,1763498326,13858.994815599995,31.257886290004535,53031.03680208 2025-11-18,20:38:48.000,322,11157864,114245,0,1763498327,13859.00828822,31.28608281000197,53030.98789224 2025-11-18,20:38:49.000,322,11157875,114325,0,1763498328,13859.02849715,31.28608281000197,53030.95295664001 2025-11-18,20:38:50.000,322,11157886,114245,0,1763498329,13859.075651319996,31.28608281000197,53030.94596952 2025-11-18,20:38:51.000,322,11157838,114445,0,1763498330,13859.035233459996,31.279033680002613,53030.980905120006 2025-11-18,20:38:52.000,322,11157884,114245,0,1763498331,13859.082387629991,31.271984550003253,53030.959943760005 2025-11-18,20:38:53.000,322,11157822,114245,0,1763498332,13859.10933287,31.264935420003894,53030.93199528001 2025-11-18,20:38:54.000,322,11157898,114325,0,1763498333,13859.095860249996,31.2508371599979,53030.89705968 2025-11-18,20:38:55.000,322,11157881,114405,0,1763498334,13859.143014419991,31.2508371599979,53030.9389824 2025-11-18,20:38:56.000,322,11157860,114164,0,1763498335,13859.163223349991,31.30018107000069,53030.93199528001 2025-11-18,20:38:57.000,322,11157803,114365,0,1763498336,13859.122805489991,31.314279329999408,53030.911033920005 2025-11-18,20:38:58.000,322,11157853,113765,0,1763498337,13859.10933287,31.28608281000197,53030.911033920005 2025-11-18,20:38:59.000,322,11157797,114405,0,1763498338,13859.149750730001,31.314279329999408,53030.88308544001 2025-11-18,20:39:00.000,322,11157844,114125,0,1763498339,13859.183432279991,31.264935420003894,53030.841162720004 2025-11-18,20:39:01.000,322,11157873,114045,0,1763498340,13859.217113829996,31.28608281000197,53030.89705968 2025-11-18,20:39:02.000,322,11157814,114045,0,1763498341,13859.196904899996,31.328377589998126,53030.862124080006 2025-11-18,20:39:03.000,322,11157871,114365,0,1763498342,13859.190168590001,31.28608281000197,53030.862124080006 2025-11-18,20:39:04.000,322,11157787,114125,0,1763498343,13859.196904899996,31.279033680002613,53030.88308544001 2025-11-18,20:39:05.000,322,11157826,114205,0,1763498344,13859.230586450001,31.28608281000197,53030.862124080006 2025-11-18,20:39:06.000,322,11157874,114245,0,1763498345,13859.203641209991,31.28608281000197,53030.82718848 2025-11-18,20:39:07.000,322,11157859,114365,0,1763498346,13859.210377520001,31.257886290004535,53030.87609832 2025-11-18,20:39:08.000,322,11157828,113965,0,1763498347,13859.203641209991,31.279033680002613,53030.91802104 2025-11-18,20:39:09.000,322,11157811,114205,0,1763498348,13859.183432279991,31.28608281000197,53030.87609832 2025-11-18,20:39:10.000,322,11157788,114045,0,1763498349,13859.190168590001,31.264935420003894,53030.85513696001 2025-11-18,20:39:11.000,322,11157851,114085,0,1763498350,13859.190168590001,31.257886290004535,53030.862124080006 2025-11-18,20:39:12.000,322,11157840,114285,0,1763498351,13859.143014419991,31.264935420003894,53030.841162720004 2025-11-18,20:39:13.000,322,11157794,114245,0,1763498352,13859.122805489991,31.229689769999823,53030.84814984 2025-11-18,20:39:14.000,322,11157818,114285,0,1763498353,13859.102596559991,31.229689769999823,53030.85513696001 2025-11-18,20:39:15.000,322,11157847,114205,0,1763498354,13859.122805489991,31.215591510001104,53030.82718848 2025-11-18,20:39:16.000,322,11157854,114365,0,1763498355,13859.08912394,31.18034586000431,53030.862124080006 2025-11-18,20:39:17.000,322,11157832,114365,0,1763498356,13859.075651319996,31.194444120003027,53030.8691112 2025-11-18,20:39:18.000,322,11157844,114085,0,1763498357,13859.035233459996,31.152149339999596,53030.91802104 2025-11-18,20:39:19.000,322,11157777,114205,0,1763498358,13859.095860249996,31.187394990003668,53030.862124080006 2025-11-18,20:39:20.000,322,11157872,114164,0,1763498359,13859.075651319996,31.152149339999596,53030.862124080006 2025-11-18,20:39:21.000,322,11157866,114285,0,1763498360,13859.02849715,31.152149339999596,53030.82020136 2025-11-18,20:39:22.000,322,11157891,114005,0,1763498361,13859.035233459996,31.13100195000152,53030.87609832 2025-11-18,20:39:23.000,322,11157858,114125,0,1763498362,13859.00155190999,31.166247599998314,53030.87609832 2025-11-18,20:39:24.000,322,11157892,114005,0,1763498363,13859.055442389996,31.145100210000237,53030.84814984 2025-11-18,20:39:25.000,322,11157886,114445,0,1763498364,13859.02849715,31.1169036900028,53030.85513696001 2025-11-18,20:39:26.000,322,11157864,114245,0,1763498365,13859.055442389996,31.145100210000237,53030.92500816 2025-11-18,20:39:27.000,322,11157863,114245,0,1763498366,13859.035233459996,31.145100210000237,53030.911033920005 2025-11-18,20:39:28.000,322,11157837,114325,0,1763498367,13859.00828822,31.13100195000152,53030.91802104 2025-11-18,20:39:29.000,322,11157789,114245,0,1763498368,13859.04870608,31.208542380001745,53030.92500816 2025-11-18,20:39:30.000,322,11157878,114125,0,1763498369,13859.04870608,31.194444120003027,53030.90404680001 2025-11-18,20:39:31.000,322,11157866,114245,0,1763498370,13859.04870608,31.215591510001104,53030.89705968 2025-11-18,20:39:32.000,322,11157875,114325,0,1763498371,13859.02176083999,31.201493250002386,53030.92500816 2025-11-18,20:39:33.000,322,11157804,114285,0,1763498372,13859.015024529996,31.222640640000463,53030.91802104 2025-11-18,20:39:34.000,322,11157876,114125,0,1763498373,13859.02849715,31.215591510001104,53030.91802104 2025-11-18,20:39:35.000,322,11157870,114164,0,1763498374,13859.00155190999,31.201493250002386,53030.980905120006 2025-11-18,20:39:36.000,322,11157878,114245,0,1763498375,13858.994815599995,31.24378802999854,53030.93199528001 2025-11-18,20:39:37.000,322,11157803,114365,0,1763498376,13859.00155190999,31.257886290004535,53031.00186648001 2025-11-18,20:39:38.000,322,11157780,114164,0,1763498377,13858.994815599995,31.2508371599979,53031.02282784001 2025-11-18,20:39:39.000,322,11157843,114245,0,1763498378,13859.055442389996,31.257886290004535,53030.95295664001 2025-11-18,20:39:40.000,322,11157801,114325,0,1763498379,13859.035233459996,31.271984550003253,53030.980905120006 2025-11-18,20:39:41.000,322,11157854,114164,0,1763498380,13859.015024529996,31.2508371599979,53030.98789224 2025-11-18,20:39:42.000,322,11157880,114125,0,1763498381,13859.00828822,31.24378802999854,53030.959943760005 2025-11-18,20:39:43.000,322,11157823,114205,0,1763498382,13858.994815599995,31.30018107000069,53030.980905120006 2025-11-18,20:39:44.000,322,11157779,114164,0,1763498383,13859.00155190999,31.271984550003253,53030.98789224 2025-11-18,20:39:45.000,322,11157788,114045,0,1763498384,13859.00828822,31.28608281000197,53030.99487936 2025-11-18,20:39:46.000,322,11157892,114365,0,1763498385,13859.02176083999,31.33542672000476,53030.97391800001 2025-11-18,20:39:47.000,322,11157848,114285,0,1763498386,13859.02849715,31.30723020000005,53031.00186648001 2025-11-18,20:39:48.000,322,11157806,114245,0,1763498387,13858.98134297999,31.328377589998126,53030.99487936 2025-11-18,20:39:49.000,322,11157810,114445,0,1763498388,13858.994815599995,31.34247585000412,53030.97391800001 2025-11-18,20:39:50.000,322,11157827,114205,0,1763498389,13859.00155190999,31.34247585000412,53030.98789224 2025-11-18,20:39:51.000,322,11157858,114005,0,1763498390,13859.035233459996,31.391819759999635,53031.008853600004 2025-11-18,20:39:52.000,322,11157791,113845,0,1763498391,13859.04196976999,31.391819759999635,53030.98789224 2025-11-18,20:39:53.000,322,11157845,114125,0,1763498392,13859.06891501,31.441163670002425,53030.92500816 2025-11-18,20:39:54.000,322,11157896,114325,0,1763498393,13859.035233459996,31.391819759999635,53030.980905120006 2025-11-18,20:39:55.000,322,11157858,114125,0,1763498394,13859.075651319996,31.377721500000916,53031.05776344 2025-11-18,20:39:56.000,322,11157810,114405,0,1763498395,13859.055442389996,31.412967149997712,53031.02282784001 2025-11-18,20:39:57.000,322,11157824,114285,0,1763498396,13859.06891501,31.441163670002425,53031.01584072 2025-11-18,20:39:58.000,322,11157831,114245,0,1763498397,13859.075651319996,31.455261930001143,53031.01584072 2025-11-18,20:39:59.000,322,11157792,114125,0,1763498398,13859.08912394,31.441163670002425,53031.00186648001 2025-11-18,20:40:00.000,322,11157807,114164,0,1763498399,13859.095860249996,31.462311060000502,53031.029814960006 2025-11-18,20:40:01.000,322,11157823,114245,0,1763498400,13859.143014419991,31.455261930001143,53031.05776344 2025-11-18,20:40:02.000,322,11157882,114045,0,1763498401,13859.143014419991,31.46936018999986,53031.07173768001 2025-11-18,20:40:03.000,322,11157822,114325,0,1763498402,13859.149750730001,31.504605840003933,53031.0437892 2025-11-18,20:40:04.000,322,11157847,114205,0,1763498403,13859.116069179996,31.52575323000201,53031.07173768001 2025-11-18,20:40:05.000,322,11157824,114005,0,1763498404,13859.176695969996,31.497556710004574,53031.1136604 2025-11-18,20:40:06.000,322,11157890,114005,0,1763498405,13859.143014419991,31.49050757999794,53031.07173768001 2025-11-18,20:40:07.000,322,11157818,114125,0,1763498406,13859.1295418,31.51870410000265,53031.0437892 2025-11-18,20:40:08.000,322,11157834,114125,0,1763498407,13859.136278109996,31.51870410000265,53031.078724800005 2025-11-18,20:40:09.000,322,11157873,114125,0,1763498408,13859.156487039996,31.53280236000137,53031.09968616001 2025-11-18,20:40:10.000,322,11157821,114005,0,1763498409,13859.136278109996,31.52575323000201,53031.12064752001 2025-11-18,20:40:11.000,322,11157868,114205,0,1763498410,13859.1295418,31.603293660002237,53031.14160888001 2025-11-18,20:40:12.000,322,11157895,113885,0,1763498411,13859.1295418,31.553949749999447,53031.12064752001 2025-11-18,20:40:13.000,322,11157827,114245,0,1763498412,13859.1295418,31.568048009998165,53031.10667328 2025-11-18,20:40:14.000,322,11157809,114045,0,1763498413,13859.143014419991,31.53985149000073,53031.127634640005 2025-11-18,20:40:15.000,322,11157782,114045,0,1763498414,13859.116069179996,31.53985149000073,53031.1835316 2025-11-18,20:40:16.000,322,11157824,114205,0,1763498415,13859.1295418,31.568048009998165,53031.16257024 2025-11-18,20:40:17.000,322,11157814,114045,0,1763498416,13859.102596559991,31.53985149000073,53031.20449296 2025-11-18,20:40:18.000,322,11157822,114285,0,1763498417,13859.116069179996,31.53985149000073,53031.176544480004 2025-11-18,20:40:19.000,322,11157890,114445,0,1763498418,13859.075651319996,31.53985149000073,53031.176544480004 2025-11-18,20:40:20.000,322,11157832,114365,0,1763498419,13859.10933287,31.497556710004574,53031.197505840006 2025-11-18,20:40:21.000,322,11157829,113965,0,1763498420,13859.122805489991,31.504605840003933,53031.19051872001 2025-11-18,20:40:22.000,322,11157809,114085,0,1763498421,13859.075651319996,31.511654970003292,53031.22545432 2025-11-18,20:40:23.000,322,11157813,114365,0,1763498422,13859.102596559991,31.47640931999922,53031.20449296 2025-11-18,20:40:24.000,322,11157874,114164,0,1763498423,13859.116069179996,31.462311060000502,53031.197505840006 2025-11-18,20:40:25.000,322,11157884,114085,0,1763498424,13859.10933287,31.46936018999986,53031.23942856001 2025-11-18,20:40:26.000,322,11157891,114205,0,1763498425,13859.082387629991,31.497556710004574,53031.16955736001 2025-11-18,20:40:27.000,322,11157849,114085,0,1763498426,13859.08912394,31.46936018999986,53031.246415680005 2025-11-18,20:40:28.000,322,11157821,114245,0,1763498427,13859.156487039996,31.49050757999794,53031.14160888001 2025-11-18,20:40:29.000,322,11157869,114164,0,1763498428,13859.1295418,31.49050757999794,53031.21148008 2025-11-18,20:40:30.000,322,11157795,113925,0,1763498429,13859.176695969996,31.49050757999794,53031.20449296 2025-11-18,20:40:31.000,322,11157824,114325,0,1763498430,13859.210377520001,31.48345844999858,53031.19051872001 2025-11-18,20:40:33.000,322,11157875,114205,0,1763498432,13859.210377520001,31.434114540003065,53031.20449296 2025-11-18,20:40:34.000,322,11157886,113885,0,1763498433,13859.257531689997,31.504605840003933,53031.20449296 2025-11-18,20:40:35.000,322,11157822,114205,0,1763498434,13859.223850139992,31.46936018999986,53031.20449296 2025-11-18,20:40:36.000,322,11157843,114245,0,1763498435,13859.217113829996,31.48345844999858,53031.16257024 2025-11-18,20:40:37.000,322,11157820,114325,0,1763498436,13859.217113829996,31.504605840003933,53031.20449296 2025-11-18,20:40:38.000,322,11157852,114085,0,1763498437,13859.237322759996,31.51870410000265,53031.20449296 2025-11-18,20:40:39.000,322,11157857,114405,0,1763498438,13859.291213240002,31.546900620000088,53031.21148008 2025-11-18,20:40:40.000,322,11157856,114125,0,1763498439,13859.277740619997,31.546900620000088,53031.16955736001 2025-11-18,20:40:41.000,322,11157835,114325,0,1763498440,13859.291213240002,31.560998879998806,53031.15558312 2025-11-18,20:40:42.000,322,11157819,114245,0,1763498441,13859.297949549997,31.58214627000416,53031.1835316 2025-11-18,20:40:43.000,322,11157872,114285,0,1763498442,13859.345103719992,31.624441050000314,53031.15558312 2025-11-18,20:40:44.000,322,11157886,114164,0,1763498443,13859.385521579992,31.617391920000955,53031.176544480004 2025-11-18,20:40:45.000,322,11157852,114045,0,1763498444,13859.338367409997,31.624441050000314,53031.21846720001 2025-11-18,20:40:46.000,322,11157876,114125,0,1763498445,13859.378785269997,31.64558843999839,53031.246415680005 2025-11-18,20:40:47.000,322,11157836,114045,0,1763498446,13859.372048960002,31.666735830003745,53031.197505840006 2025-11-18,20:40:48.000,322,11157878,114285,0,1763498447,13859.446148369992,31.673784960003104,53031.20449296 2025-11-18,20:40:49.000,322,11157875,114245,0,1763498448,13859.473093610002,31.680834090002463,53031.19051872001 2025-11-18,20:40:50.000,322,11157821,114325,0,1763498449,13859.459620989997,31.659686700004386,53031.176544480004 2025-11-18,20:40:51.000,322,11157833,114205,0,1763498450,13859.493302540002,31.687883220001822,53031.176544480004 2025-11-18,20:40:52.000,322,11157820,114285,0,1763498451,13859.513511470002,31.687883220001822,53031.16955736001 2025-11-18,20:40:53.000,322,11157833,114164,0,1763498452,13859.500038849998,31.723128869998618,53031.15558312 2025-11-18,20:40:54.000,322,11157914,114164,0,1763498453,13859.533720400002,31.7090306099999,53031.127634640005 2025-11-18,20:40:55.000,322,11157844,114365,0,1763498454,13859.547193019993,31.7090306099999,53031.246415680005 2025-11-18,20:40:56.000,322,11157799,114164,0,1763498455,13859.567401949993,31.7090306099999,53031.21846720001 2025-11-18,20:40:57.000,322,11157819,114005,0,1763498456,13859.580874569998,31.723128869998618,53031.21148008 2025-11-18,20:40:58.000,322,11157811,114325,0,1763498457,13859.574138259988,31.680834090002463,53031.22545432 2025-11-18,20:40:59.000,322,11157887,114365,0,1763498458,13859.614556119988,31.659686700004386,53031.20449296 2025-11-18,20:41:00.000,322,11157824,114125,0,1763498459,13859.601083499998,31.617391920000955,53031.14160888001 2025-11-18,20:41:01.000,322,11157882,114205,0,1763498460,13859.580874569998,31.631490179999673,53031.14859600001 2025-11-18,20:41:02.000,322,11157875,114445,0,1763498461,13859.641501359998,31.638539309999032,53031.20449296 2025-11-18,20:41:03.000,322,11157859,114205,0,1763498462,13859.654973979988,31.610342790001596,53031.21846720001 2025-11-18,20:41:04.000,322,11157922,114164,0,1763498463,13859.641501359998,31.596244530002878,53031.176544480004 2025-11-18,20:41:05.000,322,11157856,114125,0,1763498464,13859.628028739993,31.638539309999032,53031.20449296 2025-11-18,20:41:06.000,322,11157875,114085,0,1763498465,13859.607819809993,31.603293660002237,53031.23942856001 2025-11-18,20:41:07.000,322,11157819,114085,0,1763498466,13859.614556119988,31.610342790001596,53031.22545432 2025-11-18,20:41:08.000,322,11157886,113885,0,1763498467,13859.601083499998,31.603293660002237,53031.246415680005 2025-11-18,20:41:09.000,322,11157829,114205,0,1763498468,13859.661710289998,31.568048009998165,53031.1835316 2025-11-18,20:41:10.000,322,11157826,114085,0,1763498469,13859.601083499998,31.58214627000416,53031.20449296 2025-11-18,20:41:11.000,322,11157861,114005,0,1763498470,13859.634765049988,31.617391920000955,53031.22545432 2025-11-18,20:41:12.000,322,11157835,114245,0,1763498471,13859.574138259988,31.64558843999839,53031.21846720001 2025-11-18,20:41:13.000,322,11157847,114205,0,1763498472,13859.607819809993,31.638539309999032,53031.23244144 2025-11-18,20:41:14.000,322,11157860,114164,0,1763498473,13859.594347189988,31.617391920000955,53031.27436416 2025-11-18,20:41:15.000,322,11157823,114245,0,1763498474,13859.574138259988,31.603293660002237,53031.19051872001 2025-11-18,20:41:16.000,322,11157827,113965,0,1763498475,13859.553929330003,31.610342790001596,53031.22545432 2025-11-18,20:41:17.000,322,11157862,113965,0,1763498476,13859.540456709998,31.5750971400048,53031.2534028 2025-11-18,20:41:18.000,322,11157839,114164,0,1763498477,13859.520247779998,31.596244530002878,53031.23942856001 2025-11-18,20:41:19.000,322,11157833,114285,0,1763498478,13859.560665639998,31.58919540000352,53031.23942856001 2025-11-18,20:41:20.000,322,11157856,114005,0,1763498479,13859.547193019993,31.617391920000955,53031.23244144 2025-11-18,20:41:21.000,322,11157813,114085,0,1763498480,13859.533720400002,31.603293660002237,53031.23942856001 2025-11-18,20:41:22.000,322,11157827,114285,0,1763498481,13859.533720400002,31.568048009998165,53031.26737704001 2025-11-18,20:41:23.000,322,11157821,114005,0,1763498482,13859.553929330003,31.568048009998165,53031.28833840001 2025-11-18,20:41:24.000,322,11157849,114245,0,1763498483,13859.574138259988,31.51870410000265,53031.23244144 2025-11-18,20:41:25.000,322,11157879,114045,0,1763498484,13859.547193019993,31.49050757999794,53031.21148008 2025-11-18,20:41:26.000,322,11157814,113925,0,1763498485,13859.553929330003,31.46936018999986,53031.22545432 2025-11-18,20:41:27.000,322,11157846,114005,0,1763498486,13859.601083499998,31.448212800001784,53031.23244144 2025-11-18,20:41:28.000,322,11157896,113885,0,1763498487,13859.594347189988,31.441163670002425,53031.33026112 2025-11-18,20:41:29.000,322,11157830,114125,0,1763498488,13859.634765049988,31.412967149997712,53031.23244144 2025-11-18,20:41:30.000,322,11157797,114325,0,1763498489,13859.614556119988,31.420016280004347,53031.2534028 2025-11-18,20:41:31.000,322,11157844,114005,0,1763498490,13859.648237669993,31.377721500000916,53031.246415680005 2025-11-18,20:41:32.000,322,11157810,113765,0,1763498491,13859.607819809993,31.321328459998767,53031.31628688001 2025-11-18,20:41:33.000,322,11157854,114005,0,1763498492,13859.607819809993,31.30723020000005,53031.28833840001 2025-11-18,20:41:34.000,322,11157830,114205,0,1763498493,13859.607819809993,31.28608281000197,53031.2534028 2025-11-18,20:41:35.000,322,11157830,114245,0,1763498494,13859.560665639998,31.2508371599979,53031.20449296 2025-11-18,20:41:36.000,322,11157827,114085,0,1763498495,13859.574138259988,31.24378802999854,53031.246415680005 2025-11-18,20:41:37.000,322,11157840,114245,0,1763498496,13859.587610879993,31.264935420003894,53031.23244144 2025-11-18,20:41:38.000,322,11157849,114085,0,1763498497,13859.607819809993,31.257886290004535,53031.21148008 2025-11-18,20:41:39.000,322,11157828,114125,0,1763498498,13859.594347189988,31.229689769999823,53031.20449296 2025-11-18,20:41:40.000,322,11157903,114125,0,1763498499,13859.601083499998,31.271984550003253,53031.21148008 2025-11-18,20:41:41.000,322,11157824,114245,0,1763498500,13859.580874569998,31.23673889999918,53031.21148008 2025-11-18,20:41:42.000,322,11157814,113965,0,1763498501,13859.614556119988,31.24378802999854,53031.19051872001 2025-11-18,20:41:43.000,322,11157926,114245,0,1763498502,13859.594347189988,31.229689769999823,53031.1835316 2025-11-18,20:41:44.000,322,11157808,114405,0,1763498503,13859.601083499998,31.229689769999823,53031.14859600001 2025-11-18,20:41:45.000,322,11157856,113925,0,1763498504,13859.587610879993,31.264935420003894,53031.16257024 2025-11-18,20:41:46.000,322,11157834,114405,0,1763498505,13859.601083499998,31.271984550003253,53031.197505840006 2025-11-18,20:41:47.000,322,11157837,114445,0,1763498506,13859.641501359998,31.29313194000133,53031.15558312 2025-11-18,20:41:48.000,322,11157845,114205,0,1763498507,13859.607819809993,31.28608281000197,53031.14859600001 2025-11-18,20:41:49.000,322,11157886,114164,0,1763498508,13859.621292429998,31.29313194000133,53031.16955736001 2025-11-18,20:41:50.000,322,11157898,113845,0,1763498509,13859.621292429998,31.34247585000412,53031.13462176 2025-11-18,20:41:51.000,322,11157889,113965,0,1763498510,13859.621292429998,31.35657411000284,53031.13462176 2025-11-18,20:41:52.000,322,11157843,113965,0,1763498511,13859.668446599993,31.398868889998994,53031.14859600001 2025-11-18,20:41:53.000,322,11157794,114085,0,1763498512,13859.661710289998,31.462311060000502,53031.07173768001 2025-11-18,20:41:54.000,322,11157823,113725,0,1763498513,13859.715600769989,31.46936018999986,53031.12064752001 2025-11-18,20:41:55.000,322,11157829,113845,0,1763498514,13859.702128149998,31.51870410000265,53031.1136604 2025-11-18,20:41:56.000,322,11157808,114045,0,1763498515,13859.695391839989,31.504605840003933,53031.1136604 2025-11-18,20:41:57.000,322,11157830,114085,0,1763498516,13859.722337079998,31.546900620000088,53031.10667328 2025-11-18,20:41:58.000,322,11157803,114085,0,1763498517,13859.702128149998,31.568048009998165,53031.09968616001 2025-11-18,20:41:59.000,322,11157863,114085,0,1763498518,13859.661710289998,31.553949749999447,53031.127634640005 2025-11-18,20:42:00.000,322,11157862,114205,0,1763498519,13859.749282319994,31.610342790001596,53031.15558312 2025-11-18,20:42:01.000,322,11157865,114245,0,1763498520,13859.708864459993,31.624441050000314,53031.10667328 2025-11-18,20:42:02.000,322,11157907,114245,0,1763498521,13859.756018629989,31.64558843999839,53031.09968616001 2025-11-18,20:42:03.000,322,11157811,114445,0,1763498522,13859.769491249994,31.680834090002463,53031.09968616001 2025-11-18,20:42:04.000,322,11157850,114125,0,1763498523,13859.735809699989,31.687883220001822,53031.06475056 2025-11-18,20:42:05.000,322,11157825,114164,0,1763498524,13859.776227559989,31.7090306099999,53031.127634640005 2025-11-18,20:42:06.000,322,11157828,114045,0,1763498525,13859.796436489989,31.70198148000054,53031.09968616001 2025-11-18,20:42:07.000,322,11157822,114085,0,1763498526,13859.769491249994,31.7090306099999,53031.09968616001 2025-11-18,20:42:08.000,322,11157908,114125,0,1763498527,13859.776227559989,31.723128869998618,53031.07173768001 2025-11-18,20:42:09.000,322,11157868,114125,0,1763498528,13859.830118039994,31.71607973999926,53031.0437892 2025-11-18,20:42:10.000,322,11157896,114365,0,1763498529,13859.830118039994,31.730177999997977,53031.07173768001 2025-11-18,20:42:11.000,322,11157819,114125,0,1763498530,13859.870535899994,31.779521910000767,53031.07173768001 2025-11-18,20:42:12.000,322,11157851,114085,0,1763498531,13859.90421745,31.807718429998204,53031.10667328 2025-11-18,20:42:13.000,322,11157840,114085,0,1763498532,13859.863799589999,31.807718429998204,53031.05776344 2025-11-18,20:42:14.000,322,11157829,114085,0,1763498533,13859.90421745,31.821816690004198,53031.078724800005 2025-11-18,20:42:15.000,322,11157873,114445,0,1763498534,13859.85706327999,31.842964080002275,53031.06475056 2025-11-18,20:42:16.000,322,11157808,114085,0,1763498535,13859.850326969994,31.835914950002916,53031.08571192 2025-11-18,20:42:17.000,322,11157815,114164,0,1763498536,13859.85706327999,31.828865820003557,53031.078724800005 2025-11-18,20:42:18.000,322,11157841,114045,0,1763498537,13859.87727220999,31.835914950002916,53031.078724800005 2025-11-18,20:42:19.000,322,11157834,113965,0,1763498538,13859.870535899994,31.835914950002916,53031.10667328 2025-11-18,20:42:20.000,322,11157906,114045,0,1763498539,13859.884008519999,31.807718429998204,53031.06475056 2025-11-18,20:42:21.000,322,11157864,114045,0,1763498540,13859.83685434999,31.828865820003557,53031.09968616001 2025-11-18,20:42:22.000,322,11157859,113965,0,1763498541,13859.823381729999,31.74427626000397,53031.05776344 2025-11-18,20:42:23.000,322,11157905,114125,0,1763498542,13859.803172799999,31.75132539000333,53031.06475056 2025-11-18,20:42:24.000,322,11157885,114005,0,1763498543,13859.843590659999,31.737227130004612,53031.03680208 2025-11-18,20:42:25.000,322,11157885,113965,0,1763498544,13859.83685434999,31.71607973999926,53031.08571192 2025-11-18,20:42:26.000,322,11157863,114245,0,1763498545,13859.789700179994,31.687883220001822,53031.078724800005 2025-11-18,20:42:27.000,322,11157862,114085,0,1763498546,13859.789700179994,31.666735830003745,53031.05776344 2025-11-18,20:42:28.000,322,11157835,113925,0,1763498547,13859.789700179994,31.69493235000118,53031.06475056 2025-11-18,20:42:29.000,322,11157904,114085,0,1763498548,13859.816645419989,31.64558843999839,53031.07173768001 2025-11-18,20:42:30.000,322,11157837,114164,0,1763498549,13859.769491249994,31.659686700004386,53031.06475056 2025-11-18,20:42:31.000,322,11157829,113965,0,1763498550,13859.762754939999,31.610342790001596,53031.08571192 2025-11-18,20:42:32.000,322,11157828,114205,0,1763498551,13859.789700179994,31.5750971400048,53031.05077632001 2025-11-18,20:42:33.000,322,11157824,114085,0,1763498552,13859.749282319994,31.553949749999447,53031.0437892 2025-11-18,20:42:34.000,322,11157840,114085,0,1763498553,13859.756018629989,31.553949749999447,53031.09269904 2025-11-18,20:42:35.000,322,11157809,113885,0,1763498554,13859.695391839989,31.546900620000088,53031.08571192 2025-11-18,20:42:36.000,322,11157852,114164,0,1763498555,13859.756018629989,31.553949749999447,53031.05077632001 2025-11-18,20:42:37.000,322,11157878,114125,0,1763498556,13859.756018629989,31.52575323000201,53031.029814960006 2025-11-18,20:42:38.000,322,11157832,114164,0,1763498557,13859.735809699989,31.497556710004574,53031.09269904 2025-11-18,20:42:39.000,322,11157805,113765,0,1763498558,13859.789700179994,31.48345844999858,53031.08571192 2025-11-18,20:42:40.000,322,11157879,114245,0,1763498559,13859.803172799999,31.448212800001784,53031.06475056 2025-11-18,20:42:41.000,322,11157904,114045,0,1763498560,13859.843590659999,31.46936018999986,53031.10667328 2025-11-18,20:42:42.000,322,11157886,113925,0,1763498561,13859.83685434999,31.47640931999922,53031.09269904 2025-11-18,20:42:43.000,322,11157823,114325,0,1763498562,13859.843590659999,31.51870410000265,53031.078724800005 2025-11-18,20:42:44.000,322,11157889,113965,0,1763498563,13859.91769006999,31.546900620000088,53031.14160888001 2025-11-18,20:42:45.000,322,11157873,113885,0,1763498564,13859.94463531,31.603293660002237,53031.1136604 2025-11-18,20:42:46.000,322,11157814,114164,0,1763498565,13860.0052621,31.631490179999673,53031.14160888001 2025-11-18,20:42:47.000,322,11157885,114045,0,1763498566,13860.05915257999,31.69493235000118,53031.14160888001 2025-11-18,20:42:48.000,322,11157836,113885,0,1763498567,13860.092834129995,31.70198148000054,53031.09968616001 2025-11-18,20:42:49.000,322,11157863,114085,0,1763498568,13860.18040615999,31.730177999997977,53031.176544480004 2025-11-18,20:42:50.000,322,11157872,114205,0,1763498569,13860.16693354,31.74427626000397,53031.19051872001 2025-11-18,20:42:51.000,322,11157833,114005,0,1763498570,13860.24103294999,31.807718429998204,53031.16257024 2025-11-18,20:42:52.000,322,11157895,114085,0,1763498571,13860.274714499996,31.828865820003557,53031.16257024 2025-11-18,20:42:53.000,322,11157861,114005,0,1763498572,13860.335341289996,31.864111470000353,53031.16257024 2025-11-18,20:42:54.000,322,11157849,114125,0,1763498573,13860.382495459991,31.899357120004424,53031.15558312 2025-11-18,20:42:55.000,322,11157883,114285,0,1763498574,13860.409440700001,31.913455380003143,53031.21846720001 2025-11-18,20:42:56.000,322,11157856,114045,0,1763498575,13860.490276420001,31.92755364000186,53031.21846720001 2025-11-18,20:42:57.000,322,11157911,114205,0,1763498576,13860.523957969992,31.913455380003143,53031.20449296 2025-11-18,20:42:58.000,322,11157824,114125,0,1763498577,13860.523957969992,31.94870102999994,53031.23244144 2025-11-18,20:42:59.000,322,11157810,114005,0,1763498578,13860.557639519997,31.92755364000186,53031.22545432 2025-11-18,20:43:00.000,322,11157850,114164,0,1763498579,13860.530694280002,31.89230798999779,53031.23942856001 2025-11-18,20:43:01.000,322,11157904,113765,0,1763498580,13860.598057379997,31.93460277000122,53031.27436416 2025-11-18,20:43:02.000,322,11157921,113725,0,1763498581,13860.611530000002,31.9205045100025,53031.27436416 2025-11-18,20:43:03.000,322,11157829,113925,0,1763498582,13860.604793689992,31.906406250003783,53031.2534028 2025-11-18,20:43:04.000,322,11157906,113885,0,1763498583,13860.658684169997,31.899357120004424,53031.246415680005 2025-11-18,20:43:05.000,322,11157893,114164,0,1763498584,13860.651947860002,31.89230798999779,53031.28833840001 2025-11-18,20:43:06.000,322,11157867,113925,0,1763498585,13860.678893099997,31.864111470000353,53031.323274 2025-11-18,20:43:07.000,322,11157868,114285,0,1763498586,13860.678893099997,31.88525885999843,53031.33724824001 2025-11-18,20:43:08.000,322,11157895,114125,0,1763498587,13860.665420479992,31.850013210001634,53031.33026112 2025-11-18,20:43:09.000,322,11157895,113885,0,1763498588,13860.692365720002,31.800669299998845,53031.323274 2025-11-18,20:43:10.000,322,11157902,113885,0,1763498589,13860.678893099997,31.821816690004198,53031.35122248 2025-11-18,20:43:11.000,322,11157809,114085,0,1763498590,13860.699102029997,31.793620169999485,53031.30929976001 2025-11-18,20:43:12.000,322,11157789,114125,0,1763498591,13860.672156790002,31.807718429998204,53031.26737704001 2025-11-18,20:43:13.000,322,11157833,114164,0,1763498592,13860.658684169997,31.81476756000484,53031.35820960001 2025-11-18,20:43:14.000,322,11157901,113845,0,1763498593,13860.658684169997,31.793620169999485,53031.35820960001 2025-11-18,20:43:15.000,322,11157845,114164,0,1763498594,13860.665420479992,31.75837452000269,53031.35122248 2025-11-18,20:43:16.000,322,11157877,114125,0,1763498595,13860.692365720002,31.76542365000205,53031.344235360004 2025-11-18,20:43:17.000,322,11157897,114325,0,1763498596,13860.651947860002,31.75132539000333,53031.3931452 2025-11-18,20:43:18.000,322,11157859,114085,0,1763498597,13860.658684169997,31.70198148000054,53031.3931452 2025-11-18,20:43:19.000,322,11157815,114085,0,1763498598,13860.651947860002,31.71607973999926,53031.40711944001 2025-11-18,20:43:20.000,322,11157817,114045,0,1763498599,13860.678893099997,31.69493235000118,53031.40711944001 2025-11-18,20:43:21.000,322,11157878,114005,0,1763498600,13860.692365720002,31.69493235000118,53031.414106560005 2025-11-18,20:43:22.000,322,11157831,114005,0,1763498601,13860.665420479992,31.673784960003104,53031.40711944001 2025-11-18,20:43:23.000,322,11157835,114125,0,1763498602,13860.665420479992,31.687883220001822,53031.42109368 2025-11-18,20:43:24.000,322,11157827,113805,0,1763498603,13860.712574650002,31.71607973999926,53031.40013232 2025-11-18,20:43:25.000,322,11157804,114085,0,1763498604,13860.719310959998,31.7090306099999,53031.42109368 2025-11-18,20:43:26.000,322,11157797,114045,0,1763498605,13860.766465129993,31.687883220001822,53031.43506792001 2025-11-18,20:43:27.000,322,11157826,114125,0,1763498606,13860.719310959998,31.737227130004612,53031.42109368 2025-11-18,20:43:28.000,322,11157869,113885,0,1763498607,13860.752992510003,31.730177999997977,53031.47699064001 2025-11-18,20:43:29.000,322,11157843,114085,0,1763498608,13860.766465129993,31.74427626000397,53031.45602928001 2025-11-18,20:43:30.000,322,11157872,114285,0,1763498609,13860.752992510003,31.737227130004612,53031.414106560005 2025-11-18,20:43:31.000,322,11157819,114045,0,1763498610,13860.786674059993,31.779521910000767,53031.45602928001 2025-11-18,20:43:32.000,322,11157820,113885,0,1763498611,13860.793410369988,31.737227130004612,53031.44205504 2025-11-18,20:43:33.000,322,11157892,113685,0,1763498612,13860.813619299988,31.76542365000205,53031.463016400005 2025-11-18,20:43:34.000,322,11157849,114245,0,1763498613,13860.840564539998,31.807718429998204,53031.45602928001 2025-11-18,20:43:35.000,322,11157870,114125,0,1763498614,13860.847300849993,31.81476756000484,53031.45602928001 2025-11-18,20:43:36.000,322,11157840,113765,0,1763498615,13860.894455019989,31.850013210001634,53031.45602928001 2025-11-18,20:43:37.000,322,11157836,113845,0,1763498616,13860.941609189998,31.850013210001634,53031.511926240004 2025-11-18,20:43:38.000,322,11157904,114085,0,1763498617,13860.968554429994,31.864111470000353,53031.42109368 2025-11-18,20:43:39.000,322,11157803,114045,0,1763498618,13860.988763359994,31.87820972999907,53031.44904216 2025-11-18,20:43:40.000,322,11157813,113845,0,1763498619,13860.988763359994,31.93460277000122,53031.43506792001 2025-11-18,20:43:41.000,322,11157815,114205,0,1763498620,13860.995499669989,31.9205045100025,53031.48397776001 2025-11-18,20:43:42.000,322,11157853,114085,0,1763498621,13861.07633538999,31.962799289998657,53031.497952 2025-11-18,20:43:43.000,322,11157873,114085,0,1763498622,13861.11675324999,31.98394668000401,53031.51891336 2025-11-18,20:43:44.000,322,11157845,114085,0,1763498623,13861.110016939994,32.01214320000145,53031.50493912001 2025-11-18,20:43:45.000,322,11157844,113925,0,1763498624,13861.14369849,32.026241460000165,53031.497952 2025-11-18,20:43:46.000,322,11157820,114085,0,1763498625,13861.14369849,32.033290589999524,53031.532887600006 2025-11-18,20:43:47.000,322,11157838,114125,0,1763498626,13861.190852659995,32.04033971999888,53031.51891336 2025-11-18,20:43:48.000,322,11157879,114125,0,1763498627,13861.20432528,32.05443798000488,53031.53987472 2025-11-18,20:43:49.000,322,11157812,113965,0,1763498628,13861.22453421,32.06148711000424,53031.532887600006 2025-11-18,20:43:50.000,322,11157832,114045,0,1763498629,13861.26495207,32.06148711000424,53031.53987472 2025-11-18,20:43:51.000,322,11157910,114005,0,1763498630,13861.312106239995,32.04738884999824,53031.53987472 2025-11-18,20:43:52.000,322,11157885,114045,0,1763498631,13861.312106239995,32.082634500002314,53031.52590048001 2025-11-18,20:43:53.000,322,11157765,114045,0,1763498632,13861.30536993,32.06148711000424,53031.48397776001 2025-11-18,20:43:54.000,322,11157840,114164,0,1763498633,13861.332315169995,32.033290589999524,53031.47699064001 2025-11-18,20:43:55.000,322,11157846,114005,0,1763498634,13861.31884254999,32.01214320000145,53031.47699064001 2025-11-18,20:43:56.000,322,11157833,114164,0,1763498635,13861.30536993,32.04033971999888,53031.54686184 2025-11-18,20:43:57.000,322,11157851,114005,0,1763498636,13861.312106239995,31.962799289998657,53031.51891336 2025-11-18,20:43:58.000,322,11157828,114085,0,1763498637,13861.332315169995,31.906406250003783,53031.50493912001 2025-11-18,20:43:59.000,322,11157847,114085,0,1763498638,13861.32557886,31.906406250003783,53031.55384896001 2025-11-18,20:44:00.000,322,11157837,114045,0,1763498639,13861.332315169995,31.864111470000353,53031.52590048001 2025-11-18,20:44:01.000,322,11157898,114245,0,1763498640,13861.30536993,31.821816690004198,53031.54686184 2025-11-18,20:44:02.000,322,11157851,114005,0,1763498641,13861.312106239995,31.779521910000767,53031.49096488 2025-11-18,20:44:03.000,322,11157854,114045,0,1763498642,13861.33905147999,31.730177999997977,53031.511926240004 2025-11-18,20:44:04.000,322,11157908,114125,0,1763498643,13861.285161,31.737227130004612,53031.532887600006 2025-11-18,20:44:05.000,322,11157800,114245,0,1763498644,13861.30536993,31.666735830003745,53031.511926240004 2025-11-18,20:44:06.000,322,11157854,113805,0,1763498645,13861.291897309995,31.65263756999775,53031.53987472 2025-11-18,20:44:07.000,322,11157888,113965,0,1763498646,13861.251479449995,31.610342790001596,53031.50493912001 2025-11-18,20:44:08.000,322,11157851,114164,0,1763498647,13861.231270519995,31.624441050000314,53031.532887600006 2025-11-18,20:44:09.000,322,11157897,114085,0,1763498648,13861.22453421,31.58214627000416,53031.49096488 2025-11-18,20:44:10.000,322,11157857,114164,0,1763498649,13861.22453421,31.53280236000137,53031.51891336 2025-11-18,20:44:11.000,322,11157890,114405,0,1763498650,13861.21779789999,31.511654970003292,53031.581797440005 2025-11-18,20:44:12.000,322,11157803,114085,0,1763498651,13861.16390742,31.504605840003933,53031.56083608 2025-11-18,20:44:13.000,322,11157826,114125,0,1763498652,13861.17738003999,31.48345844999858,53031.55384896001 2025-11-18,20:44:14.000,322,11157873,114085,0,1763498653,13861.14369849,31.504605840003933,53031.59577168 2025-11-18,20:44:15.000,322,11157885,113805,0,1763498654,13861.170643729994,31.427065410003706,53031.54686184 2025-11-18,20:44:16.000,322,11157892,113885,0,1763498655,13861.11675324999,31.391819759999635,53031.53987472 2025-11-18,20:44:17.000,322,11157917,113925,0,1763498656,13861.16390742,31.384770630000276,53031.57481032001 2025-11-18,20:44:18.000,322,11157820,114085,0,1763498657,13861.13696217999,31.398868889998994,53031.58878456 2025-11-18,20:44:19.000,322,11157818,114205,0,1763498658,13861.13696217999,31.398868889998994,53031.581797440005 2025-11-18,20:44:20.000,322,11157846,113805,0,1763498659,13861.11675324999,31.398868889998994,53031.58878456 2025-11-18,20:44:21.000,322,11157911,114125,0,1763498660,13861.13696217999,31.377721500000916,53031.5678232 2025-11-18,20:44:22.000,322,11157822,114164,0,1763498661,13861.15717110999,31.370672370001557,53031.57481032001 2025-11-18,20:44:23.000,322,11157846,113885,0,1763498662,13861.16390742,31.363623240002198,53031.55384896001 2025-11-18,20:44:24.000,322,11157857,113805,0,1763498663,13861.150434799994,31.34952498000348,53031.53987472 2025-11-18,20:44:25.000,322,11157798,113885,0,1763498664,13861.13696217999,31.363623240002198,53031.532887600006 2025-11-18,20:44:26.000,322,11157833,114125,0,1763498665,13861.15717110999,31.370672370001557,53031.53987472 2025-11-18,20:44:27.000,322,11157924,113965,0,1763498666,13861.16390742,31.384770630000276,53031.60974592 2025-11-18,20:44:28.000,322,11157896,113845,0,1763498667,13861.19758896999,31.398868889998994,53031.51891336 2025-11-18,20:44:29.000,322,11157899,114085,0,1763498668,13861.190852659995,31.405918019998353,53031.511926240004 2025-11-18,20:44:30.000,322,11157892,113925,0,1763498669,13861.211061589995,31.412967149997712,53031.57481032001 2025-11-18,20:44:31.000,322,11157844,114045,0,1763498670,13861.251479449995,31.48345844999858,53031.532887600006 2025-11-18,20:44:32.000,322,11157898,114164,0,1763498671,13861.23800682999,31.504605840003933,53031.54686184 2025-11-18,20:44:33.000,322,11157889,114085,0,1763498672,13861.291897309995,31.52575323000201,53031.57481032001 2025-11-18,20:44:34.000,322,11157835,113805,0,1763498673,13861.312106239995,31.53985149000073,53031.54686184 2025-11-18,20:44:35.000,322,11157877,114085,0,1763498674,13861.32557886,31.5750971400048,53031.56083608 2025-11-18,20:44:36.000,322,11157918,114045,0,1763498675,13861.36599672,31.596244530002878,53031.55384896001 2025-11-18,20:44:37.000,322,11157898,113965,0,1763498676,13861.42662351,31.64558843999839,53031.5678232 2025-11-18,20:44:38.000,322,11157844,114164,0,1763498677,13861.500722919991,31.631490179999673,53031.59577168 2025-11-18,20:44:39.000,322,11157863,113965,0,1763498678,13861.54787709,31.70198148000054,53031.53987472 2025-11-18,20:44:40.000,322,11157817,114085,0,1763498679,13861.601767569991,31.65263756999775,53031.55384896001 2025-11-18,20:44:41.000,322,11157837,114045,0,1763498680,13861.662394359992,31.680834090002463,53031.55384896001 2025-11-18,20:44:42.000,322,11157812,113965,0,1763498681,13861.716284839997,31.687883220001822,53031.581797440005 2025-11-18,20:44:43.000,322,11157850,113885,0,1763498682,13861.723021149992,31.69493235000118,53031.52590048001 2025-11-18,20:44:44.000,322,11157825,114245,0,1763498683,13861.770175320002,31.70198148000054,53031.56083608 2025-11-18,20:44:45.000,322,11157899,114085,0,1763498684,13861.803856869992,31.65263756999775,53031.60275880001 2025-11-18,20:44:46.000,322,11157827,114365,0,1763498685,13861.891428900002,31.659686700004386,53031.59577168 2025-11-18,20:44:47.000,322,11157861,114164,0,1763498686,13861.904901519993,31.638539309999032,53031.67263000001 2025-11-18,20:44:48.000,322,11157896,114205,0,1763498687,13861.965528309993,31.58919540000352,53031.61673304 2025-11-18,20:44:49.000,322,11157841,114005,0,1763498688,13861.972264620003,31.5750971400048,53031.60275880001 2025-11-18,20:44:50.000,322,11157780,114085,0,1763498689,13861.965528309993,31.53985149000073,53031.62372016001 2025-11-18,20:44:51.000,322,11157817,113885,0,1763498690,13861.945319379993,31.497556710004574,53031.66564288 2025-11-18,20:44:52.000,322,11157867,113925,0,1763498691,13861.958791999998,31.462311060000502,53031.65865576 2025-11-18,20:44:53.000,322,11157872,114125,0,1763498692,13861.979000929998,31.420016280004347,53031.700578480006 2025-11-18,20:44:54.000,322,11157898,113765,0,1763498693,13861.938583069998,31.384770630000276,53031.71455272 2025-11-18,20:44:55.000,322,11157868,114005,0,1763498694,13861.911637830002,31.384770630000276,53031.72852696 2025-11-18,20:44:56.000,322,11157824,114045,0,1763498695,13861.891428900002,31.314279329999408,53031.69359136001 2025-11-18,20:44:57.000,322,11157901,114125,0,1763498696,13861.871219970002,31.271984550003253,53031.72153984001 2025-11-18,20:44:58.000,322,11157839,113965,0,1763498697,13861.871219970002,31.215591510001104,53031.749488320005 2025-11-18,20:44:59.000,322,11157845,114125,0,1763498698,13861.830802110002,31.187394990003668,53031.71455272 2025-11-18,20:45:00.000,322,11157870,114085,0,1763498699,13861.783647939992,31.187394990003668,53031.72153984001 2025-11-18,20:45:01.000,322,11157819,114005,0,1763498700,13861.803856869992,31.13100195000152,53031.71455272 2025-11-18,20:45:02.000,322,11157859,114005,0,1763498701,13861.797120559997,31.13100195000152,53031.80538528 2025-11-18,20:45:03.000,322,11157824,114005,0,1763498702,13861.776911629997,31.06755978000001,53031.76346256 2025-11-18,20:45:04.000,322,11157825,114005,0,1763498703,13861.749966390002,31.004117609998502,53031.72153984001 2025-11-18,20:45:05.000,322,11157868,113925,0,1763498704,13861.716284839997,31.004117609998502,53031.73551408 2025-11-18,20:45:06.000,322,11157818,114045,0,1763498705,13861.723021149992,30.990019349999784,53031.74250120001 2025-11-18,20:45:07.000,322,11157894,113845,0,1763498706,13861.736493769997,30.94067544000427,53031.79141104001 2025-11-18,20:45:08.000,322,11157903,114045,0,1763498707,13861.763439009992,30.94772457000363,53031.77044968001 2025-11-18,20:45:09.000,322,11157932,113965,0,1763498708,13861.736493769997,30.95477370000299,53031.78442392 2025-11-18,20:45:10.000,322,11157863,113685,0,1763498709,13861.756702699997,30.94067544000427,53031.78442392 2025-11-18,20:45:11.000,322,11157864,114085,0,1763498710,13861.756702699997,30.94067544000427,53031.77044968001 2025-11-18,20:45:12.000,322,11157829,113925,0,1763498711,13861.776911629997,30.88428240000212,53031.77044968001 2025-11-18,20:45:13.000,322,11157804,113645,0,1763498712,13861.749966390002,30.89133153000148,53031.7774368 2025-11-18,20:45:14.000,322,11157803,114164,0,1763498713,13861.756702699997,30.84198761999869,53031.798398160005 2025-11-18,20:45:15.000,322,11157796,113765,0,1763498714,13861.797120559997,30.89838066000084,53031.79141104001 2025-11-18,20:45:16.000,322,11157791,114125,0,1763498715,13861.776911629997,30.877233270002762,53031.76346256 2025-11-18,20:45:17.000,322,11157857,114205,0,1763498716,13861.770175320002,30.863135010004044,53031.7774368 2025-11-18,20:45:18.000,322,11157806,114125,0,1763498717,13861.857747349997,30.870184140003403,53031.78442392 2025-11-18,20:45:19.000,322,11157838,113845,0,1763498718,13861.824065799992,30.820840230000613,53031.7774368 2025-11-18,20:45:20.000,322,11157839,113965,0,1763498719,13861.817329489997,30.757398059999105,53031.798398160005 2025-11-18,20:45:21.000,322,11157854,114205,0,1763498720,13861.810593180002,30.778545450004458,53031.82634664 2025-11-18,20:45:22.000,322,11157874,113725,0,1763498721,13861.824065799992,30.757398059999105,53031.81237240001 2025-11-18,20:45:23.000,322,11157888,114085,0,1763498722,13861.837538419997,30.71510328000295,53031.75647544 2025-11-18,20:45:24.000,322,11157872,113925,0,1763498723,13861.857747349997,30.693955890004872,53031.74250120001 2025-11-18,20:45:25.000,322,11157832,113805,0,1763498724,13861.911637830002,30.70100502000423,53031.72153984001 2025-11-18,20:45:26.000,322,11157828,114085,0,1763498725,13861.884692589992,30.686906759998237,53031.749488320005 2025-11-18,20:45:27.000,322,11157817,113925,0,1763498726,13861.938583069998,30.71510328000295,53031.700578480006 2025-11-18,20:45:28.000,322,11157901,113885,0,1763498727,13861.979000929998,30.736250670001027,53031.77044968001 2025-11-18,20:45:29.000,322,11157882,114164,0,1763498728,13861.999209859998,30.729201540001668,53031.74250120001 2025-11-18,20:45:30.000,322,11157859,113845,0,1763498729,13861.985737239993,30.743299800000386,53031.74250120001 2025-11-18,20:45:31.000,322,11157825,113885,0,1763498730,13862.005946169993,30.792643710003176,53031.78442392 2025-11-18,20:45:32.000,322,11157814,113805,0,1763498731,13862.059836649998,30.813791100001254,53031.78442392 2025-11-18,20:45:33.000,322,11157840,114005,0,1763498732,13862.073309269988,30.84198761999869,53031.80538528 2025-11-18,20:45:34.000,322,11157805,113645,0,1763498733,13862.154144989989,30.84198761999869,53031.77044968001 2025-11-18,20:45:35.000,322,11157812,113925,0,1763498734,13862.154144989989,30.9054297900002,53031.798398160005 2025-11-18,20:45:36.000,322,11157809,114085,0,1763498735,13862.201299159999,30.93362631000491,53031.80538528 2025-11-18,20:45:37.000,322,11157842,114245,0,1763498736,13862.25518963999,30.990019349999784,53031.74250120001 2025-11-18,20:45:38.000,322,11157857,114085,0,1763498737,13862.288871189994,31.004117609998502,53031.80538528 2025-11-18,20:45:39.000,322,11157878,114125,0,1763498738,13862.33602535999,31.01116673999786,53031.798398160005 2025-11-18,20:45:40.000,322,11157831,113805,0,1763498739,13862.38317953,31.032314130003215,53031.7774368 2025-11-18,20:45:41.000,322,11157843,114085,0,1763498740,13862.39665214999,31.08165803999873,53031.7774368 2025-11-18,20:45:42.000,322,11157843,114205,0,1763498741,13862.45727893999,31.088707169998088,53031.81237240001 2025-11-18,20:45:43.000,322,11157822,114045,0,1763498742,13862.50443311,31.102805430004082,53031.798398160005 2025-11-18,20:45:44.000,322,11157878,113965,0,1763498743,13862.592005139995,31.152149339999596,53031.81237240001 2025-11-18,20:45:45.000,322,11157859,113925,0,1763498744,13862.60547776,31.173296729997674,53031.80538528 2025-11-18,20:45:46.000,322,11157827,113765,0,1763498745,13862.64589562,31.18034586000431,53031.83333376 2025-11-18,20:45:47.000,322,11157878,114085,0,1763498746,13862.719995029991,31.208542380001745,53031.84032088001 2025-11-18,20:45:48.000,322,11157887,113725,0,1763498747,13862.760412889991,31.229689769999823,53031.84032088001 2025-11-18,20:45:49.000,322,11157871,114445,0,1763498748,13862.72673134,31.222640640000463,53031.8822436 2025-11-18,20:45:50.000,322,11157852,113845,0,1763498749,13862.760412889991,31.201493250002386,53031.90320496 2025-11-18,20:45:51.000,322,11157835,113965,0,1763498750,13862.814303369996,31.229689769999823,53031.89621784 2025-11-18,20:45:52.000,322,11157789,114285,0,1763498751,13862.814303369996,31.215591510001104,53031.89621784 2025-11-18,20:45:53.000,322,11157859,114205,0,1763498752,13862.794094439996,31.229689769999823,53031.91019208001 2025-11-18,20:45:54.000,322,11157824,114005,0,1763498753,13862.780621819991,31.222640640000463,53031.95910192001 2025-11-18,20:45:55.000,322,11157846,113965,0,1763498754,13862.807567060001,31.187394990003668,53031.92416632 2025-11-18,20:45:56.000,322,11157811,114045,0,1763498755,13862.814303369996,31.194444120003027,53031.966089040005 2025-11-18,20:45:57.000,322,11157814,114085,0,1763498756,13862.807567060001,31.194444120003027,53032.014998880004 2025-11-18,20:45:58.000,322,11157847,114205,0,1763498757,13862.780621819991,31.145100210000237,53031.98705040001 2025-11-18,20:45:59.000,322,11157859,114005,0,1763498758,13862.733467649996,31.102805430004082,53032.00102464 2025-11-18,20:46:00.000,322,11157820,113525,0,1763498759,13862.719995029991,31.07460890999937,53032.00102464 2025-11-18,20:46:01.000,322,11157850,113885,0,1763498760,13862.713258719996,31.032314130003215,53032.00102464 2025-11-18,20:46:02.000,322,11157831,113925,0,1763498761,13862.733467649996,30.982970220000425,53032.021986 2025-11-18,20:46:03.000,322,11157807,114005,0,1763498762,13862.733467649996,30.975921090001066,53032.021986 2025-11-18,20:46:04.000,322,11157836,113805,0,1763498763,13862.693049789996,30.912478919999558,53032.014998880004 2025-11-18,20:46:05.000,322,11157854,114045,0,1763498764,13862.66610455,30.877233270002762,53032.021986 2025-11-18,20:46:06.000,322,11157862,113965,0,1763498765,13862.66610455,30.89133153000148,53032.04993448 2025-11-18,20:46:07.000,322,11157874,113925,0,1763498766,13862.672840859996,30.856085880004684,53032.00801176001 2025-11-18,20:46:08.000,322,11157939,114085,0,1763498767,13862.68631348,30.856085880004684,53031.966089040005 2025-11-18,20:46:09.000,322,11157828,113965,0,1763498768,13862.68631348,30.877233270002762,53032.021986 2025-11-18,20:46:10.000,322,11157801,113805,0,1763498769,13862.63915930999,30.863135010004044,53032.021986 2025-11-18,20:46:11.000,322,11157808,113965,0,1763498770,13862.713258719996,30.83493848999933,53032.021986 2025-11-18,20:46:12.000,322,11157875,114125,0,1763498771,13862.70652241,30.799692840002535,53032.02897312001 2025-11-18,20:46:13.000,322,11157876,114045,0,1763498772,13862.760412889991,30.785594580003817,53032.021986 2025-11-18,20:46:14.000,322,11157876,113765,0,1763498773,13862.794094439996,30.813791100001254,53032.04993448 2025-11-18,20:46:15.000,322,11157924,113725,0,1763498774,13862.841248609991,30.83493848999933,53032.014998880004 2025-11-18,20:46:16.000,322,11157891,114005,0,1763498775,13862.901875399992,30.89838066000084,53032.00801176001 2025-11-18,20:46:17.000,322,11157888,114164,0,1763498776,13862.935556949997,30.827889359999972,53032.035960240006 2025-11-18,20:46:18.000,322,11157858,113845,0,1763498777,13862.975974809997,30.827889359999972,53032.00801176001 2025-11-18,20:46:19.000,322,11157902,114164,0,1763498778,13863.009656360002,30.84903674999805,53032.014998880004 2025-11-18,20:46:20.000,322,11157932,113765,0,1763498779,13863.023128979992,30.83493848999933,53031.98705040001 2025-11-18,20:46:21.000,322,11157786,113885,0,1763498780,13863.023128979992,30.820840230000613,53032.04993448 2025-11-18,20:46:22.000,322,11157846,114005,0,1763498781,13863.070283150002,30.806741970001895,53031.98705040001 2025-11-18,20:46:23.000,322,11157877,114005,0,1763498782,13863.090492080002,30.806741970001895,53032.06390872 2025-11-18,20:46:24.000,322,11157879,113925,0,1763498783,13863.130909940002,30.806741970001895,53032.021986 2025-11-18,20:46:25.000,322,11157887,114085,0,1763498784,13863.184800419993,30.778545450004458,53032.09884432 2025-11-18,20:46:26.000,322,11157832,113885,0,1763498785,13863.198273039998,30.799692840002535,53032.04294736 2025-11-18,20:46:27.000,322,11157897,113805,0,1763498786,13863.218481969998,30.799692840002535,53032.07089584 2025-11-18,20:46:28.000,322,11157868,113965,0,1763498787,13863.252163519988,30.820840230000613,53032.07089584 2025-11-18,20:46:29.000,322,11157875,113805,0,1763498788,13863.272372449988,30.813791100001254,53032.021986 2025-11-18,20:46:30.000,322,11157842,114045,0,1763498789,13863.299317689998,30.785594580003817,53032.04993448 2025-11-18,20:46:31.000,322,11157835,113845,0,1763498790,13863.285845069993,30.799692840002535,53032.07089584 2025-11-18,20:46:32.000,322,11157842,113805,0,1763498791,13863.339735549998,30.792643710003176,53032.07089584 2025-11-18,20:46:33.000,322,11157912,113965,0,1763498792,13863.319526619998,30.792643710003176,53032.035960240006 2025-11-18,20:46:34.000,322,11157799,113605,0,1763498793,13863.332999239989,30.771496319997823,53032.014998880004 2025-11-18,20:46:35.000,322,11157823,113645,0,1763498794,13863.359944479998,30.729201540001668,53032.09884432 2025-11-18,20:46:36.000,322,11157874,114164,0,1763498795,13863.393626029989,30.686906759998237,53032.021986 2025-11-18,20:46:37.000,322,11157877,113405,0,1763498796,13863.373417099989,30.693955890004872,53032.021986 2025-11-18,20:46:38.000,322,11157831,114125,0,1763498797,13863.366680789994,30.679857629998878,53032.04294736 2025-11-18,20:46:39.000,322,11157901,113725,0,1763498798,13863.427307579994,30.66575937000016,53031.98705040001 2025-11-18,20:46:40.000,322,11157877,113885,0,1763498799,13863.400362339999,30.65166111000144,53032.07089584 2025-11-18,20:46:41.000,322,11157862,113925,0,1763498800,13863.393626029989,30.644611980002082,53032.04993448 2025-11-18,20:46:42.000,322,11157871,113845,0,1763498801,13863.366680789994,30.574120680001215,53032.00102464 2025-11-18,20:46:43.000,322,11157891,114045,0,1763498802,13863.339735549998,30.588218939999933,53032.04993448 2025-11-18,20:46:44.000,322,11157908,113925,0,1763498803,13863.312790309988,30.567071550001856,53032.04993448 2025-11-18,20:46:45.000,322,11157852,113885,0,1763498804,13863.258899829998,30.49658025000099,53032.05692160001 2025-11-18,20:46:46.000,322,11157912,113685,0,1763498805,13863.198273039998,30.49658025000099,53032.02897312001 2025-11-18,20:46:47.000,322,11157876,114085,0,1763498806,13863.205009349993,30.454285470004834,53032.06390872 2025-11-18,20:46:48.000,322,11157902,113965,0,1763498807,13863.137646249997,30.44018720999884,53032.035960240006 2025-11-18,20:46:49.000,322,11157824,113885,0,1763498808,13863.070283150002,30.362646779998613,53032.02897312001 2025-11-18,20:46:50.000,322,11157915,113885,0,1763498809,13863.036601599997,30.348548519999895,53032.07089584 2025-11-18,20:46:51.000,322,11157861,113805,0,1763498810,13862.996183739997,30.334450260001177,53032.0918572 2025-11-18,20:46:52.000,322,11157823,114085,0,1763498811,13862.922084329992,30.24281157000223,53032.05692160001 2025-11-18,20:46:53.000,322,11157892,113805,0,1763498812,13862.868193850001,30.214615050004795,53032.07788296001 2025-11-18,20:46:54.000,322,11157842,113965,0,1763498813,13862.800830749991,30.20756591999816,53032.021986 2025-11-18,20:46:55.000,322,11157899,113765,0,1763498814,13862.753676579996,30.172320270001364,53031.98006328001 2025-11-18,20:46:56.000,322,11157857,114005,0,1763498815,13862.787358130001,30.165271140002005,53032.00801176001 2025-11-18,20:46:57.000,322,11157906,114085,0,1763498816,13862.693049789996,30.094779840001138,53032.00801176001 2025-11-18,20:46:58.000,322,11157883,114045,0,1763498817,13862.64589562,30.122976359998574,53032.035960240006 2025-11-18,20:46:59.000,322,11157835,113965,0,1763498818,13862.61895037999,30.115927229999215,53031.93115344 2025-11-18,20:47:00.000,322,11157837,114085,0,1763498819,13862.58526883,30.08068158000242,53031.966089040005 2025-11-18,20:47:01.000,322,11157825,114005,0,1763498820,13862.53811465999,30.052485059997707,53031.97307616 2025-11-18,20:47:02.000,322,11157828,114005,0,1763498821,13862.51790572999,30.059534190004342,53031.917179200005 2025-11-18,20:47:03.000,322,11157906,113725,0,1763498822,13862.46401525,30.03838679999899,53031.89621784 2025-11-18,20:47:04.000,322,11157885,113885,0,1763498823,13862.48422418,30.03838679999899,53031.90320496 2025-11-18,20:47:05.000,322,11157867,113725,0,1763498824,13862.43707000999,30.115927229999215,53031.90320496 2025-11-18,20:47:06.000,322,11157833,113965,0,1763498825,13862.430333699995,30.108878099999856,53031.89621784 2025-11-18,20:47:07.000,322,11157863,113765,0,1763498826,13862.41686107999,30.108878099999856,53031.92416632 2025-11-18,20:47:08.000,322,11157846,114125,0,1763498827,13862.37644321999,30.130025489997934,53031.87525648 2025-11-18,20:47:09.000,322,11157831,113885,0,1763498828,13862.39665214999,30.130025489997934,53031.87525648 2025-11-18,20:47:10.000,322,11157808,113965,0,1763498829,13862.42359739,30.172320270001364,53031.87525648 2025-11-18,20:47:11.000,322,11157827,114085,0,1763498830,13862.40338846,30.2005167899988,53031.86128224001 2025-11-18,20:47:12.000,322,11157875,113845,0,1763498831,13862.35623428999,30.26395896000031,53031.86128224001 2025-11-18,20:47:13.000,322,11157833,113965,0,1763498832,13862.39665214999,30.285106349998387,53031.83333376 2025-11-18,20:47:14.000,322,11157818,114045,0,1763498833,13862.39665214999,30.334450260001177,53031.81935952001 2025-11-18,20:47:15.000,322,11157811,113845,0,1763498834,13862.42359739,30.355597649999254,53031.81237240001 2025-11-18,20:47:16.000,322,11157827,114045,0,1763498835,13862.46401525,30.419039820000762,53031.81237240001 2025-11-18,20:47:17.000,322,11157889,113805,0,1763498836,13862.450542629995,30.47543286000291,53031.749488320005 2025-11-18,20:47:18.000,322,11157898,113885,0,1763498837,13862.51790572999,30.54592416000378,53031.73551408 2025-11-18,20:47:19.000,322,11157814,113925,0,1763498838,13862.53811465999,30.581169810000574,53031.7075656 2025-11-18,20:47:20.000,322,11157840,113925,0,1763498839,13862.592005139995,30.637562850002723,53031.77044968001 2025-11-18,20:47:21.000,322,11157788,113925,0,1763498840,13862.571796209995,30.686906759998237,53031.71455272 2025-11-18,20:47:22.000,322,11157896,114205,0,1763498841,13862.59874144999,30.71510328000295,53031.7075656 2025-11-18,20:47:23.000,322,11157855,113805,0,1763498842,13862.62568669,30.778545450004458,53031.72153984001 2025-11-18,20:47:24.000,322,11157829,113885,0,1763498843,13862.66610455,30.785594580003817,53031.68660424 2025-11-18,20:47:25.000,322,11157809,113885,0,1763498844,13862.72673134,30.820840230000613,53031.68660424 2025-11-18,20:47:26.000,322,11157808,113925,0,1763498845,13862.68631348,30.83493848999933,53031.60974592 2025-11-18,20:47:27.000,322,11157859,113925,0,1763498846,13862.67957716999,30.870184140003403,53031.62372016001 2025-11-18,20:47:28.000,322,11157835,114005,0,1763498847,13862.70652241,30.9054297900002,53031.67263000001 2025-11-18,20:47:29.000,322,11157831,113725,0,1763498848,13862.69978609999,30.912478919999558,53031.6376944 2025-11-18,20:47:30.000,322,11157895,113965,0,1763498849,13862.693049789996,30.94067544000427,53031.64468152001 2025-11-18,20:47:31.000,322,11157814,114005,0,1763498850,13862.65936823999,30.975921090001066,53031.60974592 2025-11-18,20:47:32.000,322,11157830,113965,0,1763498851,13862.65936823999,30.975921090001066,53031.62372016001 2025-11-18,20:47:33.000,322,11157847,113965,0,1763498852,13862.67957716999,30.997068479999143,53031.66564288 2025-11-18,20:47:34.000,322,11157908,113925,0,1763498853,13862.64589562,31.004117609998502,53031.64468152001 2025-11-18,20:47:35.000,322,11157827,113885,0,1763498854,13862.59874144999,31.01116673999786,53031.6376944 2025-11-18,20:47:36.000,322,11157811,113845,0,1763498855,13862.5650599,31.01116673999786,53031.630707280005 2025-11-18,20:47:37.000,322,11157836,113965,0,1763498856,13862.52464204,31.046412390001933,53031.65166864001 2025-11-18,20:47:38.000,322,11157822,114045,0,1763498857,13862.47748786999,31.018215870004497,53031.581797440005 2025-11-18,20:47:39.000,322,11157821,114005,0,1763498858,13862.44380632,31.018215870004497,53031.6376944 2025-11-18,20:47:40.000,322,11157859,113885,0,1763498859,13862.389915839995,31.032314130003215,53031.64468152001 2025-11-18,20:47:41.000,322,11157793,114125,0,1763498860,13862.34276167,31.046412390001933,53031.61673304 2025-11-18,20:47:42.000,322,11157883,113925,0,1763498861,13862.261925949999,31.06051065000065,53031.62372016001 2025-11-18,20:47:43.000,322,11157870,113565,0,1763498862,13862.234980709989,31.07460890999937,53031.66564288 2025-11-18,20:47:44.000,322,11157813,113885,0,1763498863,13862.194562849989,31.07460890999937,53031.67263000001 2025-11-18,20:47:45.000,322,11157855,113725,0,1763498864,13862.106990819993,31.102805430004082,53031.60974592 2025-11-18,20:47:46.000,322,11157824,114245,0,1763498865,13862.039627719998,31.08165803999873,53031.60275880001 2025-11-18,20:47:47.000,322,11157844,113725,0,1763498866,13862.032891409988,31.10985456000344,53031.62372016001 2025-11-18,20:47:48.000,322,11157833,114164,0,1763498867,13861.992473550003,31.13100195000152,53031.64468152001 2025-11-18,20:47:49.000,322,11157825,113845,0,1763498868,13861.972264620003,31.194444120003027,53031.60974592 2025-11-18,20:47:50.000,322,11157814,113925,0,1763498869,13861.911637830002,31.194444120003027,53031.58878456 2025-11-18,20:47:51.000,322,11157836,113845,0,1763498870,13861.898165209997,31.23673889999918,53031.58878456 2025-11-18,20:47:52.000,322,11157809,113765,0,1763498871,13861.837538419997,31.257886290004535,53031.59577168 2025-11-18,20:47:53.000,322,11157841,113645,0,1763498872,13861.797120559997,31.28608281000197,53031.581797440005 2025-11-18,20:47:54.000,322,11157852,114005,0,1763498873,13861.790384250002,31.29313194000133,53031.60974592 2025-11-18,20:47:55.000,322,11157840,114005,0,1763498874,13861.770175320002,31.28608281000197,53031.532887600006 2025-11-18,20:47:56.000,322,11157824,113925,0,1763498875,13861.723021149992,31.363623240002198,53031.52590048001 2025-11-18,20:47:57.000,322,11157884,113645,0,1763498876,13861.682603289992,31.34247585000412,53031.61673304 2025-11-18,20:47:58.000,322,11157876,114125,0,1763498877,13861.648921740001,31.33542672000476,53031.55384896001 2025-11-18,20:47:59.000,322,11157809,113725,0,1763498878,13861.621976499991,31.33542672000476,53031.51891336 2025-11-18,20:48:00.000,322,11157842,113645,0,1763498879,13861.608503880001,31.33542672000476,53031.52590048001 2025-11-18,20:48:01.000,322,11157882,114085,0,1763498880,13861.588294950001,31.321328459998767,53031.511926240004 2025-11-18,20:48:02.000,322,11157881,113845,0,1763498881,13861.561349709991,31.314279329999408,53031.497952 2025-11-18,20:48:03.000,322,11157893,114125,0,1763498882,13861.500722919991,31.29313194000133,53031.49096488 2025-11-18,20:48:04.000,322,11157824,113965,0,1763498883,13861.52766816,31.28608281000197,53031.463016400005 2025-11-18,20:48:05.000,322,11157856,113885,0,1763498884,13861.453568749996,31.264935420003894,53031.43506792001 2025-11-18,20:48:06.000,322,11157906,114245,0,1763498885,13861.453568749996,31.29313194000133,53031.4280808 2025-11-18,20:48:07.000,322,11157870,113845,0,1763498886,13861.36599672,31.321328459998767,53031.4280808 2025-11-18,20:48:08.000,322,11157852,113725,0,1763498887,13861.35926040999,31.30018107000069,53031.43506792001 2025-11-18,20:48:09.000,322,11157862,113765,0,1763498888,13861.35926040999,31.264935420003894,53031.40711944001 2025-11-18,20:48:10.000,322,11157871,113805,0,1763498889,13861.30536993,31.279033680002613,53031.37218384 2025-11-18,20:48:11.000,322,11157915,114085,0,1763498890,13861.332315169995,31.29313194000133,53031.37917096 2025-11-18,20:48:12.000,322,11157827,113805,0,1763498891,13861.352524099995,31.28608281000197,53031.33724824001 2025-11-18,20:48:13.000,322,11157844,114085,0,1763498892,13861.332315169995,31.321328459998767,53031.30231264 2025-11-18,20:48:14.000,322,11157860,114245,0,1763498893,13861.34578779,31.34247585000412,53031.295325520005 2025-11-18,20:48:15.000,322,11157853,114005,0,1763498894,13861.31884254999,31.363623240002198,53031.27436416 2025-11-18,20:48:16.000,322,11157826,113965,0,1763498895,13861.31884254999,31.363623240002198,53031.23244144 2025-11-18,20:48:17.000,322,11157864,113885,0,1763498896,13861.29863361999,31.412967149997712,53031.21846720001 2025-11-18,20:48:18.000,322,11157857,113965,0,1763498897,13861.30536993,31.455261930001143,53031.21846720001 2025-11-18,20:48:19.000,322,11157848,114085,0,1763498898,13861.30536993,31.47640931999922,53031.21846720001 2025-11-18,20:48:20.000,322,11157888,113925,0,1763498899,13861.29863361999,31.553949749999447,53031.19051872001 2025-11-18,20:48:21.000,322,11157875,113965,0,1763498900,13861.291897309995,31.58214627000416,53031.20449296 2025-11-18,20:48:22.000,322,11157811,114085,0,1763498901,13861.33905147999,31.553949749999447,53031.1835316 2025-11-18,20:48:23.000,322,11157887,114005,0,1763498902,13861.312106239995,31.631490179999673,53031.20449296 2025-11-18,20:48:24.000,322,11157825,113925,0,1763498903,13861.291897309995,31.631490179999673,53031.22545432 2025-11-18,20:48:25.000,322,11157869,113765,0,1763498904,13861.30536993,31.680834090002463,53031.13462176 2025-11-18,20:48:26.000,322,11157882,113925,0,1763498905,13861.29863361999,31.680834090002463,53031.14859600001 2025-11-18,20:48:27.000,322,11157883,113765,0,1763498906,13861.27842468999,31.69493235000118,53031.12064752001 2025-11-18,20:48:28.000,322,11157867,113725,0,1763498907,13861.285161,31.71607973999926,53031.15558312 2025-11-18,20:48:29.000,322,11157832,113765,0,1763498908,13861.26495207,31.75132539000333,53031.14859600001 2025-11-18,20:48:30.000,322,11157902,113725,0,1763498909,13861.312106239995,31.71607973999926,53031.1136604 2025-11-18,20:48:31.000,322,11157905,113925,0,1763498910,13861.24474314,31.723128869998618,53031.16257024 2025-11-18,20:48:32.000,322,11157892,113605,0,1763498911,13861.22453421,31.737227130004612,53031.09968616001 2025-11-18,20:48:33.000,322,11157815,113725,0,1763498912,13861.20432528,31.800669299998845,53031.1136604 2025-11-18,20:48:34.000,322,11157849,113685,0,1763498913,13861.22453421,31.74427626000397,53031.09269904 2025-11-18,20:48:35.000,322,11157895,113765,0,1763498914,13861.22453421,31.793620169999485,53031.05776344 2025-11-18,20:48:36.000,322,11157925,113885,0,1763498915,13861.18411635,31.793620169999485,53031.09968616001 2025-11-18,20:48:37.000,322,11157920,113805,0,1763498916,13861.211061589995,31.76542365000205,53031.05077632001 2025-11-18,20:48:38.000,322,11157826,114085,0,1763498917,13861.20432528,31.842964080002275,53031.078724800005 2025-11-18,20:48:39.000,322,11157890,113845,0,1763498918,13861.20432528,31.828865820003557,53031.05776344 2025-11-18,20:48:40.000,322,11157890,113765,0,1763498919,13861.20432528,31.821816690004198,53031.078724800005 2025-11-18,20:48:41.000,322,11157834,113925,0,1763498920,13861.20432528,31.864111470000353,53031.0437892 2025-11-18,20:48:42.000,322,11157896,113645,0,1763498921,13861.170643729994,31.864111470000353,53031.029814960006 2025-11-18,20:48:43.000,322,11157842,113845,0,1763498922,13861.190852659995,31.899357120004424,53031.08571192 2025-11-18,20:48:44.000,322,11157865,113445,0,1763498923,13861.16390742,31.93460277000122,53031.01584072 2025-11-18,20:48:45.000,322,11157895,113645,0,1763498924,13861.19758896999,31.913455380003143,53031.05077632001 2025-11-18,20:48:46.000,322,11157833,113645,0,1763498925,13861.190852659995,31.93460277000122,53031.029814960006 2025-11-18,20:48:47.000,322,11157931,113925,0,1763498926,13861.20432528,31.92755364000186,53031.05776344 2025-11-18,20:48:48.000,322,11157844,113805,0,1763498927,13861.22453421,31.92755364000186,53031.03680208 2025-11-18,20:48:49.000,322,11157817,113725,0,1763498928,13861.18411635,31.899357120004424,53031.008853600004 2025-11-18,20:48:50.000,322,11157859,113725,0,1763498929,13861.24474314,31.899357120004424,53031.078724800005 2025-11-18,20:48:51.000,322,11157821,113805,0,1763498930,13861.21779789999,31.835914950002916,53031.08571192 2025-11-18,20:48:52.000,322,11157898,113925,0,1763498931,13861.21779789999,31.828865820003557,53031.029814960006 2025-11-18,20:48:53.000,322,11157820,113885,0,1763498932,13861.150434799994,31.81476756000484,53031.03680208 2025-11-18,20:48:54.000,322,11157821,113845,0,1763498933,13861.170643729994,31.779521910000767,53031.05776344 2025-11-18,20:48:55.000,322,11157908,113685,0,1763498934,13861.170643729994,31.7090306099999,53031.0437892 2025-11-18,20:48:56.000,322,11157840,113965,0,1763498935,13861.130225869994,31.624441050000314,53030.99487936 2025-11-18,20:48:57.000,322,11157829,113765,0,1763498936,13861.069599079994,31.64558843999839,53030.99487936 2025-11-18,20:48:58.000,322,11157888,113845,0,1763498937,13861.062862769999,31.596244530002878,53030.95295664001 2025-11-18,20:48:59.000,322,11157819,113845,0,1763498938,13861.062862769999,31.51870410000265,53031.03680208 2025-11-18,20:49:00.000,322,11157808,114205,0,1763498939,13861.062862769999,31.46936018999986,53030.980905120006 2025-11-18,20:49:01.000,322,11157804,114045,0,1763498940,13861.029181219994,31.441163670002425,53030.99487936 2025-11-18,20:49:02.000,322,11157801,113845,0,1763498941,13861.002235979999,31.398868889998994,53030.98789224 2025-11-18,20:49:03.000,322,11157796,113725,0,1763498942,13861.002235979999,31.384770630000276,53030.96693088 2025-11-18,20:49:04.000,322,11157868,113725,0,1763498943,13860.968554429994,31.321328459998767,53030.959943760005 2025-11-18,20:49:05.000,322,11157785,113845,0,1763498944,13860.975290739989,31.34247585000412,53030.96693088 2025-11-18,20:49:06.000,322,11157874,113805,0,1763498945,13860.968554429994,31.30723020000005,53030.92500816 2025-11-18,20:49:07.000,322,11157867,114005,0,1763498946,13860.914663949989,31.30723020000005,53030.91802104 2025-11-18,20:49:08.000,322,11157908,113965,0,1763498947,13860.928136569994,31.28608281000197,53030.88308544001 2025-11-18,20:49:09.000,322,11157942,113845,0,1763498948,13860.894455019989,31.33542672000476,53030.911033920005 2025-11-18,20:49:10.000,322,11157865,113565,0,1763498949,13860.921400259998,31.30723020000005,53030.862124080006 2025-11-18,20:49:11.000,322,11157897,113645,0,1763498950,13860.968554429994,31.328377589998126,53030.89705968 2025-11-18,20:49:12.000,322,11157819,114005,0,1763498951,13860.907927639993,31.377721500000916,53030.85513696001 2025-11-18,20:49:13.000,322,11157863,114245,0,1763498952,13860.901191329998,31.391819759999635,53030.80622712001 2025-11-18,20:49:14.000,322,11157867,113685,0,1763498953,13860.880982399998,31.420016280004347,53030.82020136 2025-11-18,20:49:15.000,322,11157876,114205,0,1763498954,13860.921400259998,31.462311060000502,53030.79924 2025-11-18,20:49:16.000,322,11157899,114005,0,1763498955,13860.948345499994,31.448212800001784,53030.75731728 2025-11-18,20:49:17.000,322,11157870,113765,0,1763498956,13860.928136569994,31.511654970003292,53030.79924 2025-11-18,20:49:18.000,322,11157830,113925,0,1763498957,13860.988763359994,31.603293660002237,53030.82020136 2025-11-18,20:49:19.000,322,11157881,114085,0,1763498958,13861.03591752999,31.610342790001596,53030.75033016 2025-11-18,20:49:20.000,322,11157879,113885,0,1763498959,13861.07633538999,31.638539309999032,53030.75731728 2025-11-18,20:49:21.000,322,11157875,113765,0,1763498960,13861.12348956,31.723128869998618,53030.75731728 2025-11-18,20:49:22.000,322,11157891,113765,0,1763498961,13861.12348956,31.76542365000205,53030.743343040005 2025-11-18,20:49:23.000,322,11157906,113805,0,1763498962,13861.22453421,31.75132539000333,53030.73635592001 2025-11-18,20:49:24.000,322,11157887,113805,0,1763498963,13861.251479449995,31.800669299998845,53030.70840744 2025-11-18,20:49:25.000,322,11157869,113805,0,1763498964,13861.332315169995,31.835914950002916,53030.70142032 2025-11-18,20:49:26.000,322,11157812,113725,0,1763498965,13861.35926040999,31.821816690004198,53030.72238168 2025-11-18,20:49:27.000,322,11157878,113925,0,1763498966,13861.39967826999,31.857062340000994,53030.72238168 2025-11-18,20:49:28.000,322,11157803,113925,0,1763498967,13861.42662351,31.857062340000994,53030.70142032 2025-11-18,20:49:29.000,322,11157892,113525,0,1763498968,13861.554613399996,31.9205045100025,53030.68744608001 2025-11-18,20:49:30.000,322,11157887,113885,0,1763498969,13861.615240189996,31.906406250003783,53030.63853624001 2025-11-18,20:49:31.000,322,11157827,113845,0,1763498970,13861.635449119996,31.94165190000058,53030.70840744 2025-11-18,20:49:32.000,322,11157811,114245,0,1763498971,13861.669130670001,31.969848419998016,53030.673471840004 2025-11-18,20:49:33.000,322,11157904,113925,0,1763498972,13861.743230079992,31.94870102999994,53030.66648472001 2025-11-18,20:49:34.000,322,11157867,114085,0,1763498973,13861.763439009992,31.955750159999297,53030.7293688 2025-11-18,20:49:35.000,322,11157885,113725,0,1763498974,13861.790384250002,31.98394668000401,53030.70142032 2025-11-18,20:49:36.000,322,11157842,113925,0,1763498975,13861.790384250002,31.99099581000337,53030.73635592001 2025-11-18,20:49:37.000,322,11157843,113565,0,1763498976,13861.871219970002,32.01214320000145,53030.77827864 2025-11-18,20:49:38.000,322,11157883,114405,0,1763498977,13861.857747349997,32.04738884999824,53030.76430440001 2025-11-18,20:49:39.000,322,11157885,113965,0,1763498978,13861.931846760002,32.08968363000167,53030.792252880005 2025-11-18,20:49:40.000,322,11157866,113885,0,1763498979,13861.904901519993,32.09673276000103,53030.77129152 2025-11-18,20:49:41.000,322,11157899,113885,0,1763498980,13861.945319379993,32.10378189000039,53030.75731728 2025-11-18,20:49:42.000,322,11157887,113685,0,1763498981,13861.985737239993,32.10378189000039,53030.7293688 2025-11-18,20:49:43.000,322,11157802,114045,0,1763498982,13861.999209859998,32.12492927999847,53030.71539456001 2025-11-18,20:49:44.000,322,11157901,113845,0,1763498983,13862.019418789998,32.11788014999911,53030.70840744 2025-11-18,20:49:45.000,322,11157888,113725,0,1763498984,13862.059836649998,32.13197840999783,53030.75731728 2025-11-18,20:49:46.000,322,11157894,114085,0,1763498985,13862.039627719998,32.13902754000446,53030.7293688 2025-11-18,20:49:47.000,322,11157853,113725,0,1763498986,13862.073309269988,32.11788014999911,53030.75033016 2025-11-18,20:49:48.000,322,11157833,113885,0,1763498987,13862.080045579998,32.14607667000382,53030.792252880005 2025-11-18,20:49:49.000,322,11157839,113925,0,1763498988,13862.127199749993,32.13197840999783,53030.78526576001 2025-11-18,20:49:50.000,322,11157904,113445,0,1763498989,13862.133936059989,32.12492927999847,53030.75731728 2025-11-18,20:49:51.000,322,11157866,113565,0,1763498990,13862.133936059989,32.13197840999783,53030.82020136 2025-11-18,20:49:52.000,322,11157864,113925,0,1763498991,13862.194562849989,32.14607667000382,53030.76430440001 2025-11-18,20:49:53.000,322,11157935,113845,0,1763498992,13862.214771779989,32.11083101999975,53030.77827864 2025-11-18,20:49:54.000,322,11157829,113925,0,1763498993,13862.187826539994,32.11083101999975,53030.841162720004 2025-11-18,20:49:55.000,322,11157827,113845,0,1763498994,13862.221508089999,32.13197840999783,53030.82718848 2025-11-18,20:49:56.000,322,11157880,114005,0,1763498995,13862.268662259994,32.08968363000167,53030.85513696001 2025-11-18,20:49:57.000,322,11157804,113965,0,1763498996,13862.25518963999,32.06148711000424,53030.84814984 2025-11-18,20:49:58.000,322,11157850,113885,0,1763498997,13862.261925949999,32.05443798000488,53030.8691112 2025-11-18,20:49:59.000,322,11157841,113885,0,1763498998,13862.27539856999,31.99804494000273,53030.88308544001 2025-11-18,20:50:00.000,322,11157805,113605,0,1763498999,13862.322552739999,31.94870102999994,53030.87609832 2025-11-18,20:50:01.000,322,11157823,113925,0,1763499000,13862.349497979994,31.93460277000122,53030.89007256 2025-11-18,20:50:02.000,322,11157873,113925,0,1763499001,13862.302343809999,31.89230798999779,53030.8691112 2025-11-18,20:50:03.000,322,11157877,114005,0,1763499002,13862.288871189994,31.807718429998204,53030.89007256 2025-11-18,20:50:04.000,322,11157894,114245,0,1763499003,13862.34276167,31.74427626000397,53030.92500816 2025-11-18,20:50:05.000,322,11157883,113645,0,1763499004,13862.322552739999,31.687883220001822,53030.85513696001 2025-11-18,20:50:06.000,322,11157881,113805,0,1763499005,13862.329289049994,31.631490179999673,53030.87609832 2025-11-18,20:50:07.000,322,11157894,113845,0,1763499006,13862.288871189994,31.596244530002878,53030.92500816 2025-11-18,20:50:08.000,322,11157840,113925,0,1763499007,13862.288871189994,31.53280236000137,53030.88308544001 2025-11-18,20:50:09.000,322,11157908,114005,0,1763499008,13862.29560749999,31.53280236000137,53030.89705968 2025-11-18,20:50:10.000,322,11157822,113765,0,1763499009,13862.288871189994,31.462311060000502,53030.91802104 2025-11-18,20:50:11.000,322,11157878,113725,0,1763499010,13862.31581642999,31.398868889998994,53030.9389824 2025-11-18,20:50:12.000,322,11157907,113805,0,1763499011,13862.410124769995,31.412967149997712,53030.8691112 2025-11-18,20:50:13.000,322,11157858,113925,0,1763499012,13862.369706909994,31.434114540003065,53030.862124080006 2025-11-18,20:50:14.000,322,11157903,114005,0,1763499013,13862.43707000999,31.441163670002425,53030.89007256 2025-11-18,20:50:15.000,322,11157852,113805,0,1763499014,13862.50443311,31.53280236000137,53030.85513696001 2025-11-18,20:50:16.000,322,11157824,113725,0,1763499015,13862.511169419995,31.553949749999447,53030.87609832 2025-11-18,20:50:17.000,322,11157831,113845,0,1763499016,13862.57853251999,31.5750971400048,53030.88308544001 2025-11-18,20:50:18.000,322,11157855,114005,0,1763499017,13862.62568669,31.624441050000314,53030.862124080006 2025-11-18,20:50:19.000,322,11157834,113685,0,1763499018,13862.672840859996,31.666735830003745,53030.83417560001 2025-11-18,20:50:20.000,322,11157839,113965,0,1763499019,13862.807567060001,31.7090306099999,53030.862124080006 2025-11-18,20:50:21.000,322,11157824,113765,0,1763499020,13862.868193850001,31.737227130004612,53030.89705968 2025-11-18,20:50:22.000,322,11157823,113685,0,1763499021,13862.942293259992,31.75132539000333,53030.89705968 2025-11-18,20:50:23.000,322,11157831,113765,0,1763499022,13862.969238500002,31.772472780001408,53030.9389824 2025-11-18,20:50:24.000,322,11157858,113965,0,1763499023,13863.029865290002,31.793620169999485,53030.911033920005 2025-11-18,20:50:25.000,322,11157889,114085,0,1763499024,13863.077019459997,31.807718429998204,53030.89007256 2025-11-18,20:50:26.000,322,11157870,113765,0,1763499025,13863.130909940002,31.842964080002275,53030.91802104 2025-11-18,20:50:27.000,322,11157848,113725,0,1763499026,13863.130909940002,31.87820972999907,53030.90404680001 2025-11-18,20:50:28.000,322,11157898,113925,0,1763499027,13863.205009349993,31.871160599999712,53030.92500816 2025-11-18,20:50:29.000,322,11157836,113925,0,1763499028,13863.245427209993,31.835914950002916,53030.959943760005 2025-11-18,20:50:30.000,322,11157900,114005,0,1763499029,13863.279108759998,31.850013210001634,53030.97391800001 2025-11-18,20:50:31.000,322,11157900,113845,0,1763499030,13863.346471859993,31.828865820003557,53031.00186648001 2025-11-18,20:50:32.000,322,11157844,113805,0,1763499031,13863.346471859993,31.800669299998845,53030.96693088 2025-11-18,20:50:43.000,322,11157889,113805,0,1763499042,13863.299317689998,31.321328459998767,53031.06475056 2025-11-18,20:50:44.000,322,11157880,114045,0,1763499043,13863.272372449988,31.314279329999408,53031.05776344 2025-11-18,20:50:45.000,322,11157872,113805,0,1763499044,13863.258899829998,31.30723020000005,53031.07173768001 2025-11-18,20:50:46.000,322,11157826,113965,0,1763499045,13863.225218279993,31.29313194000133,53031.10667328 2025-11-18,20:50:47.000,322,11157851,113885,0,1763499046,13863.231954589988,31.30018107000069,53031.1136604 2025-11-18,20:50:48.000,322,11157844,113565,0,1763499047,13863.191536730003,31.321328459998767,53031.127634640005 2025-11-18,20:50:49.000,322,11157930,113845,0,1763499048,13863.144382559993,31.33542672000476,53031.10667328 2025-11-18,20:50:50.000,322,11157896,113805,0,1763499049,13863.157855179998,31.384770630000276,53031.127634640005 2025-11-18,20:50:51.000,322,11157785,113925,0,1763499050,13863.198273039998,31.328377589998126,53031.08571192 2025-11-18,20:50:52.000,322,11157863,113685,0,1763499051,13863.097228389997,31.33542672000476,53031.078724800005 2025-11-18,20:50:53.000,322,11157844,113845,0,1763499052,13863.090492080002,31.398868889998994,53031.09968616001 2025-11-18,20:50:54.000,322,11157842,113685,0,1763499053,13863.110701010002,31.405918019998353,53031.078724800005 2025-11-18,20:50:55.000,322,11157886,113805,0,1763499054,13863.056810529997,31.420016280004347,53031.1136604 2025-11-18,20:50:56.000,322,11157885,113845,0,1763499055,13863.063546839992,31.420016280004347,53031.1136604 2025-11-18,20:50:57.000,322,11157888,114085,0,1763499056,13863.023128979992,31.405918019998353,53031.16257024 2025-11-18,20:50:58.000,322,11157865,113765,0,1763499057,13863.043337909992,31.405918019998353,53031.16257024 2025-11-18,20:50:59.000,322,11157881,113805,0,1763499058,13863.103964699993,31.412967149997712,53031.1136604 2025-11-18,20:51:00.000,322,11157787,113485,0,1763499059,13863.077019459997,31.427065410003706,53031.1136604 2025-11-18,20:51:01.000,322,11157881,113845,0,1763499060,13863.077019459997,31.398868889998994,53031.14859600001 2025-11-18,20:51:02.000,322,11157917,114085,0,1763499061,13863.110701010002,31.384770630000276,53031.14859600001 2025-11-18,20:51:03.000,322,11157847,113925,0,1763499062,13863.137646249997,31.405918019998353,53031.1835316 2025-11-18,20:51:04.000,322,11157871,113725,0,1763499063,13863.110701010002,31.363623240002198,53031.10667328 2025-11-18,20:51:05.000,322,11157835,113845,0,1763499064,13863.063546839992,31.35657411000284,53031.1136604 2025-11-18,20:51:06.000,322,11157824,113685,0,1763499065,13863.056810529997,31.29313194000133,53031.14160888001 2025-11-18,20:51:07.000,322,11157867,113845,0,1763499066,13863.077019459997,31.23673889999918,53031.1835316 2025-11-18,20:51:08.000,322,11157857,113405,0,1763499067,13863.050074220002,31.222640640000463,53031.20449296 2025-11-18,20:51:09.000,322,11157916,113725,0,1763499068,13863.043337909992,31.152149339999596,53031.20449296 2025-11-18,20:51:10.000,322,11157836,114125,0,1763499069,13863.016392669997,31.1169036900028,53031.15558312 2025-11-18,20:51:11.000,322,11157903,113845,0,1763499070,13862.989447430002,31.07460890999937,53031.16955736001 2025-11-18,20:51:12.000,322,11157866,113725,0,1763499071,13862.962502189992,31.004117609998502,53031.20449296 2025-11-18,20:51:13.000,322,11157893,113765,0,1763499072,13862.949029570002,30.968871960001707,53031.14160888001 2025-11-18,20:51:14.000,322,11157872,113885,0,1763499073,13862.975974809997,30.94067544000427,53031.14859600001 2025-11-18,20:51:15.000,322,11157825,113765,0,1763499074,13862.928820640002,30.919528049998917,53031.13462176 2025-11-18,20:51:16.000,322,11157871,113725,0,1763499075,13862.888402780001,30.863135010004044,53031.1835316 2025-11-18,20:51:17.000,322,11157858,113645,0,1763499076,13862.908611710001,30.870184140003403,53031.14859600001 2025-11-18,20:51:18.000,322,11157859,113645,0,1763499077,13862.881666469992,30.877233270002762,53031.127634640005 2025-11-18,20:51:19.000,322,11157835,113725,0,1763499078,13862.847984920001,30.89133153000148,53031.176544480004 2025-11-18,20:51:20.000,322,11157876,113885,0,1763499079,13862.874930159996,30.912478919999558,53031.127634640005 2025-11-18,20:51:21.000,322,11157904,113805,0,1763499080,13862.915348019997,30.912478919999558,53031.1835316 2025-11-18,20:51:22.000,322,11157828,113965,0,1763499081,13862.928820640002,30.919528049998917,53031.13462176 2025-11-18,20:51:23.000,322,11157844,113965,0,1763499082,13862.935556949997,30.961822830002347,53031.15558312 2025-11-18,20:51:24.000,322,11157819,113805,0,1763499083,13862.975974809997,30.961822830002347,53031.14160888001 2025-11-18,20:51:25.000,322,11157887,113645,0,1763499084,13862.989447430002,31.032314130003215,53031.14859600001 2025-11-18,20:51:26.000,322,11157851,113965,0,1763499085,13863.056810529997,31.06755978000001,53031.22545432 2025-11-18,20:51:27.000,322,11157856,113685,0,1763499086,13863.063546839992,31.102805430004082,53031.16955736001 2025-11-18,20:51:28.000,322,11157837,113805,0,1763499087,13863.090492080002,31.1169036900028,53031.14859600001 2025-11-18,20:51:29.000,322,11157838,113805,0,1763499088,13863.130909940002,31.166247599998314,53031.14160888001 2025-11-18,20:51:30.000,322,11157887,113485,0,1763499089,13863.157855179998,31.145100210000237,53031.1835316 2025-11-18,20:51:31.000,322,11157902,113645,0,1763499090,13863.191536730003,31.18034586000431,53031.1835316 2025-11-18,20:51:32.000,322,11157891,113845,0,1763499091,13863.218481969998,31.166247599998314,53031.19051872001 2025-11-18,20:51:33.000,322,11157842,113645,0,1763499092,13863.238690899998,31.152149339999596,53031.1835316 2025-11-18,20:51:34.000,322,11157903,113645,0,1763499093,13863.312790309988,31.208542380001745,53031.16257024 2025-11-18,20:51:35.000,322,11157894,113205,0,1763499094,13863.353208169989,31.159198469998955,53031.28135128 2025-11-18,20:51:36.000,322,11157897,113525,0,1763499095,13863.386889719994,31.166247599998314,53031.26737704001 2025-11-18,20:51:37.000,322,11157820,114005,0,1763499096,13863.393626029989,31.166247599998314,53031.23244144 2025-11-18,20:51:38.000,322,11157888,113445,0,1763499097,13863.440780199999,31.152149339999596,53031.26038992 2025-11-18,20:51:39.000,322,11157879,114085,0,1763499098,13863.434043889989,31.159198469998955,53031.26737704001 2025-11-18,20:51:40.000,322,11157929,113765,0,1763499099,13863.487934369994,31.145100210000237,53031.295325520005 2025-11-18,20:51:41.000,322,11157830,113765,0,1763499100,13863.51487960999,31.159198469998955,53031.33026112 2025-11-18,20:51:42.000,322,11157865,113645,0,1763499101,13863.508143299994,31.18034586000431,53031.31628688001 2025-11-18,20:51:43.000,322,11157888,113845,0,1763499102,13863.528352229994,31.159198469998955,53031.30929976001 2025-11-18,20:51:44.000,322,11157815,113765,0,1763499103,13863.56203378,31.152149339999596,53031.31628688001 2025-11-18,20:51:45.000,322,11157879,113685,0,1763499104,13863.55529746999,31.159198469998955,53031.37917096 2025-11-18,20:51:46.000,322,11157837,113645,0,1763499105,13863.56203378,31.18034586000431,53031.38615808001 2025-11-18,20:51:47.000,322,11157838,113885,0,1763499106,13863.58224271,31.166247599998314,53031.37917096 2025-11-18,20:51:48.000,322,11157879,113925,0,1763499107,13863.588979019994,31.1169036900028,53031.37218384 2025-11-18,20:51:49.000,322,11157857,113925,0,1763499108,13863.62266057,31.159198469998955,53031.4280808 2025-11-18,20:51:50.000,322,11157825,113525,0,1763499109,13863.649605809995,31.166247599998314,53031.414106560005 2025-11-18,20:51:51.000,322,11157849,113725,0,1763499110,13863.65634211999,31.12395282000216,53031.42109368 2025-11-18,20:51:52.000,322,11157906,113725,0,1763499111,13863.63613318999,31.138051080000878,53031.40711944001 2025-11-18,20:51:53.000,322,11157796,113885,0,1763499112,13863.629396879995,31.1169036900028,53031.47699064001 2025-11-18,20:51:54.000,322,11157903,113765,0,1763499113,13863.65634211999,31.088707169998088,53031.49096488 2025-11-18,20:51:55.000,322,11157915,113925,0,1763499114,13863.649605809995,31.095756300004723,53031.44904216 2025-11-18,20:51:56.000,322,11157860,113725,0,1763499115,13863.65634211999,31.088707169998088,53031.50493912001 2025-11-18,20:51:57.000,322,11157884,113645,0,1763499116,13863.6428695,31.032314130003215,53031.43506792001 2025-11-18,20:51:58.000,322,11157865,113725,0,1763499117,13863.629396879995,30.997068479999143,53031.47000352 2025-11-18,20:51:59.000,322,11157927,113765,0,1763499118,13863.59571532999,30.95477370000299,53031.49096488 2025-11-18,20:52:00.000,322,11157876,113925,0,1763499119,13863.60245164,30.926577179998276,53031.47699064001 2025-11-18,20:52:01.000,322,11157837,113645,0,1763499120,13863.54182485,30.870184140003403,53031.463016400005 2025-11-18,20:52:02.000,322,11157899,113725,0,1763499121,13863.58224271,30.84198761999869,53031.463016400005 2025-11-18,20:52:03.000,322,11157862,113805,0,1763499122,13863.61592425999,30.771496319997823,53031.47000352 2025-11-18,20:52:04.000,322,11157893,113925,0,1763499123,13863.56203378,30.757398059999105,53031.47000352 2025-11-18,20:52:05.000,322,11157927,113565,0,1763499124,13863.481198059999,30.71510328000295,53031.511926240004 2025-11-18,20:52:06.000,322,11157930,113685,0,1763499125,13863.454252819989,30.70100502000423,53031.47699064001 2025-11-18,20:52:07.000,322,11157855,113845,0,1763499126,13863.420571269999,30.6587102400008,53031.47699064001 2025-11-18,20:52:08.000,322,11157908,113645,0,1763499127,13863.386889719994,30.630513720003364,53031.49096488 2025-11-18,20:52:09.000,322,11157842,113405,0,1763499128,13863.299317689998,30.637562850002723,53031.50493912001 2025-11-18,20:52:10.000,322,11157824,113725,0,1763499129,13863.319526619998,30.588218939999933,53031.511926240004 2025-11-18,20:52:11.000,322,11157820,113805,0,1763499130,13863.299317689998,30.567071550001856,53031.463016400005 2025-11-18,20:52:12.000,322,11157910,113805,0,1763499131,13863.265636139993,30.560022420002497,53031.48397776001 2025-11-18,20:52:13.000,322,11157918,113725,0,1763499132,13863.258899829998,30.531825899997784,53031.463016400005 2025-11-18,20:52:14.000,322,11157955,113605,0,1763499133,13863.265636139993,30.503629380000348,53031.48397776001 2025-11-18,20:52:15.000,322,11157913,113965,0,1763499134,13863.306053999993,30.503629380000348,53031.47699064001 2025-11-18,20:52:16.000,322,11157906,113725,0,1763499135,13863.306053999993,30.4472363399982,53031.47000352 2025-11-18,20:52:17.000,322,11157921,113565,0,1763499136,13863.299317689998,30.44018720999884,53031.45602928001 2025-11-18,20:52:18.000,322,11157876,113645,0,1763499137,13863.312790309988,30.44018720999884,53031.47000352 2025-11-18,20:52:19.000,322,11157910,113765,0,1763499138,13863.332999239989,30.397892430002685,53031.497952 2025-11-18,20:52:20.000,322,11157835,113645,0,1763499139,13863.366680789994,30.376745040004607,53031.497952 2025-11-18,20:52:21.000,322,11157797,114005,0,1763499140,13863.359944479998,30.355597649999254,53031.45602928001 2025-11-18,20:52:22.000,322,11157840,113765,0,1763499141,13863.420571269999,30.362646779998613,53031.44904216 2025-11-18,20:52:23.000,322,11157829,113685,0,1763499142,13863.460989129999,30.383794170003966,53031.45602928001 2025-11-18,20:52:24.000,322,11157881,113925,0,1763499143,13863.460989129999,30.32035200000246,53031.40711944001 2025-11-18,20:52:25.000,322,11157881,114045,0,1763499144,13863.467725439994,30.376745040004607,53031.50493912001 2025-11-18,20:52:26.000,322,11157892,113565,0,1763499145,13863.487934369994,30.369695909997972,53031.497952 2025-11-18,20:52:27.000,322,11157902,113645,0,1763499146,13863.521615919999,30.369695909997972,53031.463016400005 2025-11-18,20:52:28.000,322,11157805,113245,0,1763499147,13863.57550639999,30.397892430002685,53031.47000352 2025-11-18,20:52:29.000,322,11157821,113725,0,1763499148,13863.62266057,30.404941560002044,53031.48397776001 2025-11-18,20:52:30.000,322,11157816,113645,0,1763499149,13863.629396879995,30.397892430002685,53031.47699064001 2025-11-18,20:52:31.000,322,11157909,113765,0,1763499150,13863.69675997999,30.419039820000762,53031.463016400005 2025-11-18,20:52:32.000,322,11157831,113725,0,1763499151,13863.710232599995,30.4472363399982,53031.45602928001 2025-11-18,20:52:33.000,322,11157894,113685,0,1763499152,13863.72370522,30.48953112000163,53031.47000352 2025-11-18,20:52:34.000,322,11157834,113765,0,1763499153,13863.78433201,30.454285470004834,53031.45602928001 2025-11-18,20:52:35.000,322,11157912,113805,0,1763499154,13863.811277249995,30.531825899997784,53031.45602928001 2025-11-18,20:52:36.000,322,11157885,113885,0,1763499155,13863.8449588,30.517727639999066,53031.40711944001 2025-11-18,20:52:37.000,322,11157839,113805,0,1763499156,13863.892112969996,30.531825899997784,53031.44205504 2025-11-18,20:52:38.000,322,11157869,113885,0,1763499157,13863.90558559,30.49658025000099,53031.40711944001 2025-11-18,20:52:39.000,322,11157931,113925,0,1763499158,13863.959476069991,30.510678509999707,53031.45602928001 2025-11-18,20:52:40.000,322,11157903,113725,0,1763499159,13863.999893929991,30.581169810000574,53031.45602928001 2025-11-18,20:52:41.000,322,11157870,113725,0,1763499160,13863.972948689996,30.588218939999933,53031.44904216 2025-11-18,20:52:42.000,322,11157859,113725,0,1763499161,13864.013366549996,30.595268069999292,53031.49096488 2025-11-18,20:52:43.000,322,11157786,113885,0,1763499162,13864.026839170001,30.60231719999865,53031.47699064001 2025-11-18,20:52:44.000,322,11157846,113685,0,1763499163,13864.053784409996,30.623464590004005,53031.47699064001 2025-11-18,20:52:45.000,322,11157881,113845,0,1763499164,13864.060520719991,30.60936632999801,53031.463016400005 2025-11-18,20:52:46.000,322,11157908,113965,0,1763499165,13864.080729649992,30.630513720003364,53031.50493912001 2025-11-18,20:52:47.000,322,11157869,113765,0,1763499166,13864.100938579992,30.66575937000016,53031.50493912001 2025-11-18,20:52:48.000,322,11157913,113885,0,1763499167,13864.141356439992,30.686906759998237,53031.51891336 2025-11-18,20:52:49.000,322,11157920,113805,0,1763499168,13864.107674890001,30.686906759998237,53031.51891336 2025-11-18,20:52:50.000,322,11157850,113645,0,1763499169,13864.087465960001,30.71510328000295,53031.51891336 2025-11-18,20:52:51.000,322,11157882,113645,0,1763499170,13864.121147509992,30.729201540001668,53031.53987472 2025-11-18,20:52:52.000,322,11157879,113525,0,1763499171,13864.107674890001,30.764447189998464,53031.497952 2025-11-18,20:52:53.000,322,11157823,113805,0,1763499172,13864.080729649992,30.771496319997823,53031.50493912001 2025-11-18,20:52:54.000,322,11157908,113685,0,1763499173,13864.121147509992,30.806741970001895,53031.56083608 2025-11-18,20:52:55.000,322,11157887,113765,0,1763499174,13864.121147509992,30.799692840002535,53031.52590048001 2025-11-18,20:52:56.000,322,11157894,114085,0,1763499175,13864.121147509992,30.792643710003176,53031.55384896001 2025-11-18,20:52:57.000,322,11157864,113725,0,1763499176,13864.067257030001,30.83493848999933,53031.511926240004 2025-11-18,20:52:58.000,322,11157932,114085,0,1763499177,13864.060520719991,30.84903674999805,53031.54686184 2025-11-18,20:52:59.000,322,11157899,113685,0,1763499178,13864.013366549996,30.799692840002535,53031.55384896001 2025-11-18,20:53:00.000,322,11157920,113765,0,1763499179,13864.026839170001,30.778545450004458,53031.532887600006 2025-11-18,20:53:01.000,322,11157879,113605,0,1763499180,13864.006630240001,30.778545450004458,53031.51891336 2025-11-18,20:53:02.000,322,11157878,113765,0,1763499181,13863.932530829996,30.757398059999105,53031.54686184 2025-11-18,20:53:03.000,322,11157851,113805,0,1763499182,13863.89884927999,30.72215241000231,53031.47699064001 2025-11-18,20:53:04.000,322,11157896,113805,0,1763499183,13863.8449588,30.66575937000016,53031.51891336 2025-11-18,20:53:05.000,322,11157904,113565,0,1763499184,13863.82474987,30.637562850002723,53031.532887600006 2025-11-18,20:53:06.000,322,11157905,113885,0,1763499185,13863.78433201,30.588218939999933,53031.511926240004 2025-11-18,20:53:07.000,322,11157918,113885,0,1763499186,13863.750650459995,30.60936632999801,53031.58878456 2025-11-18,20:53:08.000,322,11157959,113645,0,1763499187,13863.71696890999,30.560022420002497,53031.56083608 2025-11-18,20:53:09.000,322,11157854,113765,0,1763499188,13863.669814739995,30.510678509999707,53031.53987472 2025-11-18,20:53:10.000,322,11157939,113805,0,1763499189,13863.629396879995,30.503629380000348,53031.56083608 2025-11-18,20:53:11.000,322,11157913,113365,0,1763499190,13863.59571532999,30.468383730003552,53031.5678232 2025-11-18,20:53:12.000,322,11157956,113805,0,1763499191,13863.568770089994,30.468383730003552,53031.55384896001 2025-11-18,20:53:13.000,322,11157831,113765,0,1763499192,13863.528352229994,30.4472363399982,53031.57481032001 2025-11-18,20:53:14.000,322,11157786,113485,0,1763499193,13863.55529746999,30.468383730003552,53031.55384896001 2025-11-18,20:53:15.000,322,11157878,113965,0,1763499194,13863.521615919999,30.47543286000291,53031.53987472 2025-11-18,20:53:16.000,322,11157869,113645,0,1763499195,13863.501406989999,30.461334600004193,53031.55384896001 2025-11-18,20:53:17.000,322,11157928,113525,0,1763499196,13863.51487960999,30.48953112000163,53031.532887600006 2025-11-18,20:53:18.000,322,11157935,113845,0,1763499197,13863.49467067999,30.48953112000163,53031.51891336 2025-11-18,20:53:19.000,322,11157905,113885,0,1763499198,13863.528352229994,30.48248199000227,53031.48397776001 2025-11-18,20:53:20.000,322,11157852,113725,0,1763499199,13863.508143299994,30.48953112000163,53031.48397776001 2025-11-18,20:53:21.000,322,11157909,113725,0,1763499200,13863.548561159994,30.531825899997784,53031.52590048001 2025-11-18,20:53:22.000,322,11157950,113685,0,1763499201,13863.54182485,30.510678509999707,53031.45602928001 2025-11-18,20:53:23.000,322,11157829,113285,0,1763499202,13863.57550639999,30.560022420002497,53031.47000352 2025-11-18,20:53:24.000,322,11157936,113925,0,1763499203,13863.61592425999,30.595268069999292,53031.45602928001 2025-11-18,20:53:25.000,322,11157822,113725,0,1763499204,13863.61592425999,30.616415460004646,53031.47000352 2025-11-18,20:53:26.000,322,11157903,113765,0,1763499205,13863.60245164,30.60936632999801,53031.44205504 2025-11-18,20:53:27.000,322,11157926,113525,0,1763499206,13863.629396879995,30.65166111000144,53031.4280808 2025-11-18,20:53:28.000,322,11157882,113685,0,1763499207,13863.609187949995,30.686906759998237,53031.42109368 2025-11-18,20:53:29.000,322,11157930,113565,0,1763499208,13863.62266057,30.679857629998878,53031.414106560005 2025-11-18,20:53:30.000,322,11157801,113685,0,1763499209,13863.59571532999,30.72215241000231,53031.40711944001 2025-11-18,20:53:31.000,322,11157868,113685,0,1763499210,13863.62266057,30.66575937000016,53031.4280808 2025-11-18,20:53:32.000,322,11157932,113565,0,1763499211,13863.67655104999,30.66575937000016,53031.35122248 2025-11-18,20:53:33.000,322,11157849,113605,0,1763499212,13863.629396879995,30.764447189998464,53031.38615808001 2025-11-18,20:53:34.000,322,11157940,113885,0,1763499213,13863.6428695,30.70100502000423,53031.414106560005 2025-11-18,20:53:35.000,322,11157935,113645,0,1763499214,13863.63613318999,30.679857629998878,53031.38615808001 2025-11-18,20:53:36.000,322,11157870,113925,0,1763499215,13863.65634211999,30.686906759998237,53031.344235360004 2025-11-18,20:53:37.000,322,11157849,113765,0,1763499216,13863.649605809995,30.71510328000295,53031.37218384 2025-11-18,20:53:38.000,322,11157920,113845,0,1763499217,13863.6428695,30.693955890004872,53031.3931452 2025-11-18,20:53:39.000,322,11157837,113645,0,1763499218,13863.649605809995,30.693955890004872,53031.38615808001 2025-11-18,20:53:40.000,322,11157926,113925,0,1763499219,13863.63613318999,30.693955890004872,53031.344235360004 2025-11-18,20:53:41.000,322,11157887,113725,0,1763499220,13863.629396879995,30.686906759998237,53031.30929976001 2025-11-18,20:53:42.000,322,11157943,113765,0,1763499221,13863.62266057,30.686906759998237,53031.30929976001 2025-11-18,20:53:43.000,322,11157915,113685,0,1763499222,13863.62266057,30.686906759998237,53031.26038992 2025-11-18,20:53:44.000,322,11157848,113925,0,1763499223,13863.649605809995,30.686906759998237,53031.295325520005 2025-11-18,20:53:45.000,322,11157960,113525,0,1763499224,13863.68328736,30.70100502000423,53031.26038992 2025-11-18,20:53:46.000,322,11157868,113765,0,1763499225,13863.68328736,30.72215241000231,53031.26038992 2025-11-18,20:53:47.000,322,11157906,113525,0,1763499226,13863.6428695,30.72215241000231,53031.26038992 2025-11-18,20:53:48.000,322,11157907,113885,0,1763499227,13863.63613318999,30.743299800000386,53031.30929976001 2025-11-18,20:53:49.000,322,11157943,113925,0,1763499228,13863.65634211999,30.72215241000231,53031.28135128 2025-11-18,20:53:50.000,322,11157908,113885,0,1763499229,13863.6428695,30.70805415000359,53031.26038992 2025-11-18,20:53:51.000,322,11157916,113645,0,1763499230,13863.629396879995,30.686906759998237,53031.23244144 2025-11-18,20:53:52.000,322,11157938,113925,0,1763499231,13863.588979019994,30.679857629998878,53031.2534028 2025-11-18,20:53:53.000,322,11157898,113765,0,1763499232,13863.59571532999,30.686906759998237,53031.2534028 2025-11-18,20:53:54.000,322,11157924,113565,0,1763499233,13863.61592425999,30.67280849999952,53031.23942856001 2025-11-18,20:53:55.000,322,11157858,113485,0,1763499234,13863.60245164,30.644611980002082,53031.246415680005 2025-11-18,20:53:56.000,322,11157927,113805,0,1763499235,13863.548561159994,30.623464590004005,53031.21148008 2025-11-18,20:53:57.000,322,11157956,113765,0,1763499236,13863.548561159994,30.616415460004646,53031.22545432 2025-11-18,20:53:58.000,322,11157897,113765,0,1763499237,13863.521615919999,30.581169810000574,53031.246415680005 2025-11-18,20:53:59.000,322,11157871,114085,0,1763499238,13863.49467067999,30.581169810000574,53031.21846720001 2025-11-18,20:54:00.000,322,11157892,113845,0,1763499239,13863.487934369994,30.560022420002497,53031.2534028 2025-11-18,20:54:01.000,322,11157925,113685,0,1763499240,13863.49467067999,30.54592416000378,53031.30231264 2025-11-18,20:54:02.000,322,11157933,113965,0,1763499241,13863.47446174999,30.503629380000348,53031.197505840006 2025-11-18,20:54:03.000,322,11157851,113925,0,1763499242,13863.407098649994,30.524776769998425,53031.23942856001 2025-11-18,20:54:04.000,322,11157923,114085,0,1763499243,13863.447516509994,30.517727639999066,53031.21148008 2025-11-18,20:54:05.000,322,11157875,113565,0,1763499244,13863.400362339999,30.524776769998425,53031.197505840006 2025-11-18,20:54:06.000,322,11157914,113725,0,1763499245,13863.393626029989,30.48248199000227,53031.197505840006 2025-11-18,20:54:07.000,322,11157901,113725,0,1763499246,13863.366680789994,30.48953112000163,53031.197505840006 2025-11-18,20:54:08.000,322,11157823,113765,0,1763499247,13863.319526619998,30.461334600004193,53031.21846720001 2025-11-18,20:54:09.000,322,11157906,113405,0,1763499248,13863.319526619998,30.44018720999884,53031.23244144 2025-11-18,20:54:10.000,322,11157838,113765,0,1763499249,13863.265636139993,30.404941560002044,53031.15558312 2025-11-18,20:54:11.000,322,11157933,113885,0,1763499250,13863.258899829998,30.390843300003326,53031.1835316 2025-11-18,20:54:12.000,322,11157823,113765,0,1763499251,13863.265636139993,30.376745040004607,53031.16955736001 2025-11-18,20:54:13.000,322,11157912,113805,0,1763499252,13863.258899829998,30.404941560002044,53031.1835316 2025-11-18,20:54:14.000,322,11157850,113885,0,1763499253,13863.218481969998,30.341499390000536,53031.09269904 2025-11-18,20:54:15.000,322,11157808,113605,0,1763499254,13863.238690899998,30.341499390000536,53031.09269904 2025-11-18,20:54:16.000,322,11157840,113565,0,1763499255,13863.272372449988,30.3133028700031,53031.09269904 2025-11-18,20:54:17.000,322,11157845,113845,0,1763499256,13863.225218279993,30.30625374000374,53031.12064752001 2025-11-18,20:54:18.000,322,11157857,113565,0,1763499257,13863.265636139993,30.3133028700031,53031.127634640005 2025-11-18,20:54:19.000,322,11157892,113725,0,1763499258,13863.225218279993,30.30625374000374,53031.127634640005 2025-11-18,20:54:20.000,322,11157896,113765,0,1763499259,13863.245427209993,30.30625374000374,53031.09968616001 2025-11-18,20:54:21.000,322,11157916,113605,0,1763499260,13863.245427209993,30.30625374000374,53031.09968616001 2025-11-18,20:54:22.000,322,11157866,113845,0,1763499261,13863.205009349993,30.30625374000374,53031.12064752001 2025-11-18,20:54:23.000,322,11157871,113725,0,1763499262,13863.225218279993,30.32035200000246,53031.12064752001 2025-11-18,20:54:24.000,322,11157847,113405,0,1763499263,13863.218481969998,30.32035200000246,53031.10667328 2025-11-18,20:54:25.000,322,11157899,113725,0,1763499264,13863.238690899998,30.376745040004607,53031.08571192 2025-11-18,20:54:26.000,322,11157898,113565,0,1763499265,13863.258899829998,30.404941560002044,53031.1136604 2025-11-18,20:54:27.000,322,11157919,113765,0,1763499266,13863.252163519988,30.355597649999254,53031.10667328 2025-11-18,20:54:28.000,322,11157872,113685,0,1763499267,13863.252163519988,30.376745040004607,53031.10667328 2025-11-18,20:54:29.000,322,11157895,113405,0,1763499268,13863.285845069993,30.362646779998613,53031.09269904 2025-11-18,20:54:30.000,322,11157897,113845,0,1763499269,13863.299317689998,30.390843300003326,53031.08571192 2025-11-18,20:54:31.000,322,11157937,113765,0,1763499270,13863.272372449988,30.42608895000012,53031.08571192 2025-11-18,20:54:32.000,322,11157866,113605,0,1763499271,13863.279108759998,30.4472363399982,53031.08571192 2025-11-18,20:54:33.000,322,11157868,113525,0,1763499272,13863.299317689998,30.44018720999884,53031.06475056 2025-11-18,20:54:34.000,322,11157932,113605,0,1763499273,13863.326262929993,30.461334600004193,53031.08571192 2025-11-18,20:54:35.000,322,11157847,113605,0,1763499274,13863.285845069993,30.454285470004834,53031.0437892 2025-11-18,20:54:36.000,322,11157987,113525,0,1763499275,13863.306053999993,30.53887503000442,53031.078724800005 2025-11-18,20:54:37.000,322,11157949,113765,0,1763499276,13863.319526619998,30.531825899997784,53031.07173768001 2025-11-18,20:54:38.000,322,11157899,113845,0,1763499277,13863.299317689998,30.581169810000574,53031.05077632001 2025-11-18,20:54:39.000,322,11157906,113725,0,1763499278,13863.319526619998,30.567071550001856,53030.99487936 2025-11-18,20:54:40.000,322,11157860,113565,0,1763499279,13863.319526619998,30.616415460004646,53031.03680208 2025-11-18,20:54:41.000,322,11157904,113605,0,1763499280,13863.285845069993,30.644611980002082,53031.06475056 2025-11-18,20:54:42.000,322,11157892,113605,0,1763499281,13863.299317689998,30.66575937000016,53031.008853600004 2025-11-18,20:54:43.000,322,11157839,113845,0,1763499282,13863.272372449988,30.70805415000359,53031.029814960006 2025-11-18,20:54:44.000,322,11157922,113685,0,1763499283,13863.252163519988,30.750348929999745,53031.05077632001 2025-11-18,20:54:45.000,322,11157844,113765,0,1763499284,13863.211745659988,30.778545450004458,53031.07173768001 2025-11-18,20:54:46.000,322,11157873,113605,0,1763499285,13863.191536730003,30.806741970001895,53031.02282784001 2025-11-18,20:54:47.000,322,11157890,113765,0,1763499286,13863.184800419993,30.820840230000613,53031.03680208 2025-11-18,20:54:48.000,322,11157825,113565,0,1763499287,13863.144382559993,30.88428240000212,53031.05776344 2025-11-18,20:54:49.000,322,11157857,113805,0,1763499288,13863.184800419993,30.88428240000212,53031.08571192 2025-11-18,20:54:50.000,322,11157843,113645,0,1763499289,13863.144382559993,30.94067544000427,53031.02282784001 2025-11-18,20:54:51.000,322,11157870,113685,0,1763499290,13863.090492080002,30.94772457000363,53031.10667328 2025-11-18,20:54:52.000,322,11157880,113605,0,1763499291,13863.077019459997,30.968871960001707,53031.03680208 2025-11-18,20:54:53.000,322,11157854,113845,0,1763499292,13863.029865290002,30.94067544000427,53031.09269904 2025-11-18,20:54:54.000,322,11157854,113765,0,1763499293,13863.056810529997,30.95477370000299,53031.0437892 2025-11-18,20:54:55.000,322,11157934,113765,0,1763499294,13863.002920049992,30.990019349999784,53031.05776344 2025-11-18,20:54:56.000,322,11157924,113805,0,1763499295,13862.949029570002,30.975921090001066,53031.05776344 2025-11-18,20:54:57.000,322,11157904,113725,0,1763499296,13862.915348019997,30.95477370000299,53031.02282784001 2025-11-18,20:54:58.000,322,11157895,113605,0,1763499297,13862.881666469992,30.975921090001066,53031.05077632001 2025-11-18,20:54:59.000,322,11157868,114085,0,1763499298,13862.868193850001,30.961822830002347,53031.05776344 2025-11-18,20:55:00.000,322,11157881,113805,0,1763499299,13862.868193850001,30.982970220000425,53031.0437892 2025-11-18,20:55:01.000,322,11157877,113765,0,1763499300,13862.821039679991,30.997068479999143,53031.01584072 2025-11-18,20:55:02.000,322,11157903,113725,0,1763499301,13862.847984920001,31.018215870004497,53031.00186648001 2025-11-18,20:55:03.000,322,11157849,113765,0,1763499302,13862.780621819991,31.025265000003856,53031.05077632001 2025-11-18,20:55:04.000,322,11157815,113565,0,1763499303,13862.773885509996,31.06051065000065,53031.029814960006 2025-11-18,20:55:05.000,322,11157925,113805,0,1763499304,13862.7671492,31.06051065000065,53031.00186648001 2025-11-18,20:55:06.000,322,11157904,113765,0,1763499305,13862.74694027,31.095756300004723,53031.01584072 2025-11-18,20:55:07.000,322,11157838,113765,0,1763499306,13862.70652241,31.1169036900028,53030.959943760005 2025-11-18,20:55:08.000,322,11157871,113485,0,1763499307,13862.713258719996,31.13100195000152,53030.96693088 2025-11-18,20:55:09.000,322,11157842,113845,0,1763499308,13862.68631348,31.166247599998314,53030.95295664001 2025-11-18,20:55:10.000,322,11157896,113605,0,1763499309,13862.66610455,31.187394990003668,53030.95295664001 2025-11-18,20:55:11.000,322,11157889,113805,0,1763499310,13862.672840859996,31.208542380001745,53030.89705968 2025-11-18,20:55:12.000,322,11157852,113925,0,1763499311,13862.66610455,31.194444120003027,53030.89705968 2025-11-18,20:55:13.000,322,11157870,113605,0,1763499312,13862.62568669,31.23673889999918,53030.87609832 2025-11-18,20:55:14.000,322,11157897,113645,0,1763499313,13862.62568669,31.257886290004535,53030.89705968 2025-11-18,20:55:15.000,322,11157889,113925,0,1763499314,13862.592005139995,31.257886290004535,53030.89007256 2025-11-18,20:55:16.000,322,11157907,113645,0,1763499315,13862.62568669,31.222640640000463,53030.8691112 2025-11-18,20:55:17.000,322,11157795,113805,0,1763499316,13862.5650599,31.271984550003253,53030.8691112 2025-11-18,20:55:18.000,322,11157857,113445,0,1763499317,13862.551587279995,31.23673889999918,53030.841162720004 2025-11-18,20:55:19.000,322,11157870,113445,0,1763499318,13862.551587279995,31.24378802999854,53030.89705968 2025-11-18,20:55:20.000,322,11157859,113605,0,1763499319,13862.55832358999,31.222640640000463,53030.89007256 2025-11-18,20:55:21.000,322,11157848,113725,0,1763499320,13862.531378349995,31.229689769999823,53030.8691112 2025-11-18,20:55:22.000,322,11157829,113885,0,1763499321,13862.53811465999,31.208542380001745,53030.8691112 2025-11-18,20:55:23.000,322,11157834,113405,0,1763499322,13862.551587279995,31.222640640000463,53030.89007256 2025-11-18,20:55:24.000,322,11157882,113765,0,1763499323,13862.531378349995,31.18034586000431,53030.85513696001 2025-11-18,20:55:25.000,322,11157860,113725,0,1763499324,13862.50443311,31.166247599998314,53030.82718848 2025-11-18,20:55:26.000,322,11157853,113685,0,1763499325,13862.53811465999,31.102805430004082,53030.82020136 2025-11-18,20:55:27.000,322,11157879,113845,0,1763499326,13862.54485097,31.10985456000344,53030.83417560001 2025-11-18,20:55:28.000,322,11157879,113645,0,1763499327,13862.52464204,31.13100195000152,53030.82020136 2025-11-18,20:55:29.000,322,11157908,113765,0,1763499328,13862.551587279995,31.138051080000878,53030.79924 2025-11-18,20:55:30.000,322,11157852,113725,0,1763499329,13862.55832358999,31.145100210000237,53030.82020136 2025-11-18,20:55:31.000,322,11157873,113765,0,1763499330,13862.551587279995,31.138051080000878,53030.841162720004 2025-11-18,20:55:32.000,322,11157838,113645,0,1763499331,13862.5650599,31.138051080000878,53030.85513696001 2025-11-18,20:55:33.000,322,11157900,113765,0,1763499332,13862.57853251999,31.194444120003027,53030.83417560001 2025-11-18,20:55:34.000,322,11157893,113605,0,1763499333,13862.5650599,31.208542380001745,53030.80622712001 2025-11-18,20:55:35.000,322,11157818,113645,0,1763499334,13862.62568669,31.222640640000463,53030.813214240006 2025-11-18,20:55:36.000,322,11157824,113725,0,1763499335,13862.60547776,31.271984550003253,53030.792252880005 2025-11-18,20:55:37.000,322,11157857,113765,0,1763499336,13862.63915930999,31.30723020000005,53030.78526576001 2025-11-18,20:55:38.000,322,11157909,113885,0,1763499337,13862.63915930999,31.328377589998126,53030.76430440001 2025-11-18,20:55:39.000,322,11157908,113645,0,1763499338,13862.67957716999,31.412967149997712,53030.792252880005 2025-11-18,20:55:40.000,322,11157906,113605,0,1763499339,13862.63915930999,31.391819759999635,53030.82020136 2025-11-18,20:55:41.000,322,11157845,113925,0,1763499340,13862.63915930999,31.398868889998994,53030.79924 2025-11-18,20:55:42.000,322,11157828,113565,0,1763499341,13862.68631348,31.448212800001784,53030.80622712001 2025-11-18,20:55:43.000,322,11157899,113725,0,1763499342,13862.68631348,31.448212800001784,53030.76430440001 2025-11-18,20:55:44.000,322,11157861,113725,0,1763499343,13862.719995029991,31.49050757999794,53030.78526576001 2025-11-18,20:55:45.000,322,11157890,113685,0,1763499344,13862.69978609999,31.504605840003933,53030.77827864 2025-11-18,20:55:46.000,322,11157819,113685,0,1763499345,13862.66610455,31.51870410000265,53030.792252880005 2025-11-18,20:55:47.000,322,11157912,113645,0,1763499346,13862.693049789996,31.546900620000088,53030.841162720004 2025-11-18,20:55:48.000,322,11157908,113645,0,1763499347,13862.68631348,31.52575323000201,53030.841162720004 2025-11-18,20:55:49.000,322,11157896,113725,0,1763499348,13862.70652241,31.546900620000088,53030.82020136 2025-11-18,20:55:50.000,322,11157856,113845,0,1763499349,13862.72673134,31.52575323000201,53030.813214240006 2025-11-18,20:55:51.000,322,11157841,113845,0,1763499350,13862.70652241,31.546900620000088,53030.82020136 2025-11-18,20:55:52.000,322,11157915,113485,0,1763499351,13862.70652241,31.504605840003933,53030.77827864 2025-11-18,20:55:53.000,322,11157894,113805,0,1763499352,13862.63915930999,31.504605840003933,53030.82020136 2025-11-18,20:55:54.000,322,11157837,113925,0,1763499353,13862.63915930999,31.511654970003292,53030.79924 2025-11-18,20:55:55.000,322,11157815,113485,0,1763499354,13862.60547776,31.51870410000265,53030.813214240006 2025-11-18,20:55:56.000,322,11157853,113725,0,1763499355,13862.58526883,31.49050757999794,53030.80622712001 2025-11-18,20:55:57.000,322,11157917,113645,0,1763499356,13862.55832358999,31.48345844999858,53030.76430440001 2025-11-18,20:55:58.000,322,11157886,113605,0,1763499357,13862.52464204,31.497556710004574,53030.77129152 2025-11-18,20:55:59.000,322,11157833,113605,0,1763499358,13862.490960489995,31.462311060000502,53030.77129152 2025-11-18,20:56:00.000,322,11157825,113685,0,1763499359,13862.44380632,31.49050757999794,53030.7293688 2025-11-18,20:56:01.000,322,11157872,113805,0,1763499360,13862.349497979994,31.455261930001143,53030.70840744 2025-11-18,20:56:02.000,322,11157869,113805,0,1763499361,13862.329289049994,31.49050757999794,53030.75731728 2025-11-18,20:56:03.000,322,11157887,113645,0,1763499362,13862.35623428999,31.48345844999858,53030.76430440001 2025-11-18,20:56:04.000,322,11157838,113405,0,1763499363,13862.33602535999,31.504605840003933,53030.743343040005 2025-11-18,20:56:05.000,322,11157895,113725,0,1763499364,13862.261925949999,31.49050757999794,53030.73635592001 2025-11-18,20:56:06.000,322,11157903,113565,0,1763499365,13862.241717019999,31.504605840003933,53030.72238168 2025-11-18,20:56:07.000,322,11157908,113765,0,1763499366,13862.181090229999,31.49050757999794,53030.673471840004 2025-11-18,20:56:08.000,322,11157897,113885,0,1763499367,13862.187826539994,31.497556710004574,53030.70142032 2025-11-18,20:56:09.000,322,11157841,113565,0,1763499368,13862.113727129989,31.53280236000137,53030.6594976 2025-11-18,20:56:10.000,322,11157813,113765,0,1763499369,13862.073309269988,31.497556710004574,53030.63853624001 2025-11-18,20:56:11.000,322,11157881,113805,0,1763499370,13862.086781889993,31.497556710004574,53030.65251048 2025-11-18,20:56:12.000,322,11157870,113605,0,1763499371,13862.053100339988,31.51870410000265,53030.63154912 2025-11-18,20:56:13.000,322,11157891,113685,0,1763499372,13862.012682479988,31.52575323000201,53030.575652160005 2025-11-18,20:56:14.000,322,11157820,113645,0,1763499373,13862.012682479988,31.51870410000265,53030.66648472001 2025-11-18,20:56:15.000,322,11157876,113925,0,1763499374,13861.938583069998,31.53985149000073,53030.673471840004 2025-11-18,20:56:16.000,322,11157882,113645,0,1763499375,13861.925110449993,31.504605840003933,53030.624562000005 2025-11-18,20:56:17.000,322,11157899,113405,0,1763499376,13861.931846760002,31.53280236000137,53030.5896264 2025-11-18,20:56:18.000,322,11157872,113725,0,1763499377,13861.864483659992,31.511654970003292,53030.58263928 2025-11-18,20:56:19.000,322,11157864,113645,0,1763499378,13861.857747349997,31.51870410000265,53030.56866504001 2025-11-18,20:56:20.000,322,11157888,113685,0,1763499379,13861.857747349997,31.497556710004574,53030.60360064 2025-11-18,20:56:21.000,322,11157879,113645,0,1763499380,13861.817329489997,31.560998879998806,53030.51975520001 2025-11-18,20:56:22.000,322,11157867,113645,0,1763499381,13861.810593180002,31.568048009998165,53030.51276808 2025-11-18,20:56:23.000,322,11157866,113925,0,1763499382,13861.810593180002,31.560998879998806,53030.53372944 2025-11-18,20:56:24.000,322,11157845,113685,0,1763499383,13861.817329489997,31.58919540000352,53030.56167792 2025-11-18,20:56:25.000,322,11157905,113685,0,1763499384,13861.776911629997,31.560998879998806,53030.49180672 2025-11-18,20:56:26.000,322,11157915,113565,0,1763499385,13861.770175320002,31.596244530002878,53030.505780960004 2025-11-18,20:56:27.000,322,11157872,113645,0,1763499386,13861.770175320002,31.596244530002878,53030.51276808 2025-11-18,20:56:28.000,322,11157871,113765,0,1763499387,13861.743230079992,31.624441050000314,53030.477832480006 2025-11-18,20:56:29.000,322,11157834,113645,0,1763499388,13861.709548530001,31.596244530002878,53030.456871120005 2025-11-18,20:56:30.000,322,11157846,114085,0,1763499389,13861.736493769997,31.5750971400048,53030.44289688 2025-11-18,20:56:31.000,322,11157894,113765,0,1763499390,13861.689339600001,31.596244530002878,53030.42193552 2025-11-18,20:56:32.000,322,11157877,113285,0,1763499391,13861.689339600001,31.610342790001596,53030.477832480006 2025-11-18,20:56:33.000,322,11157883,113645,0,1763499392,13861.662394359992,31.617391920000955,53030.42892264001 2025-11-18,20:56:34.000,322,11157836,113605,0,1763499393,13861.709548530001,31.659686700004386,53030.38699992 2025-11-18,20:56:35.000,322,11157887,113725,0,1763499394,13861.689339600001,31.659686700004386,53030.37302568 2025-11-18,20:56:36.000,322,11157907,113645,0,1763499395,13861.662394359992,31.680834090002463,53030.35206432001 2025-11-18,20:56:37.000,322,11157831,113725,0,1763499396,13861.702812219992,31.687883220001822,53030.359051440006 2025-11-18,20:56:38.000,322,11157903,113685,0,1763499397,13861.716284839997,31.737227130004612,53030.310141600006 2025-11-18,20:56:39.000,322,11157839,113765,0,1763499398,13861.669130670001,31.737227130004612,53030.35206432001 2025-11-18,20:56:40.000,322,11157894,113285,0,1763499399,13861.702812219992,31.76542365000205,53030.289180240004 2025-11-18,20:56:41.000,322,11157884,113765,0,1763499400,13861.689339600001,31.807718429998204,53030.31712872 2025-11-18,20:56:42.000,322,11157851,114005,0,1763499401,13861.669130670001,31.828865820003557,53030.310141600006 2025-11-18,20:56:43.000,322,11157890,113445,0,1763499402,13861.682603289992,31.842964080002275,53030.25424464 2025-11-18,20:56:44.000,322,11157813,113725,0,1763499403,13861.675866979996,31.89230798999779,53030.23328328001 2025-11-18,20:56:45.000,322,11157881,113765,0,1763499404,13861.675866979996,31.913455380003143,53030.240270400005 2025-11-18,20:56:46.000,322,11157903,113725,0,1763499405,13861.635449119996,31.969848419998016,53030.2053348 2025-11-18,20:56:47.000,322,11157885,113565,0,1763499406,13861.689339600001,31.955750159999297,53030.24725752 2025-11-18,20:56:48.000,322,11157840,113565,0,1763499407,13861.662394359992,31.97689755000465,53030.240270400005 2025-11-18,20:56:49.000,322,11157891,113685,0,1763499408,13861.662394359992,31.99804494000273,53030.24725752 2025-11-18,20:56:50.000,322,11157851,113645,0,1763499409,13861.682603289992,32.05443798000488,53030.17738632 2025-11-18,20:56:51.000,322,11157885,113925,0,1763499410,13861.689339600001,32.082634500002314,53030.22629616 2025-11-18,20:56:52.000,322,11157832,113805,0,1763499411,13861.696075909997,32.068536240003596,53030.21232192001 2025-11-18,20:56:53.000,322,11157859,113605,0,1763499412,13861.729757460002,32.11083101999975,53030.170399200004 2025-11-18,20:56:54.000,322,11157872,113565,0,1763499413,13861.702812219992,32.16017493000254,53030.14943784 2025-11-18,20:56:55.000,322,11157839,113645,0,1763499414,13861.682603289992,32.1672240600019,53030.16341208001 2025-11-18,20:56:56.000,322,11157898,113645,0,1763499415,13861.669130670001,32.18837144999998,53030.14943784 2025-11-18,20:56:57.000,322,11157846,113765,0,1763499416,13861.662394359992,32.14607667000382,53030.170399200004 2025-11-18,20:56:58.000,322,11157820,113765,0,1763499417,13861.655658049996,32.1672240600019,53030.15642496 2025-11-18,20:56:59.000,322,11157892,113725,0,1763499418,13861.642185429992,32.13197840999783,53030.12847648 2025-11-18,20:57:00.000,322,11157819,113565,0,1763499419,13861.588294950001,32.1672240600019,53030.142450720006 2025-11-18,20:57:01.000,322,11157815,113245,0,1763499420,13861.54787709,32.202469709998695,53030.10751512 2025-11-18,20:57:02.000,322,11157857,113645,0,1763499421,13861.561349709991,32.13902754000446,53030.10751512 2025-11-18,20:57:03.000,322,11157922,113565,0,1763499422,13861.500722919991,32.14607667000382,53030.121489360004 2025-11-18,20:57:04.000,322,11157901,113485,0,1763499423,13861.52766816,32.13197840999783,53030.11450224001 2025-11-18,20:57:05.000,322,11157888,113565,0,1763499424,13861.493986609996,32.12492927999847,53030.11450224001 2025-11-18,20:57:06.000,322,11157825,113405,0,1763499425,13861.44683244,32.075585370002955,53030.10751512 2025-11-18,20:57:07.000,322,11157841,113765,0,1763499426,13861.38620565,32.082634500002314,53030.11450224001 2025-11-18,20:57:08.000,322,11157846,113725,0,1763499427,13861.36599672,32.06148711000424,53030.07956664 2025-11-18,20:57:09.000,322,11157921,113645,0,1763499428,13861.31884254999,32.04738884999824,53030.10751512 2025-11-18,20:57:10.000,322,11157871,113685,0,1763499429,13861.26495207,32.04033971999888,53030.04463104001 2025-11-18,20:57:11.000,322,11157874,113605,0,1763499430,13861.24474314,32.019192330000806,53030.07956664 2025-11-18,20:57:12.000,322,11157827,113765,0,1763499431,13861.211061589995,32.04033971999888,53030.05161816 2025-11-18,20:57:13.000,322,11157903,113685,0,1763499432,13861.18411635,31.99804494000273,53030.05161816 2025-11-18,20:57:14.000,322,11157863,113645,0,1763499433,13861.11675324999,31.99804494000273,53030.03764392 2025-11-18,20:57:15.000,322,11157815,113565,0,1763499434,13861.062862769999,31.98394668000401,53029.98873408 2025-11-18,20:57:16.000,322,11157849,113725,0,1763499435,13861.05612645999,31.962799289998657,53030.002708320004 2025-11-18,20:57:17.000,322,11157836,113605,0,1763499436,13861.069599079994,31.94870102999994,53030.01668256001 2025-11-18,20:57:18.000,322,11157899,113645,0,1763499437,13861.049390149994,31.94165190000058,53029.98174696 2025-11-18,20:57:19.000,322,11157833,113285,0,1763499438,13860.948345499994,31.94870102999994,53029.974759840006 2025-11-18,20:57:20.000,322,11157913,113725,0,1763499439,13860.968554429994,31.94165190000058,53029.9607856 2025-11-18,20:57:21.000,322,11157870,113605,0,1763499440,13860.961818119998,31.955750159999297,53029.953798480004 2025-11-18,20:57:22.000,322,11157914,113605,0,1763499441,13860.948345499994,31.955750159999297,53029.96777272001 2025-11-18,20:57:23.000,322,11157833,113765,0,1763499442,13860.921400259998,31.87820972999907,53029.953798480004 2025-11-18,20:57:24.000,322,11157893,113605,0,1763499443,13860.894455019989,31.913455380003143,53029.91886288 2025-11-18,20:57:25.000,322,11157837,113685,0,1763499444,13860.914663949989,31.94870102999994,53029.87694016001 2025-11-18,20:57:26.000,322,11157856,113765,0,1763499445,13860.921400259998,31.94165190000058,53029.8909144 2025-11-18,20:57:27.000,322,11157898,113685,0,1763499446,13860.880982399998,31.94165190000058,53029.8909144 2025-11-18,20:57:28.000,322,11157860,113645,0,1763499447,13860.928136569994,31.962799289998657,53029.88392728 2025-11-18,20:57:29.000,322,11157893,113605,0,1763499448,13860.921400259998,31.97689755000465,53029.91187576 2025-11-18,20:57:30.000,322,11157847,113605,0,1763499449,13860.928136569994,32.00509407000209,53029.93982424 2025-11-18,20:57:31.000,322,11157816,113365,0,1763499450,13860.941609189998,32.026241460000165,53029.96777272001 2025-11-18,20:57:32.000,322,11157889,113565,0,1763499451,13860.968554429994,31.99804494000273,53029.88392728 2025-11-18,20:57:33.000,322,11157824,113645,0,1763499452,13861.022444909999,31.97689755000465,53029.855978800006 2025-11-18,20:57:34.000,322,11157854,113765,0,1763499453,13860.995499669989,31.99099581000337,53029.84899168001 2025-11-18,20:57:35.000,322,11157846,113485,0,1763499454,13861.029181219994,31.98394668000401,53029.94681136001 2025-11-18,20:57:36.000,322,11157827,113605,0,1763499455,13861.069599079994,32.00509407000209,53029.855978800006 2025-11-18,20:57:37.000,322,11157858,113725,0,1763499456,13861.062862769999,31.969848419998016,53029.88392728 2025-11-18,20:57:38.000,322,11157839,113605,0,1763499457,13861.14369849,31.969848419998016,53029.904888640005 2025-11-18,20:57:39.000,322,11157882,113445,0,1763499458,13861.170643729994,31.94870102999994,53029.86995304 2025-11-18,20:57:40.000,322,11157866,113645,0,1763499459,13861.103280629999,31.906406250003783,53029.904888640005 2025-11-18,20:57:41.000,322,11157844,113725,0,1763499460,13861.130225869994,31.871160599999712,53029.88392728 2025-11-18,20:57:42.000,322,11157877,113525,0,1763499461,13861.089808009994,31.864111470000353,53029.904888640005 2025-11-18,20:57:43.000,322,11157895,113765,0,1763499462,13861.07633538999,31.850013210001634,53029.855978800006 2025-11-18,20:57:44.000,322,11157909,113565,0,1763499463,13861.069599079994,31.800669299998845,53029.84899168001 2025-11-18,20:57:45.000,322,11157880,113765,0,1763499464,13861.015708599989,31.779521910000767,53029.84899168001 2025-11-18,20:57:46.000,322,11157871,113805,0,1763499465,13861.05612645999,31.779521910000767,53029.8909144 2025-11-18,20:57:47.000,322,11157919,113645,0,1763499466,13861.022444909999,31.772472780001408,53029.8909144 2025-11-18,20:57:48.000,322,11157889,113925,0,1763499467,13860.988763359994,31.779521910000767,53029.835017440004 2025-11-18,20:57:49.000,322,11157927,113685,0,1763499468,13860.934872879989,31.772472780001408,53029.86995304 2025-11-18,20:57:50.000,322,11157831,113525,0,1763499469,13860.928136569994,31.772472780001408,53029.904888640005 2025-11-18,20:57:51.000,322,11157921,113245,0,1763499470,13860.955081809989,31.772472780001408,53029.855978800006 2025-11-18,20:57:52.000,322,11157890,113885,0,1763499471,13860.948345499994,31.821816690004198,53029.91187576 2025-11-18,20:57:53.000,322,11157884,113685,0,1763499472,13860.928136569994,31.807718429998204,53029.88392728 2025-11-18,20:57:54.000,322,11157890,113565,0,1763499473,13860.941609189998,31.842964080002275,53029.89790152001 2025-11-18,20:57:55.000,322,11157842,113605,0,1763499474,13860.901191329998,31.87820972999907,53029.87694016001 2025-11-18,20:57:56.000,322,11157828,113565,0,1763499475,13860.921400259998,31.89230798999779,53029.89790152001 2025-11-18,20:57:57.000,322,11157862,113645,0,1763499476,13860.948345499994,31.94165190000058,53029.904888640005 2025-11-18,20:57:58.000,322,11157907,113725,0,1763499477,13860.955081809989,31.969848419998016,53029.855978800006 2025-11-18,20:57:59.000,322,11157933,113805,0,1763499478,13861.008972289994,32.019192330000806,53029.87694016001 2025-11-18,20:58:00.000,322,11157826,113525,0,1763499479,13860.982027049999,32.04738884999824,53029.835017440004 2025-11-18,20:58:01.000,322,11157845,113645,0,1763499480,13860.982027049999,32.08968363000167,53029.835017440004 2025-11-18,20:58:02.000,322,11157843,113565,0,1763499481,13861.008972289994,32.11788014999911,53029.86995304 2025-11-18,20:58:03.000,322,11157833,113845,0,1763499482,13861.029181219994,32.16017493000254,53029.8210432 2025-11-18,20:58:04.000,322,11157905,113765,0,1763499483,13861.069599079994,32.1672240600019,53029.89790152001 2025-11-18,20:58:05.000,322,11157904,113765,0,1763499484,13861.09654431999,32.18837144999998,53029.855978800006 2025-11-18,20:58:06.000,322,11157846,113645,0,1763499485,13861.13696217999,32.195420579999336,53029.835017440004 2025-11-18,20:58:07.000,322,11157868,113725,0,1763499486,13861.15717110999,32.22361710000405,53029.807068960006 2025-11-18,20:58:08.000,322,11157904,113725,0,1763499487,13861.21779789999,32.258862750000844,53029.87694016001 2025-11-18,20:58:09.000,322,11157890,113565,0,1763499488,13861.21779789999,32.294108400004916,53029.86296592 2025-11-18,20:58:10.000,322,11157833,113485,0,1763499489,13861.291897309995,32.294108400004916,53029.86995304 2025-11-18,20:58:11.000,322,11157840,113765,0,1763499490,13861.33905147999,32.28705926999828,53029.84200456 2025-11-18,20:58:12.000,322,11157838,113565,0,1763499491,13861.34578779,32.34345231000043,53029.89790152001 2025-11-18,20:58:13.000,322,11157867,113925,0,1763499492,13861.38620565,32.301157530004275,53029.92585000001 2025-11-18,20:58:14.000,322,11157912,113765,0,1763499493,13861.38620565,32.32230492000235,53029.89790152001 2025-11-18,20:58:15.000,322,11157811,113645,0,1763499494,13861.41988719999,32.258862750000844,53029.91187576 2025-11-18,20:58:16.000,322,11157839,113725,0,1763499495,13861.44009612999,32.294108400004916,53029.855978800006 2025-11-18,20:58:17.000,322,11157824,113325,0,1763499496,13861.41988719999,32.28001013999892,53029.82803032001 2025-11-18,20:58:18.000,322,11157883,113765,0,1763499497,13861.44683244,32.28001013999892,53029.84200456 2025-11-18,20:58:19.000,322,11157899,113685,0,1763499498,13861.44683244,32.23066623000341,53029.82803032001 2025-11-18,20:58:20.000,322,11157814,113605,0,1763499499,13861.473777679996,32.244764490002126,53029.88392728 2025-11-18,20:58:21.000,322,11157805,113725,0,1763499500,13861.46704137,32.251813620001485,53029.84200456 2025-11-18,20:58:22.000,322,11157894,113605,0,1763499501,13861.4872503,32.195420579999336,53029.89790152001 2025-11-18,20:58:23.000,322,11157835,113925,0,1763499502,13861.4872503,32.195420579999336,53029.86296592 2025-11-18,20:58:24.000,322,11157914,113845,0,1763499503,13861.4872503,32.1672240600019,53029.855978800006 2025-11-18,20:58:25.000,322,11157825,113685,0,1763499504,13861.4872503,32.195420579999336,53029.82803032001 2025-11-18,20:58:26.000,322,11157871,113605,0,1763499505,13861.500722919991,32.18132232000062,53029.855978800006 2025-11-18,20:58:27.000,322,11157925,113605,0,1763499506,13861.4872503,32.16017493000254,53029.8909144 2025-11-18,20:58:28.000,322,11157923,113965,0,1763499507,13861.493986609996,32.18132232000062,53029.93982424 2025-11-18,20:58:29.000,322,11157839,113485,0,1763499508,13861.48051398999,32.16017493000254,53029.8909144 2025-11-18,20:58:30.000,322,11157881,113565,0,1763499509,13861.46030505999,32.15312580000318,53029.8909144 2025-11-18,20:58:31.000,322,11157876,113445,0,1763499510,13861.46030505999,32.15312580000318,53029.8909144 2025-11-18,20:58:32.000,322,11157880,114005,0,1763499511,13861.514195539996,32.209518839998054,53029.91187576 2025-11-18,20:58:33.000,322,11157932,113645,0,1763499512,13861.520931849991,32.202469709998695,53029.86296592 2025-11-18,20:58:34.000,322,11157850,113605,0,1763499513,13861.50745923,32.209518839998054,53029.855978800006 2025-11-18,20:58:35.000,322,11157840,113485,0,1763499514,13861.52766816,32.18132232000062,53029.88392728 2025-11-18,20:58:36.000,322,11157870,113605,0,1763499515,13861.493986609996,32.21656797000469,53029.86995304 2025-11-18,20:58:37.000,322,11157893,113605,0,1763499516,13861.50745923,32.21656797000469,53029.86995304 2025-11-18,20:58:38.000,322,11157834,113805,0,1763499517,13861.514195539996,32.23771536000277,53029.855978800006 2025-11-18,20:58:39.000,322,11157831,113365,0,1763499518,13861.534404469996,32.23066623000341,53029.855978800006 2025-11-18,20:58:40.000,322,11157797,113845,0,1763499519,13861.588294950001,32.251813620001485,53029.84899168001 2025-11-18,20:58:41.000,322,11157928,113685,0,1763499520,13861.568086020001,32.27296100999956,53029.855978800006 2025-11-18,20:58:42.000,322,11157905,113565,0,1763499521,13861.588294950001,32.28001013999892,53029.86296592 2025-11-18,20:58:43.000,322,11157827,113525,0,1763499522,13861.561349709991,32.28001013999892,53029.81405608 2025-11-18,20:58:44.000,322,11157816,113565,0,1763499523,13861.615240189996,32.2659118800002,53029.835017440004 2025-11-18,20:58:45.000,322,11157832,113765,0,1763499524,13861.642185429992,32.27296100999956,53029.904888640005 2025-11-18,20:58:46.000,322,11157925,113645,0,1763499525,13861.635449119996,32.28705926999828,53029.86995304 2025-11-18,20:58:47.000,322,11157843,113645,0,1763499526,13861.669130670001,32.27296100999956,53029.86995304 2025-11-18,20:58:48.000,322,11157894,113685,0,1763499527,13861.716284839997,32.308206660003634,53029.8909144 2025-11-18,20:58:49.000,322,11157865,113845,0,1763499528,13861.689339600001,32.2659118800002,53029.855978800006 2025-11-18,20:58:50.000,322,11157789,113685,0,1763499529,13861.702812219992,32.244764490002126,53029.8909144 2025-11-18,20:58:51.000,322,11157874,113645,0,1763499530,13861.702812219992,32.258862750000844,53029.855978800006 2025-11-18,20:58:52.000,322,11157903,113805,0,1763499531,13861.696075909997,32.251813620001485,53029.88392728 2025-11-18,20:58:53.000,322,11157828,113565,0,1763499532,13861.669130670001,32.18132232000062,53029.855978800006 2025-11-18,20:58:54.000,322,11157933,113485,0,1763499533,13861.696075909997,32.18837144999998,53029.84899168001 2025-11-18,20:58:55.000,322,11157871,113405,0,1763499534,13861.669130670001,32.209518839998054,53029.79309472 2025-11-18,20:58:56.000,322,11157828,113805,0,1763499535,13861.709548530001,32.17427319000126,53029.84200456 2025-11-18,20:58:57.000,322,11157895,113605,0,1763499536,13861.736493769997,32.195420579999336,53029.84200456 2025-11-18,20:58:58.000,322,11157836,113605,0,1763499537,13861.749966390002,32.16017493000254,53029.82803032001 2025-11-18,20:58:59.000,322,11157869,113405,0,1763499538,13861.675866979996,32.1672240600019,53029.86296592 2025-11-18,20:59:00.000,322,11157837,113485,0,1763499539,13861.702812219992,32.1672240600019,53029.84200456 2025-11-18,20:59:01.000,322,11157867,113485,0,1763499540,13861.736493769997,32.202469709998695,53029.82803032001 2025-11-18,20:59:02.000,322,11157818,113725,0,1763499541,13861.729757460002,32.15312580000318,53029.82803032001 2025-11-18,20:59:03.000,322,11157828,113565,0,1763499542,13861.743230079992,32.209518839998054,53029.82803032001 2025-11-18,20:59:04.000,322,11157917,113685,0,1763499543,13861.803856869992,32.22361710000405,53029.80008184001 2025-11-18,20:59:05.000,322,11157816,113725,0,1763499544,13861.830802110002,32.244764490002126,53029.84200456 2025-11-18,20:59:06.000,322,11157851,113485,0,1763499545,13861.803856869992,32.209518839998054,53029.8210432 2025-11-18,20:59:07.000,322,11157887,113685,0,1763499546,13861.824065799992,32.209518839998054,53029.84899168001 2025-11-18,20:59:08.000,322,11157865,113445,0,1763499547,13861.904901519993,32.2659118800002,53029.84200456 2025-11-18,20:59:09.000,322,11157867,113765,0,1763499548,13861.891428900002,32.2659118800002,53029.86995304 2025-11-18,20:59:10.000,322,11157884,113805,0,1763499549,13861.911637830002,32.251813620001485,53029.835017440004 2025-11-18,20:59:11.000,322,11157823,113485,0,1763499550,13861.911637830002,32.27296100999956,53029.82803032001 2025-11-18,20:59:12.000,322,11157904,113645,0,1763499551,13861.965528309993,32.251813620001485,53029.91886288 2025-11-18,20:59:13.000,322,11157898,113765,0,1763499552,13861.972264620003,32.258862750000844,53029.855978800006 2025-11-18,20:59:14.000,322,11157869,113925,0,1763499553,13861.999209859998,32.28705926999828,53029.87694016001 2025-11-18,20:59:15.000,322,11157898,113645,0,1763499554,13862.012682479988,32.28001013999892,53029.91886288 2025-11-18,20:59:16.000,322,11157845,113645,0,1763499555,13862.046364029993,32.28705926999828,53029.88392728 2025-11-18,20:59:17.000,322,11157792,113485,0,1763499556,13862.053100339988,32.301157530004275,53029.93982424 2025-11-18,20:59:18.000,322,11157813,113605,0,1763499557,13862.086781889993,32.28705926999828,53029.8909144 2025-11-18,20:59:19.000,322,11157898,113765,0,1763499558,13862.093518199988,32.301157530004275,53029.93982424 2025-11-18,20:59:20.000,322,11157895,113605,0,1763499559,13862.120463439998,32.2659118800002,53029.93982424 2025-11-18,20:59:21.000,322,11157844,113765,0,1763499560,13862.120463439998,32.251813620001485,53029.92585000001 2025-11-18,20:59:22.000,322,11157886,113565,0,1763499561,13862.127199749993,32.251813620001485,53029.953798480004 2025-11-18,20:59:23.000,322,11157871,113405,0,1763499562,13862.133936059989,32.202469709998695,53030.00969544 2025-11-18,20:59:24.000,322,11157835,113525,0,1763499563,13862.127199749993,32.1672240600019,53029.92585000001 2025-11-18,20:59:25.000,322,11157887,113285,0,1763499564,13862.140672369998,32.13197840999783,53029.93982424 2025-11-18,20:59:26.000,322,11157895,113605,0,1763499565,13862.140672369998,32.09673276000103,53029.96777272001 2025-11-18,20:59:27.000,322,11157884,113765,0,1763499566,13862.133936059989,32.09673276000103,53029.96777272001 2025-11-18,20:59:28.000,322,11157833,113605,0,1763499567,13862.167617609994,32.075585370002955,53029.974759840006 2025-11-18,20:59:29.000,322,11157882,113445,0,1763499568,13862.174353919989,32.06148711000424,53030.0306568 2025-11-18,20:59:30.000,322,11157785,113525,0,1763499569,13862.174353919989,32.06148711000424,53030.03764392 2025-11-18,20:59:31.000,322,11157902,113845,0,1763499570,13862.174353919989,32.00509407000209,53029.98174696 2025-11-18,20:59:32.000,322,11157888,113645,0,1763499571,13862.174353919989,31.98394668000401,53030.0306568 2025-11-18,20:59:33.000,322,11157859,113605,0,1763499572,13862.187826539994,31.98394668000401,53030.0306568 2025-11-18,20:59:34.000,322,11157867,113605,0,1763499573,13862.174353919989,31.955750159999297,53030.05860528 2025-11-18,20:59:35.000,322,11157885,113845,0,1763499574,13862.181090229999,31.94870102999994,53030.100528 2025-11-18,20:59:36.000,322,11157785,113525,0,1763499575,13862.167617609994,31.899357120004424,53030.09354088001 2025-11-18,20:59:37.000,322,11157858,113765,0,1763499576,13862.120463439998,31.913455380003143,53030.08655376 2025-11-18,20:59:38.000,322,11157807,113565,0,1763499577,13862.106990819993,31.9205045100025,53030.06559240001 2025-11-18,20:59:39.000,322,11157903,113525,0,1763499578,13862.106990819993,31.906406250003783,53030.07956664 2025-11-18,20:59:40.000,322,11157923,113565,0,1763499579,13862.100254509998,31.899357120004424,53030.09354088001 2025-11-18,20:59:41.000,322,11157844,113765,0,1763499580,13862.066572959993,31.906406250003783,53030.121489360004 2025-11-18,20:59:42.000,322,11157898,113525,0,1763499581,13862.086781889993,31.899357120004424,53030.100528 2025-11-18,20:59:43.000,322,11157878,113525,0,1763499582,13862.073309269988,31.94165190000058,53030.09354088001 2025-11-18,20:59:44.000,322,11157925,113805,0,1763499583,13862.086781889993,31.94870102999994,53030.11450224001 2025-11-18,20:59:45.000,322,11157907,113565,0,1763499584,13862.073309269988,31.955750159999297,53030.11450224001 2025-11-18,20:59:46.000,322,11157847,113365,0,1763499585,13862.100254509998,31.955750159999297,53030.142450720006 2025-11-18,20:59:47.000,322,11157845,113365,0,1763499586,13862.113727129989,31.92755364000186,53030.18437344001 2025-11-18,20:59:48.000,322,11157943,113365,0,1763499587,13862.120463439998,31.962799289998657,53030.16341208001 2025-11-18,20:59:49.000,322,11157880,113725,0,1763499588,13862.140672369998,31.98394668000401,53030.13546360001 2025-11-18,20:59:50.000,322,11157875,113645,0,1763499589,13862.181090229999,31.99804494000273,53030.17738632 2025-11-18,20:59:51.000,322,11157811,113725,0,1763499590,13862.181090229999,32.026241460000165,53030.2053348 2025-11-18,20:59:52.000,322,11157852,113565,0,1763499591,13862.228244399994,32.026241460000165,53030.10751512 2025-11-18,20:59:53.000,322,11157856,113685,0,1763499592,13862.282134879999,32.04738884999824,53030.11450224001 2025-11-18,20:59:54.000,322,11157879,113765,0,1763499593,13862.248453329994,32.05443798000488,53030.142450720006 2025-11-18,20:59:55.000,322,11157857,113725,0,1763499594,13862.302343809999,32.075585370002955,53030.13546360001 2025-11-18,20:59:56.000,322,11157855,113605,0,1763499595,13862.322552739999,32.11788014999911,53030.11450224001 2025-11-18,20:59:57.000,322,11157819,113445,0,1763499596,13862.31581642999,32.13902754000446,53030.15642496 2025-11-18,20:59:58.000,322,11157957,113605,0,1763499597,13862.322552739999,32.17427319000126,53030.142450720006 2025-11-18,20:59:59.000,322,11157861,113685,0,1763499598,13862.37644321999,32.1672240600019,53030.121489360004 2025-11-18,21:00:00.000,322,11157903,113725,0,1763499599,13862.35623428999,32.195420579999336,53030.17738632 2025-11-18,21:00:01.000,322,11157914,113445,0,1763499600,13862.38317953,32.18837144999998,53030.18437344001 2025-11-18,21:00:02.000,322,11157837,113685,0,1763499601,13862.35623428999,32.244764490002126,53030.2053348 2025-11-18,21:00:03.000,322,11157913,113525,0,1763499602,13862.39665214999,32.21656797000469,53030.142450720006 2025-11-18,21:00:04.000,322,11157845,113325,0,1763499603,13862.430333699995,32.22361710000405,53030.18437344001 2025-11-18,21:00:05.000,322,11157892,113605,0,1763499604,13862.42359739,32.23771536000277,53030.170399200004 2025-11-18,21:00:06.000,322,11157846,113685,0,1763499605,13862.45727893999,32.251813620001485,53030.19834768 2025-11-18,21:00:07.000,322,11157897,113605,0,1763499606,13862.430333699995,32.28705926999828,53030.18437344001 2025-11-18,21:00:08.000,322,11157855,113685,0,1763499607,13862.43707000999,32.27296100999956,53030.191360560006 2025-11-18,21:00:09.000,322,11157856,113525,0,1763499608,13862.450542629995,32.258862750000844,53030.21232192001 2025-11-18,21:00:10.000,322,11157865,113325,0,1763499609,13862.47748786999,32.308206660003634,53030.16341208001 2025-11-18,21:00:11.000,322,11157855,113565,0,1763499610,13862.48422418,32.308206660003634,53030.22629616 2025-11-18,21:00:12.000,322,11157840,113765,0,1763499611,13862.46401525,32.35050143999979,53030.16341208001 2025-11-18,21:00:13.000,322,11157876,113605,0,1763499612,13862.40338846,32.4139436100013,53030.19834768 2025-11-18,21:00:14.000,322,11157915,113685,0,1763499613,13862.450542629995,32.39984535000258,53030.191360560006 2025-11-18,21:00:15.000,322,11157886,113245,0,1763499614,13862.42359739,32.420992740000656,53030.21930904 2025-11-18,21:00:16.000,322,11157866,113565,0,1763499615,13862.42359739,32.484434910002165,53030.19834768 2025-11-18,21:00:17.000,322,11157912,113405,0,1763499616,13862.41686107999,32.53377881999768,53030.21930904 2025-11-18,21:00:18.000,322,11157883,113685,0,1763499617,13862.430333699995,32.56197534000239,53030.21930904 2025-11-18,21:00:19.000,322,11157895,113685,0,1763499618,13862.41686107999,32.611319249997905,53030.191360560006 2025-11-18,21:00:20.000,322,11157922,113605,0,1763499619,13862.41686107999,32.653614030001336,53030.22629616 2025-11-18,21:00:21.000,322,11157805,113565,0,1763499620,13862.42359739,32.702957940004126,53030.21930904 2025-11-18,21:00:22.000,322,11157884,113645,0,1763499621,13862.41686107999,32.759350979999,53030.21232192001 2025-11-18,21:00:23.000,322,11157932,113685,0,1763499622,13862.37644321999,32.73115446000156,53030.18437344001 2025-11-18,21:00:24.000,322,11157853,113685,0,1763499623,13862.3629706,32.75230184999964,53030.23328328001 2025-11-18,21:00:25.000,322,11157905,113605,0,1763499624,13862.369706909994,32.80164576000243,53030.191360560006 2025-11-18,21:00:26.000,322,11157889,113525,0,1763499625,13862.3629706,32.82279315000051,53030.240270400005 2025-11-18,21:00:27.000,322,11157939,113605,0,1763499626,13862.33602535999,32.79459663000307,53030.22629616 2025-11-18,21:00:28.000,322,11157837,113645,0,1763499627,13862.329289049994,32.80164576000243,53030.23328328001 2025-11-18,21:00:29.000,322,11157851,113645,0,1763499628,13862.35623428999,32.78049837000435,53030.28219312001 2025-11-18,21:00:30.000,322,11157842,113445,0,1763499629,13862.349497979994,32.77344923999772,53030.275206 2025-11-18,21:00:31.000,322,11157892,113685,0,1763499630,13862.27539856999,32.75230184999964,53030.310141600006 2025-11-18,21:00:32.000,322,11157906,113525,0,1763499631,13862.31581642999,32.717056200002844,53030.30315448001 2025-11-18,21:00:33.000,322,11157839,113485,0,1763499632,13862.261925949999,32.68181054999877,53030.359051440006 2025-11-18,21:00:34.000,322,11157868,113525,0,1763499633,13862.268662259994,32.63951577000262,53030.25424464 2025-11-18,21:00:35.000,322,11157864,113365,0,1763499634,13862.25518963999,32.63951577000262,53030.310141600006 2025-11-18,21:00:36.000,322,11157940,113405,0,1763499635,13862.228244399994,32.611319249997905,53030.240270400005 2025-11-18,21:00:37.000,322,11157925,113245,0,1763499636,13862.234980709989,32.58312273000047,53030.30315448001 2025-11-18,21:00:38.000,322,11157844,113525,0,1763499637,13862.234980709989,32.54787708000367,53030.275206 2025-11-18,21:00:39.000,322,11157871,113845,0,1763499638,13862.187826539994,32.5126314299996,53030.28219312001 2025-11-18,21:00:40.000,322,11157796,113765,0,1763499639,13862.127199749993,32.5126314299996,53030.33110296001 2025-11-18,21:00:41.000,322,11157937,113725,0,1763499640,13862.113727129989,32.491484040001524,53030.31712872 2025-11-18,21:00:42.000,322,11157854,113765,0,1763499641,13862.053100339988,32.44918925999809,53030.31712872 2025-11-18,21:00:43.000,322,11157895,113405,0,1763499642,13862.086781889993,32.428041870000015,53030.32411584 2025-11-18,21:00:44.000,322,11157845,113765,0,1763499643,13862.073309269988,32.40689448000194,53030.289180240004 2025-11-18,21:00:45.000,322,11157927,113725,0,1763499644,13862.019418789998,32.4139436100013,53030.338090080004 2025-11-18,21:00:46.000,322,11157936,113765,0,1763499645,13861.985737239993,32.36459969999851,53030.31712872 2025-11-18,21:00:47.000,322,11157917,113765,0,1763499646,13862.032891409988,32.34345231000043,53030.28219312001 2025-11-18,21:00:48.000,322,11157874,113485,0,1763499647,13861.965528309993,32.34345231000043,53030.29616736 2025-11-18,21:00:49.000,322,11157842,113445,0,1763499648,13861.999209859998,32.35755056999915,53030.32411584 2025-11-18,21:00:50.000,322,11157895,113365,0,1763499649,13861.918374139997,32.32935405000171,53030.275206 2025-11-18,21:00:51.000,322,11157920,113605,0,1763499650,13861.918374139997,32.32935405000171,53030.275206 2025-11-18,21:00:52.000,322,11157886,113565,0,1763499651,13861.884692589992,32.294108400004916,53030.26123176001 2025-11-18,21:00:53.000,322,11157922,113645,0,1763499652,13861.911637830002,32.28001013999892,53030.240270400005 2025-11-18,21:00:54.000,322,11157839,113445,0,1763499653,13861.871219970002,32.308206660003634,53030.23328328001 2025-11-18,21:00:55.000,322,11157922,113685,0,1763499654,13861.857747349997,32.301157530004275,53030.22629616 2025-11-18,21:00:56.000,322,11157883,113685,0,1763499655,13861.830802110002,32.28001013999892,53030.19834768 2025-11-18,21:00:57.000,322,11157857,113525,0,1763499656,13861.817329489997,32.308206660003634,53030.26123176001 2025-11-18,21:00:58.000,322,11157852,113685,0,1763499657,13861.844274729992,32.301157530004275,53030.24725752 2025-11-18,21:00:59.000,322,11157841,113805,0,1763499658,13861.763439009992,32.308206660003634,53030.170399200004 2025-11-18,21:01:00.000,322,11157942,113445,0,1763499659,13861.763439009992,32.35755056999915,53030.21930904 2025-11-18,21:01:01.000,322,11157872,113525,0,1763499660,13861.770175320002,32.371648829997866,53030.12847648 2025-11-18,21:01:02.000,322,11157852,113605,0,1763499661,13861.749966390002,32.38574709000386,53030.2053348 2025-11-18,21:01:03.000,322,11157863,113485,0,1763499662,13861.749966390002,32.4139436100013,53030.13546360001 2025-11-18,21:01:04.000,322,11157900,113445,0,1763499663,13861.716284839997,32.36459969999851,53030.14943784 2025-11-18,21:01:05.000,322,11157907,113765,0,1763499664,13861.709548530001,32.4139436100013,53030.142450720006 2025-11-18,21:01:06.000,322,11157876,113565,0,1763499665,13861.716284839997,32.442140129998734,53030.16341208001 2025-11-18,21:01:07.000,322,11157933,113525,0,1763499666,13861.709548530001,32.44918925999809,53030.100528 2025-11-18,21:01:08.000,322,11157916,113525,0,1763499667,13861.736493769997,32.45623839000473,53030.100528 2025-11-18,21:01:09.000,322,11157931,113605,0,1763499668,13861.709548530001,32.49853317000088,53030.07956664 2025-11-18,21:01:10.000,322,11157861,113245,0,1763499669,13861.736493769997,32.50558230000024,53030.08655376 2025-11-18,21:01:11.000,322,11157871,113605,0,1763499670,13861.749966390002,32.53377881999768,53030.05161816 2025-11-18,21:01:12.000,322,11157829,113605,0,1763499671,13861.716284839997,32.59722098999919,53030.06559240001 2025-11-18,21:01:13.000,322,11157879,113405,0,1763499672,13861.709548530001,32.604270119998546,53030.01668256001 2025-11-18,21:01:14.000,322,11157911,113765,0,1763499673,13861.749966390002,32.653614030001336,53030.04463104001 2025-11-18,21:01:15.000,322,11157880,113445,0,1763499674,13861.770175320002,32.67476141999941,53029.99572120001 2025-11-18,21:01:16.000,322,11157878,113565,0,1763499675,13861.783647939992,32.68885967999813,53030.023669680006 2025-11-18,21:01:17.000,322,11157829,113365,0,1763499676,13861.770175320002,32.68885967999813,53030.002708320004 2025-11-18,21:01:18.000,322,11157922,113485,0,1763499677,13861.763439009992,32.73115446000156,53029.974759840006 2025-11-18,21:01:20.000,322,11157919,113485,0,1763499679,13861.743230079992,32.73115446000156,53029.93283712 2025-11-18,21:01:21.000,322,11157882,113765,0,1763499680,13861.743230079992,32.702957940004126,53029.93283712 2025-11-18,21:01:22.000,322,11157851,113605,0,1763499681,13861.729757460002,32.74525272000028,53029.953798480004 2025-11-18,21:01:23.000,322,11157882,113765,0,1763499682,13861.756702699997,32.75230184999964,53029.94681136001 2025-11-18,21:01:24.000,322,11157920,113645,0,1763499683,13861.749966390002,32.73820359000092,53029.92585000001 2025-11-18,21:01:25.000,322,11157834,113525,0,1763499684,13861.756702699997,32.710007070003485,53029.8909144 2025-11-18,21:01:26.000,322,11157873,113805,0,1763499685,13861.749966390002,32.67476141999941,53029.8909144 2025-11-18,21:01:27.000,322,11157903,113645,0,1763499686,13861.756702699997,32.64656490000198,53029.91187576 2025-11-18,21:01:28.000,322,11157855,113325,0,1763499687,13861.776911629997,32.63246664000326,53029.94681136001 2025-11-18,21:01:29.000,322,11157846,113605,0,1763499688,13861.729757460002,32.611319249997905,53029.904888640005 2025-11-18,21:01:30.000,322,11157825,113325,0,1763499689,13861.729757460002,32.55492621000303,53029.91886288 2025-11-18,21:01:31.000,322,11157877,113565,0,1763499690,13861.689339600001,32.59722098999919,53029.91187576 2025-11-18,21:01:32.000,322,11157922,113685,0,1763499691,13861.662394359992,32.59722098999919,53029.87694016001 2025-11-18,21:01:33.000,322,11157863,113605,0,1763499692,13861.655658049996,32.55492621000303,53029.855978800006 2025-11-18,21:01:34.000,322,11157879,113525,0,1763499693,13861.581558639991,32.52672968999832,53029.82803032001 2025-11-18,21:01:35.000,322,11157916,113525,0,1763499694,13861.595031259996,32.477385780002805,53029.84899168001 2025-11-18,21:01:36.000,322,11157932,113485,0,1763499695,13861.561349709991,32.44918925999809,53029.835017440004 2025-11-18,21:01:37.000,322,11157926,113485,0,1763499696,13861.520931849991,32.435090999999375,53029.80008184001 2025-11-18,21:01:38.000,322,11157884,113565,0,1763499697,13861.534404469996,32.428041870000015,53029.79309472 2025-11-18,21:01:39.000,322,11157878,113645,0,1763499698,13861.473777679996,32.39984535000258,53029.76514624 2025-11-18,21:01:40.000,322,11157926,113165,0,1763499699,13861.41988719999,32.32935405000171,53029.76514624 2025-11-18,21:01:41.000,322,11157918,113445,0,1763499700,13861.413150889995,32.32230492000235,53029.75815912001 2025-11-18,21:01:42.000,322,11157830,113445,0,1763499701,13861.38620565,32.35050143999979,53029.688287920006 2025-11-18,21:01:43.000,322,11157852,113925,0,1763499702,13861.372733029995,32.301157530004275,53029.7162364 2025-11-18,21:01:44.000,322,11157845,113485,0,1763499703,13861.37946933999,32.27296100999956,53029.68130080001 2025-11-18,21:01:45.000,322,11157885,113725,0,1763499704,13861.34578779,32.27296100999956,53029.737197760005 2025-11-18,21:01:46.000,322,11157888,113445,0,1763499705,13861.31884254999,32.27296100999956,53029.68130080001 2025-11-18,21:01:47.000,322,11157902,113765,0,1763499706,13861.251479449995,32.251813620001485,53029.68130080001 2025-11-18,21:01:48.000,322,11157882,113645,0,1763499707,13861.23800682999,32.23771536000277,53029.61142960001 2025-11-18,21:01:49.000,322,11157898,113485,0,1763499708,13861.27842468999,32.23066623000341,53029.66033944001 2025-11-18,21:01:50.000,322,11157916,113245,0,1763499709,13861.24474314,32.209518839998054,53029.639378080006 2025-11-18,21:01:51.000,322,11157880,113845,0,1763499710,13861.271688379995,32.18837144999998,53029.66033944001 2025-11-18,21:01:52.000,322,11157871,113605,0,1763499711,13861.26495207,32.195420579999336,53029.639378080006 2025-11-18,21:01:53.000,322,11157867,113525,0,1763499712,13861.25821575999,32.209518839998054,53029.618416720004 2025-11-18,21:01:54.000,322,11157895,113765,0,1763499713,13861.271688379995,32.209518839998054,53029.62540384 2025-11-18,21:01:55.000,322,11157894,113685,0,1763499714,13861.25821575999,32.18132232000062,53029.569506880005 2025-11-18,21:01:56.000,322,11157858,113485,0,1763499715,13861.25821575999,32.23066623000341,53029.520597040006 2025-11-18,21:01:57.000,322,11157920,113605,0,1763499716,13861.271688379995,32.23771536000277,53029.55553264 2025-11-18,21:01:58.000,322,11157916,113605,0,1763499717,13861.285161,32.28705926999828,53029.569506880005 2025-11-18,21:01:59.000,322,11157882,113485,0,1763499718,13861.332315169995,32.308206660003634,53029.5066228 2025-11-18,21:02:00.000,322,11157937,113565,0,1763499719,13861.33905147999,32.31525579000299,53029.499635680004 2025-11-18,21:02:01.000,322,11157842,113765,0,1763499720,13861.372733029995,32.31525579000299,53029.450725840004 2025-11-18,21:02:02.000,322,11157933,113925,0,1763499721,13861.40641458,32.34345231000043,53029.47867432 2025-11-18,21:02:03.000,322,11157903,113645,0,1763499722,13861.39967826999,32.33640318000107,53029.53457128 2025-11-18,21:02:04.000,322,11157936,113485,0,1763499723,13861.500722919991,32.33640318000107,53029.53457128 2025-11-18,21:02:05.000,322,11157875,113685,0,1763499724,13861.50745923,32.371648829997866,53029.48566144 2025-11-18,21:02:06.000,322,11157843,113645,0,1763499725,13861.52766816,32.39984535000258,53029.450725840004 2025-11-18,21:02:07.000,322,11157915,113565,0,1763499726,13861.52766816,32.39984535000258,53029.450725840004 2025-11-18,21:02:08.000,322,11157877,113645,0,1763499727,13861.608503880001,32.435090999999375,53029.47867432 2025-11-18,21:02:09.000,322,11157902,113485,0,1763499728,13861.642185429992,32.442140129998734,53029.40880312 2025-11-18,21:02:10.000,322,11157829,113765,0,1763499729,13861.648921740001,32.428041870000015,53029.46470008001 2025-11-18,21:02:11.000,322,11157867,113565,0,1763499730,13861.709548530001,32.477385780002805,53029.450725840004 2025-11-18,21:02:12.000,322,11157850,113605,0,1763499731,13861.723021149992,32.49853317000088,53029.48566144 2025-11-18,21:02:13.000,322,11157918,113485,0,1763499732,13861.776911629997,32.56902447000175,53029.450725840004 2025-11-18,21:02:14.000,322,11157904,113525,0,1763499733,13861.790384250002,32.56197534000239,53029.48566144 2025-11-18,21:02:15.000,322,11157843,113685,0,1763499734,13861.817329489997,32.55492621000303,53029.471687200006 2025-11-18,21:02:16.000,322,11157889,113605,0,1763499735,13861.837538419997,32.56902447000175,53029.40880312 2025-11-18,21:02:17.000,322,11157857,113765,0,1763499736,13861.857747349997,32.58312273000047,53029.46470008001 2025-11-18,21:02:18.000,322,11157865,113405,0,1763499737,13861.938583069998,32.6254175100039,53029.471687200006 2025-11-18,21:02:19.000,322,11157844,113485,0,1763499738,13861.918374139997,32.653614030001336,53029.49264856001 2025-11-18,21:02:20.000,322,11157911,113405,0,1763499739,13861.965528309993,32.67476141999941,53029.47867432 2025-11-18,21:02:21.000,322,11157844,113285,0,1763499740,13861.958791999998,32.7241053300022,53029.44373872001 2025-11-18,21:02:22.000,322,11157935,113405,0,1763499741,13861.992473550003,32.710007070003485,53029.471687200006 2025-11-18,21:02:23.000,322,11157897,113685,0,1763499742,13862.026155099993,32.73820359000092,53029.51360992001 2025-11-18,21:02:25.000,322,11157888,114005,0,1763499744,13861.999209859998,32.759350979999,53029.47867432 2025-11-18,21:02:26.000,322,11157849,113365,0,1763499745,13862.012682479988,32.77344923999772,53029.471687200006 2025-11-18,21:02:27.000,322,11157932,113725,0,1763499746,13862.005946169993,32.77344923999772,53029.44373872001 2025-11-18,21:02:28.000,322,11157923,113485,0,1763499747,13862.039627719998,32.76640010999836,53029.51360992001 2025-11-18,21:02:29.000,322,11157853,113485,0,1763499748,13862.059836649998,32.79459663000307,53029.54155840001 2025-11-18,21:02:30.000,322,11157930,113445,0,1763499749,13862.066572959993,32.78049837000435,53029.52758416 2025-11-18,21:02:31.000,322,11157856,113645,0,1763499750,13862.066572959993,32.76640010999836,53029.499635680004 2025-11-18,21:02:32.000,322,11157949,113645,0,1763499751,13862.046364029993,32.75230184999964,53029.52758416 2025-11-18,21:02:33.000,322,11157925,113445,0,1763499752,13862.039627719998,32.702957940004126,53029.520597040006 2025-11-18,21:02:34.000,322,11157906,113605,0,1763499753,13862.026155099993,32.73820359000092,53029.52758416 2025-11-18,21:02:36.000,322,11157932,113645,0,1763499755,13861.985737239993,32.717056200002844,53029.56251976001 2025-11-18,21:02:37.000,322,11157924,113485,0,1763499756,13861.958791999998,32.75230184999964,53029.55553264 2025-11-18,21:02:38.000,322,11157871,113485,0,1763499757,13861.992473550003,32.7241053300022,53029.59745536 2025-11-18,21:02:39.000,322,11157868,113605,0,1763499758,13862.012682479988,32.710007070003485,53029.60444248 2025-11-18,21:02:40.000,322,11157885,113445,0,1763499759,13861.999209859998,32.73115446000156,53029.61142960001 2025-11-18,21:02:41.000,322,11157900,113765,0,1763499760,13862.039627719998,32.710007070003485,53029.576494 2025-11-18,21:02:42.000,322,11157944,113445,0,1763499761,13862.005946169993,32.702957940004126,53029.667326560004 2025-11-18,21:02:43.000,322,11157840,113565,0,1763499762,13862.032891409988,32.717056200002844,53029.59046824001 2025-11-18,21:02:44.000,322,11157868,113285,0,1763499763,13862.026155099993,32.69590881000477,53029.61142960001 2025-11-18,21:02:45.000,322,11157837,113725,0,1763499764,13862.053100339988,32.67476141999941,53029.59046824001 2025-11-18,21:02:46.000,322,11157909,113725,0,1763499765,13862.100254509998,32.660663160000695,53029.6463652 2025-11-18,21:02:47.000,322,11157892,113565,0,1763499766,13862.059836649998,32.68885967999813,53029.576494 2025-11-18,21:02:48.000,322,11157871,113725,0,1763499767,13862.093518199988,32.7241053300022,53029.58348112 2025-11-18,21:02:49.000,322,11157887,113365,0,1763499768,13862.100254509998,32.73115446000156,53029.60444248 2025-11-18,21:02:50.000,322,11157879,113365,0,1763499769,13862.160881299998,32.717056200002844,53029.6463652 2025-11-18,21:02:51.000,322,11157869,113605,0,1763499770,13862.127199749993,32.68885967999813,53029.618416720004 2025-11-18,21:02:52.000,322,11157858,113845,0,1763499771,13862.093518199988,32.68181054999877,53029.63239096001 2025-11-18,21:02:53.000,322,11157915,113285,0,1763499772,13862.140672369998,32.653614030001336,53029.59046824001 2025-11-18,21:02:54.000,322,11157856,113605,0,1763499773,13862.140672369998,32.653614030001336,53029.639378080006 2025-11-18,21:02:55.000,322,11157904,113605,0,1763499774,13862.201299159999,32.61836838000454,53029.667326560004 2025-11-18,21:02:56.000,322,11157907,113405,0,1763499775,13862.201299159999,32.611319249997905,53029.59046824001 2025-11-18,21:02:57.000,322,11157833,113605,0,1763499776,13862.221508089999,32.59017185999983,53029.569506880005 2025-11-18,21:02:58.000,322,11157903,113405,0,1763499777,13862.241717019999,32.57607360000111,53029.59046824001 2025-11-18,21:02:59.000,322,11157904,113765,0,1763499778,13862.241717019999,32.55492621000303,53029.65335232 2025-11-18,21:03:00.000,322,11157889,113325,0,1763499779,13862.248453329994,32.540827950004314,53029.61142960001 2025-11-18,21:03:01.000,322,11157904,113845,0,1763499780,13862.268662259994,32.49853317000088,53029.59046824001 2025-11-18,21:03:02.000,322,11157862,113405,0,1763499781,13862.27539856999,32.49853317000088,53029.59745536 2025-11-18,21:03:03.000,322,11157825,113605,0,1763499782,13862.248453329994,32.470336650003446,53029.569506880005 2025-11-18,21:03:04.000,322,11157907,113685,0,1763499783,13862.25518963999,32.428041870000015,53029.569506880005 2025-11-18,21:03:05.000,322,11157877,113445,0,1763499784,13862.322552739999,32.420992740000656,53029.63239096001 2025-11-18,21:03:06.000,322,11157868,113605,0,1763499785,13862.288871189994,32.3786979600045,53029.58348112 2025-11-18,21:03:07.000,322,11157872,113645,0,1763499786,13862.34276167,32.371648829997866,53029.54854552 2025-11-18,21:03:08.000,322,11157866,113605,0,1763499787,13862.329289049994,32.3786979600045,53029.54854552 2025-11-18,21:03:09.000,322,11157831,113485,0,1763499788,13862.35623428999,32.35755056999915,53029.59046824001 2025-11-18,21:03:10.000,322,11157905,113565,0,1763499789,13862.39665214999,32.34345231000043,53029.55553264 2025-11-18,21:03:11.000,322,11157814,113645,0,1763499790,13862.42359739,32.308206660003634,53029.59046824001 2025-11-18,21:03:12.000,322,11157828,113605,0,1763499791,13862.48422418,32.33640318000107,53029.58348112 2025-11-18,21:03:13.000,322,11157885,113565,0,1763499792,13862.46401525,32.32935405000171,53029.61142960001 2025-11-18,21:03:14.000,322,11157908,113445,0,1763499793,13862.511169419995,32.294108400004916,53029.59046824001 2025-11-18,21:03:15.000,322,11157899,113685,0,1763499794,13862.5650599,32.301157530004275,53029.61142960001 2025-11-18,21:03:16.000,322,11157870,113685,0,1763499795,13862.5650599,32.32230492000235,53029.60444248 2025-11-18,21:03:17.000,322,11157864,113725,0,1763499796,13862.62568669,32.294108400004916,53029.576494 2025-11-18,21:03:18.000,322,11157885,113605,0,1763499797,13862.672840859996,32.308206660003634,53029.618416720004 2025-11-18,21:03:19.000,322,11157797,113725,0,1763499798,13862.67957716999,32.28001013999892,53029.60444248 2025-11-18,21:03:20.000,322,11157830,113405,0,1763499799,13862.733467649996,32.294108400004916,53029.60444248 2025-11-18,21:03:21.000,322,11157902,113565,0,1763499800,13862.7671492,32.2659118800002,53029.58348112 2025-11-18,21:03:22.000,322,11157913,113565,0,1763499801,13862.787358130001,32.251813620001485,53029.576494 2025-11-18,21:03:23.000,322,11157864,113245,0,1763499802,13862.794094439996,32.258862750000844,53029.69527504 2025-11-18,21:03:24.000,322,11157848,113685,0,1763499803,13862.800830749991,32.27296100999956,53029.67431368 2025-11-18,21:03:25.000,322,11157841,113645,0,1763499804,13862.827775990001,32.28001013999892,53029.66033944001 2025-11-18,21:03:26.000,322,11157873,113685,0,1763499805,13862.874930159996,32.2659118800002,53029.667326560004 2025-11-18,21:03:27.000,322,11157864,113645,0,1763499806,13862.908611710001,32.251813620001485,53029.66033944001 2025-11-18,21:03:28.000,322,11157835,113485,0,1763499807,13862.922084329992,32.22361710000405,53029.65335232 2025-11-18,21:03:29.000,322,11157849,113285,0,1763499808,13862.935556949997,32.23066623000341,53029.6463652 2025-11-18,21:03:30.000,322,11157899,113365,0,1763499809,13862.949029570002,32.251813620001485,53029.70924928001 2025-11-18,21:03:31.000,322,11157849,113605,0,1763499810,13862.975974809997,32.258862750000844,53029.7162364 2025-11-18,21:03:32.000,322,11157853,113525,0,1763499811,13863.009656360002,32.251813620001485,53029.69527504 2025-11-18,21:03:33.000,322,11157870,113605,0,1763499812,13863.002920049992,32.209518839998054,53029.70924928001 2025-11-18,21:03:34.000,322,11157900,113805,0,1763499813,13863.036601599997,32.209518839998054,53029.7162364 2025-11-18,21:03:35.000,322,11157867,113405,0,1763499814,13862.996183739997,32.18132232000062,53029.7162364 2025-11-18,21:03:36.000,322,11157877,113405,0,1763499815,13863.009656360002,32.18132232000062,53029.688287920006 2025-11-18,21:03:37.000,322,11157858,113485,0,1763499816,13863.002920049992,32.18132232000062,53029.77213336 2025-11-18,21:03:38.000,322,11157871,113645,0,1763499817,13863.023128979992,32.17427319000126,53029.7162364 2025-11-18,21:03:39.000,322,11157905,113405,0,1763499818,13863.016392669997,32.15312580000318,53029.77912048001 2025-11-18,21:03:40.000,322,11157871,113445,0,1763499819,13863.002920049992,32.11788014999911,53029.81405608 2025-11-18,21:03:41.000,322,11157865,113445,0,1763499820,13863.023128979992,32.13197840999783,53029.72322352 2025-11-18,21:03:42.000,322,11157944,113765,0,1763499821,13863.002920049992,32.09673276000103,53029.835017440004 2025-11-18,21:03:43.000,322,11157874,113525,0,1763499822,13863.050074220002,32.068536240003596,53029.75815912001 2025-11-18,21:03:44.000,322,11157878,113405,0,1763499823,13863.023128979992,32.075585370002955,53029.8210432 2025-11-18,21:03:45.000,322,11157851,113645,0,1763499824,13863.023128979992,32.082634500002314,53029.82803032001 2025-11-18,21:03:46.000,322,11157897,113285,0,1763499825,13863.016392669997,32.06148711000424,53029.86995304 2025-11-18,21:03:47.000,322,11157824,113525,0,1763499826,13862.982711119992,32.075585370002955,53029.84899168001 2025-11-18,21:03:48.000,322,11157920,113405,0,1763499827,13863.002920049992,32.04033971999888,53029.835017440004 2025-11-18,21:03:49.000,322,11157884,113725,0,1763499828,13863.023128979992,32.019192330000806,53029.87694016001 2025-11-18,21:03:50.000,322,11157848,113845,0,1763499829,13862.982711119992,32.019192330000806,53029.88392728 2025-11-18,21:03:51.000,322,11157855,113765,0,1763499830,13862.975974809997,32.00509407000209,53029.84899168001 2025-11-18,21:03:52.000,322,11157896,113605,0,1763499831,13862.989447430002,32.00509407000209,53029.87694016001 2025-11-18,21:03:53.000,322,11157873,113565,0,1763499832,13862.982711119992,31.99099581000337,53029.81405608 2025-11-18,21:03:54.000,322,11157902,113605,0,1763499833,13862.982711119992,32.033290589999524,53029.88392728 2025-11-18,21:03:55.000,322,11157906,113925,0,1763499834,13862.962502189992,32.033290589999524,53029.89790152001 2025-11-18,21:03:56.000,322,11157886,113605,0,1763499835,13863.009656360002,32.01214320000145,53029.8909144 2025-11-18,21:03:57.000,322,11157930,113525,0,1763499836,13863.009656360002,32.033290589999524,53029.91187576 2025-11-18,21:03:58.000,322,11157941,113325,0,1763499837,13862.975974809997,32.08968363000167,53029.86296592 2025-11-18,21:03:59.000,322,11157927,113765,0,1763499838,13862.955765879997,32.08968363000167,53029.8210432 2025-11-18,21:04:00.000,322,11157827,113445,0,1763499839,13862.982711119992,32.068536240003596,53029.8909144 2025-11-18,21:04:01.000,322,11157933,113525,0,1763499840,13862.996183739997,32.06148711000424,53029.87694016001 2025-11-18,21:04:02.000,322,11157935,113205,0,1763499841,13863.016392669997,32.068536240003596,53029.904888640005 2025-11-18,21:04:03.000,322,11157913,113765,0,1763499842,13862.982711119992,32.05443798000488,53029.835017440004 2025-11-18,21:04:04.000,322,11157828,113565,0,1763499843,13863.063546839992,32.04033971999888,53029.88392728 2025-11-18,21:04:05.000,322,11157945,113485,0,1763499844,13863.043337909992,32.04033971999888,53029.84899168001 2025-11-18,21:04:06.000,322,11157838,113605,0,1763499845,13863.016392669997,32.033290589999524,53029.835017440004 2025-11-18,21:04:07.000,322,11157891,113485,0,1763499846,13863.036601599997,32.033290589999524,53029.86995304 2025-11-18,21:04:08.000,322,11157853,113485,0,1763499847,13863.016392669997,32.01214320000145,53029.86995304 2025-11-18,21:04:09.000,322,11157837,113685,0,1763499848,13863.036601599997,32.026241460000165,53029.86995304 2025-11-18,21:04:10.000,322,11157920,113645,0,1763499849,13863.029865290002,32.00509407000209,53029.88392728 2025-11-18,21:04:11.000,322,11157895,113405,0,1763499850,13863.036601599997,32.01214320000145,53029.86995304 2025-11-18,21:04:12.000,322,11157918,113845,0,1763499851,13863.009656360002,32.00509407000209,53029.86995304 2025-11-18,21:04:13.000,322,11157844,113605,0,1763499852,13862.996183739997,31.98394668000401,53029.88392728 2025-11-18,21:04:14.000,322,11157856,113525,0,1763499853,13863.016392669997,31.99099581000337,53029.86995304 2025-11-18,21:04:15.000,322,11157921,113325,0,1763499854,13863.036601599997,32.00509407000209,53029.92585000001 2025-11-18,21:04:16.000,322,11157916,113525,0,1763499855,13863.023128979992,32.01214320000145,53029.904888640005 2025-11-18,21:04:17.000,322,11157837,113685,0,1763499856,13863.023128979992,31.99099581000337,53029.904888640005 2025-11-18,21:04:18.000,322,11157864,113605,0,1763499857,13863.002920049992,31.98394668000401,53029.91187576 2025-11-18,21:04:19.000,322,11157867,113605,0,1763499858,13863.016392669997,32.019192330000806,53029.8909144 2025-11-18,21:04:20.000,322,11157901,113485,0,1763499859,13862.989447430002,31.99804494000273,53029.904888640005 2025-11-18,21:04:21.000,322,11157895,113605,0,1763499860,13862.982711119992,32.019192330000806,53029.94681136001 2025-11-18,21:04:22.000,322,11157901,113525,0,1763499861,13863.002920049992,31.99804494000273,53029.91187576 2025-11-18,21:04:23.000,322,11157845,113765,0,1763499862,13862.969238500002,31.97689755000465,53029.904888640005 2025-11-18,21:04:24.000,322,11157899,113565,0,1763499863,13862.996183739997,31.962799289998657,53029.953798480004 2025-11-18,21:04:25.000,322,11157882,113405,0,1763499864,13862.935556949997,31.97689755000465,53029.93283712 2025-11-18,21:04:26.000,322,11157882,113685,0,1763499865,13862.928820640002,31.962799289998657,53029.91886288 2025-11-18,21:04:27.000,322,11157829,113485,0,1763499866,13862.949029570002,31.94165190000058,53029.94681136001 2025-11-18,21:04:28.000,322,11157862,113485,0,1763499867,13862.949029570002,31.87820972999907,53029.96777272001 2025-11-18,21:04:29.000,322,11157843,113765,0,1763499868,13862.908611710001,31.913455380003143,53029.974759840006 2025-11-18,21:04:30.000,322,11157833,113725,0,1763499869,13862.915348019997,31.871160599999712,53029.93982424 2025-11-18,21:04:31.000,322,11157887,113645,0,1763499870,13862.915348019997,31.87820972999907,53029.974759840006 2025-11-18,21:04:32.000,322,11157829,113485,0,1763499871,13862.949029570002,31.906406250003783,53029.96777272001 2025-11-18,21:04:33.000,322,11157826,113445,0,1763499872,13862.922084329992,31.842964080002275,53029.9607856 2025-11-18,21:04:34.000,322,11157894,113485,0,1763499873,13862.854721229996,31.835914950002916,53029.93283712 2025-11-18,21:04:35.000,322,11157846,113645,0,1763499874,13862.881666469992,31.821816690004198,53029.96777272001 2025-11-18,21:04:36.000,322,11157937,113285,0,1763499875,13862.901875399992,31.779521910000767,53029.94681136001 2025-11-18,21:04:37.000,322,11157846,113685,0,1763499876,13862.915348019997,31.835914950002916,53029.91187576 2025-11-18,21:04:38.000,322,11157893,113525,0,1763499877,13862.807567060001,31.807718429998204,53029.96777272001 2025-11-18,21:04:39.000,322,11157890,113605,0,1763499878,13862.821039679991,31.807718429998204,53029.953798480004 2025-11-18,21:04:40.000,322,11157848,113445,0,1763499879,13862.800830749991,31.81476756000484,53029.93283712 2025-11-18,21:04:41.000,322,11157849,113685,0,1763499880,13862.787358130001,31.81476756000484,53029.904888640005 2025-11-18,21:04:42.000,322,11157836,113605,0,1763499881,13862.773885509996,31.835914950002916,53029.9607856 2025-11-18,21:04:43.000,322,11157917,113445,0,1763499882,13862.74694027,31.800669299998845,53029.93283712 2025-11-18,21:04:44.000,322,11157813,113765,0,1763499883,13862.780621819991,31.800669299998845,53029.89790152001 2025-11-18,21:04:45.000,322,11157911,113565,0,1763499884,13862.773885509996,31.81476756000484,53029.904888640005 2025-11-18,21:04:46.000,322,11157858,113525,0,1763499885,13862.780621819991,31.786571040000126,53029.88392728 2025-11-18,21:04:47.000,322,11157815,113445,0,1763499886,13862.787358130001,31.800669299998845,53029.91187576 2025-11-18,21:04:48.000,322,11157903,113365,0,1763499887,13862.807567060001,31.786571040000126,53029.92585000001 2025-11-18,21:04:49.000,322,11157891,113285,0,1763499888,13862.814303369996,31.81476756000484,53029.904888640005 2025-11-18,21:04:50.000,322,11157915,113485,0,1763499889,13862.827775990001,31.828865820003557,53029.855978800006 2025-11-18,21:04:51.000,322,11157851,113485,0,1763499890,13862.834512299996,31.828865820003557,53029.87694016001 2025-11-18,21:04:52.000,322,11157877,113245,0,1763499891,13862.794094439996,31.800669299998845,53029.91886288 2025-11-18,21:04:53.000,322,11157874,113525,0,1763499892,13862.800830749991,31.821816690004198,53029.86296592 2025-11-18,21:04:54.000,322,11157887,113405,0,1763499893,13862.841248609991,31.835914950002916,53029.87694016001 2025-11-18,21:04:55.000,322,11157848,113725,0,1763499894,13862.821039679991,31.821816690004198,53029.89790152001 2025-11-18,21:04:56.000,322,11157879,113605,0,1763499895,13862.821039679991,31.807718429998204,53029.91187576 2025-11-18,21:04:57.000,322,11157845,113445,0,1763499896,13862.861457539992,31.807718429998204,53029.86995304 2025-11-18,21:04:58.000,322,11157913,113485,0,1763499897,13862.861457539992,31.842964080002275,53029.87694016001 2025-11-18,21:04:59.000,322,11157920,113565,0,1763499898,13862.895139089997,31.835914950002916,53029.89790152001 2025-11-18,21:05:00.000,322,11157923,113925,0,1763499899,13862.908611710001,31.842964080002275,53029.904888640005 2025-11-18,21:05:01.000,322,11157934,113525,0,1763499900,13862.868193850001,31.842964080002275,53029.904888640005 2025-11-18,21:05:02.000,322,11157837,113445,0,1763499901,13862.881666469992,31.835914950002916,53029.86296592 2025-11-18,21:05:03.000,322,11157858,113485,0,1763499902,13862.881666469992,31.821816690004198,53029.88392728 2025-11-18,21:05:04.000,322,11157918,113605,0,1763499903,13862.955765879997,31.835914950002916,53029.89790152001 2025-11-18,21:05:05.000,322,11157905,113765,0,1763499904,13862.922084329992,31.81476756000484,53029.87694016001 2025-11-18,21:05:06.000,322,11157822,113445,0,1763499905,13862.935556949997,31.835914950002916,53029.8909144 2025-11-18,21:05:07.000,322,11157904,113405,0,1763499906,13862.915348019997,31.772472780001408,53029.87694016001 2025-11-18,21:05:08.000,322,11157928,113565,0,1763499907,13862.969238500002,31.793620169999485,53029.904888640005 2025-11-18,21:05:09.000,322,11157849,113725,0,1763499908,13862.969238500002,31.786571040000126,53029.904888640005 2025-11-18,21:05:10.000,322,11157912,113525,0,1763499909,13862.969238500002,31.75132539000333,53029.904888640005 2025-11-18,21:05:11.000,322,11157901,113525,0,1763499910,13863.002920049992,31.76542365000205,53029.88392728 2025-11-18,21:05:12.000,322,11157925,113485,0,1763499911,13863.023128979992,31.723128869998618,53029.87694016001 2025-11-18,21:05:13.000,322,11157891,113485,0,1763499912,13863.029865290002,31.723128869998618,53029.92585000001 2025-11-18,21:05:14.000,322,11157871,113685,0,1763499913,13863.043337909992,31.730177999997977,53029.87694016001 2025-11-18,21:05:15.000,322,11157882,113605,0,1763499914,13863.023128979992,31.673784960003104,53029.89790152001 2025-11-18,21:05:16.000,322,11157904,113325,0,1763499915,13863.029865290002,31.65263756999775,53029.91187576 2025-11-18,21:05:17.000,322,11157905,113125,0,1763499916,13863.050074220002,31.659686700004386,53029.89790152001 2025-11-18,21:05:18.000,322,11157818,113285,0,1763499917,13863.083755769992,31.659686700004386,53029.92585000001 2025-11-18,21:05:19.000,322,11157846,113685,0,1763499918,13863.050074220002,31.596244530002878,53029.9607856 2025-11-18,21:05:20.000,322,11157914,113285,0,1763499919,13863.043337909992,31.603293660002237,53029.93982424 2025-11-18,21:05:21.000,322,11157921,113605,0,1763499920,13863.056810529997,31.58919540000352,53029.92585000001 2025-11-18,21:05:22.000,322,11157874,113365,0,1763499921,13863.097228389997,31.5750971400048,53029.96777272001 2025-11-18,21:05:23.000,322,11157863,113605,0,1763499922,13863.083755769992,31.58919540000352,53029.99572120001 2025-11-18,21:05:24.000,322,11157840,113365,0,1763499923,13863.124173629993,31.568048009998165,53029.93982424 2025-11-18,21:05:25.000,322,11157832,113565,0,1763499924,13863.130909940002,31.52575323000201,53029.91886288 2025-11-18,21:05:26.000,322,11157892,113565,0,1763499925,13863.117437319997,31.51870410000265,53029.93982424 2025-11-18,21:05:27.000,322,11157876,113445,0,1763499926,13863.137646249997,31.497556710004574,53029.92585000001 2025-11-18,21:05:28.000,322,11157885,113485,0,1763499927,13863.124173629993,31.48345844999858,53029.953798480004 2025-11-18,21:05:29.000,322,11157912,113565,0,1763499928,13863.110701010002,31.51870410000265,53029.96777272001 2025-11-18,21:05:30.000,322,11157857,113205,0,1763499929,13863.157855179998,31.497556710004574,53029.93982424 2025-11-18,21:05:31.000,322,11157898,113405,0,1763499930,13863.151118870002,31.511654970003292,53029.974759840006 2025-11-18,21:05:32.000,322,11157895,113365,0,1763499931,13863.151118870002,31.497556710004574,53030.04463104001 2025-11-18,21:05:33.000,322,11157844,113085,0,1763499932,13863.130909940002,31.51870410000265,53029.98873408 2025-11-18,21:05:34.000,322,11157854,113405,0,1763499933,13863.164591489993,31.52575323000201,53029.96777272001 2025-11-18,21:05:35.000,322,11157899,113765,0,1763499934,13863.157855179998,31.52575323000201,53030.0306568 2025-11-18,21:05:36.000,322,11157928,113565,0,1763499935,13863.178064109998,31.497556710004574,53029.98873408 2025-11-18,21:05:37.000,322,11157860,113485,0,1763499936,13863.164591489993,31.51870410000265,53030.0306568 2025-11-18,21:05:38.000,322,11157861,113605,0,1763499937,13863.124173629993,31.51870410000265,53030.01668256001 2025-11-18,21:05:39.000,322,11157858,113685,0,1763499938,13863.130909940002,31.511654970003292,53029.94681136001 2025-11-18,21:05:40.000,322,11157936,113445,0,1763499939,13863.110701010002,31.511654970003292,53030.00969544 2025-11-18,21:05:41.000,322,11157923,113725,0,1763499940,13863.083755769992,31.47640931999922,53029.98174696 2025-11-18,21:05:42.000,322,11157846,113765,0,1763499941,13863.083755769992,31.511654970003292,53029.96777272001 2025-11-18,21:05:43.000,322,11157852,113485,0,1763499942,13863.016392669997,31.511654970003292,53029.953798480004 2025-11-18,21:05:44.000,322,11157800,113485,0,1763499943,13863.036601599997,31.504605840003933,53029.96777272001 2025-11-18,21:05:45.000,322,11157838,113525,0,1763499944,13863.050074220002,31.497556710004574,53029.92585000001 2025-11-18,21:05:46.000,322,11157834,113325,0,1763499945,13863.070283150002,31.52575323000201,53029.93982424 2025-11-18,21:05:47.000,322,11157879,113405,0,1763499946,13863.063546839992,31.52575323000201,53029.98873408 2025-11-18,21:05:48.000,322,11157833,113565,0,1763499947,13862.975974809997,31.52575323000201,53029.9607856 2025-11-18,21:05:49.000,322,11157882,113605,0,1763499948,13863.002920049992,31.546900620000088,53029.96777272001 2025-11-18,21:05:50.000,322,11157912,113485,0,1763499949,13862.989447430002,31.53985149000073,53029.91886288 2025-11-18,21:05:51.000,322,11157844,113805,0,1763499950,13862.935556949997,31.546900620000088,53029.953798480004 2025-11-18,21:05:52.000,322,11157870,113485,0,1763499951,13862.942293259992,31.52575323000201,53029.953798480004 2025-11-18,21:05:53.000,322,11157852,113565,0,1763499952,13862.901875399992,31.504605840003933,53029.94681136001 2025-11-18,21:05:54.000,322,11157890,113525,0,1763499953,13862.928820640002,31.53985149000073,53029.8909144 2025-11-18,21:05:55.000,322,11157923,113645,0,1763499954,13862.895139089997,31.53985149000073,53029.91886288 2025-11-18,21:05:56.000,322,11157824,113765,0,1763499955,13862.861457539992,31.560998879998806,53029.92585000001 2025-11-18,21:05:57.000,322,11157828,113245,0,1763499956,13862.895139089997,31.560998879998806,53029.89790152001 2025-11-18,21:05:58.000,322,11157910,113565,0,1763499957,13862.841248609991,31.568048009998165,53029.87694016001 2025-11-18,21:05:59.000,322,11157914,113605,0,1763499958,13862.868193850001,31.546900620000088,53029.82803032001 2025-11-18,21:06:00.000,322,11157837,113605,0,1763499959,13862.874930159996,31.568048009998165,53029.86995304 2025-11-18,21:06:01.000,322,11157883,113765,0,1763499960,13862.874930159996,31.624441050000314,53029.855978800006 2025-11-18,21:06:02.000,322,11157875,113645,0,1763499961,13862.881666469992,31.631490179999673,53029.86995304 2025-11-18,21:06:03.000,322,11157968,113445,0,1763499962,13862.888402780001,31.624441050000314,53029.86995304 2025-11-18,21:06:04.000,322,11157906,113525,0,1763499963,13862.949029570002,31.624441050000314,53029.86296592 2025-11-18,21:06:05.000,322,11157851,113605,0,1763499964,13862.908611710001,31.631490179999673,53029.8909144 2025-11-18,21:06:06.000,322,11157931,113525,0,1763499965,13862.915348019997,31.65263756999775,53029.84899168001 2025-11-18,21:06:07.000,322,11157829,113445,0,1763499966,13862.915348019997,31.666735830003745,53029.855978800006 2025-11-18,21:06:08.000,322,11157851,113245,0,1763499967,13862.922084329992,31.666735830003745,53029.8210432 2025-11-18,21:06:09.000,322,11157868,113485,0,1763499968,13862.935556949997,31.673784960003104,53029.84899168001 2025-11-18,21:06:10.000,322,11157921,113445,0,1763499969,13862.895139089997,31.7090306099999,53029.81405608 2025-11-18,21:06:11.000,322,11157849,113525,0,1763499970,13862.908611710001,31.666735830003745,53029.79309472 2025-11-18,21:06:12.000,322,11157913,113285,0,1763499971,13862.915348019997,31.673784960003104,53029.75815912001 2025-11-18,21:06:13.000,322,11157898,113605,0,1763499972,13862.922084329992,31.687883220001822,53029.8210432 2025-11-18,21:06:14.000,322,11157833,113445,0,1763499973,13862.895139089997,31.7090306099999,53029.835017440004 2025-11-18,21:06:15.000,322,11157891,113245,0,1763499974,13862.895139089997,31.687883220001822,53029.81405608 2025-11-18,21:06:16.000,322,11157819,113405,0,1763499975,13862.861457539992,31.70198148000054,53029.807068960006 2025-11-18,21:06:17.000,322,11157849,113445,0,1763499976,13862.895139089997,31.666735830003745,53029.807068960006 2025-11-18,21:06:18.000,322,11157844,113765,0,1763499977,13862.901875399992,31.673784960003104,53029.8210432 2025-11-18,21:06:19.000,322,11157836,113605,0,1763499978,13862.841248609991,31.64558843999839,53029.82803032001 2025-11-18,21:06:20.000,322,11157842,113285,0,1763499979,13862.800830749991,31.631490179999673,53029.87694016001 2025-11-18,21:06:21.000,322,11157933,113525,0,1763499980,13862.821039679991,31.631490179999673,53029.82803032001 2025-11-18,21:06:22.000,322,11157861,113645,0,1763499981,13862.827775990001,31.624441050000314,53029.786107600004 2025-11-18,21:06:23.000,322,11157892,113605,0,1763499982,13862.821039679991,31.638539309999032,53029.807068960006 2025-11-18,21:06:24.000,322,11157850,113525,0,1763499983,13862.807567060001,31.64558843999839,53029.76514624 2025-11-18,21:06:25.000,322,11157864,113565,0,1763499984,13862.787358130001,31.659686700004386,53029.79309472 2025-11-18,21:06:26.000,322,11157833,113445,0,1763499985,13862.814303369996,31.673784960003104,53029.77912048001 2025-11-18,21:06:27.000,322,11157905,113365,0,1763499986,13862.814303369996,31.638539309999032,53029.74418488 2025-11-18,21:06:28.000,322,11157869,113285,0,1763499987,13862.821039679991,31.65263756999775,53029.737197760005 2025-11-18,21:06:29.000,322,11157823,113565,0,1763499988,13862.834512299996,31.680834090002463,53029.737197760005 2025-11-18,21:06:30.000,322,11157910,113485,0,1763499989,13862.868193850001,31.723128869998618,53029.7162364 2025-11-18,21:06:31.000,322,11157915,113405,0,1763499990,13862.847984920001,31.71607973999926,53029.81405608 2025-11-18,21:06:32.000,322,11157906,113405,0,1763499991,13862.908611710001,31.71607973999926,53029.751172 2025-11-18,21:06:33.000,322,11157875,113485,0,1763499992,13862.915348019997,31.730177999997977,53029.807068960006 2025-11-18,21:06:34.000,322,11157934,113365,0,1763499993,13862.935556949997,31.730177999997977,53029.72322352 2025-11-18,21:06:35.000,322,11157827,113405,0,1763499994,13862.969238500002,31.75837452000269,53029.70924928001 2025-11-18,21:06:36.000,322,11157923,113405,0,1763499995,13863.009656360002,31.737227130004612,53029.7162364 2025-11-18,21:06:37.000,322,11157915,113605,0,1763499996,13863.090492080002,31.81476756000484,53029.77213336 2025-11-18,21:06:38.000,322,11157846,113325,0,1763499997,13863.083755769992,31.74427626000397,53029.737197760005 2025-11-18,21:06:39.000,322,11157961,113765,0,1763499998,13863.043337909992,31.737227130004612,53029.70924928001 2025-11-18,21:06:40.000,322,11157854,113685,0,1763499999,13863.110701010002,31.81476756000484,53029.70924928001 2025-11-18,21:06:41.000,322,11157846,113445,0,1763500000,13863.110701010002,31.793620169999485,53029.7162364 2025-11-18,21:06:42.000,322,11157913,113445,0,1763500001,13863.103964699993,31.772472780001408,53029.74418488 2025-11-18,21:06:43.000,322,11157888,113525,0,1763500002,13863.137646249997,31.76542365000205,53029.75815912001 2025-11-18,21:06:44.000,322,11157939,113485,0,1763500003,13863.151118870002,31.772472780001408,53029.74418488 2025-11-18,21:06:45.000,322,11157848,113485,0,1763500004,13863.157855179998,31.75837452000269,53029.737197760005 2025-11-18,21:06:46.000,322,11157872,113565,0,1763500005,13863.184800419993,31.75837452000269,53029.77912048001 2025-11-18,21:06:47.000,322,11157897,113485,0,1763500006,13863.157855179998,31.76542365000205,53029.807068960006 2025-11-18,21:06:48.000,322,11157919,113325,0,1763500007,13863.191536730003,31.74427626000397,53029.81405608 2025-11-18,21:06:49.000,322,11157794,113605,0,1763500008,13863.184800419993,31.730177999997977,53029.79309472 2025-11-18,21:06:50.000,322,11157881,113325,0,1763500009,13863.184800419993,31.74427626000397,53029.80008184001 2025-11-18,21:06:51.000,322,11157856,113565,0,1763500010,13863.231954589988,31.7090306099999,53029.786107600004 2025-11-18,21:06:52.000,322,11157876,113605,0,1763500011,13863.205009349993,31.74427626000397,53029.80008184001 2025-11-18,21:06:53.000,322,11157903,113325,0,1763500012,13863.252163519988,31.723128869998618,53029.82803032001 2025-11-18,21:06:54.000,322,11157863,113325,0,1763500013,13863.258899829998,31.730177999997977,53029.82803032001 2025-11-18,21:06:55.000,322,11157823,113725,0,1763500014,13863.312790309988,31.7090306099999,53029.86995304 2025-11-18,21:06:56.000,322,11157838,113605,0,1763500015,13863.252163519988,31.70198148000054,53029.81405608 2025-11-18,21:06:57.000,322,11157924,113485,0,1763500016,13863.285845069993,31.75132539000333,53029.835017440004 2025-11-18,21:06:58.000,322,11157948,113525,0,1763500017,13863.299317689998,31.69493235000118,53029.82803032001 2025-11-18,21:06:59.000,322,11157849,113645,0,1763500018,13863.319526619998,31.730177999997977,53029.807068960006 2025-11-18,21:07:00.000,322,11157866,113445,0,1763500019,13863.319526619998,31.730177999997977,53029.84200456 2025-11-18,21:07:01.000,322,11157942,113485,0,1763500020,13863.339735549998,31.76542365000205,53029.835017440004 2025-11-18,21:07:02.000,322,11157911,113525,0,1763500021,13863.346471859993,31.76542365000205,53029.8210432 2025-11-18,21:07:03.000,322,11157931,113605,0,1763500022,13863.413834959989,31.800669299998845,53029.81405608 2025-11-18,21:07:04.000,322,11157831,113445,0,1763500023,13863.420571269999,31.786571040000126,53029.835017440004 2025-11-18,21:07:05.000,322,11157871,113685,0,1763500024,13863.501406989999,31.807718429998204,53029.87694016001 2025-11-18,21:07:06.000,322,11157880,113605,0,1763500025,13863.508143299994,31.821816690004198,53029.81405608 2025-11-18,21:07:07.000,322,11157934,113485,0,1763500026,13863.54182485,31.821816690004198,53029.86296592 2025-11-18,21:07:08.000,322,11157871,113405,0,1763500027,13863.62266057,31.779521910000767,53029.88392728 2025-11-18,21:07:09.000,322,11157877,113605,0,1763500028,13863.629396879995,31.76542365000205,53029.87694016001 2025-11-18,21:07:10.000,322,11157926,113205,0,1763500029,13863.6428695,31.75132539000333,53029.904888640005 2025-11-18,21:07:11.000,322,11157939,113525,0,1763500030,13863.70349629,31.737227130004612,53029.88392728 2025-11-18,21:07:12.000,322,11157848,113645,0,1763500031,13863.77759569999,31.69493235000118,53029.974759840006 2025-11-18,21:07:13.000,322,11157863,113485,0,1763500032,13863.811277249995,31.71607973999926,53029.96777272001 2025-11-18,21:07:14.000,322,11157895,113325,0,1763500033,13863.8449588,31.659686700004386,53029.96777272001 2025-11-18,21:07:15.000,322,11157930,113405,0,1763500034,13863.89884927999,31.624441050000314,53029.91886288 2025-11-18,21:07:16.000,322,11157859,113405,0,1763500035,13863.94600345,31.568048009998165,53030.002708320004 2025-11-18,21:07:17.000,322,11157859,113325,0,1763500036,13864.033575479996,31.53280236000137,53029.974759840006 2025-11-18,21:07:18.000,322,11157842,113405,0,1763500037,13864.060520719991,31.53280236000137,53029.99572120001 2025-11-18,21:07:19.000,322,11157871,113805,0,1763500038,13864.087465960001,31.497556710004574,53030.023669680006 2025-11-18,21:07:20.000,322,11157885,113445,0,1763500039,13864.073993339996,31.462311060000502,53030.01668256001 2025-11-18,21:07:21.000,322,11157837,113485,0,1763500040,13864.087465960001,31.448212800001784,53030.01668256001 2025-11-18,21:07:22.000,322,11157856,113445,0,1763500041,13864.094202269996,31.420016280004347,53030.023669680006 2025-11-18,21:07:23.000,322,11157859,113325,0,1763500042,13864.087465960001,31.377721500000916,53030.01668256001 2025-11-18,21:07:24.000,322,11157917,113605,0,1763500043,13864.100938579992,31.370672370001557,53030.05860528 2025-11-18,21:07:25.000,322,11157899,113565,0,1763500044,13864.094202269996,31.34247585000412,53030.05161816 2025-11-18,21:07:26.000,322,11157921,113405,0,1763500045,13864.087465960001,31.314279329999408,53030.05161816 2025-11-18,21:07:27.000,322,11157826,113525,0,1763500046,13864.060520719991,31.314279329999408,53030.072579520005 2025-11-18,21:07:28.000,322,11157861,113605,0,1763500047,13864.067257030001,31.29313194000133,53030.072579520005 2025-11-18,21:07:29.000,322,11157910,113565,0,1763500048,13864.040311789991,31.30723020000005,53030.09354088001 2025-11-18,21:07:30.000,322,11157850,113565,0,1763500049,13863.999893929991,31.279033680002613,53030.11450224001 2025-11-18,21:07:31.000,322,11157835,113605,0,1763500050,13863.972948689996,31.29313194000133,53030.05860528 2025-11-18,21:07:32.000,322,11157830,113565,0,1763500051,13863.959476069991,31.28608281000197,53030.072579520005 2025-11-18,21:07:33.000,322,11157897,113445,0,1763500052,13863.972948689996,31.28608281000197,53030.06559240001 2025-11-18,21:07:34.000,322,11157904,113285,0,1763500053,13863.979684999991,31.2508371599979,53030.07956664 2025-11-18,21:07:35.000,322,11157844,113565,0,1763500054,13863.939267139991,31.264935420003894,53030.072579520005 2025-11-18,21:07:36.000,322,11157829,113525,0,1763500055,13863.912321899996,31.28608281000197,53030.121489360004 2025-11-18,21:07:37.000,322,11157858,113085,0,1763500056,13863.89884927999,31.28608281000197,53030.072579520005 2025-11-18,21:07:38.000,322,11157874,113645,0,1763500057,13863.871904039996,31.271984550003253,53030.121489360004 2025-11-18,21:07:39.000,322,11157834,113405,0,1763500058,13863.851695109995,31.24378802999854,53030.14943784 2025-11-18,21:07:40.000,322,11157842,113445,0,1763500059,13863.851695109995,31.2508371599979,53030.072579520005 2025-11-18,21:07:41.000,322,11157840,113605,0,1763500060,13863.871904039996,31.2508371599979,53030.142450720006 2025-11-18,21:07:42.000,322,11157866,113645,0,1763500061,13863.86516773,31.257886290004535,53030.05161816 2025-11-18,21:07:43.000,322,11157900,113485,0,1763500062,13863.81801355999,31.229689769999823,53030.04463104001 2025-11-18,21:07:44.000,322,11157888,113365,0,1763500063,13863.83822248999,31.222640640000463,53030.100528 2025-11-18,21:07:45.000,322,11157856,113365,0,1763500064,13863.83822248999,31.18034586000431,53030.10751512 2025-11-18,21:07:46.000,322,11157889,113525,0,1763500065,13863.86516773,31.173296729997674,53030.07956664 2025-11-18,21:07:47.000,322,11157898,113485,0,1763500066,13863.79780462999,31.13100195000152,53030.072579520005 2025-11-18,21:07:48.000,322,11157919,113445,0,1763500067,13863.81801355999,31.13100195000152,53030.07956664 2025-11-18,21:07:49.000,322,11157902,113405,0,1763500068,13863.83822248999,31.06051065000065,53030.072579520005 2025-11-18,21:07:50.000,322,11157920,113325,0,1763500069,13863.851695109995,31.025265000003856,53030.05860528 2025-11-18,21:07:51.000,322,11157868,113485,0,1763500070,13863.86516773,31.032314130003215,53030.08655376 2025-11-18,21:07:52.000,322,11157918,113485,0,1763500071,13863.851695109995,30.997068479999143,53030.04463104001 2025-11-18,21:07:53.000,322,11157917,113765,0,1763500072,13863.88537666,30.93362631000491,53030.09354088001 2025-11-18,21:07:54.000,322,11157867,113365,0,1763500073,13863.87864034999,30.95477370000299,53030.11450224001 2025-11-18,21:07:55.000,322,11157886,113485,0,1763500074,13863.91905820999,30.870184140003403,53030.142450720006 2025-11-18,21:07:56.000,322,11157924,113605,0,1763500075,13863.932530829996,30.89838066000084,53030.121489360004 2025-11-18,21:07:57.000,322,11157810,113525,0,1763500076,13863.939267139991,30.89838066000084,53030.08655376 2025-11-18,21:07:58.000,322,11157859,113685,0,1763500077,13863.932530829996,30.88428240000212,53030.05860528 2025-11-18,21:07:59.000,322,11157894,113445,0,1763500078,13863.972948689996,30.88428240000212,53030.16341208001 2025-11-18,21:08:00.000,322,11157892,113445,0,1763500079,13863.979684999991,30.919528049998917,53030.11450224001 2025-11-18,21:08:01.000,322,11157912,113565,0,1763500080,13864.047048100001,30.94772457000363,53030.121489360004 2025-11-18,21:08:02.000,322,11157896,113485,0,1763500081,13864.026839170001,30.968871960001707,53030.13546360001 2025-11-18,21:08:03.000,322,11157918,113565,0,1763500082,13864.067257030001,30.997068479999143,53030.12847648 2025-11-18,21:08:04.000,322,11157828,113485,0,1763500083,13864.080729649992,31.088707169998088,53030.14943784 2025-11-18,21:08:05.000,322,11157887,113525,0,1763500084,13864.114411199997,31.08165803999873,53030.12847648 2025-11-18,21:08:06.000,322,11157861,113165,0,1763500085,13864.107674890001,31.1169036900028,53030.170399200004 2025-11-18,21:08:07.000,322,11157878,113605,0,1763500086,13864.121147509992,31.18034586000431,53030.22629616 2025-11-18,21:08:08.000,322,11157913,113605,0,1763500087,13864.181774299992,31.229689769999823,53030.191360560006 2025-11-18,21:08:09.000,322,11157833,113565,0,1763500088,13864.201983229992,31.28608281000197,53030.2053348 2025-11-18,21:08:10.000,322,11157837,113485,0,1763500089,13864.201983229992,31.29313194000133,53030.23328328001 2025-11-18,21:08:11.000,322,11157936,113405,0,1763500090,13864.269346330002,31.34247585000412,53030.191360560006 2025-11-18,21:08:12.000,322,11157905,113605,0,1763500091,13864.269346330002,31.363623240002198,53030.16341208001 2025-11-18,21:08:13.000,322,11157863,113685,0,1763500092,13864.289555260002,31.391819759999635,53030.240270400005 2025-11-18,21:08:14.000,322,11157861,113485,0,1763500093,13864.336709429997,31.391819759999635,53030.23328328001 2025-11-18,21:08:15.000,322,11157936,113525,0,1763500094,13864.424281459993,31.434114540003065,53030.21930904 2025-11-18,21:08:16.000,322,11157891,113645,0,1763500095,13864.451226699988,31.420016280004347,53030.2053348 2025-11-18,21:08:17.000,322,11157914,113805,0,1763500096,13864.451226699988,31.391819759999635,53030.240270400005 2025-11-18,21:08:18.000,322,11157880,113765,0,1763500097,13864.511853489988,31.398868889998994,53030.24725752 2025-11-18,21:08:19.000,322,11157855,113365,0,1763500098,13864.498380869998,31.384770630000276,53030.28219312001 2025-11-18,21:08:20.000,322,11157895,113645,0,1763500099,13864.491644559988,31.34952498000348,53030.240270400005 2025-11-18,21:08:21.000,322,11157918,113605,0,1763500100,13864.484908249993,31.35657411000284,53030.26821888 2025-11-18,21:08:22.000,322,11157922,113725,0,1763500101,13864.498380869998,31.321328459998767,53030.289180240004 2025-11-18,21:08:23.000,322,11157906,114085,0,1763500102,13864.518589799998,31.321328459998767,53030.33110296001 2025-11-18,21:08:24.000,322,11157885,113445,0,1763500103,13864.538798729998,31.279033680002613,53030.289180240004 2025-11-18,21:08:25.000,322,11157890,113485,0,1763500104,13864.505117179993,31.29313194000133,53030.30315448001 2025-11-18,21:08:26.000,322,11157935,113485,0,1763500105,13864.505117179993,31.229689769999823,53030.30315448001 2025-11-18,21:08:27.000,322,11157884,113445,0,1763500106,13864.484908249993,31.271984550003253,53030.338090080004 2025-11-18,21:08:28.000,322,11157873,113565,0,1763500107,13864.491644559988,31.2508371599979,53030.40097416001 2025-11-18,21:08:29.000,322,11157931,113565,0,1763500108,13864.532062419989,31.215591510001104,53030.39398704 2025-11-18,21:08:30.000,322,11157909,113485,0,1763500109,13864.471435629988,31.29313194000133,53030.4149484 2025-11-18,21:08:31.000,322,11157931,113605,0,1763500110,13864.464699319993,31.28608281000197,53030.36603856 2025-11-18,21:08:32.000,322,11157899,113405,0,1763500111,13864.417545149998,31.29313194000133,53030.37302568 2025-11-18,21:08:33.000,322,11157850,113605,0,1763500112,13864.424281459993,31.29313194000133,53030.42892264001 2025-11-18,21:08:34.000,322,11157850,113765,0,1763500113,13864.464699319993,31.30018107000069,53030.42193552 2025-11-18,21:08:35.000,322,11157862,113405,0,1763500114,13864.404072529993,31.321328459998767,53030.38001280001 2025-11-18,21:08:36.000,322,11157841,113325,0,1763500115,13864.397336219998,31.28608281000197,53030.44289688 2025-11-18,21:08:37.000,322,11157860,113485,0,1763500116,13864.390599910002,31.321328459998767,53030.43590976 2025-11-18,21:08:38.000,322,11157857,113445,0,1763500117,13864.363654669993,31.30723020000005,53030.44988400001 2025-11-18,21:08:39.000,322,11157874,113445,0,1763500118,13864.363654669993,31.279033680002613,53030.46385824 2025-11-18,21:08:40.000,322,11157846,113405,0,1763500119,13864.309764190002,31.271984550003253,53030.39398704 2025-11-18,21:08:41.000,322,11157931,113405,0,1763500120,13864.276082639997,31.271984550003253,53030.44289688 2025-11-18,21:08:42.000,322,11157846,113365,0,1763500121,13864.329973120002,31.279033680002613,53030.38001280001 2025-11-18,21:08:43.000,322,11157888,113405,0,1763500122,13864.296291569997,31.271984550003253,53030.39398704 2025-11-18,21:08:44.000,322,11157808,113405,0,1763500123,13864.276082639997,31.279033680002613,53030.38001280001 2025-11-18,21:08:45.000,322,11157859,113405,0,1763500124,13864.262610019992,31.28608281000197,53030.407961280005 2025-11-18,21:08:46.000,322,11157854,113605,0,1763500125,13864.262610019992,31.264935420003894,53030.43590976 2025-11-18,21:08:47.000,322,11157891,113405,0,1763500126,13864.228928470002,31.271984550003253,53030.42193552 2025-11-18,21:08:48.000,322,11157825,113725,0,1763500127,13864.242401089992,31.29313194000133,53030.37302568 2025-11-18,21:08:49.000,322,11157890,113765,0,1763500128,13864.235664779997,31.279033680002613,53030.38699992 2025-11-18,21:08:50.000,322,11157876,113525,0,1763500129,13864.188510610002,31.29313194000133,53030.4149484 2025-11-18,21:08:51.000,322,11157850,113485,0,1763500130,13864.148092750002,31.29313194000133,53030.37302568 2025-11-18,21:08:52.000,322,11157878,113485,0,1763500131,13864.114411199997,31.29313194000133,53030.40097416001 2025-11-18,21:08:53.000,322,11157828,113685,0,1763500132,13864.127883820001,31.328377589998126,53030.42892264001 2025-11-18,21:08:54.000,322,11157909,113365,0,1763500133,13864.100938579992,31.29313194000133,53030.37302568 2025-11-18,21:08:55.000,322,11157829,113605,0,1763500134,13864.067257030001,31.29313194000133,53030.4149484 2025-11-18,21:08:56.000,322,11157829,113325,0,1763500135,13864.040311789991,31.314279329999408,53030.36603856 2025-11-18,21:08:57.000,322,11157841,113405,0,1763500136,13864.040311789991,31.34952498000348,53030.3450772 2025-11-18,21:08:58.000,322,11157845,113405,0,1763500137,13864.006630240001,31.328377589998126,53030.338090080004 2025-11-18,21:08:59.000,322,11157923,113765,0,1763500138,13864.040311789991,31.370672370001557,53030.338090080004 2025-11-18,21:09:00.000,322,11157895,113405,0,1763500139,13864.033575479996,31.384770630000276,53030.32411584 2025-11-18,21:09:01.000,322,11157882,113485,0,1763500140,13864.006630240001,31.377721500000916,53030.37302568 2025-11-18,21:09:02.000,322,11157860,113645,0,1763500141,13863.96621238,31.391819759999635,53030.35206432001 2025-11-18,21:09:03.000,322,11157917,113405,0,1763500142,13863.96621238,31.398868889998994,53030.28219312001 2025-11-18,21:09:04.000,322,11157923,113445,0,1763500143,13863.98642131,31.462311060000502,53030.310141600006 2025-11-18,21:09:05.000,322,11157811,113685,0,1763500144,13863.972948689996,31.448212800001784,53030.289180240004 2025-11-18,21:09:06.000,322,11157836,113525,0,1763500145,13863.972948689996,31.49050757999794,53030.289180240004 2025-11-18,21:09:07.000,322,11157845,113525,0,1763500146,13864.026839170001,31.504605840003933,53030.30315448001 2025-11-18,21:09:08.000,322,11157958,113405,0,1763500147,13864.013366549996,31.47640931999922,53030.2053348 2025-11-18,21:09:09.000,322,11157894,113485,0,1763500148,13863.972948689996,31.497556710004574,53030.23328328001 2025-11-18,21:09:10.000,322,11157861,113565,0,1763500149,13863.999893929991,31.546900620000088,53030.26123176001 2025-11-18,21:09:11.000,322,11157879,113645,0,1763500150,13863.98642131,31.546900620000088,53030.25424464 2025-11-18,21:09:12.000,322,11157882,113605,0,1763500151,13863.94600345,31.546900620000088,53030.26821888 2025-11-18,21:09:13.000,322,11157939,113525,0,1763500152,13863.972948689996,31.58919540000352,53030.24725752 2025-11-18,21:09:14.000,322,11157878,113605,0,1763500153,13864.013366549996,31.596244530002878,53030.240270400005 2025-11-18,21:09:15.000,322,11157888,113605,0,1763500154,13863.999893929991,31.58214627000416,53030.22629616 2025-11-18,21:09:16.000,322,11157851,113525,0,1763500155,13864.067257030001,31.58919540000352,53030.23328328001 2025-11-18,21:09:17.000,322,11157851,113605,0,1763500156,13864.053784409996,31.603293660002237,53030.2053348 2025-11-18,21:09:18.000,322,11157912,113085,0,1763500157,13864.033575479996,31.603293660002237,53030.21232192001 2025-11-18,21:09:19.000,322,11157896,113485,0,1763500158,13864.047048100001,31.624441050000314,53030.22629616 2025-11-18,21:09:20.000,322,11157880,113485,0,1763500159,13864.067257030001,31.5750971400048,53030.22629616 2025-11-18,21:09:21.000,322,11157888,113565,0,1763500160,13864.073993339996,31.58214627000416,53030.191360560006 2025-11-18,21:09:22.000,322,11157901,113765,0,1763500161,13864.053784409996,31.546900620000088,53030.16341208001 2025-11-18,21:09:23.000,322,11157881,114005,0,1763500162,13864.013366549996,31.560998879998806,53030.16341208001 2025-11-18,21:09:24.000,322,11157910,113725,0,1763500163,13864.047048100001,31.53985149000073,53030.14943784 2025-11-18,21:09:25.000,322,11157874,113645,0,1763500164,13864.020102859991,31.52575323000201,53030.19834768 2025-11-18,21:09:26.000,322,11157878,113645,0,1763500165,13863.993157619996,31.53280236000137,53030.21232192001 2025-11-18,21:09:27.000,322,11157869,113685,0,1763500166,13863.993157619996,31.48345844999858,53030.17738632 2025-11-18,21:09:28.000,322,11157896,113725,0,1763500167,13863.92579452,31.48345844999858,53030.121489360004 2025-11-18,21:09:29.000,322,11157927,113485,0,1763500168,13863.952739759996,31.448212800001784,53030.142450720006 2025-11-18,21:09:30.000,322,11157849,113365,0,1763500169,13863.912321899996,31.49050757999794,53030.142450720006 2025-11-18,21:09:31.000,322,11157855,113445,0,1763500170,13863.87864034999,31.448212800001784,53030.170399200004 2025-11-18,21:09:32.000,322,11157864,113285,0,1763500171,13863.86516773,31.448212800001784,53030.142450720006 2025-11-18,21:09:33.000,322,11157898,113525,0,1763500172,13863.82474987,31.441163670002425,53030.10751512 2025-11-18,21:09:34.000,322,11157889,113605,0,1763500173,13863.83822248999,31.455261930001143,53030.15642496 2025-11-18,21:09:35.000,322,11157848,113645,0,1763500174,13863.76412308,31.420016280004347,53030.12847648 2025-11-18,21:09:36.000,322,11157874,113565,0,1763500175,13863.72370522,31.462311060000502,53030.12847648 2025-11-18,21:09:37.000,322,11157946,113765,0,1763500176,13863.65634211999,31.441163670002425,53030.13546360001 2025-11-18,21:09:38.000,322,11157936,113565,0,1763500177,13863.68328736,31.462311060000502,53030.11450224001 2025-11-18,21:09:39.000,322,11157875,113485,0,1763500178,13863.65634211999,31.412967149997712,53030.06559240001 2025-11-18,21:09:40.000,322,11157914,113445,0,1763500179,13863.67655104999,31.412967149997712,53030.072579520005 2025-11-18,21:09:41.000,322,11157870,113605,0,1763500180,13863.59571532999,31.441163670002425,53030.04463104001 2025-11-18,21:09:42.000,322,11157927,113605,0,1763500181,13863.58224271,31.405918019998353,53030.01668256001 2025-11-18,21:09:43.000,322,11157909,113765,0,1763500182,13863.56203378,31.434114540003065,53030.06559240001 2025-11-18,21:09:44.000,322,11157937,113405,0,1763500183,13863.548561159994,31.455261930001143,53030.05161816 2025-11-18,21:09:45.000,322,11157846,113645,0,1763500184,13863.58224271,31.504605840003933,53030.0306568 2025-11-18,21:09:46.000,322,11157918,113765,0,1763500185,13863.501406989999,31.46936018999986,53030.04463104001 2025-11-18,21:09:47.000,322,11157907,113405,0,1763500186,13863.521615919999,31.47640931999922,53030.023669680006 2025-11-18,21:09:48.000,322,11157903,113725,0,1763500187,13863.54182485,31.497556710004574,53029.98174696 2025-11-18,21:09:49.000,322,11157902,113405,0,1763500188,13863.588979019994,31.53280236000137,53030.002708320004 2025-11-18,21:09:50.000,322,11157861,113565,0,1763500189,13863.508143299994,31.546900620000088,53029.93982424 2025-11-18,21:09:51.000,322,11157833,113405,0,1763500190,13863.51487960999,31.553949749999447,53029.8909144 2025-11-18,21:09:52.000,322,11157839,113765,0,1763500191,13863.447516509994,31.58214627000416,53029.9607856 2025-11-18,21:09:53.000,322,11157956,113685,0,1763500192,13863.47446174999,31.568048009998165,53029.9607856 2025-11-18,21:09:54.000,322,11157852,113485,0,1763500193,13863.508143299994,31.568048009998165,53029.93283712 2025-11-18,21:09:55.000,322,11157898,113445,0,1763500194,13863.460989129999,31.58214627000416,53029.91187576 2025-11-18,21:09:56.000,322,11157898,113165,0,1763500195,13863.49467067999,31.603293660002237,53029.92585000001 2025-11-18,21:09:57.000,322,11157963,113445,0,1763500196,13863.47446174999,31.603293660002237,53029.92585000001 2025-11-18,21:09:58.000,322,11157955,113485,0,1763500197,13863.49467067999,31.64558843999839,53029.82803032001 2025-11-18,21:09:59.000,322,11157953,113405,0,1763500198,13863.501406989999,31.638539309999032,53029.89790152001 2025-11-18,21:10:00.000,322,11157927,113605,0,1763500199,13863.487934369994,31.680834090002463,53029.835017440004 2025-11-18,21:10:01.000,322,11157906,113445,0,1763500200,13863.51487960999,31.70198148000054,53029.87694016001 2025-11-18,21:10:02.000,322,11157975,113525,0,1763500201,13863.53508853999,31.75132539000333,53029.89790152001 2025-11-18,21:10:03.000,322,11157871,113165,0,1763500202,13863.467725439994,31.779521910000767,53029.8909144 2025-11-18,21:10:04.000,322,11157885,113525,0,1763500203,13863.49467067999,31.793620169999485,53029.8909144 2025-11-18,21:10:05.000,322,11157904,113565,0,1763500204,13863.481198059999,31.864111470000353,53029.86296592 2025-11-18,21:10:06.000,322,11157867,113605,0,1763500205,13863.420571269999,31.899357120004424,53029.88392728 2025-11-18,21:10:07.000,322,11157944,113405,0,1763500206,13863.447516509994,31.899357120004424,53029.89790152001 2025-11-18,21:10:08.000,322,11157945,113725,0,1763500207,13863.386889719994,31.913455380003143,53029.835017440004 2025-11-18,21:10:09.000,322,11157889,113565,0,1763500208,13863.407098649994,31.98394668000401,53029.86296592 2025-11-18,21:10:10.000,322,11157907,113645,0,1763500209,13863.393626029989,31.98394668000401,53029.855978800006 2025-11-18,21:10:11.000,322,11157942,113405,0,1763500210,13863.400362339999,31.99099581000337,53029.84200456 2025-11-18,21:10:12.000,322,11157868,113565,0,1763500211,13863.353208169989,32.019192330000806,53029.8210432 2025-11-18,21:10:13.000,322,11157855,113485,0,1763500212,13863.359944479998,32.033290589999524,53029.86296592 2025-11-18,21:10:14.000,322,11157809,113565,0,1763500213,13863.380153409998,32.04738884999824,53029.835017440004 2025-11-18,21:10:15.000,322,11157904,113605,0,1763500214,13863.380153409998,32.033290589999524,53029.80008184001 2025-11-18,21:10:16.000,322,11157927,113645,0,1763500215,13863.359944479998,32.026241460000165,53029.82803032001 2025-11-18,21:10:17.000,322,11157842,113605,0,1763500216,13863.380153409998,32.04738884999824,53029.84899168001 2025-11-18,21:10:18.000,322,11157850,113645,0,1763500217,13863.359944479998,32.06148711000424,53029.82803032001 2025-11-18,21:10:19.000,322,11157822,113405,0,1763500218,13863.359944479998,32.026241460000165,53029.807068960006 2025-11-18,21:10:20.000,322,11157919,113725,0,1763500219,13863.353208169989,32.033290589999524,53029.79309472 2025-11-18,21:10:21.000,322,11157843,113645,0,1763500220,13863.359944479998,32.04738884999824,53029.84899168001 2025-11-18,21:10:22.000,322,11157889,113525,0,1763500221,13863.373417099989,32.075585370002955,53029.79309472 2025-11-18,21:10:23.000,322,11157926,113485,0,1763500222,13863.326262929993,32.075585370002955,53029.77912048001 2025-11-18,21:10:24.000,322,11157889,113565,0,1763500223,13863.319526619998,32.08968363000167,53029.786107600004 2025-11-18,21:10:25.000,322,11157887,113165,0,1763500224,13863.346471859993,32.082634500002314,53029.81405608 2025-11-18,21:10:26.000,322,11157879,113565,0,1763500225,13863.312790309988,32.068536240003596,53029.751172 2025-11-18,21:10:27.000,322,11157896,113085,0,1763500226,13863.312790309988,32.10378189000039,53029.76514624 2025-11-18,21:10:28.000,322,11157877,113525,0,1763500227,13863.312790309988,32.082634500002314,53029.79309472 2025-11-18,21:10:29.000,322,11157850,113365,0,1763500228,13863.258899829998,32.05443798000488,53029.80008184001 2025-11-18,21:10:30.000,322,11157930,113525,0,1763500229,13863.252163519988,32.04033971999888,53029.79309472 2025-11-18,21:10:31.000,322,11157907,113245,0,1763500230,13863.231954589988,32.00509407000209,53029.807068960006 2025-11-18,21:10:32.000,322,11157869,113365,0,1763500231,13863.184800419993,31.955750159999297,53029.81405608 2025-11-18,21:10:33.000,322,11157916,113325,0,1763500232,13863.164591489993,31.93460277000122,53029.80008184001 2025-11-18,21:10:34.000,322,11157838,113485,0,1763500233,13863.184800419993,31.899357120004424,53029.79309472 2025-11-18,21:10:35.000,322,11157827,113445,0,1763500234,13863.144382559993,31.913455380003143,53029.73021064001 2025-11-18,21:10:36.000,322,11157898,113765,0,1763500235,13863.117437319997,31.835914950002916,53029.74418488 2025-11-18,21:10:37.000,322,11157872,113565,0,1763500236,13863.103964699993,31.786571040000126,53029.77213336 2025-11-18,21:10:38.000,322,11157869,113525,0,1763500237,13863.103964699993,31.779521910000767,53029.7162364 2025-11-18,21:10:39.000,322,11157903,113605,0,1763500238,13863.029865290002,31.730177999997977,53029.74418488 2025-11-18,21:10:40.000,322,11157854,113525,0,1763500239,13863.016392669997,31.70198148000054,53029.688287920006 2025-11-18,21:10:41.000,322,11157856,113165,0,1763500240,13863.029865290002,31.687883220001822,53029.737197760005 2025-11-18,21:10:42.000,322,11157855,113405,0,1763500241,13862.955765879997,31.631490179999673,53029.69527504 2025-11-18,21:10:43.000,322,11157858,113245,0,1763500242,13862.928820640002,31.610342790001596,53029.70924928001 2025-11-18,21:10:44.000,322,11157929,113725,0,1763500243,13862.881666469992,31.610342790001596,53029.70924928001 2025-11-18,21:10:45.000,322,11157902,113605,0,1763500244,13862.874930159996,31.568048009998165,53029.639378080006 2025-11-18,21:10:46.000,322,11157844,113525,0,1763500245,13862.847984920001,31.560998879998806,53029.65335232 2025-11-18,21:10:47.000,322,11157916,113285,0,1763500246,13862.814303369996,31.58214627000416,53029.639378080006 2025-11-18,21:10:48.000,322,11157910,113445,0,1763500247,13862.814303369996,31.610342790001596,53029.63239096001 2025-11-18,21:10:49.000,322,11157937,113605,0,1763500248,13862.841248609991,31.610342790001596,53029.63239096001 2025-11-18,21:10:50.000,322,11157894,113565,0,1763500249,13862.874930159996,31.560998879998806,53029.59745536 2025-11-18,21:10:51.000,322,11157891,113605,0,1763500250,13862.841248609991,31.65263756999775,53029.569506880005 2025-11-18,21:10:52.000,322,11157904,113525,0,1763500251,13862.881666469992,31.69493235000118,53029.576494 2025-11-18,21:10:53.000,322,11157880,113405,0,1763500252,13862.881666469992,31.71607973999926,53029.569506880005 2025-11-18,21:10:54.000,322,11157856,113445,0,1763500253,13862.982711119992,31.74427626000397,53029.54854552 2025-11-18,21:10:55.000,322,11157892,113485,0,1763500254,13862.962502189992,31.800669299998845,53029.54854552 2025-11-18,21:10:56.000,322,11157939,113485,0,1763500255,13863.036601599997,31.821816690004198,53029.58348112 2025-11-18,21:10:57.000,322,11157835,113485,0,1763500256,13863.063546839992,31.88525885999843,53029.51360992001 2025-11-18,21:10:58.000,322,11157892,113605,0,1763500257,13863.077019459997,31.906406250003783,53029.58348112 2025-11-18,21:10:59.000,322,11157844,113405,0,1763500258,13863.144382559993,31.962799289998657,53029.520597040006 2025-11-18,21:11:00.000,322,11157903,113405,0,1763500259,13863.184800419993,31.99804494000273,53029.53457128 2025-11-18,21:11:01.000,322,11157860,113405,0,1763500260,13863.245427209993,32.01214320000145,53029.58348112 2025-11-18,21:11:02.000,322,11157909,113525,0,1763500261,13863.299317689998,32.082634500002314,53029.5066228 2025-11-18,21:11:03.000,322,11157830,113645,0,1763500262,13863.339735549998,32.14607667000382,53029.49264856001 2025-11-18,21:11:04.000,322,11157882,113525,0,1763500263,13863.380153409998,32.16017493000254,53029.520597040006 2025-11-18,21:11:05.000,322,11157872,113445,0,1763500264,13863.447516509994,32.17427319000126,53029.54155840001 2025-11-18,21:11:06.000,322,11157925,113405,0,1763500265,13863.447516509994,32.17427319000126,53029.53457128 2025-11-18,21:11:07.000,322,11157906,113405,0,1763500266,13863.501406989999,32.15312580000318,53029.56251976001 2025-11-18,21:11:08.000,322,11157866,113525,0,1763500267,13863.51487960999,32.16017493000254,53029.47867432 2025-11-18,21:11:09.000,322,11157828,113565,0,1763500268,13863.548561159994,32.13902754000446,53029.51360992001 2025-11-18,21:11:10.000,322,11157896,113605,0,1763500269,13863.56203378,32.09673276000103,53029.53457128 2025-11-18,21:11:11.000,322,11157855,113645,0,1763500270,13863.61592425999,32.11788014999911,53029.56251976001 2025-11-18,21:11:12.000,322,11157887,113565,0,1763500271,13863.58224271,32.15312580000318,53029.51360992001 2025-11-18,21:11:13.000,322,11157853,113325,0,1763500272,13863.61592425999,32.15312580000318,53029.54155840001 2025-11-18,21:11:14.000,322,11157869,113565,0,1763500273,13863.6428695,32.11788014999911,53029.520597040006 2025-11-18,21:11:15.000,322,11157875,113685,0,1763500274,13863.68328736,32.13197840999783,53029.499635680004 2025-11-18,21:11:16.000,322,11157917,113485,0,1763500275,13863.68328736,32.14607667000382,53029.54854552 2025-11-18,21:11:17.000,322,11157876,113205,0,1763500276,13863.68328736,32.12492927999847,53029.520597040006 2025-11-18,21:11:18.000,322,11157883,113605,0,1763500277,13863.69675997999,32.08968363000167,53029.52758416 2025-11-18,21:11:19.000,322,11157834,113445,0,1763500278,13863.69675997999,32.10378189000039,53029.54854552 2025-11-18,21:11:20.000,322,11157847,113725,0,1763500279,13863.70349629,32.11788014999911,53029.53457128 2025-11-18,21:11:21.000,322,11157842,113445,0,1763500280,13863.710232599995,32.10378189000039,53029.46470008001 2025-11-18,21:11:22.000,322,11157911,113605,0,1763500281,13863.710232599995,32.11083101999975,53029.51360992001 2025-11-18,21:11:23.000,322,11157917,113365,0,1763500282,13863.730441529995,32.13197840999783,53029.520597040006 2025-11-18,21:11:24.000,322,11157848,113605,0,1763500283,13863.75738676999,32.11788014999911,53029.5066228 2025-11-18,21:11:25.000,322,11157913,113325,0,1763500284,13863.72370522,32.11788014999911,53029.51360992001 2025-11-18,21:11:26.000,322,11157898,113445,0,1763500285,13863.72370522,32.11788014999911,53029.53457128 2025-11-18,21:11:27.000,322,11157904,113325,0,1763500286,13863.70349629,32.11083101999975,53029.48566144 2025-11-18,21:11:28.000,322,11157886,113565,0,1763500287,13863.75738676999,32.10378189000039,53029.520597040006 2025-11-18,21:11:29.000,322,11157888,113485,0,1763500288,13863.770859389995,32.068536240003596,53029.47867432 2025-11-18,21:11:30.000,322,11157826,113725,0,1763500289,13863.750650459995,32.033290589999524,53029.5066228 2025-11-18,21:11:31.000,322,11157852,113485,0,1763500290,13863.791068319995,31.98394668000401,53029.49264856001 2025-11-18,21:11:32.000,322,11157879,113605,0,1763500291,13863.78433201,31.969848419998016,53029.47867432 2025-11-18,21:11:33.000,322,11157900,113485,0,1763500292,13863.79780462999,31.962799289998657,53029.48566144 2025-11-18,21:11:34.000,322,11157825,113525,0,1763500293,13863.811277249995,31.962799289998657,53029.450725840004 2025-11-18,21:11:35.000,322,11157863,113525,0,1763500294,13863.74391415,31.9205045100025,53029.401816000005 2025-11-18,21:11:36.000,322,11157936,113245,0,1763500295,13863.78433201,31.906406250003783,53029.42277736001 2025-11-18,21:11:37.000,322,11157875,113405,0,1763500296,13863.79780462999,31.871160599999712,53029.4367516 2025-11-18,21:11:38.000,322,11157908,113565,0,1763500297,13863.78433201,31.842964080002275,53029.42976448 2025-11-18,21:11:39.000,322,11157851,113645,0,1763500298,13863.82474987,31.857062340000994,53029.450725840004 2025-11-18,21:11:40.000,322,11157928,113565,0,1763500299,13863.81801355999,31.800669299998845,53029.450725840004 2025-11-18,21:11:41.000,322,11157890,113165,0,1763500300,13863.85843141999,31.821816690004198,53029.42277736001 2025-11-18,21:11:42.000,322,11157902,113445,0,1763500301,13863.831486179995,31.793620169999485,53029.41579024 2025-11-18,21:11:43.000,322,11157903,113365,0,1763500302,13863.86516773,31.81476756000484,53029.34591904001 2025-11-18,21:11:44.000,322,11157858,113645,0,1763500303,13863.87864034999,31.779521910000767,53029.38085464 2025-11-18,21:11:45.000,322,11157937,113765,0,1763500304,13863.91905820999,31.793620169999485,53029.33893192 2025-11-18,21:11:46.000,322,11157869,113245,0,1763500305,13863.939267139991,31.74427626000397,53029.39482888001 2025-11-18,21:11:47.000,322,11157889,113325,0,1763500306,13863.98642131,31.793620169999485,53029.35989328 2025-11-18,21:11:48.000,322,11157859,113365,0,1763500307,13863.993157619996,31.772472780001408,53029.41579024 2025-11-18,21:11:49.000,322,11157841,113405,0,1763500308,13864.053784409996,31.772472780001408,53029.3668804 2025-11-18,21:11:50.000,322,11157847,113405,0,1763500309,13864.067257030001,31.786571040000126,53029.401816000005 2025-11-18,21:11:51.000,322,11157884,113605,0,1763500310,13864.114411199997,31.737227130004612,53029.34591904001 2025-11-18,21:11:52.000,322,11157919,113605,0,1763500311,13864.161565369992,31.786571040000126,53029.38784176 2025-11-18,21:11:53.000,322,11157820,113405,0,1763500312,13864.154829059997,31.81476756000484,53029.38085464 2025-11-18,21:11:54.000,322,11157846,113445,0,1763500313,13864.195246919997,31.821816690004198,53029.37386752001 2025-11-18,21:11:55.000,322,11157874,113445,0,1763500314,13864.188510610002,31.807718429998204,53029.38784176 2025-11-18,21:11:56.000,322,11157937,113325,0,1763500315,13864.215455849997,31.81476756000484,53029.37386752001 2025-11-18,21:11:57.000,322,11157882,113485,0,1763500316,13864.201983229992,31.850013210001634,53029.37386752001 2025-11-18,21:11:58.000,322,11157832,113405,0,1763500317,13864.168301680002,31.800669299998845,53029.38085464 2025-11-18,21:11:59.000,322,11157821,113525,0,1763500318,13864.195246919997,31.821816690004198,53029.41579024 2025-11-18,21:12:00.000,322,11157860,113525,0,1763500319,13864.161565369992,31.835914950002916,53029.41579024 2025-11-18,21:12:01.000,322,11157937,113605,0,1763500320,13864.208719540002,31.871160599999712,53029.38784176 2025-11-18,21:12:02.000,322,11157897,113565,0,1763500321,13864.201983229992,31.871160599999712,53029.38784176 2025-11-18,21:12:03.000,322,11157853,113405,0,1763500322,13864.215455849997,31.864111470000353,53029.38085464 2025-11-18,21:12:04.000,322,11157816,113605,0,1763500323,13864.201983229992,31.87820972999907,53029.450725840004 2025-11-18,21:12:05.000,322,11157829,113725,0,1763500324,13864.201983229992,31.857062340000994,53029.38085464 2025-11-18,21:12:06.000,322,11157860,113485,0,1763500325,13864.242401089992,31.857062340000994,53029.38784176 2025-11-18,21:12:07.000,322,11157902,113445,0,1763500326,13864.222192159992,31.88525885999843,53029.42277736001 2025-11-18,21:12:08.000,322,11157831,113525,0,1763500327,13864.242401089992,31.864111470000353,53029.38085464 2025-11-18,21:12:09.000,322,11157793,113485,0,1763500328,13864.249137400002,31.906406250003783,53029.450725840004 2025-11-18,21:12:10.000,322,11157942,113565,0,1763500329,13864.303027879992,31.92755364000186,53029.48566144 2025-11-18,21:12:11.000,322,11157878,113765,0,1763500330,13864.350182050002,31.87820972999907,53029.450725840004 2025-11-18,21:12:12.000,322,11157875,113285,0,1763500331,13864.336709429997,31.899357120004424,53029.42277736001 2025-11-18,21:12:13.000,322,11157891,113525,0,1763500332,13864.309764190002,31.87820972999907,53029.499635680004 2025-11-18,21:12:14.000,322,11157819,113525,0,1763500333,13864.316500499997,31.842964080002275,53029.49264856001 2025-11-18,21:12:15.000,322,11157869,113285,0,1763500334,13864.336709429997,31.786571040000126,53029.471687200006 2025-11-18,21:12:16.000,322,11157867,113485,0,1763500335,13864.356918359998,31.81476756000484,53029.49264856001 2025-11-18,21:12:17.000,322,11157888,113405,0,1763500336,13864.363654669993,31.779521910000767,53029.52758416 2025-11-18,21:12:18.000,322,11157916,113405,0,1763500337,13864.377127289998,31.75132539000333,53029.53457128 2025-11-18,21:12:19.000,322,11157834,113405,0,1763500338,13864.356918359998,31.75837452000269,53029.53457128 2025-11-18,21:12:20.000,322,11157914,113405,0,1763500339,13864.356918359998,31.74427626000397,53029.569506880005 2025-11-18,21:12:21.000,322,11157893,113485,0,1763500340,13864.377127289998,31.71607973999926,53029.61142960001 2025-11-18,21:12:22.000,322,11157806,113445,0,1763500341,13864.363654669993,31.71607973999926,53029.62540384 2025-11-18,21:12:23.000,322,11157887,113525,0,1763500342,13864.336709429997,31.71607973999926,53029.569506880005 2025-11-18,21:12:24.000,322,11157841,113365,0,1763500343,13864.276082639997,31.70198148000054,53029.576494 2025-11-18,21:12:25.000,322,11157873,113485,0,1763500344,13864.309764190002,31.70198148000054,53029.59745536 2025-11-18,21:12:26.000,322,11157896,113565,0,1763500345,13864.276082639997,31.7090306099999,53029.59745536 2025-11-18,21:12:27.000,322,11157881,113685,0,1763500346,13864.289555260002,31.69493235000118,53029.667326560004 2025-11-18,21:12:28.000,322,11157907,113405,0,1763500347,13864.249137400002,31.730177999997977,53029.618416720004 2025-11-18,21:12:29.000,322,11157820,113765,0,1763500348,13864.242401089992,31.673784960003104,53029.62540384 2025-11-18,21:12:30.000,322,11157879,113445,0,1763500349,13864.255873709997,31.638539309999032,53029.67431368 2025-11-18,21:12:31.000,322,11157921,113685,0,1763500350,13864.208719540002,31.631490179999673,53029.639378080006 2025-11-18,21:12:32.000,322,11157895,113685,0,1763500351,13864.188510610002,31.638539309999032,53029.65335232 2025-11-18,21:12:33.000,322,11157899,113565,0,1763500352,13864.201983229992,31.631490179999673,53029.618416720004 2025-11-18,21:12:34.000,322,11157856,113485,0,1763500353,13864.195246919997,31.596244530002878,53029.6463652 2025-11-18,21:12:35.000,322,11157912,113405,0,1763500354,13864.148092750002,31.610342790001596,53029.66033944001 2025-11-18,21:12:36.000,322,11157895,113485,0,1763500355,13864.168301680002,31.58214627000416,53029.7162364 2025-11-18,21:12:37.000,322,11157954,113605,0,1763500356,13864.134620129997,31.58214627000416,53029.67431368 2025-11-18,21:12:38.000,322,11157936,113445,0,1763500357,13864.161565369992,31.511654970003292,53029.69527504 2025-11-18,21:12:39.000,322,11157909,113565,0,1763500358,13864.168301680002,31.511654970003292,53029.7162364 2025-11-18,21:12:40.000,322,11157884,113405,0,1763500359,13864.094202269996,31.462311060000502,53029.667326560004 2025-11-18,21:12:41.000,322,11157898,113125,0,1763500360,13864.073993339996,31.462311060000502,53029.69527504 2025-11-18,21:12:42.000,322,11157824,113685,0,1763500361,13864.094202269996,31.462311060000502,53029.7162364 2025-11-18,21:12:43.000,322,11157862,113565,0,1763500362,13864.100938579992,31.47640931999922,53029.737197760005 2025-11-18,21:12:44.000,322,11157850,113365,0,1763500363,13864.094202269996,31.427065410003706,53029.70924928001 2025-11-18,21:12:45.000,322,11157921,113685,0,1763500364,13864.073993339996,31.412967149997712,53029.737197760005 2025-11-18,21:12:46.000,322,11157846,113685,0,1763500365,13864.073993339996,31.405918019998353,53029.75815912001 2025-11-18,21:12:47.000,322,11157856,113645,0,1763500366,13864.127883820001,31.441163670002425,53029.73021064001 2025-11-18,21:12:48.000,322,11157889,113685,0,1763500367,13864.127883820001,31.448212800001784,53029.73021064001 2025-11-18,21:12:49.000,322,11157837,113445,0,1763500368,13864.208719540002,31.448212800001784,53029.72322352 2025-11-18,21:12:50.000,322,11157845,113525,0,1763500369,13864.222192159992,31.47640931999922,53029.72322352 2025-11-18,21:12:51.000,322,11157871,113685,0,1763500370,13864.316500499997,31.53280236000137,53029.72322352 2025-11-18,21:12:52.000,322,11157864,113605,0,1763500371,13864.296291569997,31.497556710004574,53029.74418488 2025-11-18,21:12:53.000,322,11157844,113565,0,1763500372,13864.383863599993,31.553949749999447,53029.82803032001 2025-11-18,21:12:54.000,322,11157924,113645,0,1763500373,13864.424281459993,31.560998879998806,53029.8210432 2025-11-18,21:12:55.000,322,11157873,113045,0,1763500374,13864.457963009998,31.603293660002237,53029.807068960006 2025-11-18,21:12:56.000,322,11157942,113605,0,1763500375,13864.518589799998,31.603293660002237,53029.81405608 2025-11-18,21:12:57.000,322,11157907,113445,0,1763500376,13864.579216589998,31.631490179999673,53029.79309472 2025-11-18,21:12:58.000,322,11157955,113525,0,1763500377,13864.606161829994,31.659686700004386,53029.8210432 2025-11-18,21:12:59.000,322,11157848,113645,0,1763500378,13864.680261239999,31.638539309999032,53029.8210432 2025-11-18,21:13:00.000,322,11157913,113445,0,1763500379,13864.727415409994,31.659686700004386,53029.8210432 2025-11-18,21:13:01.000,322,11157923,113685,0,1763500380,13864.75436064999,31.687883220001822,53029.835017440004 2025-11-18,21:13:02.000,322,11157826,113885,0,1763500381,13864.82172375,31.687883220001822,53029.84200456 2025-11-18,21:13:03.000,322,11157839,113605,0,1763500382,13864.85540529999,31.687883220001822,53029.86995304 2025-11-18,21:13:04.000,322,11157860,113565,0,1763500383,13864.86214161,31.7090306099999,53029.92585000001 2025-11-18,21:13:05.000,322,11157921,113405,0,1763500384,13864.89582315999,31.680834090002463,53029.89790152001 2025-11-18,21:13:06.000,322,11157868,113645,0,1763500385,13864.93624101999,31.638539309999032,53029.904888640005 2025-11-18,21:13:07.000,322,11157839,113605,0,1763500386,13864.95644994999,31.617391920000955,53029.91886288 2025-11-18,21:13:08.000,322,11157810,113405,0,1763500387,13864.98339519,31.624441050000314,53029.98873408 2025-11-18,21:13:09.000,322,11157906,113245,0,1763500388,13865.010340429995,31.596244530002878,53030.0306568 2025-11-18,21:13:10.000,322,11157895,113245,0,1763500389,13865.050758289995,31.52575323000201,53029.98174696 2025-11-18,21:13:11.000,322,11157888,113685,0,1763500390,13865.02381305,31.53985149000073,53030.002708320004 2025-11-18,21:13:12.000,322,11157853,113685,0,1763500391,13865.06423091,31.48345844999858,53030.023669680006 2025-11-18,21:13:13.000,322,11157866,113565,0,1763500392,13865.07770352999,31.48345844999858,53030.11450224001 2025-11-18,21:13:14.000,322,11157863,113525,0,1763500393,13865.1248577,31.47640931999922,53030.100528 2025-11-18,21:13:15.000,322,11157897,113525,0,1763500394,13865.131594009996,31.448212800001784,53030.08655376 2025-11-18,21:13:16.000,322,11157862,113445,0,1763500395,13865.1248577,31.46936018999986,53030.09354088001 2025-11-18,21:13:17.000,322,11157881,113565,0,1763500396,13865.11812138999,31.455261930001143,53030.100528 2025-11-18,21:13:18.000,322,11157889,113565,0,1763500397,13865.16527556,31.455261930001143,53030.142450720006 2025-11-18,21:13:19.000,322,11157842,113725,0,1763500398,13865.192220799996,31.48345844999858,53030.12847648 2025-11-18,21:13:20.000,322,11157910,113445,0,1763500399,13865.16527556,31.51870410000265,53030.13546360001 2025-11-18,21:13:21.000,322,11157877,113445,0,1763500400,13865.225902350001,31.52575323000201,53030.17738632 2025-11-18,21:13:22.000,322,11157916,113645,0,1763500401,13865.239374969991,31.553949749999447,53030.10751512 2025-11-18,21:13:23.000,322,11157903,113765,0,1763500402,13865.232638659996,31.553949749999447,53030.14943784 2025-11-18,21:13:24.000,322,11157877,113285,0,1763500403,13865.273056519996,31.603293660002237,53030.15642496 2025-11-18,21:13:25.000,322,11157840,113525,0,1763500404,13865.313474379996,31.58214627000416,53030.10751512 2025-11-18,21:13:26.000,322,11157841,113925,0,1763500405,13865.320210689992,31.617391920000955,53030.17738632 2025-11-18,21:13:27.000,322,11157882,113765,0,1763500406,13865.326947000001,31.603293660002237,53030.21232192001 2025-11-18,21:13:28.000,322,11157856,113685,0,1763500407,13865.401046409992,31.58214627000416,53030.24725752 2025-11-18,21:13:29.000,322,11157829,113485,0,1763500408,13865.367364860002,31.568048009998165,53030.28219312001 2025-11-18,21:13:30.000,322,11157830,113605,0,1763500409,13865.414519029997,31.53280236000137,53030.25424464 2025-11-18,21:13:31.000,322,11157888,113445,0,1763500410,13865.374101169997,31.511654970003292,53030.240270400005 2025-11-18,21:13:32.000,322,11157830,113765,0,1763500411,13865.427991650002,31.441163670002425,53030.29616736 2025-11-18,21:13:33.000,322,11157849,113405,0,1763500412,13865.488618440002,31.398868889998994,53030.28219312001 2025-11-18,21:13:34.000,322,11157914,113205,0,1763500413,13865.522299989992,31.35657411000284,53030.26821888 2025-11-18,21:13:35.000,322,11157824,113405,0,1763500414,13865.475145819997,31.30723020000005,53030.3450772 2025-11-18,21:13:36.000,322,11157878,113245,0,1763500415,13865.522299989992,31.28608281000197,53030.3450772 2025-11-18,21:13:37.000,322,11157936,113645,0,1763500416,13865.562717849993,31.222640640000463,53030.359051440006 2025-11-18,21:13:38.000,322,11157910,113445,0,1763500417,13865.562717849993,31.215591510001104,53030.3450772 2025-11-18,21:13:39.000,322,11157871,113485,0,1763500418,13865.589663090002,31.215591510001104,53030.38001280001 2025-11-18,21:13:40.000,322,11157868,113525,0,1763500419,13865.596399399998,31.201493250002386,53030.33110296001 2025-11-18,21:13:41.000,322,11157835,113645,0,1763500420,13865.623344639993,31.159198469998955,53030.338090080004 2025-11-18,21:13:42.000,322,11157841,113485,0,1763500421,13865.643553569993,31.18034586000431,53030.359051440006 2025-11-18,21:13:43.000,322,11157897,113565,0,1763500422,13865.690707739988,31.208542380001745,53030.407961280005 2025-11-18,21:13:44.000,322,11157901,113485,0,1763500423,13865.690707739988,31.201493250002386,53030.39398704 2025-11-18,21:13:45.000,322,11157888,113605,0,1763500424,13865.731125599988,31.229689769999823,53030.35206432001 2025-11-18,21:13:46.000,322,11157859,113445,0,1763500425,13865.751334529989,31.257886290004535,53030.42193552 2025-11-18,21:13:47.000,322,11157858,113485,0,1763500426,13865.791752389989,31.194444120003027,53030.407961280005 2025-11-18,21:13:48.000,322,11157899,113405,0,1763500427,13865.825433939994,31.23673889999918,53030.407961280005 2025-11-18,21:13:49.000,322,11157907,113405,0,1763500428,13865.859115489999,31.2508371599979,53030.43590976 2025-11-18,21:13:50.000,322,11157875,113485,0,1763500429,13865.919742279999,31.24378802999854,53030.46385824 2025-11-18,21:13:51.000,322,11157862,113725,0,1763500430,13865.906269659994,31.257886290004535,53030.4848196 2025-11-18,21:13:52.000,322,11157899,113445,0,1763500431,13865.91300596999,31.264935420003894,53030.47084536001 2025-11-18,21:13:53.000,322,11157890,113285,0,1763500432,13865.926478589994,31.271984550003253,53030.44988400001 2025-11-18,21:13:54.000,322,11157866,113565,0,1763500433,13865.97363275999,31.257886290004535,53030.47084536001 2025-11-18,21:13:55.000,322,11157814,113685,0,1763500434,13865.987105379994,31.2508371599979,53030.51975520001 2025-11-18,21:13:56.000,322,11157879,113765,0,1763500435,13866.007314309994,31.23673889999918,53030.526742320006 2025-11-18,21:13:57.000,322,11157851,113605,0,1763500436,13866.03425954999,31.201493250002386,53030.526742320006 2025-11-18,21:13:58.000,322,11157815,113245,0,1763500437,13866.05446847999,31.152149339999596,53030.53372944 2025-11-18,21:13:59.000,322,11157912,113285,0,1763500438,13866.088150029995,31.1169036900028,53030.575652160005 2025-11-18,21:14:00.000,322,11157799,113685,0,1763500439,13866.07467740999,31.1169036900028,53030.5896264 2025-11-18,21:14:01.000,322,11157833,113725,0,1763500440,13866.06120479,31.06051065000065,53030.5546908 2025-11-18,21:14:02.000,322,11157842,113525,0,1763500441,13866.07467740999,31.039363260002574,53030.60360064 2025-11-18,21:14:03.000,322,11157877,113405,0,1763500442,13866.047732169995,31.018215870004497,53030.5896264 2025-11-18,21:14:04.000,322,11157898,113445,0,1763500443,13866.05446847999,31.01116673999786,53030.59661352001 2025-11-18,21:14:05.000,322,11157933,113325,0,1763500444,13866.047732169995,31.01116673999786,53030.624562000005 2025-11-18,21:14:06.000,322,11157861,113765,0,1763500445,13866.09488633999,30.95477370000299,53030.61058776 2025-11-18,21:14:07.000,322,11157895,113525,0,1763500446,13866.06120479,30.982970220000425,53030.645523360006 2025-11-18,21:14:08.000,322,11157831,113125,0,1763500447,13866.02078693,30.89838066000084,53030.61058776 2025-11-18,21:14:09.000,322,11157912,113485,0,1763500448,13866.02078693,30.89133153000148,53030.63154912 2025-11-18,21:14:10.000,322,11157912,113445,0,1763500449,13866.027523239994,30.89133153000148,53030.6594976 2025-11-18,21:14:11.000,322,11157862,113205,0,1763500450,13866.000578,30.863135010004044,53030.624562000005 2025-11-18,21:14:12.000,322,11157815,113405,0,1763500451,13865.99384168999,30.83493848999933,53030.65251048 2025-11-18,21:14:13.000,322,11157858,113725,0,1763500452,13865.987105379994,30.870184140003403,53030.68744608001 2025-11-18,21:14:14.000,322,11157926,113525,0,1763500453,13866.02078693,30.827889359999972,53030.71539456001 2025-11-18,21:14:15.000,322,11157827,113485,0,1763500454,13866.06120479,30.813791100001254,53030.694433200006 2025-11-18,21:14:16.000,322,11157894,113365,0,1763500455,13866.06120479,30.813791100001254,53030.68045896 2025-11-18,21:14:17.000,322,11157871,113165,0,1763500456,13866.04099586,30.792643710003176,53030.70142032 2025-11-18,21:14:18.000,322,11157848,113405,0,1763500457,13866.04099586,30.799692840002535,53030.694433200006 2025-11-18,21:14:19.000,322,11157908,113405,0,1763500458,13866.047732169995,30.799692840002535,53030.68045896 2025-11-18,21:14:20.000,322,11157869,113725,0,1763500459,13866.047732169995,30.827889359999972,53030.73635592001 2025-11-18,21:14:21.000,322,11157917,113565,0,1763500460,13866.067941099995,30.820840230000613,53030.743343040005 2025-11-18,21:14:22.000,322,11157904,113605,0,1763500461,13866.08141372,30.778545450004458,53030.7293688 2025-11-18,21:14:23.000,322,11157844,113805,0,1763500462,13866.06120479,30.84198761999869,53030.72238168 2025-11-18,21:14:24.000,322,11157889,113325,0,1763500463,13866.047732169995,30.785594580003817,53030.68744608001 2025-11-18,21:14:25.000,322,11157923,113565,0,1763500464,13866.027523239994,30.785594580003817,53030.673471840004 2025-11-18,21:14:26.000,322,11157938,113565,0,1763500465,13866.04099586,30.764447189998464,53030.71539456001 2025-11-18,21:14:27.000,322,11157843,113605,0,1763500466,13866.08141372,30.785594580003817,53030.70840744 2025-11-18,21:14:28.000,322,11157847,113565,0,1763500467,13866.10162265,30.764447189998464,53030.72238168 2025-11-18,21:14:29.000,322,11157859,113445,0,1763500468,13866.10162265,30.736250670001027,53030.77129152 2025-11-18,21:14:30.000,322,11157835,113485,0,1763500469,13866.09488633999,30.729201540001668,53030.73635592001 2025-11-18,21:14:31.000,322,11157895,113285,0,1763500470,13866.168985749995,30.70805415000359,53030.743343040005 2025-11-18,21:14:32.000,322,11157794,113485,0,1763500471,13866.15551312999,30.679857629998878,53030.68045896 2025-11-18,21:14:33.000,322,11157854,113605,0,1763500472,13866.2026673,30.72215241000231,53030.77129152 2025-11-18,21:14:34.000,322,11157858,113845,0,1763500473,13866.11509526999,30.679857629998878,53030.75033016 2025-11-18,21:14:35.000,322,11157842,113685,0,1763500474,13866.15551312999,30.70100502000423,53030.743343040005 2025-11-18,21:14:36.000,322,11157927,113565,0,1763500475,13866.15551312999,30.71510328000295,53030.75731728 2025-11-18,21:14:37.000,322,11157861,113725,0,1763500476,13866.14204051,30.71510328000295,53030.71539456001 2025-11-18,21:14:38.000,322,11157855,113405,0,1763500477,13866.168985749995,30.71510328000295,53030.73635592001 2025-11-18,21:14:39.000,322,11157875,113485,0,1763500478,13866.16224944,30.743299800000386,53030.66648472001 2025-11-18,21:14:40.000,322,11157867,113285,0,1763500479,13866.15551312999,30.764447189998464,53030.77129152 2025-11-18,21:14:41.000,322,11157811,113525,0,1763500480,13866.15551312999,30.792643710003176,53030.7293688 2025-11-18,21:14:42.000,322,11157910,113485,0,1763500481,13866.209403609995,30.813791100001254,53030.72238168 2025-11-18,21:14:43.000,322,11157929,113565,0,1763500482,13866.249821469995,30.84903674999805,53030.743343040005 2025-11-18,21:14:44.000,322,11157918,113565,0,1763500483,13866.21613991999,30.88428240000212,53030.743343040005 2025-11-18,21:14:45.000,322,11157901,113445,0,1763500484,13866.24308516,30.94067544000427,53030.70840744 2025-11-18,21:14:46.000,322,11157948,113245,0,1763500485,13866.26329409,30.968871960001707,53030.70840744 2025-11-18,21:14:47.000,322,11157870,113565,0,1763500486,13866.21613991999,31.025265000003856,53030.743343040005 2025-11-18,21:14:48.000,322,11157889,113565,0,1763500487,13866.26329409,31.06051065000065,53030.72238168 2025-11-18,21:14:49.000,322,11157916,113685,0,1763500488,13866.25655777999,31.088707169998088,53030.68744608001 2025-11-18,21:14:50.000,322,11157869,113405,0,1763500489,13866.31718456999,31.12395282000216,53030.72238168 2025-11-18,21:14:51.000,322,11157850,113405,0,1763500490,13866.27676670999,31.194444120003027,53030.70142032 2025-11-18,21:14:52.000,322,11157875,113765,0,1763500491,13866.310448259996,31.18034586000431,53030.70840744 2025-11-18,21:14:53.000,322,11157859,113485,0,1763500492,13866.29697563999,31.166247599998314,53030.71539456001 2025-11-18,21:14:54.000,322,11157925,113765,0,1763500493,13866.33739349999,31.215591510001104,53030.71539456001 2025-11-18,21:14:55.000,322,11157863,113525,0,1763500494,13866.34412981,31.215591510001104,53030.72238168 2025-11-18,21:14:56.000,322,11157821,113405,0,1763500495,13866.38454767,31.2508371599979,53030.71539456001 2025-11-18,21:14:57.000,322,11157831,113405,0,1763500496,13866.424965530001,31.23673889999918,53030.70142032 2025-11-18,21:14:58.000,322,11157860,113725,0,1763500497,13866.451910769996,31.222640640000463,53030.694433200006 2025-11-18,21:14:59.000,322,11157937,113645,0,1763500498,13866.478856009991,31.208542380001745,53030.70142032 2025-11-18,21:15:00.000,322,11157886,113485,0,1763500499,13866.526010180001,31.187394990003668,53030.70840744 2025-11-18,21:15:01.000,322,11157916,113525,0,1763500500,13866.613582209997,31.166247599998314,53030.68045896 2025-11-18,21:15:02.000,322,11157857,113725,0,1763500501,13866.654000069997,31.159198469998955,53030.70142032 2025-11-18,21:15:03.000,322,11157835,113645,0,1763500502,13866.674208999997,31.10985456000344,53030.68744608001 2025-11-18,21:15:04.000,322,11157854,113365,0,1763500503,13866.687681620002,31.10985456000344,53030.70840744 2025-11-18,21:15:05.000,322,11157897,113325,0,1763500504,13866.701154239992,31.138051080000878,53030.73635592001 2025-11-18,21:15:06.000,322,11157879,113525,0,1763500505,13866.728099480002,31.053461520001292,53030.743343040005 2025-11-18,21:15:07.000,322,11157896,113565,0,1763500506,13866.795462579998,31.1169036900028,53030.75033016 2025-11-18,21:15:08.000,322,11157835,113685,0,1763500507,13866.808935200002,31.06755978000001,53030.73635592001 2025-11-18,21:15:09.000,322,11157842,113605,0,1763500508,13866.862825679993,31.039363260002574,53030.82718848 2025-11-18,21:15:10.000,322,11157841,113765,0,1763500509,13866.903243539993,31.004117609998502,53030.82718848 2025-11-18,21:15:11.000,322,11157941,113405,0,1763500510,13866.963870329993,30.990019349999784,53030.862124080006 2025-11-18,21:15:12.000,322,11157880,113565,0,1763500511,13866.990815569989,30.975921090001066,53030.8691112 2025-11-18,21:15:13.000,322,11157916,113645,0,1763500512,13866.997551879998,30.926577179998276,53030.84814984 2025-11-18,21:15:14.000,322,11157853,113525,0,1763500513,13867.071651289989,30.94067544000427,53030.82718848 2025-11-18,21:15:15.000,322,11157845,113285,0,1763500514,13867.044706049994,30.919528049998917,53030.813214240006 2025-11-18,21:15:16.000,322,11157887,113725,0,1763500515,13867.125541769994,30.89133153000148,53030.82718848 2025-11-18,21:15:17.000,322,11157907,113445,0,1763500516,13867.085123909994,30.863135010004044,53030.841162720004 2025-11-18,21:15:18.000,322,11157856,113525,0,1763500517,13867.139014389999,30.84198761999869,53030.85513696001 2025-11-18,21:15:19.000,322,11157852,113405,0,1763500518,13867.186168559994,30.863135010004044,53030.82718848 2025-11-18,21:15:20.000,322,11157924,113445,0,1763500519,13867.206377489994,30.83493848999933,53030.82718848 2025-11-18,21:15:21.000,322,11157903,113485,0,1763500520,13867.186168559994,30.84903674999805,53030.82718848 2025-11-18,21:15:22.000,322,11157912,113765,0,1763500521,13867.21311379999,30.729201540001668,53030.841162720004 2025-11-18,21:15:23.000,322,11157871,113645,0,1763500522,13867.226586419994,30.771496319997823,53030.959943760005 2025-11-18,21:15:24.000,322,11157866,113525,0,1763500523,13867.226586419994,30.70805415000359,53030.88308544001 2025-11-18,21:15:25.000,322,11157847,113645,0,1763500524,13867.246795349994,30.72215241000231,53030.94596952 2025-11-18,21:15:26.000,322,11157879,113485,0,1763500525,13867.25353165999,30.70100502000423,53030.959943760005 2025-11-18,21:15:27.000,322,11157872,113645,0,1763500526,13867.27374058999,30.67280849999952,53030.95295664001 2025-11-18,21:15:28.000,322,11157932,113605,0,1763500527,13867.29394951999,30.60231719999865,53030.9389824 2025-11-18,21:15:29.000,322,11157833,113365,0,1763500528,13867.25353165999,30.60936632999801,53030.92500816 2025-11-18,21:15:30.000,322,11157851,113325,0,1763500529,13867.27374058999,30.54592416000378,53030.92500816 2025-11-18,21:15:31.000,322,11157837,113565,0,1763500530,13867.27374058999,30.560022420002497,53031.008853600004 2025-11-18,21:15:32.000,322,11157906,113445,0,1763500531,13867.31415844999,30.524776769998425,53030.90404680001 2025-11-18,21:15:33.000,322,11157844,113525,0,1763500532,13867.34110369,30.510678509999707,53030.91802104 2025-11-18,21:15:34.000,322,11157857,113365,0,1763500533,13867.347839999995,30.47543286000291,53030.97391800001 2025-11-18,21:15:35.000,322,11157817,113245,0,1763500534,13867.37478523999,30.43313807999948,53030.98789224 2025-11-18,21:15:36.000,322,11157838,113445,0,1763500535,13867.37478523999,30.419039820000762,53030.99487936 2025-11-18,21:15:37.000,322,11157931,113405,0,1763500536,13867.37478523999,30.411990690001403,53030.97391800001 2025-11-18,21:15:38.000,322,11157912,113245,0,1763500537,13867.408466789995,30.390843300003326,53030.92500816 2025-11-18,21:15:39.000,322,11157906,113445,0,1763500538,13867.40173048,30.376745040004607,53030.959943760005 2025-11-18,21:15:40.000,322,11157867,113685,0,1763500539,13867.37478523999,30.355597649999254,53030.93199528001 2025-11-18,21:15:41.000,322,11157901,113405,0,1763500540,13867.347839999995,30.327401130001817,53030.92500816 2025-11-18,21:15:42.000,322,11157865,113685,0,1763500541,13867.42193941,30.3133028700031,53030.95295664001 2025-11-18,21:15:43.000,322,11157864,113565,0,1763500542,13867.45562095999,30.3133028700031,53030.98789224 2025-11-18,21:15:44.000,322,11157864,113445,0,1763500543,13867.45562095999,30.285106349998387,53030.97391800001 2025-11-18,21:15:45.000,322,11157827,113645,0,1763500544,13867.46235727,30.334450260001177,53030.97391800001 2025-11-18,21:15:46.000,322,11157909,113325,0,1763500545,13867.469093579995,30.3133028700031,53030.97391800001 2025-11-18,21:15:47.000,322,11157868,113285,0,1763500546,13867.44214834,30.348548519999895,53030.959943760005 2025-11-18,21:15:48.000,322,11157919,113325,0,1763500547,13867.4825662,30.334450260001177,53031.029814960006 2025-11-18,21:15:49.000,322,11157805,113485,0,1763500548,13867.54319299,30.348548519999895,53030.97391800001 2025-11-18,21:15:50.000,322,11157834,113525,0,1763500549,13867.576874539991,30.341499390000536,53031.00186648001 2025-11-18,21:15:51.000,322,11157822,113325,0,1763500550,13867.55666560999,30.369695909997972,53030.98789224 2025-11-18,21:15:52.000,322,11157877,113565,0,1763500551,13867.58361085,30.397892430002685,53030.980905120006 2025-11-18,21:15:53.000,322,11157902,113445,0,1763500552,13867.56340192,30.383794170003966,53031.029814960006 2025-11-18,21:15:54.000,322,11157835,113565,0,1763500553,13867.610556089996,30.411990690001403,53031.01584072 2025-11-18,21:15:55.000,322,11157883,113525,0,1763500554,13867.650973949996,30.42608895000012,53031.02282784001 2025-11-18,21:15:56.000,322,11157834,113525,0,1763500555,13867.664446570001,30.47543286000291,53031.02282784001 2025-11-18,21:15:57.000,322,11157893,113565,0,1763500556,13867.677919189991,30.47543286000291,53030.97391800001 2025-11-18,21:15:58.000,322,11157865,113405,0,1763500557,13867.711600739996,30.454285470004834,53031.00186648001 2025-11-18,21:15:59.000,322,11157879,113725,0,1763500558,13867.718337049992,30.47543286000291,53031.02282784001 2025-11-18,21:16:00.000,322,11157879,113445,0,1763500559,13867.765491220001,30.510678509999707,53031.01584072 2025-11-18,21:16:01.000,322,11157880,113685,0,1763500560,13867.785700150002,30.48248199000227,53030.9389824 2025-11-18,21:16:02.000,322,11157895,113405,0,1763500561,13867.772227529997,30.47543286000291,53031.008853600004 2025-11-18,21:16:03.000,322,11157832,113445,0,1763500562,13867.765491220001,30.54592416000378,53031.01584072 2025-11-18,21:16:04.000,322,11157851,113485,0,1763500563,13867.819381699992,30.48953112000163,53031.00186648001 2025-11-18,21:16:05.000,322,11157905,113605,0,1763500564,13867.799172769992,30.468383730003552,53030.99487936 2025-11-18,21:16:06.000,322,11157914,113445,0,1763500565,13867.819381699992,30.49658025000099,53031.05776344 2025-11-18,21:16:07.000,322,11157895,113765,0,1763500566,13867.839590629992,30.510678509999707,53030.97391800001 2025-11-18,21:16:08.000,322,11157869,113525,0,1763500567,13867.799172769992,30.468383730003552,53030.99487936 2025-11-18,21:16:09.000,322,11157903,113805,0,1763500568,13867.805909080002,30.48953112000163,53030.99487936 2025-11-18,21:16:10.000,322,11157873,113325,0,1763500569,13867.826118010002,30.48953112000163,53031.01584072 2025-11-18,21:16:11.000,322,11157906,113405,0,1763500570,13867.805909080002,30.468383730003552,53031.008853600004 2025-11-18,21:16:12.000,322,11157873,113445,0,1763500571,13867.785700150002,30.4472363399982,53031.01584072 2025-11-18,21:16:13.000,322,11157904,113325,0,1763500572,13867.758754909992,30.503629380000348,53031.008853600004 2025-11-18,21:16:14.000,322,11157881,113325,0,1763500573,13867.772227529997,30.461334600004193,53031.008853600004 2025-11-18,21:16:15.000,322,11157915,113365,0,1763500574,13867.745282290001,30.454285470004834,53031.02282784001 2025-11-18,21:16:16.000,322,11157901,113325,0,1763500575,13867.738545979992,30.454285470004834,53031.05776344 2025-11-18,21:16:17.000,322,11157845,113405,0,1763500576,13867.684655500001,30.461334600004193,53030.97391800001 2025-11-18,21:16:18.000,322,11157946,113525,0,1763500577,13867.630765019996,30.468383730003552,53031.01584072 2025-11-18,21:16:19.000,322,11157885,113645,0,1763500578,13867.597083469991,30.48248199000227,53030.97391800001 2025-11-18,21:16:20.000,322,11157871,113365,0,1763500579,13867.529720369996,30.48248199000227,53030.96693088 2025-11-18,21:16:21.000,322,11157884,113445,0,1763500580,13867.50277513,30.461334600004193,53030.97391800001 2025-11-18,21:16:22.000,322,11157911,113525,0,1763500581,13867.4825662,30.461334600004193,53031.02282784001 2025-11-18,21:16:23.000,322,11157931,113485,0,1763500582,13867.428675719995,30.454285470004834,53030.97391800001 2025-11-18,21:16:24.000,322,11157907,113445,0,1763500583,13867.41520309999,30.461334600004193,53030.95295664001 2025-11-18,21:16:25.000,322,11157812,113405,0,1763500584,13867.388257859995,30.47543286000291,53030.98789224 2025-11-18,21:16:26.000,322,11157862,113485,0,1763500585,13867.31415844999,30.48248199000227,53030.959943760005 2025-11-18,21:16:27.000,322,11157866,113485,0,1763500586,13867.27374058999,30.44018720999884,53030.92500816 2025-11-18,21:16:28.000,322,11157870,113605,0,1763500587,13867.307422139995,30.468383730003552,53030.89705968 2025-11-18,21:16:29.000,322,11157866,113525,0,1763500588,13867.226586419994,30.48953112000163,53030.9389824 2025-11-18,21:16:30.000,322,11157860,113285,0,1763500589,13867.19290486999,30.4472363399982,53030.89007256 2025-11-18,21:16:31.000,322,11157906,113605,0,1763500590,13867.19290486999,30.43313807999948,53030.841162720004 2025-11-18,21:16:32.000,322,11157823,113605,0,1763500591,13867.159223319999,30.44018720999884,53030.87609832 2025-11-18,21:16:33.000,322,11157914,113605,0,1763500592,13867.11206914999,30.4472363399982,53030.88308544001 2025-11-18,21:16:34.000,322,11157854,113525,0,1763500593,13867.064914979994,30.411990690001403,53030.85513696001 2025-11-18,21:16:35.000,322,11157892,113405,0,1763500594,13867.058178669999,30.404941560002044,53030.91802104 2025-11-18,21:16:36.000,322,11157886,113445,0,1763500595,13867.031233429989,30.397892430002685,53030.841162720004 2025-11-18,21:16:37.000,322,11157851,113485,0,1763500596,13866.990815569989,30.362646779998613,53030.8691112 2025-11-18,21:16:38.000,322,11157908,113565,0,1763500597,13866.990815569989,30.3133028700031,53030.87609832 2025-11-18,21:16:39.000,322,11157844,113565,0,1763500598,13866.977342949998,30.292155479997746,53030.813214240006 2025-11-18,21:16:40.000,322,11157836,113405,0,1763500599,13866.957134019998,30.30625374000374,53030.80622712001 2025-11-18,21:16:41.000,322,11157904,113445,0,1763500600,13866.903243539993,30.278057219999027,53030.80622712001 2025-11-18,21:16:42.000,322,11157896,113365,0,1763500601,13866.896507229998,30.26395896000031,53030.84814984 2025-11-18,21:16:43.000,322,11157850,113645,0,1763500602,13866.883034609993,30.25690983000095,53030.79924 2025-11-18,21:16:44.000,322,11157907,113485,0,1763500603,13866.896507229998,30.235762440002873,53030.77827864 2025-11-18,21:16:45.000,322,11157815,113605,0,1763500604,13866.869561989988,30.27100808999967,53030.78526576001 2025-11-18,21:16:46.000,322,11157873,113405,0,1763500605,13866.909979849988,30.2005167899988,53030.73635592001 2025-11-18,21:16:47.000,322,11157909,113565,0,1763500606,13866.909979849988,30.24281157000223,53030.75731728 2025-11-18,21:16:48.000,322,11157926,113445,0,1763500607,13866.876298299998,30.235762440002873,53030.7293688 2025-11-18,21:16:49.000,322,11157905,113565,0,1763500608,13866.909979849988,30.235762440002873,53030.68744608001 2025-11-18,21:16:50.000,322,11157913,113485,0,1763500609,13866.876298299998,30.228713310003513,53030.68744608001 2025-11-18,21:16:51.000,322,11157844,113645,0,1763500610,13866.869561989988,30.25690983000095,53030.68744608001 2025-11-18,21:16:52.000,322,11157868,113405,0,1763500611,13866.903243539993,30.26395896000031,53030.71539456001 2025-11-18,21:16:53.000,322,11157834,113245,0,1763500612,13866.889770919988,30.30625374000374,53030.68045896 2025-11-18,21:16:54.000,322,11157921,113405,0,1763500613,13866.876298299998,30.32035200000246,53030.66648472001 2025-11-18,21:16:55.000,322,11157931,113845,0,1763500614,13866.903243539993,30.341499390000536,53030.68045896 2025-11-18,21:16:56.000,322,11157827,113485,0,1763500615,13866.829144130003,30.369695909997972,53030.65251048 2025-11-18,21:16:57.000,322,11157915,113565,0,1763500616,13866.849353060003,30.411990690001403,53030.6594976 2025-11-18,21:16:58.000,322,11157820,113405,0,1763500617,13866.822407819993,30.404941560002044,53030.61058776 2025-11-18,21:16:59.000,322,11157854,113405,0,1763500618,13866.822407819993,30.419039820000762,53030.575652160005 2025-11-18,21:17:00.000,322,11157836,113245,0,1763500619,13866.802198889993,30.4472363399982,53030.61058776 2025-11-18,21:17:01.000,322,11157855,113405,0,1763500620,13866.795462579998,30.48953112000163,53030.59661352001 2025-11-18,21:17:02.000,322,11157861,113645,0,1763500621,13866.781989959993,30.567071550001856,53030.61757488001 2025-11-18,21:17:03.000,322,11157918,113285,0,1763500622,13866.741572099992,30.567071550001856,53030.59661352001 2025-11-18,21:17:04.000,322,11157873,113325,0,1763500623,13866.761781029993,30.595268069999292,53030.5546908 2025-11-18,21:17:05.000,322,11157920,113445,0,1763500624,13866.768517340002,30.616415460004646,53030.54770368001 2025-11-18,21:17:06.000,322,11157867,113365,0,1763500625,13866.728099480002,30.623464590004005,53030.60360064 2025-11-18,21:17:07.000,322,11157871,113725,0,1763500626,13866.721363169992,30.6587102400008,53030.526742320006 2025-11-18,21:17:08.000,322,11157826,113525,0,1763500627,13866.680945309992,30.66575937000016,53030.60360064 2025-11-18,21:17:09.000,322,11157827,113445,0,1763500628,13866.761781029993,30.66575937000016,53030.54770368001 2025-11-18,21:17:10.000,322,11157902,113525,0,1763500629,13866.701154239992,30.623464590004005,53030.526742320006 2025-11-18,21:17:11.000,322,11157915,113525,0,1763500630,13866.674208999997,30.623464590004005,53030.53372944 2025-11-18,21:17:12.000,322,11157903,113445,0,1763500631,13866.687681620002,30.6587102400008,53030.54071656 2025-11-18,21:17:13.000,322,11157898,113285,0,1763500632,13866.647263760002,30.595268069999292,53030.575652160005 2025-11-18,21:17:14.000,322,11157850,113485,0,1763500633,13866.633791139997,30.60231719999865,53030.54071656 2025-11-18,21:17:15.000,322,11157856,113485,0,1763500634,13866.600109589992,30.560022420002497,53030.505780960004 2025-11-18,21:17:16.000,322,11157880,113445,0,1763500635,13866.586636970002,30.524776769998425,53030.47084536001 2025-11-18,21:17:17.000,322,11157898,113445,0,1763500636,13866.559691729992,30.53887503000442,53030.505780960004 2025-11-18,21:17:18.000,322,11157861,113565,0,1763500637,13866.505801250001,30.524776769998425,53030.51276808 2025-11-18,21:17:19.000,322,11157857,113765,0,1763500638,13866.499064939992,30.524776769998425,53030.4848196 2025-11-18,21:17:20.000,322,11157865,113405,0,1763500639,13866.465383390001,30.524776769998425,53030.43590976 2025-11-18,21:17:21.000,322,11157915,113485,0,1763500640,13866.451910769996,30.503629380000348,53030.456871120005 2025-11-18,21:17:22.000,322,11157883,113365,0,1763500641,13866.391283979996,30.510678509999707,53030.4848196 2025-11-18,21:17:23.000,322,11157915,113765,0,1763500642,13866.398020289991,30.524776769998425,53030.4149484 2025-11-18,21:17:24.000,322,11157917,113605,0,1763500643,13866.28350302,30.560022420002497,53030.42892264001 2025-11-18,21:17:25.000,322,11157862,113365,0,1763500644,13866.310448259996,30.567071550001856,53030.42193552 2025-11-18,21:17:26.000,322,11157897,113605,0,1763500645,13866.28350302,30.595268069999292,53030.456871120005 2025-11-18,21:17:27.000,322,11157896,113765,0,1763500646,13866.22287623,30.595268069999292,53030.42193552 2025-11-18,21:17:28.000,322,11157895,113285,0,1763500647,13866.168985749995,30.65166111000144,53030.456871120005 2025-11-18,21:17:29.000,322,11157881,113685,0,1763500648,13866.168985749995,30.70100502000423,53030.44988400001 2025-11-18,21:17:30.000,322,11157931,113605,0,1763500649,13866.088150029995,30.72215241000231,53030.407961280005 2025-11-18,21:17:31.000,322,11157828,113445,0,1763500650,13866.06120479,30.729201540001668,53030.38699992 2025-11-18,21:17:32.000,322,11157923,113765,0,1763500651,13866.04099586,30.750348929999745,53030.42193552 2025-11-18,21:17:33.000,322,11157936,113605,0,1763500652,13865.987105379994,30.785594580003817,53030.407961280005 2025-11-18,21:17:34.000,322,11157895,113285,0,1763500653,13865.99384168999,30.820840230000613,53030.38699992 2025-11-18,21:17:35.000,322,11157847,113525,0,1763500654,13865.946687519994,30.856085880004684,53030.40097416001 2025-11-18,21:17:36.000,322,11157902,113165,0,1763500655,13865.899533349999,30.84903674999805,53030.4149484 2025-11-18,21:17:37.000,322,11157848,113525,0,1763500656,13865.872588109989,30.89838066000084,53030.30315448001 2025-11-18,21:17:38.000,322,11157830,113405,0,1763500657,13865.872588109989,30.961822830002347,53030.310141600006 2025-11-18,21:17:39.000,322,11157925,113405,0,1763500658,13865.91300596999,30.926577179998276,53030.32411584 2025-11-18,21:17:40.000,322,11157921,113405,0,1763500659,13865.886060729994,30.926577179998276,53030.289180240004 2025-11-18,21:17:41.000,322,11157910,113685,0,1763500660,13865.865851799994,30.982970220000425,53030.26123176001 2025-11-18,21:17:42.000,322,11157884,113485,0,1763500661,13865.91300596999,30.982970220000425,53030.25424464 2025-11-18,21:17:43.000,322,11157904,113605,0,1763500662,13865.906269659994,30.997068479999143,53030.289180240004 2025-11-18,21:17:44.000,322,11157827,113485,0,1763500663,13865.872588109989,30.997068479999143,53030.26821888 2025-11-18,21:17:45.000,322,11157910,113765,0,1763500664,13865.89279703999,31.004117609998502,53030.289180240004 2025-11-18,21:17:46.000,322,11157862,113485,0,1763500665,13865.886060729994,31.046412390001933,53030.275206 2025-11-18,21:17:47.000,322,11157851,113605,0,1763500666,13865.89279703999,31.025265000003856,53030.24725752 2025-11-18,21:17:48.000,322,11157851,113365,0,1763500667,13865.89279703999,31.046412390001933,53030.23328328001 2025-11-18,21:17:49.000,322,11157875,113605,0,1763500668,13865.919742279999,31.039363260002574,53030.191360560006 2025-11-18,21:17:50.000,322,11157845,113565,0,1763500669,13865.919742279999,31.032314130003215,53030.191360560006 2025-11-18,21:17:51.000,322,11157884,113445,0,1763500670,13865.97363275999,31.102805430004082,53030.25424464 2025-11-18,21:17:52.000,322,11157856,113245,0,1763500671,13865.95342382999,31.095756300004723,53030.21930904 2025-11-18,21:17:53.000,322,11157824,113365,0,1763500672,13866.000578,31.138051080000878,53030.16341208001 2025-11-18,21:17:54.000,322,11157871,113205,0,1763500673,13866.04099586,31.187394990003668,53030.21930904 2025-11-18,21:17:55.000,322,11157857,113405,0,1763500674,13866.02078693,31.222640640000463,53030.14943784 2025-11-18,21:17:56.000,322,11157873,113605,0,1763500675,13866.047732169995,31.208542380001745,53030.240270400005 2025-11-18,21:17:57.000,322,11157900,113405,0,1763500676,13866.06120479,31.24378802999854,53030.191360560006 2025-11-18,21:17:58.000,322,11157889,113525,0,1763500677,13866.11509526999,31.28608281000197,53030.2053348 2025-11-18,21:17:59.000,322,11157838,113365,0,1763500678,13866.12183158,31.28608281000197,53030.170399200004 2025-11-18,21:18:00.000,322,11157844,113485,0,1763500679,13866.15551312999,31.314279329999408,53030.142450720006 2025-11-18,21:18:01.000,322,11157896,113525,0,1763500680,13866.18245837,31.33542672000476,53030.19834768 2025-11-18,21:18:02.000,322,11157939,113405,0,1763500681,13866.229612539995,31.34247585000412,53030.18437344001 2025-11-18,21:18:03.000,322,11157890,113725,0,1763500682,13866.189194679995,31.328377589998126,53030.2053348 2025-11-18,21:18:04.000,322,11157857,113405,0,1763500683,13866.189194679995,31.363623240002198,53030.191360560006 2025-11-18,21:18:05.000,322,11157887,113405,0,1763500684,13866.21613991999,31.34247585000412,53030.16341208001 2025-11-18,21:18:06.000,322,11157874,113485,0,1763500685,13866.2026673,31.328377589998126,53030.18437344001 2025-11-18,21:18:07.000,322,11157912,113565,0,1763500686,13866.24308516,31.314279329999408,53030.2053348 2025-11-18,21:18:08.000,322,11157913,113565,0,1763500687,13866.24308516,31.321328459998767,53030.18437344001 2025-11-18,21:18:09.000,322,11157956,113405,0,1763500688,13866.30371195,31.279033680002613,53030.25424464 2025-11-18,21:18:10.000,322,11157842,113525,0,1763500689,13866.28350302,31.321328459998767,53030.18437344001 2025-11-18,21:18:11.000,322,11157829,113405,0,1763500690,13866.28350302,31.35657411000284,53030.275206 2025-11-18,21:18:12.000,322,11157911,113285,0,1763500691,13866.27676670999,31.30723020000005,53030.28219312001 2025-11-18,21:18:13.000,322,11157906,113525,0,1763500692,13866.31718456999,31.30018107000069,53030.24725752 2025-11-18,21:18:14.000,322,11157947,113445,0,1763500693,13866.29697563999,31.30018107000069,53030.240270400005 2025-11-18,21:18:15.000,322,11157915,113765,0,1763500694,13866.350866119996,31.34952498000348,53030.28219312001 2025-11-18,21:18:16.000,322,11157977,113445,0,1763500695,13866.32392088,31.30723020000005,53030.28219312001 2025-11-18,21:18:17.000,322,11157912,113485,0,1763500696,13866.32392088,31.34247585000412,53030.22629616 2025-11-18,21:18:18.000,322,11157925,113525,0,1763500697,13866.310448259996,31.328377589998126,53030.23328328001 2025-11-18,21:18:19.000,322,11157945,113485,0,1763500698,13866.29697563999,31.35657411000284,53030.240270400005 2025-11-18,21:18:20.000,322,11157908,113645,0,1763500699,13866.357602429991,31.363623240002198,53030.25424464 2025-11-18,21:18:21.000,322,11157877,113445,0,1763500700,13866.31718456999,31.33542672000476,53030.338090080004 2025-11-18,21:18:22.000,322,11157866,113325,0,1763500701,13866.310448259996,31.363623240002198,53030.338090080004 2025-11-18,21:18:23.000,322,11157851,113325,0,1763500702,13866.27676670999,31.33542672000476,53030.289180240004 2025-11-18,21:18:24.000,322,11157913,113565,0,1763500703,13866.24308516,31.35657411000284,53030.289180240004 2025-11-18,21:18:25.000,322,11157922,113445,0,1763500704,13866.27676670999,31.34952498000348,53030.26821888 2025-11-18,21:18:26.000,322,11157868,113445,0,1763500705,13866.25655777999,31.321328459998767,53030.24725752 2025-11-18,21:18:27.000,322,11157893,113605,0,1763500706,13866.22287623,31.363623240002198,53030.289180240004 2025-11-18,21:18:28.000,322,11157885,113605,0,1763500707,13866.148776819995,31.321328459998767,53030.240270400005 2025-11-18,21:18:29.000,322,11157856,113405,0,1763500708,13866.148776819995,31.30723020000005,53030.21930904 2025-11-18,21:18:30.000,322,11157851,113485,0,1763500709,13866.08141372,31.30723020000005,53030.240270400005 2025-11-18,21:18:31.000,322,11157884,113605,0,1763500710,13866.05446847999,31.314279329999408,53030.17738632 2025-11-18,21:18:32.000,322,11157847,113405,0,1763500711,13866.03425954999,31.30723020000005,53030.21232192001 2025-11-18,21:18:33.000,322,11157868,113245,0,1763500712,13866.01405061999,31.314279329999408,53030.28219312001 2025-11-18,21:18:34.000,322,11157880,113605,0,1763500713,13865.97363275999,31.328377589998126,53030.15642496 2025-11-18,21:18:35.000,322,11157863,113325,0,1763500714,13865.99384168999,31.30018107000069,53030.19834768 2025-11-18,21:18:36.000,322,11157865,113485,0,1763500715,13865.95342382999,31.30723020000005,53030.2053348 2025-11-18,21:18:37.000,322,11157912,113325,0,1763500716,13865.91300596999,31.34247585000412,53030.18437344001 2025-11-18,21:18:38.000,322,11157896,113085,0,1763500717,13865.926478589994,31.34952498000348,53030.170399200004 2025-11-18,21:18:39.000,322,11157886,113405,0,1763500718,13865.899533349999,31.34247585000412,53030.16341208001 2025-11-18,21:18:40.000,322,11157917,113485,0,1763500719,13865.859115489999,31.35657411000284,53030.11450224001 2025-11-18,21:18:41.000,322,11157916,113445,0,1763500720,13865.859115489999,31.384770630000276,53030.100528 2025-11-18,21:18:42.000,322,11157873,113605,0,1763500721,13865.886060729994,31.412967149997712,53030.08655376 2025-11-18,21:18:43.000,322,11157880,113445,0,1763500722,13865.89279703999,31.405918019998353,53030.08655376 2025-11-18,21:18:44.000,322,11157821,113725,0,1763500723,13865.818697629998,31.420016280004347,53030.10751512 2025-11-18,21:18:45.000,322,11157887,113405,0,1763500724,13865.872588109989,31.420016280004347,53030.100528 2025-11-18,21:18:46.000,322,11157894,113445,0,1763500725,13865.838906559999,31.427065410003706,53030.023669680006 2025-11-18,21:18:47.000,322,11157897,113165,0,1763500726,13865.89279703999,31.420016280004347,53030.06559240001 2025-11-18,21:18:48.000,322,11157937,113605,0,1763500727,13865.872588109989,31.441163670002425,53029.98873408 2025-11-18,21:18:49.000,322,11157842,113405,0,1763500728,13865.811961319989,31.448212800001784,53029.99572120001 2025-11-18,21:18:50.000,322,11157871,113405,0,1763500729,13865.818697629998,31.455261930001143,53029.98174696 2025-11-18,21:18:51.000,322,11157875,113525,0,1763500730,13865.798488699998,31.48345844999858,53029.96777272001 2025-11-18,21:18:52.000,322,11157928,113805,0,1763500731,13865.798488699998,31.46936018999986,53029.98174696 2025-11-18,21:18:53.000,322,11157912,113405,0,1763500732,13865.825433939994,31.420016280004347,53029.953798480004 2025-11-18,21:18:54.000,322,11157931,113405,0,1763500733,13865.751334529989,31.497556710004574,53029.93283712 2025-11-18,21:18:55.000,322,11157885,113445,0,1763500734,13865.758070839998,31.49050757999794,53029.93982424 2025-11-18,21:18:56.000,322,11157929,113605,0,1763500735,13865.704180359993,31.441163670002425,53029.92585000001 2025-11-18,21:18:57.000,322,11157839,113245,0,1763500736,13865.737861909998,31.462311060000502,53029.88392728 2025-11-18,21:18:58.000,322,11157879,113405,0,1763500737,13865.724389289993,31.46936018999986,53029.91886288 2025-11-18,21:18:59.000,322,11157908,113445,0,1763500738,13865.663762499993,31.49050757999794,53029.84200456 2025-11-18,21:19:00.000,322,11157901,113245,0,1763500739,13865.683971429993,31.47640931999922,53029.82803032001 2025-11-18,21:19:01.000,322,11157917,113085,0,1763500740,13865.643553569993,31.51870410000265,53029.82803032001 2025-11-18,21:19:02.000,322,11157876,113525,0,1763500741,13865.643553569993,31.49050757999794,53029.76514624 2025-11-18,21:19:03.000,322,11157952,113445,0,1763500742,13865.596399399998,31.504605840003933,53029.79309472 2025-11-18,21:19:04.000,322,11157895,113405,0,1763500743,13865.542508919993,31.53280236000137,53029.786107600004 2025-11-18,21:19:05.000,322,11157864,113485,0,1763500744,13865.589663090002,31.53985149000073,53029.786107600004 2025-11-18,21:19:06.000,322,11157914,113565,0,1763500745,13865.542508919993,31.53985149000073,53029.737197760005 2025-11-18,21:19:07.000,322,11157840,113245,0,1763500746,13865.535772609997,31.53985149000073,53029.737197760005 2025-11-18,21:19:08.000,322,11157894,113485,0,1763500747,13865.529036300002,31.53280236000137,53029.72322352 2025-11-18,21:19:09.000,322,11157904,113365,0,1763500748,13865.535772609997,31.596244530002878,53029.72322352 2025-11-18,21:19:10.000,322,11157893,113165,0,1763500749,13865.542508919993,31.58214627000416,53029.70226216 2025-11-18,21:19:11.000,322,11157854,113805,0,1763500750,13865.481882129992,31.610342790001596,53029.76514624 2025-11-18,21:19:12.000,322,11157929,113285,0,1763500751,13865.495354749997,31.631490179999673,53029.75815912001 2025-11-18,21:19:13.000,322,11157927,113325,0,1763500752,13865.515563679997,31.624441050000314,53029.7162364 2025-11-18,21:19:14.000,322,11157967,113605,0,1763500753,13865.529036300002,31.638539309999032,53029.72322352 2025-11-18,21:19:15.000,322,11157963,113405,0,1763500754,13865.555981539997,31.680834090002463,53029.69527504 2025-11-18,21:19:16.000,322,11157914,113325,0,1763500755,13865.495354749997,31.687883220001822,53029.67431368 2025-11-18,21:19:17.000,322,11157866,113245,0,1763500756,13865.502091059992,31.69493235000118,53029.69527504 2025-11-18,21:19:18.000,322,11157943,113405,0,1763500757,13865.522299989992,31.71607973999926,53029.70226216 2025-11-18,21:19:19.000,322,11157857,113325,0,1763500758,13865.508827370002,31.75132539000333,53029.6463652 2025-11-18,21:19:20.000,322,11157855,113445,0,1763500759,13865.468409510002,31.74427626000397,53029.62540384 2025-11-18,21:19:21.000,322,11157934,113285,0,1763500760,13865.542508919993,31.793620169999485,53029.66033944001 2025-11-18,21:19:22.000,322,11157943,113565,0,1763500761,13865.542508919993,31.75132539000333,53029.61142960001 2025-11-18,21:19:23.000,322,11157910,113405,0,1763500762,13865.522299989992,31.75837452000269,53029.667326560004 2025-11-18,21:19:24.000,322,11157866,113565,0,1763500763,13865.549245230002,31.772472780001408,53029.667326560004 2025-11-18,21:19:25.000,322,11157891,113565,0,1763500764,13865.569454160002,31.835914950002916,53029.62540384 2025-11-18,21:19:26.000,322,11157834,113445,0,1763500765,13865.589663090002,31.81476756000484,53029.68130080001 2025-11-18,21:19:27.000,322,11157923,113285,0,1763500766,13865.562717849993,31.857062340000994,53029.6463652 2025-11-18,21:19:28.000,322,11157882,113365,0,1763500767,13865.555981539997,31.857062340000994,53029.62540384 2025-11-18,21:19:29.000,322,11157934,113365,0,1763500768,13865.576190469998,31.850013210001634,53029.67431368 2025-11-18,21:19:30.000,322,11157849,113405,0,1763500769,13865.589663090002,31.87820972999907,53029.639378080006 2025-11-18,21:19:31.000,322,11157952,113085,0,1763500770,13865.609872020003,31.913455380003143,53029.639378080006 2025-11-18,21:19:32.000,322,11157945,113485,0,1763500771,13865.623344639993,31.93460277000122,53029.65335232 2025-11-18,21:19:33.000,322,11157853,113645,0,1763500772,13865.636817259998,31.962799289998657,53029.68130080001 2025-11-18,21:19:34.000,322,11157864,113325,0,1763500773,13865.636817259998,31.969848419998016,53029.667326560004 2025-11-18,21:19:35.000,322,11157940,113565,0,1763500774,13865.596399399998,31.98394668000401,53029.65335232 2025-11-18,21:19:36.000,322,11157922,113605,0,1763500775,13865.582926779993,31.97689755000465,53029.62540384 2025-11-18,21:19:37.000,322,11157932,113445,0,1763500776,13865.603135709993,31.98394668000401,53029.6463652 2025-11-18,21:19:38.000,322,11157957,113405,0,1763500777,13865.609872020003,32.01214320000145,53029.63239096001 2025-11-18,21:19:39.000,322,11157844,113485,0,1763500778,13865.569454160002,32.00509407000209,53029.66033944001 2025-11-18,21:19:40.000,322,11157894,113245,0,1763500779,13865.603135709993,31.99099581000337,53029.61142960001 2025-11-18,21:19:41.000,322,11157868,113685,0,1763500780,13865.616608329998,31.99099581000337,53029.667326560004 2025-11-18,21:19:42.000,322,11157974,113405,0,1763500781,13865.555981539997,31.955750159999297,53029.667326560004 2025-11-18,21:19:43.000,322,11157900,113285,0,1763500782,13865.562717849993,31.94165190000058,53029.667326560004 2025-11-18,21:19:44.000,322,11157919,113445,0,1763500783,13865.562717849993,31.92755364000186,53029.688287920006 2025-11-18,21:19:45.000,322,11157922,113765,0,1763500784,13865.529036300002,31.906406250003783,53029.62540384 2025-11-18,21:19:46.000,322,11157866,113405,0,1763500785,13865.549245230002,31.87820972999907,53029.63239096001 2025-11-18,21:19:47.000,322,11157969,113365,0,1763500786,13865.542508919993,31.850013210001634,53029.639378080006 2025-11-18,21:19:48.000,322,11157939,113405,0,1763500787,13865.535772609997,31.842964080002275,53029.67431368 2025-11-18,21:19:49.000,322,11157895,113005,0,1763500788,13865.535772609997,31.81476756000484,53029.63239096001 2025-11-18,21:19:50.000,322,11157870,113325,0,1763500789,13865.576190469998,31.772472780001408,53029.6463652 2025-11-18,21:19:51.000,322,11157908,113645,0,1763500790,13865.555981539997,31.793620169999485,53029.639378080006 2025-11-18,21:19:52.000,322,11157885,113445,0,1763500791,13865.569454160002,31.779521910000767,53029.67431368 2025-11-18,21:19:53.000,322,11157952,113565,0,1763500792,13865.535772609997,31.786571040000126,53029.639378080006 2025-11-18,21:19:54.000,322,11157822,113525,0,1763500793,13865.562717849993,31.75132539000333,53029.639378080006 2025-11-18,21:19:55.000,322,11157919,113285,0,1763500794,13865.582926779993,31.75132539000333,53029.6463652 2025-11-18,21:19:56.000,322,11157825,113605,0,1763500795,13865.616608329998,31.75132539000333,53029.66033944001 2025-11-18,21:19:57.000,322,11157869,113445,0,1763500796,13865.650289879988,31.737227130004612,53029.61142960001 2025-11-18,21:19:58.000,322,11157836,113685,0,1763500797,13865.663762499993,31.74427626000397,53029.667326560004 2025-11-18,21:19:59.000,322,11157958,113045,0,1763500798,13865.690707739988,31.74427626000397,53029.65335232 2025-11-18,21:20:00.000,322,11157845,113565,0,1763500799,13865.731125599988,31.75837452000269,53029.70924928001 2025-11-18,21:20:01.000,322,11157944,113685,0,1763500800,13865.744598219993,31.75837452000269,53029.639378080006 2025-11-18,21:20:02.000,322,11157882,113405,0,1763500801,13865.805225009994,31.737227130004612,53029.68130080001 2025-11-18,21:20:03.000,322,11157916,113245,0,1763500802,13865.845642869994,31.75837452000269,53029.66033944001 2025-11-18,21:20:04.000,322,11157874,113205,0,1763500803,13865.852379179989,31.737227130004612,53029.65335232 2025-11-18,21:20:05.000,322,11157818,113405,0,1763500804,13865.91300596999,31.659686700004386,53029.639378080006 2025-11-18,21:20:06.000,322,11157970,113445,0,1763500805,13865.919742279999,31.680834090002463,53029.688287920006 2025-11-18,21:20:07.000,322,11157831,113245,0,1763500806,13865.99384168999,31.723128869998618,53029.70226216 2025-11-18,21:20:08.000,322,11157850,113445,0,1763500807,13866.03425954999,31.70198148000054,53029.68130080001 2025-11-18,21:20:09.000,322,11157840,113525,0,1763500808,13866.06120479,31.680834090002463,53029.7162364 2025-11-18,21:20:10.000,322,11157841,113325,0,1763500809,13866.10162265,31.65263756999775,53029.70226216 2025-11-18,21:20:11.000,322,11157935,113245,0,1763500810,13866.15551312999,31.64558843999839,53029.67431368 2025-11-18,21:20:12.000,322,11157951,113925,0,1763500811,13866.18245837,31.638539309999032,53029.73021064001 2025-11-18,21:20:13.000,322,11157888,113365,0,1763500812,13866.2026673,31.610342790001596,53029.72322352 2025-11-18,21:20:14.000,322,11157829,113605,0,1763500813,13866.26329409,31.58214627000416,53029.751172 2025-11-18,21:20:15.000,322,11157913,113405,0,1763500814,13866.229612539995,31.610342790001596,53029.807068960006 2025-11-18,21:20:16.000,322,11157844,113725,0,1763500815,13866.25655777999,31.596244530002878,53029.80008184001 2025-11-18,21:20:17.000,322,11157917,113085,0,1763500816,13866.310448259996,31.5750971400048,53029.84899168001 2025-11-18,21:20:18.000,322,11157956,113645,0,1763500817,13866.330657189996,31.53985149000073,53029.84200456 2025-11-18,21:20:19.000,322,11157817,113405,0,1763500818,13866.418229219991,31.560998879998806,53029.81405608 2025-11-18,21:20:20.000,322,11157828,113325,0,1763500819,13866.36433874,31.553949749999447,53029.79309472 2025-11-18,21:20:21.000,322,11157826,113485,0,1763500820,13866.431701839996,31.48345844999858,53029.835017440004 2025-11-18,21:20:22.000,322,11157908,113485,0,1763500821,13866.445174460001,31.47640931999922,53029.835017440004 2025-11-18,21:20:23.000,322,11157916,113245,0,1763500822,13866.458647079991,31.47640931999922,53029.86296592 2025-11-18,21:20:24.000,322,11157918,113405,0,1763500823,13866.505801250001,31.48345844999858,53029.91187576 2025-11-18,21:20:25.000,322,11157865,113165,0,1763500824,13866.519273869992,31.49050757999794,53029.904888640005 2025-11-18,21:20:26.000,322,11157913,113405,0,1763500825,13866.579900659992,31.462311060000502,53029.91187576 2025-11-18,21:20:27.000,322,11157822,113045,0,1763500826,13866.620318519992,31.47640931999922,53029.92585000001 2025-11-18,21:20:28.000,322,11157927,113325,0,1763500827,13866.600109589992,31.48345844999858,53029.9607856 2025-11-18,21:20:29.000,322,11157847,113485,0,1763500828,13866.667472690002,31.49050757999794,53029.92585000001 2025-11-18,21:20:30.000,322,11157902,113205,0,1763500829,13866.687681620002,31.53280236000137,53029.953798480004 2025-11-18,21:20:31.000,322,11157852,113405,0,1763500830,13866.687681620002,31.497556710004574,53029.974759840006 2025-11-18,21:20:32.000,322,11157830,113365,0,1763500831,13866.701154239992,31.504605840003933,53029.974759840006 2025-11-18,21:20:33.000,322,11157920,113405,0,1763500832,13866.755044719997,31.47640931999922,53030.0306568 2025-11-18,21:20:34.000,322,11157909,113445,0,1763500833,13866.815671509998,31.53280236000137,53029.98873408 2025-11-18,21:20:35.000,322,11157909,113405,0,1763500834,13866.781989959993,31.568048009998165,53030.01668256001 2025-11-18,21:20:36.000,322,11157913,113405,0,1763500835,13866.815671509998,31.52575323000201,53030.0306568 2025-11-18,21:20:37.000,322,11157901,113525,0,1763500836,13866.822407819993,31.497556710004574,53030.05860528 2025-11-18,21:20:38.000,322,11157864,113405,0,1763500837,13866.822407819993,31.52575323000201,53030.072579520005 2025-11-18,21:20:39.000,322,11157919,113285,0,1763500838,13866.856089369998,31.51870410000265,53030.09354088001 2025-11-18,21:20:40.000,322,11157834,113565,0,1763500839,13866.903243539993,31.53280236000137,53030.08655376 2025-11-18,21:20:41.000,322,11157907,113205,0,1763500840,13866.869561989988,31.546900620000088,53030.10751512 2025-11-18,21:20:42.000,322,11157864,113445,0,1763500841,13866.883034609993,31.51870410000265,53030.072579520005 2025-11-18,21:20:43.000,322,11157836,113325,0,1763500842,13866.916716159998,31.48345844999858,53030.10751512 2025-11-18,21:20:44.000,322,11157829,113445,0,1763500843,13866.896507229998,31.47640931999922,53030.13546360001 2025-11-18,21:20:45.000,322,11157899,113405,0,1763500844,13866.869561989988,31.441163670002425,53030.16341208001 2025-11-18,21:20:46.000,322,11157827,113245,0,1763500845,13866.930188779988,31.462311060000502,53030.17738632 2025-11-18,21:20:47.000,322,11157862,113765,0,1763500846,13866.930188779988,31.420016280004347,53030.15642496 2025-11-18,21:20:48.000,322,11157859,113405,0,1763500847,13866.930188779988,31.384770630000276,53030.16341208001 2025-11-18,21:20:49.000,322,11157843,113405,0,1763500848,13866.943661399993,31.35657411000284,53030.19834768 2025-11-18,21:20:50.000,322,11157847,113525,0,1763500849,13866.916716159998,31.35657411000284,53030.2053348 2025-11-18,21:20:51.000,322,11157841,113405,0,1763500850,13866.950397709988,31.29313194000133,53030.2053348 2025-11-18,21:20:52.000,322,11157915,113565,0,1763500851,13866.950397709988,31.271984550003253,53030.21930904 2025-11-18,21:20:53.000,322,11157911,113245,0,1763500852,13866.930188779988,31.29313194000133,53030.240270400005 2025-11-18,21:20:54.000,322,11157899,113445,0,1763500853,13866.943661399993,31.24378802999854,53030.19834768 2025-11-18,21:20:55.000,322,11157869,113685,0,1763500854,13866.943661399993,31.2508371599979,53030.24725752 2025-11-18,21:20:56.000,322,11157854,113365,0,1763500855,13866.943661399993,31.215591510001104,53030.240270400005 2025-11-18,21:20:57.000,322,11157837,113445,0,1763500856,13866.916716159998,31.201493250002386,53030.24725752 2025-11-18,21:20:58.000,322,11157823,113365,0,1763500857,13866.923452469993,31.194444120003027,53030.240270400005 2025-11-18,21:20:59.000,322,11157863,113485,0,1763500858,13866.936925089998,31.18034586000431,53030.26123176001 2025-11-18,21:21:00.000,322,11157859,113285,0,1763500859,13866.883034609993,31.152149339999596,53030.19834768 2025-11-18,21:21:01.000,322,11157866,113325,0,1763500860,13866.896507229998,31.12395282000216,53030.21930904 2025-11-18,21:21:02.000,322,11157867,113525,0,1763500861,13866.923452469993,31.095756300004723,53030.2053348 2025-11-18,21:21:03.000,322,11157857,113605,0,1763500862,13866.883034609993,31.088707169998088,53030.240270400005 2025-11-18,21:21:04.000,322,11157898,113325,0,1763500863,13866.903243539993,31.07460890999937,53030.18437344001 2025-11-18,21:21:05.000,322,11157929,113245,0,1763500864,13866.923452469993,31.102805430004082,53030.21232192001 2025-11-18,21:21:06.000,322,11157910,113765,0,1763500865,13866.923452469993,31.088707169998088,53030.240270400005 2025-11-18,21:21:07.000,322,11157907,113565,0,1763500866,13866.862825679993,31.10985456000344,53030.21930904 2025-11-18,21:21:08.000,322,11157912,113485,0,1763500867,13866.930188779988,31.1169036900028,53030.25424464 2025-11-18,21:21:09.000,322,11157909,113685,0,1763500868,13866.923452469993,31.145100210000237,53030.2053348 2025-11-18,21:21:10.000,322,11157920,113525,0,1763500869,13866.963870329993,31.1169036900028,53030.275206 2025-11-18,21:21:11.000,322,11157828,113725,0,1763500870,13866.984079259993,31.145100210000237,53030.24725752 2025-11-18,21:21:12.000,322,11157848,113405,0,1763500871,13866.984079259993,31.138051080000878,53030.26123176001 2025-11-18,21:21:13.000,322,11157874,113245,0,1763500872,13867.037969739999,31.145100210000237,53030.26821888 2025-11-18,21:21:14.000,322,11157902,113285,0,1763500873,13867.024497119994,31.152149339999596,53030.240270400005 2025-11-18,21:21:15.000,322,11157874,113085,0,1763500874,13867.098596529999,31.208542380001745,53030.21232192001 2025-11-18,21:21:16.000,322,11157915,113525,0,1763500875,13867.051442359989,31.215591510001104,53030.25424464 2025-11-18,21:21:17.000,322,11157884,113285,0,1763500876,13867.051442359989,31.201493250002386,53030.28219312001 2025-11-18,21:21:18.000,322,11157852,113445,0,1763500877,13867.105332839994,31.23673889999918,53030.24725752 2025-11-18,21:21:19.000,322,11157903,113365,0,1763500878,13867.085123909994,31.264935420003894,53030.22629616 2025-11-18,21:21:20.000,322,11157858,113365,0,1763500879,13867.125541769994,31.215591510001104,53030.22629616 2025-11-18,21:21:21.000,322,11157929,113485,0,1763500880,13867.13227807999,31.229689769999823,53030.240270400005 2025-11-18,21:21:22.000,322,11157841,113485,0,1763500881,13867.17269593999,31.18034586000431,53030.23328328001 2025-11-18,21:21:23.000,322,11157902,113405,0,1763500882,13867.139014389999,31.201493250002386,53030.26821888 2025-11-18,21:21:24.000,322,11157831,113325,0,1763500883,13867.15248700999,31.215591510001104,53030.275206 2025-11-18,21:21:25.000,322,11157909,113485,0,1763500884,13867.165959629994,31.23673889999918,53030.23328328001 2025-11-18,21:21:26.000,322,11157937,113485,0,1763500885,13867.179432249999,31.187394990003668,53030.275206 2025-11-18,21:21:27.000,322,11157884,113405,0,1763500886,13867.179432249999,31.201493250002386,53030.289180240004 2025-11-18,21:21:28.000,322,11157872,113645,0,1763500887,13867.21985011,31.201493250002386,53030.21232192001 2025-11-18,21:21:29.000,322,11157837,113445,0,1763500888,13867.19290486999,31.194444120003027,53030.310141600006 2025-11-18,21:21:30.000,322,11157814,113485,0,1763500889,13867.186168559994,31.187394990003668,53030.21930904 2025-11-18,21:21:31.000,322,11157899,113405,0,1763500890,13867.19290486999,31.24378802999854,53030.28219312001 2025-11-18,21:21:32.000,322,11157915,113405,0,1763500891,13867.226586419994,31.271984550003253,53030.310141600006 2025-11-18,21:21:33.000,322,11157900,113645,0,1763500892,13867.21985011,31.264935420003894,53030.23328328001 2025-11-18,21:21:34.000,322,11157856,113325,0,1763500893,13867.267004279995,31.2508371599979,53030.26821888 2025-11-18,21:21:35.000,322,11157907,113485,0,1763500894,13867.226586419994,31.264935420003894,53030.30315448001 2025-11-18,21:21:36.000,322,11157825,113205,0,1763500895,13867.179432249999,31.29313194000133,53030.28219312001 2025-11-18,21:21:37.000,322,11157836,113445,0,1763500896,13867.165959629994,31.28608281000197,53030.310141600006 2025-11-18,21:21:38.000,322,11157911,113605,0,1763500897,13867.165959629994,31.28608281000197,53030.289180240004 2025-11-18,21:21:39.000,322,11157932,113605,0,1763500898,13867.179432249999,31.30723020000005,53030.30315448001 2025-11-18,21:21:40.000,322,11157889,113285,0,1763500899,13867.125541769994,31.314279329999408,53030.37302568 2025-11-18,21:21:41.000,322,11157865,113445,0,1763500900,13867.145750699994,31.34952498000348,53030.29616736 2025-11-18,21:21:42.000,322,11157870,113365,0,1763500901,13867.165959629994,31.384770630000276,53030.31712872 2025-11-18,21:21:43.000,322,11157856,113605,0,1763500902,13867.165959629994,31.398868889998994,53030.31712872 2025-11-18,21:21:44.000,322,11157915,113485,0,1763500903,13867.17269593999,31.405918019998353,53030.31712872 2025-11-18,21:21:45.000,322,11157941,113285,0,1763500904,13867.139014389999,31.455261930001143,53030.36603856 2025-11-18,21:21:46.000,322,11157848,113765,0,1763500905,13867.11206914999,31.427065410003706,53030.338090080004 2025-11-18,21:21:47.000,322,11157898,113365,0,1763500906,13867.11206914999,31.441163670002425,53030.289180240004 2025-11-18,21:21:48.000,322,11157834,113325,0,1763500907,13867.078387599999,31.455261930001143,53030.40097416001 2025-11-18,21:21:49.000,322,11157877,113445,0,1763500908,13867.11206914999,31.49050757999794,53030.338090080004 2025-11-18,21:21:50.000,322,11157923,113765,0,1763500909,13867.091860219989,31.511654970003292,53030.338090080004 2025-11-18,21:21:51.000,322,11157830,113405,0,1763500910,13867.037969739999,31.504605840003933,53030.338090080004 2025-11-18,21:21:52.000,322,11157875,113605,0,1763500911,13867.037969739999,31.47640931999922,53030.3450772 2025-11-18,21:21:53.000,322,11157884,113205,0,1763500912,13867.037969739999,31.51870410000265,53030.338090080004 2025-11-18,21:21:54.000,322,11157862,113445,0,1763500913,13866.997551879998,31.49050757999794,53030.289180240004 2025-11-18,21:21:55.000,322,11157813,113325,0,1763500914,13867.004288189994,31.511654970003292,53030.32411584 2025-11-18,21:21:56.000,322,11157863,113245,0,1763500915,13866.950397709988,31.49050757999794,53030.30315448001 2025-11-18,21:21:57.000,322,11157874,113285,0,1763500916,13866.984079259993,31.497556710004574,53030.31712872 2025-11-18,21:21:58.000,322,11157840,113365,0,1763500917,13866.963870329993,31.546900620000088,53030.33110296001 2025-11-18,21:21:59.000,322,11157886,113365,0,1763500918,13866.984079259993,31.53985149000073,53030.26123176001 2025-11-18,21:22:00.000,322,11157839,113445,0,1763500919,13866.963870329993,31.48345844999858,53030.31712872 2025-11-18,21:22:01.000,322,11157943,113445,0,1763500920,13867.004288189994,31.51870410000265,53030.28219312001 2025-11-18,21:22:02.000,322,11157889,113325,0,1763500921,13867.017760809998,31.51870410000265,53030.32411584 2025-11-18,21:22:03.000,322,11157888,113285,0,1763500922,13867.011024499989,31.52575323000201,53030.30315448001 2025-11-18,21:22:04.000,322,11157873,113125,0,1763500923,13866.984079259993,31.53280236000137,53030.338090080004 2025-11-18,21:22:05.000,322,11157862,113405,0,1763500924,13867.031233429989,31.52575323000201,53030.33110296001 2025-11-18,21:22:06.000,322,11157832,113365,0,1763500925,13867.051442359989,31.504605840003933,53030.35206432001 2025-11-18,21:22:07.000,322,11157918,113485,0,1763500926,13867.031233429989,31.53280236000137,53030.359051440006 2025-11-18,21:22:08.000,322,11157833,113445,0,1763500927,13867.064914979994,31.5750971400048,53030.32411584 2025-11-18,21:22:09.000,322,11157853,113125,0,1763500928,13867.091860219989,31.5750971400048,53030.310141600006 2025-11-18,21:22:10.000,322,11157919,113125,0,1763500929,13867.058178669999,31.603293660002237,53030.26821888 2025-11-18,21:22:11.000,322,11157859,113405,0,1763500930,13867.098596529999,31.603293660002237,53030.33110296001 2025-11-18,21:22:12.000,322,11157898,113485,0,1763500931,13867.125541769994,31.5750971400048,53030.3450772 2025-11-18,21:22:13.000,322,11157954,113445,0,1763500932,13867.15248700999,31.58919540000352,53030.22629616 2025-11-18,21:22:14.000,322,11157889,113325,0,1763500933,13867.165959629994,31.610342790001596,53030.31712872 2025-11-18,21:22:15.000,322,11157910,113325,0,1763500934,13867.15248700999,31.610342790001596,53030.25424464 2025-11-18,21:22:16.000,322,11157923,113445,0,1763500935,13867.19964118,31.596244530002878,53030.21930904 2025-11-18,21:22:17.000,322,11157904,113525,0,1763500936,13867.165959629994,31.51870410000265,53030.26123176001 2025-11-18,21:22:18.000,322,11157845,113485,0,1763500937,13867.21985011,31.48345844999858,53030.289180240004 2025-11-18,21:22:19.000,322,11157915,113445,0,1763500938,13867.19964118,31.405918019998353,53030.23328328001 2025-11-18,21:22:20.000,322,11157895,113365,0,1763500939,13867.226586419994,31.34952498000348,53030.22629616 2025-11-18,21:22:21.000,322,11157862,113525,0,1763500940,13867.27374058999,31.30723020000005,53030.22629616 2025-11-18,21:22:22.000,322,11157875,113365,0,1763500941,13867.30068583,31.264935420003894,53030.21930904 2025-11-18,21:22:23.000,322,11157861,113365,0,1763500942,13867.30068583,31.24378802999854,53030.2053348 2025-11-18,21:22:24.000,322,11157897,113245,0,1763500943,13867.30068583,31.215591510001104,53030.18437344001 2025-11-18,21:22:25.000,322,11157883,113325,0,1763500944,13867.31415844999,31.201493250002386,53030.17738632 2025-11-18,21:22:26.000,322,11157845,113445,0,1763500945,13867.327631069995,31.159198469998955,53030.17738632 2025-11-18,21:22:27.000,322,11157874,113525,0,1763500946,13867.35457630999,31.152149339999596,53030.170399200004 2025-11-18,21:22:28.000,322,11157840,113525,0,1763500947,13867.36131262,31.187394990003668,53030.191360560006 2025-11-18,21:22:29.000,322,11157873,113405,0,1763500948,13867.35457630999,31.201493250002386,53030.2053348 2025-11-18,21:22:30.000,322,11157859,113325,0,1763500949,13867.38152155,31.208542380001745,53030.14943784 2025-11-18,21:22:31.000,322,11157862,113685,0,1763500950,13867.36131262,31.187394990003668,53030.13546360001 2025-11-18,21:22:32.000,322,11157840,113405,0,1763500951,13867.388257859995,31.229689769999823,53030.170399200004 2025-11-18,21:22:33.000,322,11157886,113245,0,1763500952,13867.38152155,31.321328459998767,53030.11450224001 2025-11-18,21:22:34.000,322,11157873,113405,0,1763500953,13867.347839999995,31.314279329999408,53030.121489360004 2025-11-18,21:22:35.000,322,11157832,113165,0,1763500954,13867.368048929995,31.33542672000476,53030.11450224001 2025-11-18,21:22:36.000,322,11157880,113205,0,1763500955,13867.38152155,31.34952498000348,53030.100528 2025-11-18,21:22:37.000,322,11157838,113085,0,1763500956,13867.347839999995,31.370672370001557,53030.10751512 2025-11-18,21:22:38.000,322,11157890,113405,0,1763500957,13867.368048929995,31.34952498000348,53030.10751512 2025-11-18,21:22:39.000,322,11157916,113365,0,1763500958,13867.327631069995,31.34952498000348,53030.13546360001 2025-11-18,21:22:40.000,322,11157867,113405,0,1763500959,13867.307422139995,31.377721500000916,53030.10751512 2025-11-18,21:22:41.000,322,11157927,113525,0,1763500960,13867.307422139995,31.398868889998994,53030.09354088001 2025-11-18,21:22:42.000,322,11157917,113565,0,1763500961,13867.307422139995,31.370672370001557,53030.142450720006 2025-11-18,21:22:43.000,322,11157917,113285,0,1763500962,13867.29394951999,31.35657411000284,53030.14943784 2025-11-18,21:22:44.000,322,11157868,113445,0,1763500963,13867.21311379999,31.35657411000284,53030.08655376 2025-11-18,21:22:45.000,322,11157905,113485,0,1763500964,13867.246795349994,31.33542672000476,53030.11450224001 2025-11-18,21:22:46.000,322,11157843,113445,0,1763500965,13867.19964118,31.30723020000005,53030.09354088001 2025-11-18,21:22:47.000,322,11157874,113405,0,1763500966,13867.19290486999,31.23673889999918,53030.09354088001 2025-11-18,21:22:48.000,322,11157930,113245,0,1763500967,13867.139014389999,31.28608281000197,53030.08655376 2025-11-18,21:22:49.000,322,11157883,113165,0,1763500968,13867.125541769994,31.222640640000463,53030.07956664 2025-11-18,21:22:50.000,322,11157950,113365,0,1763500969,13867.085123909994,31.229689769999823,53030.04463104001 2025-11-18,21:22:51.000,322,11157915,113605,0,1763500970,13867.098596529999,31.187394990003668,53029.98174696 2025-11-18,21:22:52.000,322,11157902,113405,0,1763500971,13867.058178669999,31.18034586000431,53030.03764392 2025-11-18,21:22:53.000,322,11157904,113525,0,1763500972,13866.963870329993,31.138051080000878,53030.03764392 2025-11-18,21:22:54.000,322,11157907,113325,0,1763500973,13866.936925089998,31.13100195000152,53030.01668256001 2025-11-18,21:22:55.000,322,11157876,113445,0,1763500974,13866.930188779988,31.07460890999937,53029.9607856 2025-11-18,21:22:56.000,322,11157934,113525,0,1763500975,13866.930188779988,31.06051065000065,53029.974759840006 2025-11-18,21:22:57.000,322,11157920,113365,0,1763500976,13866.862825679993,31.004117609998502,53029.96777272001 2025-11-18,21:22:58.000,322,11157825,113405,0,1763500977,13866.883034609993,30.95477370000299,53029.99572120001 2025-11-18,21:22:59.000,322,11157876,113365,0,1763500978,13866.842616749993,30.982970220000425,53029.99572120001 2025-11-18,21:23:00.000,322,11157906,113405,0,1763500979,13866.856089369998,30.961822830002347,53029.92585000001 2025-11-18,21:23:01.000,322,11157919,113565,0,1763500980,13866.808935200002,30.94067544000427,53029.92585000001 2025-11-18,21:23:02.000,322,11157851,113325,0,1763500981,13866.849353060003,30.9054297900002,53029.974759840006 2025-11-18,21:23:03.000,322,11157891,113285,0,1763500982,13866.808935200002,30.89133153000148,53029.96777272001 2025-11-18,21:23:04.000,322,11157906,113485,0,1763500983,13866.856089369998,30.84198761999869,53029.904888640005 2025-11-18,21:23:05.000,322,11157864,113325,0,1763500984,13866.835880439998,30.813791100001254,53029.91886288 2025-11-18,21:23:06.000,322,11157829,113285,0,1763500985,13866.835880439998,30.806741970001895,53029.953798480004 2025-11-18,21:23:07.000,322,11157836,113725,0,1763500986,13866.808935200002,30.764447189998464,53029.92585000001 2025-11-18,21:23:08.000,322,11157845,113445,0,1763500987,13866.795462579998,30.799692840002535,53029.93982424 2025-11-18,21:23:09.000,322,11157909,113565,0,1763500988,13866.768517340002,30.764447189998464,53029.91187576 2025-11-18,21:23:10.000,322,11157898,113445,0,1763500989,13866.802198889993,30.757398059999105,53029.904888640005 2025-11-18,21:23:11.000,322,11157844,113405,0,1763500990,13866.761781029993,30.757398059999105,53029.87694016001 2025-11-18,21:23:12.000,322,11157828,113405,0,1763500991,13866.788726270002,30.750348929999745,53029.86995304 2025-11-18,21:23:13.000,322,11157867,113325,0,1763500992,13866.802198889993,30.785594580003817,53029.86995304 2025-11-18,21:23:14.000,322,11157869,113365,0,1763500993,13866.822407819993,30.764447189998464,53029.86296592 2025-11-18,21:23:15.000,322,11157801,113485,0,1763500994,13866.768517340002,30.778545450004458,53029.8909144 2025-11-18,21:23:16.000,322,11157853,113765,0,1763500995,13866.781989959993,30.785594580003817,53029.87694016001 2025-11-18,21:23:17.000,322,11157898,113445,0,1763500996,13866.755044719997,30.778545450004458,53029.84200456 2025-11-18,21:23:18.000,322,11157945,113405,0,1763500997,13866.775253649997,30.799692840002535,53029.86995304 2025-11-18,21:23:19.000,322,11157852,113605,0,1763500998,13866.775253649997,30.792643710003176,53029.84200456 2025-11-18,21:23:20.000,322,11157829,113445,0,1763500999,13866.768517340002,30.820840230000613,53029.82803032001 2025-11-18,21:23:21.000,322,11157919,113485,0,1763501000,13866.748308410002,30.84903674999805,53029.8909144 2025-11-18,21:23:22.000,322,11157889,113645,0,1763501001,13866.768517340002,30.84903674999805,53029.84200456 2025-11-18,21:23:23.000,322,11157887,113445,0,1763501002,13866.781989959993,30.88428240000212,53029.87694016001 2025-11-18,21:23:24.000,322,11157834,113565,0,1763501003,13866.775253649997,30.912478919999558,53029.855978800006 2025-11-18,21:23:25.000,322,11157916,113485,0,1763501004,13866.795462579998,30.912478919999558,53029.835017440004 2025-11-18,21:23:26.000,322,11157926,113445,0,1763501005,13866.775253649997,30.88428240000212,53029.81405608 2025-11-18,21:23:27.000,322,11157819,113445,0,1763501006,13866.768517340002,30.89838066000084,53029.84200456 2025-11-18,21:23:28.000,322,11157915,113525,0,1763501007,13866.728099480002,30.912478919999558,53029.855978800006 2025-11-18,21:23:29.000,322,11157816,113365,0,1763501008,13866.768517340002,30.863135010004044,53029.8210432 2025-11-18,21:23:30.000,322,11157874,113125,0,1763501009,13866.734835789997,30.83493848999933,53029.81405608 2025-11-18,21:23:31.000,322,11157907,113605,0,1763501010,13866.741572099992,30.778545450004458,53029.807068960006 2025-11-18,21:23:32.000,322,11157817,113445,0,1763501011,13866.761781029993,30.764447189998464,53029.91886288 2025-11-18,21:23:33.000,322,11157862,113245,0,1763501012,13866.775253649997,30.757398059999105,53029.82803032001 2025-11-18,21:23:34.000,322,11157948,113445,0,1763501013,13866.734835789997,30.693955890004872,53029.87694016001 2025-11-18,21:23:35.000,322,11157921,113525,0,1763501014,13866.734835789997,30.679857629998878,53029.84899168001 2025-11-18,21:23:36.000,322,11157856,113605,0,1763501015,13866.755044719997,30.70805415000359,53029.84200456 2025-11-18,21:23:37.000,322,11157833,113245,0,1763501016,13866.734835789997,30.686906759998237,53029.8909144 2025-11-18,21:23:38.000,322,11157906,113325,0,1763501017,13866.795462579998,30.71510328000295,53029.86995304 2025-11-18,21:23:39.000,322,11157916,113485,0,1763501018,13866.761781029993,30.729201540001668,53029.87694016001 2025-11-18,21:23:40.000,322,11157901,113525,0,1763501019,13866.775253649997,30.743299800000386,53029.91187576 2025-11-18,21:23:41.000,322,11157918,113445,0,1763501020,13866.795462579998,30.778545450004458,53029.855978800006 2025-11-18,21:23:42.000,322,11157875,113405,0,1763501021,13866.808935200002,30.820840230000613,53029.91187576 2025-11-18,21:23:43.000,322,11157874,113245,0,1763501022,13866.835880439998,30.83493848999933,53029.91886288 2025-11-18,21:23:44.000,322,11157843,113165,0,1763501023,13866.835880439998,30.863135010004044,53029.89790152001 2025-11-18,21:23:45.000,322,11157861,113445,0,1763501024,13866.856089369998,30.870184140003403,53029.86995304 2025-11-18,21:23:46.000,322,11157899,113365,0,1763501025,13866.930188779988,30.856085880004684,53029.8909144 2025-11-18,21:23:47.000,322,11157915,113325,0,1763501026,13866.930188779988,30.870184140003403,53029.904888640005 2025-11-18,21:23:48.000,322,11157857,113645,0,1763501027,13866.936925089998,30.877233270002762,53029.91187576 2025-11-18,21:23:49.000,322,11157837,113725,0,1763501028,13866.950397709988,30.89838066000084,53029.8909144 2025-11-18,21:23:50.000,322,11157809,113165,0,1763501029,13866.957134019998,30.84198761999869,53029.93982424 2025-11-18,21:23:51.000,322,11157868,113325,0,1763501030,13867.024497119994,30.83493848999933,53029.93283712 2025-11-18,21:23:52.000,322,11157923,113525,0,1763501031,13867.058178669999,30.827889359999972,53029.94681136001 2025-11-18,21:23:53.000,322,11157831,113765,0,1763501032,13867.078387599999,30.820840230000613,53029.9607856 2025-11-18,21:23:54.000,322,11157849,113365,0,1763501033,13867.078387599999,30.806741970001895,53029.96777272001 2025-11-18,21:23:55.000,322,11157841,113325,0,1763501034,13867.098596529999,30.792643710003176,53029.93283712 2025-11-18,21:23:56.000,322,11157852,113325,0,1763501035,13867.11206914999,30.785594580003817,53029.96777272001 2025-11-18,21:23:57.000,322,11157936,113325,0,1763501036,13867.085123909994,30.771496319997823,53029.96777272001 2025-11-18,21:23:58.000,322,11157882,113165,0,1763501037,13867.085123909994,30.736250670001027,53029.93283712 2025-11-18,21:23:59.000,322,11157903,113165,0,1763501038,13867.11206914999,30.757398059999105,53029.953798480004 2025-11-18,21:24:00.000,322,11157860,113405,0,1763501039,13867.098596529999,30.757398059999105,53029.98174696 2025-11-18,21:24:01.000,322,11157849,113365,0,1763501040,13867.091860219989,30.736250670001027,53029.953798480004 2025-11-18,21:24:02.000,322,11157942,113605,0,1763501041,13867.071651289989,30.70805415000359,53029.98174696 2025-11-18,21:24:03.000,322,11157902,113525,0,1763501042,13867.085123909994,30.70805415000359,53030.023669680006 2025-11-18,21:24:04.000,322,11157945,113485,0,1763501043,13867.11206914999,30.686906759998237,53029.99572120001 2025-11-18,21:24:05.000,322,11157851,113285,0,1763501044,13867.118805459999,30.693955890004872,53030.01668256001 2025-11-18,21:24:06.000,322,11157846,113445,0,1763501045,13867.118805459999,30.6587102400008,53029.974759840006 2025-11-18,21:24:07.000,322,11157908,113485,0,1763501046,13867.139014389999,30.66575937000016,53030.002708320004 2025-11-18,21:24:08.000,322,11157942,113285,0,1763501047,13867.139014389999,30.693955890004872,53030.002708320004 2025-11-18,21:24:09.000,322,11157872,113405,0,1763501048,13867.118805459999,30.70100502000423,53030.01668256001 2025-11-18,21:24:10.000,322,11157928,112925,0,1763501049,13867.13227807999,30.70805415000359,53030.01668256001 2025-11-18,21:24:11.000,322,11157878,113325,0,1763501050,13867.118805459999,30.729201540001668,53030.01668256001 2025-11-18,21:24:12.000,322,11157870,113285,0,1763501051,13867.145750699994,30.785594580003817,53030.0306568 2025-11-18,21:24:13.000,322,11157918,113365,0,1763501052,13867.159223319999,30.84198761999869,53029.99572120001 2025-11-18,21:24:14.000,322,11157880,113445,0,1763501053,13867.15248700999,30.856085880004684,53030.03764392 2025-11-18,21:24:15.000,322,11157922,113405,0,1763501054,13867.17269593999,30.89838066000084,53030.05161816 2025-11-18,21:24:16.000,322,11157901,113245,0,1763501055,13867.139014389999,30.926577179998276,53030.023669680006 2025-11-18,21:24:17.000,322,11157848,113685,0,1763501056,13867.13227807999,30.982970220000425,53030.00969544 2025-11-18,21:24:18.000,322,11157843,113365,0,1763501057,13867.15248700999,31.004117609998502,53030.04463104001 2025-11-18,21:24:19.000,322,11157868,113405,0,1763501058,13867.125541769994,31.039363260002574,53030.06559240001 2025-11-18,21:24:20.000,322,11157825,113285,0,1763501059,13867.15248700999,31.053461520001292,53030.002708320004 2025-11-18,21:24:21.000,322,11157867,113605,0,1763501060,13867.15248700999,31.06051065000065,53030.04463104001 2025-11-18,21:24:22.000,322,11157835,113605,0,1763501061,13867.15248700999,31.095756300004723,53030.05860528 2025-11-18,21:24:23.000,322,11157892,113405,0,1763501062,13867.118805459999,31.095756300004723,53030.10751512 2025-11-18,21:24:24.000,322,11157858,113325,0,1763501063,13867.105332839994,31.095756300004723,53030.072579520005 2025-11-18,21:24:25.000,322,11157924,113485,0,1763501064,13867.091860219989,31.102805430004082,53030.05161816 2025-11-18,21:24:26.000,322,11157911,113245,0,1763501065,13867.085123909994,31.039363260002574,53030.01668256001 2025-11-18,21:24:27.000,322,11157882,113405,0,1763501066,13867.058178669999,31.046412390001933,53030.01668256001 2025-11-18,21:24:28.000,322,11157908,113245,0,1763501067,13867.078387599999,31.07460890999937,53030.06559240001 2025-11-18,21:24:29.000,322,11157837,113485,0,1763501068,13867.125541769994,31.032314130003215,53030.06559240001 2025-11-18,21:24:30.000,322,11157863,113485,0,1763501069,13867.098596529999,31.004117609998502,53030.05860528 2025-11-18,21:24:31.000,322,11157850,113405,0,1763501070,13867.071651289989,31.039363260002574,53030.04463104001 2025-11-18,21:24:32.000,322,11157931,113325,0,1763501071,13867.044706049994,30.997068479999143,53030.08655376 2025-11-18,21:24:33.000,322,11157925,113485,0,1763501072,13867.058178669999,30.961822830002347,53030.0306568 2025-11-18,21:24:34.000,322,11157879,113125,0,1763501073,13867.017760809998,30.912478919999558,53030.06559240001 2025-11-18,21:24:35.000,322,11157929,113365,0,1763501074,13867.011024499989,30.968871960001707,53030.08655376 2025-11-18,21:24:36.000,322,11157917,113285,0,1763501075,13866.977342949998,30.93362631000491,53030.00969544 2025-11-18,21:24:37.000,322,11157894,113525,0,1763501076,13866.977342949998,30.968871960001707,53030.00969544 2025-11-18,21:24:38.000,322,11157861,113085,0,1763501077,13866.957134019998,30.961822830002347,53030.002708320004 2025-11-18,21:24:39.000,322,11157935,113605,0,1763501078,13867.037969739999,30.961822830002347,53030.06559240001 2025-11-18,21:24:40.000,322,11157895,113485,0,1763501079,13866.997551879998,30.94772457000363,53030.023669680006 2025-11-18,21:24:41.000,322,11157927,113405,0,1763501080,13866.957134019998,31.018215870004497,53030.023669680006 2025-11-18,21:24:42.000,322,11157864,113405,0,1763501081,13867.031233429989,31.025265000003856,53030.00969544 2025-11-18,21:24:43.000,322,11157932,113405,0,1763501082,13867.031233429989,31.01116673999786,53029.98174696 2025-11-18,21:24:44.000,322,11157937,113645,0,1763501083,13867.024497119994,31.06755978000001,53029.9607856 2025-11-18,21:24:45.000,322,11157905,113125,0,1763501084,13867.044706049994,31.08165803999873,53029.92585000001 2025-11-18,21:24:46.000,322,11157845,113245,0,1763501085,13867.064914979994,31.039363260002574,53030.00969544 2025-11-18,21:24:47.000,322,11157868,113205,0,1763501086,13867.105332839994,31.039363260002574,53030.023669680006 2025-11-18,21:24:48.000,322,11157936,113205,0,1763501087,13867.11206914999,31.102805430004082,53030.01668256001 2025-11-18,21:24:49.000,322,11157949,113445,0,1763501088,13867.13227807999,31.06051065000065,53030.023669680006 2025-11-18,21:24:50.000,322,11157917,113605,0,1763501089,13867.11206914999,31.053461520001292,53030.03764392 2025-11-18,21:24:51.000,322,11157896,113325,0,1763501090,13867.105332839994,31.032314130003215,53029.974759840006 2025-11-18,21:24:52.000,322,11157893,113685,0,1763501091,13867.078387599999,31.004117609998502,53030.06559240001 2025-11-18,21:24:53.000,322,11157925,113365,0,1763501092,13867.064914979994,31.004117609998502,53030.002708320004 2025-11-18,21:24:54.000,322,11157830,113605,0,1763501093,13867.078387599999,30.997068479999143,53030.002708320004 2025-11-18,21:24:55.000,322,11157914,113245,0,1763501094,13867.058178669999,30.95477370000299,53030.04463104001 2025-11-18,21:24:56.000,322,11157976,113485,0,1763501095,13867.085123909994,30.95477370000299,53030.0306568 2025-11-18,21:24:57.000,322,11157913,113325,0,1763501096,13867.098596529999,30.919528049998917,53030.01668256001 2025-11-18,21:24:58.000,322,11157930,113685,0,1763501097,13867.091860219989,30.926577179998276,53030.023669680006 2025-11-18,21:24:59.000,322,11157843,113485,0,1763501098,13867.078387599999,30.93362631000491,53030.07956664 2025-11-18,21:25:00.000,322,11157897,113565,0,1763501099,13867.071651289989,30.89838066000084,53030.03764392 2025-11-18,21:25:01.000,322,11157868,113365,0,1763501100,13867.118805459999,30.912478919999558,53030.023669680006 2025-11-18,21:25:02.000,322,11157880,113245,0,1763501101,13867.125541769994,30.89133153000148,53030.01668256001 2025-11-18,21:25:03.000,322,11157920,113365,0,1763501102,13867.159223319999,30.89838066000084,53030.09354088001 2025-11-18,21:25:04.000,322,11157920,113365,0,1763501103,13867.159223319999,30.870184140003403,53030.100528 2025-11-18,21:25:05.000,322,11157863,113405,0,1763501104,13867.13227807999,30.94067544000427,53030.04463104001 2025-11-18,21:25:06.000,322,11157840,113605,0,1763501105,13867.15248700999,30.990019349999784,53030.002708320004 2025-11-18,21:25:07.000,322,11157869,113445,0,1763501106,13867.206377489994,30.982970220000425,53029.98873408 2025-11-18,21:25:08.000,322,11157859,113325,0,1763501107,13867.23332272999,31.018215870004497,53030.023669680006 2025-11-18,21:25:09.000,322,11157903,113285,0,1763501108,13867.26026797,31.046412390001933,53029.99572120001 2025-11-18,21:25:10.000,322,11157913,113405,0,1763501109,13867.25353165999,31.046412390001933,53030.072579520005 2025-11-18,21:25:11.000,322,11157855,113445,0,1763501110,13867.307422139995,31.102805430004082,53030.05860528 2025-11-18,21:25:12.000,322,11157852,113445,0,1763501111,13867.307422139995,31.12395282000216,53030.072579520005 2025-11-18,21:25:13.000,322,11157875,113445,0,1763501112,13867.368048929995,31.138051080000878,53030.0306568 2025-11-18,21:25:14.000,322,11157920,113485,0,1763501113,13867.35457630999,31.208542380001745,53030.072579520005 2025-11-18,21:25:15.000,322,11157892,113765,0,1763501114,13867.38152155,31.215591510001104,53030.01668256001 2025-11-18,21:25:16.000,322,11157902,113485,0,1763501115,13867.45562095999,31.2508371599979,53030.002708320004 2025-11-18,21:25:17.000,322,11157925,113365,0,1763501116,13867.469093579995,31.279033680002613,53030.05860528 2025-11-18,21:25:18.000,322,11157885,113245,0,1763501117,13867.43541202999,31.257886290004535,53030.05860528 2025-11-18,21:25:19.000,322,11157867,113365,0,1763501118,13867.44214834,31.30018107000069,53030.05860528 2025-11-18,21:25:20.000,322,11157863,113285,0,1763501119,13867.469093579995,31.30018107000069,53030.04463104001 2025-11-18,21:25:21.000,322,11157936,113285,0,1763501120,13867.448884649995,31.29313194000133,53030.100528 2025-11-18,21:25:22.000,322,11157932,113445,0,1763501121,13867.47582988999,31.314279329999408,53030.04463104001 2025-11-18,21:25:23.000,322,11157910,113445,0,1763501122,13867.44214834,31.328377589998126,53030.06559240001 2025-11-18,21:25:24.000,322,11157861,113365,0,1763501123,13867.43541202999,31.321328459998767,53030.07956664 2025-11-18,21:25:25.000,322,11157888,113405,0,1763501124,13867.44214834,31.34247585000412,53030.100528 2025-11-18,21:25:26.000,322,11157912,113365,0,1763501125,13867.38152155,31.328377589998126,53030.072579520005 2025-11-18,21:25:27.000,322,11157887,113445,0,1763501126,13867.368048929995,31.34247585000412,53030.072579520005 2025-11-18,21:25:28.000,322,11157924,113525,0,1763501127,13867.327631069995,31.321328459998767,53030.072579520005 2025-11-18,21:25:29.000,322,11157843,113405,0,1763501128,13867.29394951999,31.34247585000412,53030.01668256001 2025-11-18,21:25:30.000,322,11157903,113405,0,1763501129,13867.2804769,31.405918019998353,53030.023669680006 2025-11-18,21:25:31.000,322,11157899,113245,0,1763501130,13867.246795349994,31.314279329999408,53030.04463104001 2025-11-18,21:25:32.000,322,11157882,113405,0,1763501131,13867.246795349994,31.30723020000005,53030.05860528 2025-11-18,21:25:33.000,322,11157918,113565,0,1763501132,13867.25353165999,31.279033680002613,53030.05161816 2025-11-18,21:25:34.000,322,11157907,113245,0,1763501133,13867.23332272999,31.314279329999408,53030.03764392 2025-11-18,21:25:35.000,322,11157893,113245,0,1763501134,13867.206377489994,31.33542672000476,53030.002708320004 2025-11-18,21:25:36.000,322,11157859,113685,0,1763501135,13867.19290486999,31.34952498000348,53030.01668256001 2025-11-18,21:25:37.000,322,11157876,113445,0,1763501136,13867.19290486999,31.34952498000348,53030.002708320004 2025-11-18,21:25:38.000,322,11157890,113445,0,1763501137,13867.165959629994,31.34247585000412,53030.04463104001 2025-11-18,21:25:39.000,322,11157943,113445,0,1763501138,13867.179432249999,31.34952498000348,53030.0306568 2025-11-18,21:25:40.000,322,11157852,113245,0,1763501139,13867.145750699994,31.34952498000348,53030.002708320004 2025-11-18,21:25:41.000,322,11157837,113285,0,1763501140,13867.19964118,31.405918019998353,53029.98873408 2025-11-18,21:25:42.000,322,11157845,113165,0,1763501141,13867.186168559994,31.391819759999635,53029.96777272001 2025-11-18,21:25:43.000,322,11157866,113405,0,1763501142,13867.17269593999,31.398868889998994,53030.002708320004 2025-11-18,21:25:44.000,322,11157894,113525,0,1763501143,13867.226586419994,31.405918019998353,53029.94681136001 2025-11-18,21:25:45.000,322,11157861,113445,0,1763501144,13867.23332272999,31.427065410003706,53029.93283712 2025-11-18,21:25:46.000,322,11157883,113765,0,1763501145,13867.21985011,31.398868889998994,53029.93982424 2025-11-18,21:25:47.000,322,11157944,113405,0,1763501146,13867.25353165999,31.427065410003706,53029.94681136001 2025-11-18,21:25:48.000,322,11157865,113405,0,1763501147,13867.26026797,31.462311060000502,53029.974759840006 2025-11-18,21:25:49.000,322,11157872,113405,0,1763501148,13867.29394951999,31.47640931999922,53029.98174696 2025-11-18,21:25:50.000,322,11157927,113445,0,1763501149,13867.31415844999,31.49050757999794,53029.92585000001 2025-11-18,21:25:51.000,322,11157923,113565,0,1763501150,13867.31415844999,31.455261930001143,53029.96777272001 2025-11-18,21:25:52.000,322,11157892,113445,0,1763501151,13867.39499416999,31.448212800001784,53029.92585000001 2025-11-18,21:25:53.000,322,11157914,113445,0,1763501152,13867.368048929995,31.455261930001143,53030.002708320004 2025-11-18,21:25:54.000,322,11157892,113405,0,1763501153,13867.38152155,31.448212800001784,53029.98873408 2025-11-18,21:25:55.000,322,11157864,113205,0,1763501154,13867.42193941,31.420016280004347,53029.93283712 2025-11-18,21:25:56.000,322,11157894,113445,0,1763501155,13867.43541202999,31.391819759999635,53029.98174696 2025-11-18,21:25:57.000,322,11157919,113485,0,1763501156,13867.45562095999,31.391819759999635,53030.00969544 2025-11-18,21:25:58.000,322,11157854,113605,0,1763501157,13867.4825662,31.363623240002198,53029.953798480004 2025-11-18,21:25:59.000,322,11157886,113605,0,1763501158,13867.448884649995,31.34952498000348,53029.96777272001 2025-11-18,21:26:00.000,322,11157881,113445,0,1763501159,13867.489302509995,31.34247585000412,53030.03764392 2025-11-18,21:26:01.000,322,11157935,113525,0,1763501160,13867.50277513,31.30018107000069,53030.002708320004 2025-11-18,21:26:02.000,322,11157869,113405,0,1763501161,13867.469093579995,31.264935420003894,53030.002708320004 2025-11-18,21:26:03.000,322,11157908,113405,0,1763501162,13867.509511439996,31.2508371599979,53030.03764392 2025-11-18,21:26:04.000,322,11157877,113445,0,1763501163,13867.51624774999,31.222640640000463,53030.002708320004 2025-11-18,21:26:05.000,322,11157878,113525,0,1763501164,13867.49603881999,31.187394990003668,53030.05161816 2025-11-18,21:26:06.000,322,11157910,113445,0,1763501165,13867.50277513,31.166247599998314,53030.05161816 2025-11-18,21:26:07.000,322,11157923,113325,0,1763501166,13867.49603881999,31.13100195000152,53030.06559240001 2025-11-18,21:26:08.000,322,11157839,113405,0,1763501167,13867.4825662,31.13100195000152,53030.023669680006 2025-11-18,21:26:09.000,322,11157861,113405,0,1763501168,13867.489302509995,31.08165803999873,53030.06559240001 2025-11-18,21:26:10.000,322,11157864,113405,0,1763501169,13867.489302509995,31.046412390001933,53030.03764392 2025-11-18,21:26:11.000,322,11157893,113405,0,1763501170,13867.4825662,31.053461520001292,53030.002708320004 2025-11-18,21:26:12.000,322,11157874,113365,0,1763501171,13867.489302509995,31.01116673999786,53030.05860528 2025-11-18,21:26:13.000,322,11157923,113445,0,1763501172,13867.448884649995,30.997068479999143,53030.072579520005 2025-11-18,21:26:14.000,322,11157880,113645,0,1763501173,13867.489302509995,30.975921090001066,53030.06559240001 2025-11-18,21:26:15.000,322,11157944,113205,0,1763501174,13867.51624774999,30.93362631000491,53030.05860528 2025-11-18,21:26:16.000,322,11157853,113525,0,1763501175,13867.489302509995,30.94772457000363,53030.08655376 2025-11-18,21:26:17.000,322,11157908,113365,0,1763501176,13867.469093579995,30.926577179998276,53030.12847648 2025-11-18,21:26:18.000,322,11157878,113445,0,1763501177,13867.47582988999,30.919528049998917,53030.13546360001 2025-11-18,21:26:19.000,322,11157936,113605,0,1763501178,13867.51624774999,30.9054297900002,53030.142450720006 2025-11-18,21:26:20.000,322,11157933,113165,0,1763501179,13867.55666560999,30.88428240000212,53030.12847648 2025-11-18,21:26:21.000,322,11157876,113245,0,1763501180,13867.60381978,30.84198761999869,53030.15642496 2025-11-18,21:26:22.000,322,11157856,113645,0,1763501181,13867.60381978,30.89838066000084,53030.09354088001 2025-11-18,21:26:23.000,322,11157933,113325,0,1763501182,13867.617292399991,30.84903674999805,53030.17738632 2025-11-18,21:26:24.000,322,11157950,113325,0,1763501183,13867.62402871,30.83493848999933,53030.14943784 2025-11-18,21:26:25.000,322,11157961,113085,0,1763501184,13867.657710259991,30.84903674999805,53030.121489360004 2025-11-18,21:26:26.000,322,11157929,113205,0,1763501185,13867.684655500001,30.84198761999869,53030.19834768 2025-11-18,21:26:27.000,322,11157944,113805,0,1763501186,13867.738545979992,30.856085880004684,53030.16341208001 2025-11-18,21:26:28.000,322,11157943,113405,0,1763501187,13867.738545979992,30.827889359999972,53030.170399200004 2025-11-18,21:26:29.000,322,11157880,113685,0,1763501188,13867.725073360001,30.813791100001254,53030.19834768 2025-11-18,21:26:30.000,322,11157875,113325,0,1763501189,13867.731809669996,30.771496319997823,53030.191360560006 2025-11-18,21:26:31.000,322,11157874,113525,0,1763501190,13867.718337049992,30.743299800000386,53030.22629616 2025-11-18,21:26:32.000,322,11157843,113325,0,1763501191,13867.704864430001,30.686906759998237,53030.24725752 2025-11-18,21:26:33.000,322,11157873,113645,0,1763501192,13867.738545979992,30.71510328000295,53030.22629616 2025-11-18,21:26:34.000,322,11157911,113485,0,1763501193,13867.778963839992,30.71510328000295,53030.24725752 2025-11-18,21:26:35.000,322,11157861,113125,0,1763501194,13867.758754909992,30.65166111000144,53030.240270400005 2025-11-18,21:26:36.000,322,11157877,113365,0,1763501195,13867.778963839992,30.679857629998878,53030.2053348 2025-11-18,21:26:37.000,322,11157878,113125,0,1763501196,13867.731809669996,30.630513720003364,53030.24725752 2025-11-18,21:26:38.000,322,11157876,113485,0,1763501197,13867.752018599997,30.630513720003364,53030.275206 2025-11-18,21:26:39.000,322,11157862,113325,0,1763501198,13867.772227529997,30.630513720003364,53030.240270400005 2025-11-18,21:26:40.000,322,11157854,113285,0,1763501199,13867.792436459997,30.65166111000144,53030.21232192001 2025-11-18,21:26:41.000,322,11157935,113165,0,1763501200,13867.758754909992,30.693955890004872,53030.30315448001 2025-11-18,21:26:42.000,322,11157884,113445,0,1763501201,13867.758754909992,30.637562850002723,53030.33110296001 2025-11-18,21:26:43.000,322,11157963,113485,0,1763501202,13867.745282290001,30.65166111000144,53030.275206 2025-11-18,21:26:44.000,322,11157943,113165,0,1763501203,13867.772227529997,30.67280849999952,53030.28219312001 2025-11-18,21:26:45.000,322,11157867,113405,0,1763501204,13867.758754909992,30.6587102400008,53030.275206 2025-11-18,21:26:46.000,322,11157915,113445,0,1763501205,13867.772227529997,30.6587102400008,53030.24725752 2025-11-18,21:26:47.000,322,11157867,113405,0,1763501206,13867.805909080002,30.72215241000231,53030.28219312001 2025-11-18,21:26:48.000,322,11157917,113445,0,1763501207,13867.826118010002,30.743299800000386,53030.26821888 2025-11-18,21:26:49.000,322,11157853,113365,0,1763501208,13867.812645389997,30.771496319997823,53030.23328328001 2025-11-18,21:26:50.000,322,11157958,113285,0,1763501209,13867.805909080002,30.792643710003176,53030.26123176001 2025-11-18,21:26:51.000,322,11157939,113445,0,1763501210,13867.826118010002,30.83493848999933,53030.240270400005 2025-11-18,21:26:52.000,322,11157929,113365,0,1763501211,13867.832854319997,30.877233270002762,53030.26821888 2025-11-18,21:26:53.000,322,11157934,113725,0,1763501212,13867.832854319997,30.89133153000148,53030.29616736 2025-11-18,21:26:54.000,322,11157911,113445,0,1763501213,13867.839590629992,30.870184140003403,53030.310141600006 2025-11-18,21:26:55.000,322,11157908,113565,0,1763501214,13867.839590629992,30.877233270002762,53030.33110296001 2025-11-18,21:26:56.000,322,11157834,113445,0,1763501215,13867.873272179997,30.919528049998917,53030.310141600006 2025-11-18,21:26:57.000,322,11157873,113445,0,1763501216,13867.846326940002,30.88428240000212,53030.33110296001 2025-11-18,21:26:58.000,322,11157887,113125,0,1763501217,13867.846326940002,30.89838066000084,53030.30315448001 2025-11-18,21:26:59.000,322,11157852,113125,0,1763501218,13867.832854319997,30.912478919999558,53030.29616736 2025-11-18,21:27:00.000,322,11157912,113245,0,1763501219,13867.826118010002,30.912478919999558,53030.33110296001 2025-11-18,21:27:01.000,322,11157926,113205,0,1763501220,13867.819381699992,30.89133153000148,53030.31712872 2025-11-18,21:27:02.000,322,11157913,113245,0,1763501221,13867.859799559992,30.9054297900002,53030.38001280001 2025-11-18,21:27:03.000,322,11157862,113725,0,1763501222,13867.799172769992,30.870184140003403,53030.3450772 2025-11-18,21:27:04.000,322,11157838,113325,0,1763501223,13867.805909080002,30.877233270002762,53030.33110296001 2025-11-18,21:27:05.000,322,11157870,113485,0,1763501224,13867.799172769992,30.877233270002762,53030.32411584 2025-11-18,21:27:06.000,322,11157941,113725,0,1763501225,13867.765491220001,30.89133153000148,53030.30315448001 2025-11-18,21:27:07.000,322,11157934,113405,0,1763501226,13867.758754909992,30.912478919999558,53030.37302568 2025-11-18,21:27:08.000,322,11157923,113605,0,1763501227,13867.738545979992,30.863135010004044,53030.38699992 2025-11-18,21:27:09.000,322,11157943,113605,0,1763501228,13867.745282290001,30.919528049998917,53030.36603856 2025-11-18,21:27:10.000,322,11157844,113365,0,1763501229,13867.745282290001,30.83493848999933,53030.37302568 2025-11-18,21:27:11.000,322,11157873,113245,0,1763501230,13867.725073360001,30.912478919999558,53030.40097416001 2025-11-18,21:27:12.000,322,11157933,113365,0,1763501231,13867.731809669996,30.856085880004684,53030.407961280005 2025-11-18,21:27:13.000,322,11157929,113405,0,1763501232,13867.718337049992,30.870184140003403,53030.4149484 2025-11-18,21:27:14.000,322,11157924,113165,0,1763501233,13867.677919189991,30.89838066000084,53030.359051440006 2025-11-18,21:27:15.000,322,11157866,113165,0,1763501234,13867.637501329991,30.88428240000212,53030.37302568 2025-11-18,21:27:16.000,322,11157934,113445,0,1763501235,13867.637501329991,30.83493848999933,53030.38699992 2025-11-18,21:27:17.000,322,11157890,113485,0,1763501236,13867.610556089996,30.870184140003403,53030.39398704 2025-11-18,21:27:18.000,322,11157922,113445,0,1763501237,13867.576874539991,30.856085880004684,53030.38699992 2025-11-18,21:27:19.000,322,11157941,113085,0,1763501238,13867.590347159996,30.827889359999972,53030.407961280005 2025-11-18,21:27:20.000,322,11157930,112845,0,1763501239,13867.55666560999,30.813791100001254,53030.36603856 2025-11-18,21:27:21.000,322,11157929,113125,0,1763501240,13867.55666560999,30.799692840002535,53030.40097416001 2025-11-18,21:27:22.000,322,11157854,113405,0,1763501241,13867.49603881999,30.806741970001895,53030.44289688 2025-11-18,21:27:23.000,322,11157849,113525,0,1763501242,13867.448884649995,30.792643710003176,53030.477832480006 2025-11-18,21:27:24.000,322,11157856,113245,0,1763501243,13867.44214834,30.778545450004458,53030.36603856 2025-11-18,21:27:25.000,322,11157906,113325,0,1763501244,13867.44214834,30.71510328000295,53030.44289688 2025-11-18,21:27:26.000,322,11157915,113165,0,1763501245,13867.40173048,30.785594580003817,53030.407961280005 2025-11-18,21:27:27.000,322,11157908,113125,0,1763501246,13867.36131262,30.72215241000231,53030.43590976 2025-11-18,21:27:28.000,322,11157868,113245,0,1763501247,13867.32089476,30.70805415000359,53030.4848196 2025-11-18,21:27:29.000,322,11157867,113565,0,1763501248,13867.29394951999,30.70100502000423,53030.43590976 2025-11-18,21:27:30.000,322,11157870,113285,0,1763501249,13867.23332272999,30.6587102400008,53030.407961280005 2025-11-18,21:27:31.000,322,11157911,113325,0,1763501250,13867.206377489994,30.623464590004005,53030.44988400001 2025-11-18,21:27:32.000,322,11157921,113485,0,1763501251,13867.139014389999,30.644611980002082,53030.35206432001 2025-11-18,21:27:33.000,322,11157856,113165,0,1763501252,13867.118805459999,30.630513720003364,53030.4149484 2025-11-18,21:27:34.000,322,11157836,113405,0,1763501253,13867.105332839994,30.60936632999801,53030.36603856 2025-11-18,21:27:35.000,322,11157843,113405,0,1763501254,13867.064914979994,30.686906759998237,53030.36603856 2025-11-18,21:27:36.000,322,11157892,113565,0,1763501255,13867.024497119994,30.70100502000423,53030.38001280001 2025-11-18,21:27:37.000,322,11157896,113405,0,1763501256,13867.044706049994,30.72215241000231,53030.36603856 2025-11-18,21:27:38.000,322,11157860,113285,0,1763501257,13866.977342949998,30.778545450004458,53030.38699992 2025-11-18,21:27:39.000,322,11157854,113405,0,1763501258,13866.977342949998,30.813791100001254,53030.36603856 2025-11-18,21:27:40.000,322,11157879,113085,0,1763501259,13867.004288189994,30.792643710003176,53030.3450772 2025-11-18,21:27:41.000,322,11157854,113765,0,1763501260,13867.004288189994,30.83493848999933,53030.31712872 2025-11-18,21:27:42.000,322,11157907,113285,0,1763501261,13867.011024499989,30.856085880004684,53030.37302568 2025-11-18,21:27:43.000,322,11157852,113245,0,1763501262,13866.957134019998,30.926577179998276,53030.37302568 2025-11-18,21:27:44.000,322,11157863,113405,0,1763501263,13866.970606639989,30.968871960001707,53030.36603856 2025-11-18,21:27:45.000,322,11157932,113525,0,1763501264,13867.011024499989,30.997068479999143,53030.3450772 2025-11-18,21:27:46.000,322,11157839,113325,0,1763501265,13866.977342949998,31.046412390001933,53030.32411584 2025-11-18,21:27:47.000,322,11157904,113445,0,1763501266,13867.011024499989,31.102805430004082,53030.32411584 2025-11-18,21:27:48.000,322,11157900,113445,0,1763501267,13866.990815569989,31.18034586000431,53030.289180240004 2025-11-18,21:27:49.000,322,11157917,113365,0,1763501268,13867.004288189994,31.18034586000431,53030.33110296001 2025-11-18,21:27:50.000,322,11157894,113325,0,1763501269,13866.997551879998,31.222640640000463,53030.275206 2025-11-18,21:27:51.000,322,11157918,113285,0,1763501270,13866.990815569989,31.24378802999854,53030.25424464 2025-11-18,21:27:52.000,322,11157810,113485,0,1763501271,13867.017760809998,31.34247585000412,53030.26123176001 2025-11-18,21:27:53.000,322,11157912,113125,0,1763501272,13867.031233429989,31.370672370001557,53030.25424464 2025-11-18,21:27:54.000,322,11157933,113045,0,1763501273,13867.037969739999,31.377721500000916,53030.28219312001 2025-11-18,21:27:55.000,322,11157925,113325,0,1763501274,13867.044706049994,31.448212800001784,53030.23328328001 2025-11-18,21:27:56.000,322,11157887,113565,0,1763501275,13867.037969739999,31.47640931999922,53030.24725752 2025-11-18,21:27:57.000,322,11157896,113285,0,1763501276,13867.037969739999,31.497556710004574,53030.275206 2025-11-18,21:27:58.000,322,11157872,113485,0,1763501277,13867.031233429989,31.546900620000088,53030.18437344001 2025-11-18,21:27:59.000,322,11157864,113485,0,1763501278,13867.064914979994,31.568048009998165,53030.21930904 2025-11-18,21:28:00.000,322,11157844,113165,0,1763501279,13867.071651289989,31.603293660002237,53030.17738632 2025-11-18,21:28:01.000,322,11157910,113245,0,1763501280,13867.064914979994,31.659686700004386,53030.2053348 2025-11-18,21:28:02.000,322,11157854,113205,0,1763501281,13867.098596529999,31.69493235000118,53030.16341208001 2025-11-18,21:28:03.000,322,11157837,113365,0,1763501282,13867.11206914999,31.687883220001822,53030.14943784 2025-11-18,21:28:04.000,322,11157892,113325,0,1763501283,13867.11206914999,31.7090306099999,53030.18437344001 2025-11-18,21:28:05.000,322,11157869,113485,0,1763501284,13867.105332839994,31.730177999997977,53030.18437344001 2025-11-18,21:28:06.000,322,11157977,113525,0,1763501285,13867.091860219989,31.779521910000767,53030.19834768 2025-11-18,21:28:07.000,322,11157876,113445,0,1763501286,13867.125541769994,31.779521910000767,53030.2053348 2025-11-18,21:28:08.000,322,11157884,113245,0,1763501287,13867.118805459999,31.786571040000126,53030.19834768 2025-11-18,21:28:09.000,322,11157898,113565,0,1763501288,13867.118805459999,31.857062340000994,53030.170399200004 2025-11-18,21:28:10.000,322,11157885,113485,0,1763501289,13867.118805459999,31.842964080002275,53030.21930904 2025-11-18,21:28:11.000,322,11157935,113525,0,1763501290,13867.098596529999,31.842964080002275,53030.16341208001 2025-11-18,21:28:12.000,322,11157881,113485,0,1763501291,13867.105332839994,31.842964080002275,53030.18437344001 2025-11-18,21:28:13.000,322,11157884,113365,0,1763501292,13867.064914979994,31.88525885999843,53030.15642496 2025-11-18,21:28:14.000,322,11157860,113325,0,1763501293,13867.085123909994,31.821816690004198,53030.142450720006 2025-11-18,21:28:15.000,322,11157956,113125,0,1763501294,13867.058178669999,31.821816690004198,53030.17738632 2025-11-18,21:28:16.000,322,11157931,113485,0,1763501295,13867.017760809998,31.807718429998204,53030.2053348 2025-11-18,21:28:17.000,322,11157911,113405,0,1763501296,13867.031233429989,31.828865820003557,53030.17738632 2025-11-18,21:28:18.000,322,11157903,113485,0,1763501297,13866.950397709988,31.800669299998845,53030.16341208001 2025-11-18,21:28:19.000,322,11157854,113165,0,1763501298,13866.943661399993,31.786571040000126,53030.17738632 2025-11-18,21:28:20.000,322,11157904,113365,0,1763501299,13866.930188779988,31.76542365000205,53030.16341208001 2025-11-18,21:28:21.000,322,11157857,113445,0,1763501300,13866.923452469993,31.786571040000126,53030.09354088001 2025-11-18,21:28:22.000,322,11157912,113205,0,1763501301,13866.909979849988,31.76542365000205,53030.11450224001 2025-11-18,21:28:23.000,322,11157930,113445,0,1763501302,13866.856089369998,31.75132539000333,53030.11450224001 2025-11-18,21:28:24.000,322,11157924,113245,0,1763501303,13866.849353060003,31.786571040000126,53030.06559240001 2025-11-18,21:28:25.000,322,11157922,113445,0,1763501304,13866.842616749993,31.75837452000269,53030.04463104001 2025-11-18,21:28:26.000,322,11157891,113325,0,1763501305,13866.822407819993,31.75837452000269,53030.09354088001 2025-11-18,21:28:27.000,322,11157888,113245,0,1763501306,13866.802198889993,31.75837452000269,53030.09354088001 2025-11-18,21:28:28.000,322,11157901,113565,0,1763501307,13866.856089369998,31.7090306099999,53030.072579520005 2025-11-18,21:28:29.000,322,11157927,113085,0,1763501308,13866.815671509998,31.70198148000054,53030.05860528 2025-11-18,21:28:30.000,322,11157944,113245,0,1763501309,13866.842616749993,31.666735830003745,53030.05860528 2025-11-18,21:28:31.000,322,11157878,113245,0,1763501310,13866.808935200002,31.65263756999775,53030.0306568 2025-11-18,21:28:32.000,322,11157894,113325,0,1763501311,13866.781989959993,31.65263756999775,53030.023669680006 2025-11-18,21:28:33.000,322,11157843,113565,0,1763501312,13866.795462579998,31.666735830003745,53029.98174696 2025-11-18,21:28:34.000,322,11157875,113405,0,1763501313,13866.795462579998,31.617391920000955,53029.98174696 2025-11-18,21:28:35.000,322,11157941,113445,0,1763501314,13866.795462579998,31.58919540000352,53029.953798480004 2025-11-18,21:28:36.000,322,11157962,113285,0,1763501315,13866.775253649997,31.560998879998806,53029.98174696 2025-11-18,21:28:37.000,322,11157929,113365,0,1763501316,13866.761781029993,31.58214627000416,53029.94681136001 2025-11-18,21:28:38.000,322,11157900,113445,0,1763501317,13866.761781029993,31.5750971400048,53029.953798480004 2025-11-18,21:28:39.000,322,11157932,113365,0,1763501318,13866.707890550002,31.560998879998806,53029.91187576 2025-11-18,21:28:40.000,322,11157908,113245,0,1763501319,13866.728099480002,31.546900620000088,53029.93982424 2025-11-18,21:28:41.000,322,11157919,113205,0,1763501320,13866.721363169992,31.546900620000088,53029.91886288 2025-11-18,21:28:42.000,322,11157925,113365,0,1763501321,13866.701154239992,31.546900620000088,53029.98174696 2025-11-18,21:28:43.000,322,11157911,113325,0,1763501322,13866.674208999997,31.568048009998165,53029.974759840006 2025-11-18,21:28:44.000,322,11157862,113605,0,1763501323,13866.701154239992,31.53280236000137,53029.91886288 2025-11-18,21:28:45.000,322,11157866,113365,0,1763501324,13866.640527449992,31.553949749999447,53029.91187576 2025-11-18,21:28:46.000,322,11157950,113765,0,1763501325,13866.674208999997,31.553949749999447,53029.87694016001 2025-11-18,21:28:47.000,322,11157931,113685,0,1763501326,13866.707890550002,31.58214627000416,53029.88392728 2025-11-18,21:28:48.000,322,11157871,113205,0,1763501327,13866.674208999997,31.58214627000416,53029.86296592 2025-11-18,21:28:49.000,322,11157965,113085,0,1763501328,13866.667472690002,31.560998879998806,53029.91886288 2025-11-18,21:28:50.000,322,11157859,113445,0,1763501329,13866.694417929997,31.610342790001596,53029.89790152001 2025-11-18,21:28:51.000,322,11157858,113125,0,1763501330,13866.707890550002,31.64558843999839,53029.86296592 2025-11-18,21:28:52.000,322,11157872,113405,0,1763501331,13866.748308410002,31.680834090002463,53029.855978800006 2025-11-18,21:28:53.000,322,11157881,113365,0,1763501332,13866.761781029993,31.737227130004612,53029.87694016001 2025-11-18,21:28:54.000,322,11157900,113285,0,1763501333,13866.741572099992,31.74427626000397,53029.84899168001 2025-11-18,21:28:55.000,322,11157878,113445,0,1763501334,13866.802198889993,31.75837452000269,53029.77912048001 2025-11-18,21:28:56.000,322,11157949,113525,0,1763501335,13866.781989959993,31.807718429998204,53029.84200456 2025-11-18,21:28:57.000,322,11157880,113085,0,1763501336,13866.815671509998,31.81476756000484,53029.81405608 2025-11-18,21:28:58.000,322,11157947,113525,0,1763501337,13866.849353060003,31.864111470000353,53029.82803032001 2025-11-18,21:28:59.000,322,11157908,113405,0,1763501338,13866.822407819993,31.9205045100025,53029.835017440004 2025-11-18,21:29:00.000,322,11157920,113325,0,1763501339,13866.842616749993,31.89230798999779,53029.81405608 2025-11-18,21:29:01.000,322,11157922,113245,0,1763501340,13866.876298299998,31.962799289998657,53029.80008184001 2025-11-18,21:29:02.000,322,11157884,113245,0,1763501341,13866.883034609993,31.97689755000465,53029.79309472 2025-11-18,21:29:03.000,322,11157850,113565,0,1763501342,13866.869561989988,32.01214320000145,53029.77912048001 2025-11-18,21:29:04.000,322,11157899,113605,0,1763501343,13866.889770919988,32.075585370002955,53029.807068960006 2025-11-18,21:29:05.000,322,11157958,113445,0,1763501344,13866.889770919988,32.082634500002314,53029.8210432 2025-11-18,21:29:06.000,322,11157934,113365,0,1763501345,13866.862825679993,32.08968363000167,53029.786107600004 2025-11-18,21:29:07.000,322,11157916,113525,0,1763501346,13866.876298299998,32.13902754000446,53029.81405608 2025-11-18,21:29:08.000,322,11157871,113405,0,1763501347,13866.842616749993,32.16017493000254,53029.835017440004 2025-11-18,21:29:09.000,322,11157886,113365,0,1763501348,13866.842616749993,32.202469709998695,53029.82803032001 2025-11-18,21:29:10.000,322,11157853,113245,0,1763501349,13866.856089369998,32.195420579999336,53029.86995304 2025-11-18,21:29:11.000,322,11157932,113405,0,1763501350,13866.883034609993,32.23066623000341,53029.87694016001 2025-11-18,21:29:12.000,322,11157891,113085,0,1763501351,13866.856089369998,32.28001013999892,53029.84200456 2025-11-18,21:29:13.000,322,11157877,113485,0,1763501352,13866.842616749993,32.2659118800002,53029.786107600004 2025-11-18,21:29:14.000,322,11157859,113205,0,1763501353,13866.842616749993,32.308206660003634,53029.84899168001 2025-11-18,21:29:15.000,322,11157931,113325,0,1763501354,13866.802198889993,32.33640318000107,53029.807068960006 2025-11-18,21:29:16.000,322,11157926,113485,0,1763501355,13866.802198889993,32.31525579000299,53029.80008184001 2025-11-18,21:29:17.000,322,11157941,113405,0,1763501356,13866.761781029993,32.3786979600045,53029.82803032001 2025-11-18,21:29:18.000,322,11157933,113165,0,1763501357,13866.721363169992,32.371648829997866,53029.80008184001 2025-11-18,21:29:19.000,322,11157906,113325,0,1763501358,13866.707890550002,32.39279622000322,53029.786107600004 2025-11-18,21:29:20.000,322,11157845,113245,0,1763501359,13866.674208999997,32.39279622000322,53029.79309472 2025-11-18,21:29:21.000,322,11157830,113365,0,1763501360,13866.660736379992,32.442140129998734,53029.76514624 2025-11-18,21:29:22.000,322,11157867,113405,0,1763501361,13866.633791139997,32.484434910002165,53029.80008184001 2025-11-18,21:29:23.000,322,11157928,113405,0,1763501362,13866.573164349997,32.45623839000473,53029.79309472 2025-11-18,21:29:24.000,322,11157930,113445,0,1763501363,13866.512537559996,32.470336650003446,53029.77213336 2025-11-18,21:29:25.000,322,11157917,113525,0,1763501364,13866.458647079991,32.53377881999768,53029.751172 2025-11-18,21:29:26.000,322,11157906,113085,0,1763501365,13866.431701839996,32.5126314299996,53029.75815912001 2025-11-18,21:29:27.000,322,11157879,112885,0,1763501366,13866.34412981,32.540827950004314,53029.77213336 2025-11-18,21:29:28.000,322,11157943,113365,0,1763501367,13866.310448259996,32.55492621000303,53029.77912048001 2025-11-18,21:29:29.000,322,11157930,113245,0,1763501368,13866.24308516,32.54787708000367,53029.74418488 2025-11-18,21:29:30.000,322,11157891,113005,0,1763501369,13866.229612539995,32.56197534000239,53029.70226216 2025-11-18,21:29:31.000,322,11157936,113405,0,1763501370,13866.13530419999,32.59722098999919,53029.737197760005 2025-11-18,21:29:32.000,322,11157908,113525,0,1763501371,13866.11509526999,32.59722098999919,53029.68130080001 2025-11-18,21:29:33.000,322,11157895,113605,0,1763501372,13866.03425954999,32.604270119998546,53029.7162364 2025-11-18,21:29:34.000,322,11157868,113285,0,1763501373,13865.99384168999,32.604270119998546,53029.67431368 2025-11-18,21:29:35.000,322,11157959,113285,0,1763501374,13865.97363275999,32.63246664000326,53029.68130080001 2025-11-18,21:29:36.000,322,11157942,113045,0,1763501375,13865.93321489999,32.61836838000454,53029.70226216 2025-11-18,21:29:37.000,322,11157949,113565,0,1763501376,13865.89279703999,32.604270119998546,53029.70226216 2025-11-18,21:29:38.000,322,11157857,113245,0,1763501377,13865.825433939994,32.59722098999919,53029.69527504 2025-11-18,21:29:39.000,322,11157860,113365,0,1763501378,13865.791752389989,32.54787708000367,53029.688287920006 2025-11-18,21:29:40.000,322,11157876,113365,0,1763501379,13865.704180359993,32.57607360000111,53029.65335232 2025-11-18,21:29:41.000,322,11157866,113525,0,1763501380,13865.690707739988,32.53377881999768,53029.6463652 2025-11-18,21:29:42.000,322,11157922,113245,0,1763501381,13865.643553569993,32.51968055999896,53029.60444248 2025-11-18,21:29:43.000,322,11157913,113165,0,1763501382,13865.589663090002,32.540827950004314,53029.61142960001 2025-11-18,21:29:44.000,322,11157884,113285,0,1763501383,13865.495354749997,32.491484040001524,53029.569506880005 2025-11-18,21:29:45.000,322,11157886,113165,0,1763501384,13865.461673199992,32.491484040001524,53029.59745536 2025-11-18,21:29:46.000,322,11157893,113605,0,1763501385,13865.441464269992,32.491484040001524,53029.52758416 2025-11-18,21:29:47.000,322,11157939,113605,0,1763501386,13865.367364860002,32.470336650003446,53029.58348112 2025-11-18,21:29:48.000,322,11157896,113365,0,1763501387,13865.347155930001,32.44918925999809,53029.55553264 2025-11-18,21:29:49.000,322,11157901,113205,0,1763501388,13865.313474379996,32.46328752000409,53029.52758416 2025-11-18,21:29:50.000,322,11157940,113365,0,1763501389,13865.259583899991,32.435090999999375,53029.471687200006 2025-11-18,21:29:51.000,322,11157887,113205,0,1763501390,13865.212429729996,32.442140129998734,53029.48566144 2025-11-18,21:29:52.000,322,11157853,113405,0,1763501391,13865.192220799996,32.49853317000088,53029.471687200006 2025-11-18,21:29:53.000,322,11157929,113445,0,1763501392,13865.158539249991,32.45623839000473,53029.450725840004 2025-11-18,21:29:54.000,322,11157941,113485,0,1763501393,13865.151802939996,32.4139436100013,53029.42976448 2025-11-18,21:29:55.000,322,11157846,113085,0,1763501394,13865.08443984,32.45623839000473,53029.40880312 2025-11-18,21:29:56.000,322,11157866,113365,0,1763501395,13865.09791245999,32.435090999999375,53029.3668804 2025-11-18,21:29:57.000,322,11157852,113165,0,1763501396,13865.10464877,32.477385780002805,53029.37386752001 2025-11-18,21:29:58.000,322,11157907,113445,0,1763501397,13865.07770352999,32.435090999999375,53029.303996320006 2025-11-18,21:29:59.000,322,11157914,113205,0,1763501398,13865.050758289995,32.442140129998734,53029.31098344 2025-11-18,21:30:00.000,322,11157862,113485,0,1763501399,13865.09791245999,32.45623839000473,53029.283034960004 2025-11-18,21:30:01.000,322,11157879,113205,0,1763501400,13865.111385079996,32.491484040001524,53029.31797056 2025-11-18,21:30:02.000,322,11157863,113445,0,1763501401,13865.07770352999,32.484434910002165,53029.303996320006 2025-11-18,21:30:03.000,322,11157852,113525,0,1763501402,13865.131594009996,32.50558230000024,53029.29002208 2025-11-18,21:30:04.000,322,11157931,113245,0,1763501403,13865.111385079996,32.491484040001524,53029.283034960004 2025-11-18,21:30:05.000,322,11157889,113405,0,1763501404,13865.1248577,32.51968055999896,53029.27604784001 2025-11-18,21:30:06.000,322,11157910,113205,0,1763501405,13865.151802939996,32.540827950004314,53029.22713800001 2025-11-18,21:30:07.000,322,11157880,113285,0,1763501406,13865.11812138999,32.54787708000367,53029.20617664001 2025-11-18,21:30:08.000,322,11157906,113125,0,1763501407,13865.158539249991,32.540827950004314,53029.17822816001 2025-11-18,21:30:09.000,322,11157856,113365,0,1763501408,13865.16527556,32.58312273000047,53029.22015088 2025-11-18,21:30:10.000,322,11157905,113245,0,1763501409,13865.16527556,32.59017185999983,53029.19918952 2025-11-18,21:30:11.000,322,11157927,113285,0,1763501410,13865.18548449,32.611319249997905,53029.22713800001 2025-11-18,21:30:12.000,322,11157951,113285,0,1763501411,13865.20569342,32.59017185999983,53029.164253920004 2025-11-18,21:30:13.000,322,11157914,113285,0,1763501412,13865.1248577,32.55492621000303,53029.15027968 2025-11-18,21:30:14.000,322,11157914,113645,0,1763501413,13865.158539249991,32.540827950004314,53029.15027968 2025-11-18,21:30:15.000,322,11157905,113365,0,1763501414,13865.158539249991,32.56902447000175,53029.185215280006 2025-11-18,21:30:16.000,322,11157899,113405,0,1763501415,13865.14506663,32.54787708000367,53029.17124104 2025-11-18,21:30:17.000,322,11157956,113165,0,1763501416,13865.138330319991,32.57607360000111,53029.1922024 2025-11-18,21:30:18.000,322,11157867,113365,0,1763501417,13865.1248577,32.54787708000367,53029.1223312 2025-11-18,21:30:19.000,322,11157963,113445,0,1763501418,13865.131594009996,32.56197534000239,53029.12931832001 2025-11-18,21:30:20.000,322,11157918,113085,0,1763501419,13865.111385079996,32.54787708000367,53029.15027968 2025-11-18,21:30:21.000,322,11157895,113085,0,1763501420,13865.131594009996,32.53377881999768,53029.164253920004 2025-11-18,21:30:22.000,322,11157911,113365,0,1763501421,13865.10464877,32.51968055999896,53029.12931832001 2025-11-18,21:30:23.000,322,11157875,113405,0,1763501422,13865.151802939996,32.50558230000024,53029.115344080004 2025-11-18,21:30:24.000,322,11157976,113285,0,1763501423,13865.158539249991,32.51968055999896,53029.12931832001 2025-11-18,21:30:25.000,322,11157857,113405,0,1763501424,13865.131594009996,32.5126314299996,53029.17822816001 2025-11-18,21:30:26.000,322,11157941,113485,0,1763501425,13865.131594009996,32.51968055999896,53029.15027968 2025-11-18,21:30:27.000,322,11157897,113485,0,1763501426,13865.138330319991,32.49853317000088,53029.115344080004 2025-11-18,21:30:28.000,322,11157889,113445,0,1763501427,13865.151802939996,32.46328752000409,53029.15726680001 2025-11-18,21:30:29.000,322,11157898,113085,0,1763501428,13865.131594009996,32.442140129998734,53029.14329256 2025-11-18,21:30:30.000,322,11157945,113325,0,1763501429,13865.10464877,32.45623839000473,53029.15726680001 2025-11-18,21:30:31.000,322,11157946,113245,0,1763501430,13865.11812138999,32.44918925999809,53029.136305440006 2025-11-18,21:30:32.000,322,11157922,113085,0,1763501431,13865.11812138999,32.46328752000409,53029.08739560001 2025-11-18,21:30:33.000,322,11157931,113365,0,1763501432,13865.11812138999,32.428041870000015,53029.17124104 2025-11-18,21:30:34.000,322,11157910,113365,0,1763501433,13865.10464877,32.428041870000015,53029.17124104 2025-11-18,21:30:35.000,322,11157873,113125,0,1763501434,13865.11812138999,32.38574709000386,53029.17124104 2025-11-18,21:30:36.000,322,11157879,113165,0,1763501435,13865.1248577,32.35050143999979,53029.17822816001 2025-11-18,21:30:37.000,322,11157915,113485,0,1763501436,13865.091176149996,32.301157530004275,53029.164253920004 2025-11-18,21:30:38.000,322,11157962,113525,0,1763501437,13865.06423091,32.301157530004275,53029.20617664001 2025-11-18,21:30:39.000,322,11157880,113325,0,1763501438,13865.010340429995,32.27296100999956,53029.185215280006 2025-11-18,21:30:40.000,322,11157931,113205,0,1763501439,13865.030549359995,32.21656797000469,53029.17822816001 2025-11-18,21:30:41.000,322,11157911,113405,0,1763501440,13865.00360412,32.23066623000341,53029.066434240005 2025-11-18,21:30:42.000,322,11157943,113525,0,1763501441,13864.95644994999,32.23771536000277,53029.07342136 2025-11-18,21:30:43.000,322,11157877,113365,0,1763501442,13864.97665887999,32.21656797000469,53029.066434240005 2025-11-18,21:30:44.000,322,11157927,113245,0,1763501443,13864.93624101999,32.15312580000318,53029.08040848 2025-11-18,21:30:45.000,322,11157873,113245,0,1763501444,13864.97665887999,32.11083101999975,53029.066434240005 2025-11-18,21:30:46.000,322,11157918,113165,0,1763501445,13864.94297733,32.12492927999847,53029.115344080004 2025-11-18,21:30:47.000,322,11157866,113285,0,1763501446,13864.929504709995,32.09673276000103,53029.136305440006 2025-11-18,21:30:48.000,322,11157863,113365,0,1763501447,13864.929504709995,32.075585370002955,53029.10136984 2025-11-18,21:30:49.000,322,11157910,113365,0,1763501448,13864.9227684,32.068536240003596,53029.066434240005 2025-11-18,21:30:50.000,322,11157852,113325,0,1763501449,13864.90255947,32.026241460000165,53029.10136984 2025-11-18,21:30:51.000,322,11157877,113405,0,1763501450,13864.929504709995,32.04738884999824,53029.115344080004 2025-11-18,21:30:52.000,322,11157873,113125,0,1763501451,13864.949713639995,32.068536240003596,53029.12931832001 2025-11-18,21:30:53.000,322,11157912,113325,0,1763501452,13864.97665887999,32.05443798000488,53029.12931832001 2025-11-18,21:30:54.000,322,11157900,113565,0,1763501453,13864.949713639995,32.06148711000424,53029.115344080004 2025-11-18,21:30:55.000,322,11157864,113365,0,1763501454,13864.949713639995,32.05443798000488,53029.115344080004 2025-11-18,21:30:56.000,322,11157905,113165,0,1763501455,13864.99686780999,32.06148711000424,53029.15726680001 2025-11-18,21:30:57.000,322,11157934,113445,0,1763501456,13865.030549359995,32.04033971999888,53029.08040848 2025-11-18,21:30:58.000,322,11157971,113285,0,1763501457,13865.030549359995,32.019192330000806,53029.08739560001 2025-11-18,21:30:59.000,322,11157964,113085,0,1763501458,13864.98339519,32.05443798000488,53029.08040848 2025-11-18,21:31:00.000,322,11157854,113365,0,1763501459,13865.00360412,32.05443798000488,53029.08040848 2025-11-18,21:31:01.000,322,11157933,113325,0,1763501460,13865.091176149996,32.06148711000424,53029.066434240005 2025-11-18,21:31:02.000,322,11157910,113485,0,1763501461,13865.131594009996,32.05443798000488,53029.08040848 2025-11-18,21:31:03.000,322,11157936,113445,0,1763501462,13865.11812138999,32.082634500002314,53029.10835696001 2025-11-18,21:31:04.000,322,11157855,113205,0,1763501463,13865.14506663,32.12492927999847,53029.04547288 2025-11-18,21:31:05.000,322,11157934,113325,0,1763501464,13865.18548449,32.09673276000103,53029.115344080004 2025-11-18,21:31:06.000,322,11157903,113285,0,1763501465,13865.20569342,32.13902754000446,53029.05944712001 2025-11-18,21:31:07.000,322,11157960,113445,0,1763501466,13865.239374969991,32.13197840999783,53029.1223312 2025-11-18,21:31:08.000,322,11157918,113325,0,1763501467,13865.279792829991,32.17427319000126,53029.07342136 2025-11-18,21:31:09.000,322,11157917,113565,0,1763501468,13865.320210689992,32.11788014999911,53029.10136984 2025-11-18,21:31:10.000,322,11157879,113325,0,1763501469,13865.360628549992,32.13197840999783,53029.05944712001 2025-11-18,21:31:11.000,322,11157833,113285,0,1763501470,13865.374101169997,32.10378189000039,53029.12931832001 2025-11-18,21:31:12.000,322,11157916,113485,0,1763501471,13865.407782720002,32.10378189000039,53029.09438272 2025-11-18,21:31:13.000,322,11157863,113245,0,1763501472,13865.427991650002,32.13902754000446,53029.12931832001 2025-11-18,21:31:14.000,322,11157931,113285,0,1763501473,13865.481882129992,32.11083101999975,53029.12931832001 2025-11-18,21:31:15.000,322,11157936,113445,0,1763501474,13865.535772609997,32.10378189000039,53029.136305440006 2025-11-18,21:31:16.000,322,11157883,113445,0,1763501475,13865.522299989992,32.09673276000103,53029.14329256 2025-11-18,21:31:17.000,322,11157898,113365,0,1763501476,13865.522299989992,32.075585370002955,53029.17822816001 2025-11-18,21:31:18.000,322,11157939,113285,0,1763501477,13865.515563679997,32.08968363000167,53029.17822816001 2025-11-18,21:31:19.000,322,11157943,113325,0,1763501478,13865.576190469998,32.026241460000165,53029.17124104 2025-11-18,21:31:20.000,322,11157935,113245,0,1763501479,13865.569454160002,32.019192330000806,53029.1922024 2025-11-18,21:31:21.000,322,11157930,113165,0,1763501480,13865.616608329998,32.026241460000165,53029.20617664001 2025-11-18,21:31:22.000,322,11157890,113445,0,1763501481,13865.603135709993,31.955750159999297,53029.19918952 2025-11-18,21:31:23.000,322,11157931,113365,0,1763501482,13865.569454160002,31.955750159999297,53029.24111224 2025-11-18,21:31:24.000,322,11157919,113245,0,1763501483,13865.609872020003,31.93460277000122,53029.22015088 2025-11-18,21:31:25.000,322,11157898,113365,0,1763501484,13865.630080950003,31.913455380003143,53029.22713800001 2025-11-18,21:31:26.000,322,11157931,113165,0,1763501485,13865.683971429993,31.88525885999843,53029.17822816001 2025-11-18,21:31:27.000,322,11157930,113325,0,1763501486,13865.758070839998,31.88525885999843,53029.25508648001 2025-11-18,21:31:28.000,322,11157958,113325,0,1763501487,13865.758070839998,31.850013210001634,53029.24809936 2025-11-18,21:31:29.000,322,11157902,113325,0,1763501488,13865.778279769998,31.850013210001634,53029.25508648001 2025-11-18,21:31:30.000,322,11157932,113485,0,1763501489,13865.811961319989,31.864111470000353,53029.29700920001 2025-11-18,21:31:31.000,322,11157879,113245,0,1763501490,13865.818697629998,31.828865820003557,53029.29700920001 2025-11-18,21:31:32.000,322,11157896,113245,0,1763501491,13865.91300596999,31.800669299998845,53029.27604784001 2025-11-18,21:31:33.000,322,11157882,113325,0,1763501492,13865.960160139999,31.807718429998204,53029.29700920001 2025-11-18,21:31:34.000,322,11157933,113205,0,1763501493,13865.966896449994,31.807718429998204,53029.283034960004 2025-11-18,21:31:35.000,322,11157938,113445,0,1763501494,13866.03425954999,31.76542365000205,53029.35989328 2025-11-18,21:31:36.000,322,11157927,113285,0,1763501495,13866.067941099995,31.779521910000767,53029.26906072 2025-11-18,21:31:37.000,322,11157917,113205,0,1763501496,13866.13530419999,31.75837452000269,53029.32495768001 2025-11-18,21:31:38.000,322,11157874,113485,0,1763501497,13866.16224944,31.723128869998618,53029.29700920001 2025-11-18,21:31:39.000,322,11157952,112925,0,1763501498,13866.19593098999,31.723128869998618,53029.331944800004 2025-11-18,21:31:40.000,322,11157951,113165,0,1763501499,13866.26329409,31.687883220001822,53029.33893192 2025-11-18,21:31:41.000,322,11157922,113485,0,1763501500,13866.29697563999,31.687883220001822,53029.34591904001 2025-11-18,21:31:42.000,322,11157915,113245,0,1763501501,13866.377811359991,31.659686700004386,53029.4367516 2025-11-18,21:31:43.000,322,11157872,113525,0,1763501502,13866.377811359991,31.659686700004386,53029.352906160006 2025-11-18,21:31:44.000,322,11157874,113085,0,1763501503,13866.424965530001,31.638539309999032,53029.3668804 2025-11-18,21:31:45.000,322,11157867,113365,0,1763501504,13866.438438149991,31.64558843999839,53029.41579024 2025-11-18,21:31:47.000,322,11157955,113445,0,1763501506,13866.519273869992,31.638539309999032,53029.4367516 2025-11-18,21:31:48.000,322,11157878,113365,0,1763501507,13866.593373279997,31.638539309999032,53029.4367516 2025-11-18,21:31:49.000,322,11157878,113165,0,1763501508,13866.586636970002,31.610342790001596,53029.4367516 2025-11-18,21:31:50.000,322,11157949,113325,0,1763501509,13866.680945309992,31.659686700004386,53029.47867432 2025-11-18,21:31:51.000,322,11157874,113165,0,1763501510,13866.714626859997,31.659686700004386,53029.53457128 2025-11-18,21:31:52.000,322,11157978,113325,0,1763501511,13866.802198889993,31.65263756999775,53029.5066228 2025-11-18,21:31:53.000,322,11157889,113325,0,1763501512,13866.795462579998,31.64558843999839,53029.54155840001 2025-11-18,21:31:54.000,322,11157881,113165,0,1763501513,13866.815671509998,31.631490179999673,53029.46470008001 2025-11-18,21:31:55.000,322,11157868,113325,0,1763501514,13866.876298299998,31.687883220001822,53029.5066228 2025-11-18,21:31:56.000,322,11157917,113205,0,1763501515,13866.977342949998,31.680834090002463,53029.55553264 2025-11-18,21:31:57.000,322,11157933,113085,0,1763501516,13867.037969739999,31.687883220001822,53029.54155840001 2025-11-18,21:31:58.000,322,11157955,113245,0,1763501517,13867.091860219989,31.65263756999775,53029.53457128 2025-11-18,21:31:59.000,322,11157859,113245,0,1763501518,13867.125541769994,31.666735830003745,53029.53457128 2025-11-18,21:32:00.000,322,11157881,113245,0,1763501519,13867.139014389999,31.65263756999775,53029.54155840001 2025-11-18,21:32:01.000,322,11157876,113245,0,1763501520,13867.165959629994,31.673784960003104,53029.52758416 2025-11-18,21:32:02.000,322,11157936,113245,0,1763501521,13867.25353165999,31.64558843999839,53029.52758416 2025-11-18,21:32:03.000,322,11157872,112845,0,1763501522,13867.287213209995,31.617391920000955,53029.569506880005 2025-11-18,21:32:04.000,322,11157950,113405,0,1763501523,13867.29394951999,31.596244530002878,53029.56251976001 2025-11-18,21:32:05.000,322,11157945,113245,0,1763501524,13867.2804769,31.610342790001596,53029.59046824001 2025-11-18,21:32:06.000,322,11157865,113485,0,1763501525,13867.33436737999,31.553949749999447,53029.59046824001 2025-11-18,21:32:07.000,322,11157941,113325,0,1763501526,13867.347839999995,31.511654970003292,53029.59745536 2025-11-18,21:32:08.000,322,11157872,113405,0,1763501527,13867.32089476,31.51870410000265,53029.62540384 2025-11-18,21:32:09.000,322,11157936,113085,0,1763501528,13867.33436737999,31.497556710004574,53029.65335232 2025-11-18,21:32:10.000,322,11157943,112965,0,1763501529,13867.35457630999,31.398868889998994,53029.667326560004 2025-11-18,21:32:11.000,322,11157912,113485,0,1763501530,13867.40173048,31.441163670002425,53029.70226216 2025-11-18,21:32:12.000,322,11157885,113565,0,1763501531,13867.388257859995,31.420016280004347,53029.69527504 2025-11-18,21:32:13.000,322,11157879,113525,0,1763501532,13867.368048929995,31.377721500000916,53029.7162364 2025-11-18,21:32:14.000,322,11157883,113405,0,1763501533,13867.368048929995,31.363623240002198,53029.69527504 2025-11-18,21:32:15.000,322,11157868,113445,0,1763501534,13867.428675719995,31.35657411000284,53029.73021064001 2025-11-18,21:32:16.000,322,11157869,113165,0,1763501535,13867.43541202999,31.35657411000284,53029.74418488 2025-11-18,21:32:17.000,322,11157955,113525,0,1763501536,13867.41520309999,31.34952498000348,53029.751172 2025-11-18,21:32:18.000,322,11157943,113085,0,1763501537,13867.428675719995,31.363623240002198,53029.70924928001 2025-11-18,21:32:19.000,322,11157954,113565,0,1763501538,13867.42193941,31.34952498000348,53029.73021064001 2025-11-18,21:32:20.000,322,11157919,113085,0,1763501539,13867.44214834,31.328377589998126,53029.751172 2025-11-18,21:32:21.000,322,11157896,113445,0,1763501540,13867.42193941,31.328377589998126,53029.80008184001 2025-11-18,21:32:22.000,322,11157924,113485,0,1763501541,13867.39499416999,31.328377589998126,53029.76514624 2025-11-18,21:32:23.000,322,11157854,113445,0,1763501542,13867.41520309999,31.30723020000005,53029.8210432 2025-11-18,21:32:24.000,322,11157897,113245,0,1763501543,13867.40173048,31.271984550003253,53029.79309472 2025-11-18,21:32:25.000,322,11157899,113285,0,1763501544,13867.44214834,31.264935420003894,53029.855978800006 2025-11-18,21:32:27.000,322,11157908,113325,0,1763501546,13867.40173048,31.279033680002613,53029.81405608 2025-11-18,21:32:28.000,322,11157949,113245,0,1763501547,13867.35457630999,31.279033680002613,53029.84200456 2025-11-18,21:32:29.000,322,11157931,113365,0,1763501548,13867.35457630999,31.264935420003894,53029.84899168001 2025-11-18,21:32:30.000,322,11157883,113045,0,1763501549,13867.30068583,31.208542380001745,53029.81405608 2025-11-18,21:32:31.000,322,11157881,113205,0,1763501550,13867.29394951999,31.2508371599979,53029.87694016001 2025-11-18,21:32:32.000,322,11157939,113565,0,1763501551,13867.30068583,31.271984550003253,53029.855978800006 2025-11-18,21:32:33.000,322,11157888,113165,0,1763501552,13867.32089476,31.264935420003894,53029.87694016001 2025-11-18,21:32:34.000,322,11157897,113365,0,1763501553,13867.29394951999,31.271984550003253,53029.8909144 2025-11-18,21:32:35.000,322,11157932,113845,0,1763501554,13867.24005904,31.24378802999854,53029.86995304 2025-11-18,21:32:36.000,322,11157904,113445,0,1763501555,13867.26026797,31.24378802999854,53029.84200456 2025-11-18,21:32:37.000,322,11157839,113405,0,1763501556,13867.206377489994,31.24378802999854,53029.84899168001 2025-11-18,21:32:38.000,322,11157865,113285,0,1763501557,13867.19964118,31.279033680002613,53029.81405608 2025-11-18,21:32:39.000,322,11157916,113405,0,1763501558,13867.19290486999,31.24378802999854,53029.87694016001 2025-11-18,21:32:40.000,322,11157868,113445,0,1763501559,13867.186168559994,31.271984550003253,53029.80008184001 2025-11-18,21:32:41.000,322,11157886,113565,0,1763501560,13867.165959629994,31.30018107000069,53029.835017440004 2025-11-18,21:32:42.000,322,11157895,113365,0,1763501561,13867.179432249999,31.314279329999408,53029.8909144 2025-11-18,21:32:43.000,322,11157886,113165,0,1763501562,13867.159223319999,31.314279329999408,53029.91187576 2025-11-18,21:32:44.000,322,11157942,113205,0,1763501563,13867.15248700999,31.30018107000069,53029.87694016001 2025-11-18,21:32:45.000,322,11157873,113125,0,1763501564,13867.159223319999,31.363623240002198,53029.86296592 2025-11-18,21:32:46.000,322,11157954,113245,0,1763501565,13867.159223319999,31.34247585000412,53029.86296592 2025-11-18,21:32:47.000,322,11157922,113325,0,1763501566,13867.13227807999,31.412967149997712,53029.89790152001 2025-11-18,21:32:48.000,322,11157922,113245,0,1763501567,13867.165959629994,31.441163670002425,53029.91886288 2025-11-18,21:32:49.000,322,11157904,112965,0,1763501568,13867.226586419994,31.455261930001143,53029.87694016001 2025-11-18,21:32:50.000,322,11157861,113285,0,1763501569,13867.21311379999,31.49050757999794,53029.89790152001 2025-11-18,21:32:51.000,322,11157942,113445,0,1763501570,13867.27374058999,31.48345844999858,53029.87694016001 2025-11-18,21:32:52.000,322,11157928,113405,0,1763501571,13867.29394951999,31.511654970003292,53029.93283712 2025-11-18,21:32:53.000,322,11157889,113205,0,1763501572,13867.33436737999,31.546900620000088,53029.9607856 2025-11-18,21:32:54.000,322,11157872,113445,0,1763501573,13867.327631069995,31.58214627000416,53029.93283712 2025-11-18,21:32:55.000,322,11157878,113285,0,1763501574,13867.39499416999,31.610342790001596,53029.904888640005 2025-11-18,21:32:56.000,322,11157966,113205,0,1763501575,13867.408466789995,31.659686700004386,53029.91886288 2025-11-18,21:32:57.000,322,11157937,113125,0,1763501576,13867.41520309999,31.69493235000118,53029.86995304 2025-11-18,21:32:58.000,322,11157838,113445,0,1763501577,13867.41520309999,31.70198148000054,53029.93283712 2025-11-18,21:32:59.000,322,11157894,113405,0,1763501578,13867.44214834,31.74427626000397,53029.99572120001 2025-11-18,21:33:00.000,322,11157954,113245,0,1763501579,13867.41520309999,31.76542365000205,53029.89790152001 2025-11-18,21:33:01.000,322,11157873,113405,0,1763501580,13867.448884649995,31.75837452000269,53029.904888640005 2025-11-18,21:33:02.000,322,11157931,113405,0,1763501581,13867.448884649995,31.807718429998204,53029.953798480004 2025-11-18,21:33:03.000,322,11157975,113565,0,1763501582,13867.448884649995,31.779521910000767,53029.974759840006 2025-11-18,21:33:04.000,322,11157971,113485,0,1763501583,13867.46235727,31.807718429998204,53029.953798480004 2025-11-18,21:33:05.000,322,11157871,113245,0,1763501584,13867.469093579995,31.821816690004198,53029.93982424 2025-11-18,21:33:06.000,322,11157953,113405,0,1763501585,13867.45562095999,31.81476756000484,53029.93283712 2025-11-18,21:33:07.000,322,11157902,113205,0,1763501586,13867.448884649995,31.821816690004198,53029.99572120001 2025-11-18,21:33:08.000,322,11157899,113125,0,1763501587,13867.43541202999,31.835914950002916,53029.98873408 2025-11-18,21:33:09.000,322,11157922,113325,0,1763501588,13867.408466789995,31.807718429998204,53029.96777272001 2025-11-18,21:33:10.000,322,11157888,113525,0,1763501589,13867.408466789995,31.821816690004198,53030.0306568 2025-11-18,21:33:11.000,322,11157931,113365,0,1763501590,13867.388257859995,31.772472780001408,53029.99572120001 2025-11-18,21:33:12.000,322,11157957,113445,0,1763501591,13867.33436737999,31.772472780001408,53030.023669680006 2025-11-18,21:33:13.000,322,11157870,113605,0,1763501592,13867.347839999995,31.779521910000767,53030.06559240001 2025-11-18,21:33:14.000,322,11157872,113085,0,1763501593,13867.287213209995,31.723128869998618,53030.04463104001 2025-11-18,21:33:15.000,322,11157967,113445,0,1763501594,13867.26026797,31.71607973999926,53030.09354088001 2025-11-18,21:33:16.000,322,11157930,113565,0,1763501595,13867.206377489994,31.76542365000205,53030.072579520005 2025-11-18,21:33:17.000,322,11157957,113445,0,1763501596,13867.179432249999,31.74427626000397,53030.08655376 2025-11-18,21:33:18.000,322,11157965,113285,0,1763501597,13867.19290486999,31.737227130004612,53030.05161816 2025-11-18,21:33:19.000,322,11157898,113365,0,1763501598,13867.15248700999,31.723128869998618,53030.07956664 2025-11-18,21:33:20.000,322,11157936,113245,0,1763501599,13867.11206914999,31.737227130004612,53030.100528 2025-11-18,21:33:21.000,322,11157867,113125,0,1763501600,13867.078387599999,31.730177999997977,53030.04463104001 2025-11-18,21:33:22.000,322,11157890,113325,0,1763501601,13867.064914979994,31.730177999997977,53030.08655376 2025-11-18,21:33:23.000,322,11157960,113325,0,1763501602,13867.011024499989,31.76542365000205,53030.12847648 2025-11-18,21:33:24.000,322,11157927,113085,0,1763501603,13867.004288189994,31.74427626000397,53030.06559240001 2025-11-18,21:33:25.000,322,11157904,113445,0,1763501604,13866.984079259993,31.75837452000269,53030.05860528 2025-11-18,21:33:26.000,322,11157890,113165,0,1763501605,13866.950397709988,31.737227130004612,53030.04463104001 2025-11-18,21:33:27.000,322,11157869,113285,0,1763501606,13866.950397709988,31.730177999997977,53030.09354088001 2025-11-18,21:33:28.000,322,11157870,113365,0,1763501607,13866.963870329993,31.75132539000333,53030.05860528 2025-11-18,21:33:29.000,322,11157921,113325,0,1763501608,13866.963870329993,31.730177999997977,53030.03764392 2025-11-18,21:33:30.000,322,11157975,113365,0,1763501609,13867.004288189994,31.730177999997977,53030.05860528 2025-11-18,21:33:31.000,322,11157945,113365,0,1763501610,13867.031233429989,31.70198148000054,53030.09354088001 2025-11-18,21:33:32.000,322,11157894,113285,0,1763501611,13867.058178669999,31.723128869998618,53030.03764392 2025-11-18,21:33:33.000,322,11157984,113125,0,1763501612,13867.037969739999,31.69493235000118,53030.08655376 2025-11-18,21:33:34.000,322,11157914,113365,0,1763501613,13867.044706049994,31.65263756999775,53030.05860528 2025-11-18,21:33:35.000,322,11157937,113285,0,1763501614,13867.051442359989,31.65263756999775,53030.04463104001 2025-11-18,21:33:36.000,322,11157931,113165,0,1763501615,13867.105332839994,31.638539309999032,53030.03764392 2025-11-18,21:33:37.000,322,11157945,113445,0,1763501616,13867.13227807999,31.631490179999673,53030.023669680006 2025-11-18,21:33:38.000,322,11157935,113285,0,1763501617,13867.159223319999,31.610342790001596,53030.100528 2025-11-18,21:33:39.000,322,11157858,113325,0,1763501618,13867.165959629994,31.553949749999447,53030.04463104001 2025-11-18,21:33:40.000,322,11157885,113125,0,1763501619,13867.165959629994,31.560998879998806,53030.00969544 2025-11-18,21:33:41.000,322,11157939,113285,0,1763501620,13867.23332272999,31.53985149000073,53030.06559240001 2025-11-18,21:33:42.000,322,11157927,113365,0,1763501621,13867.246795349994,31.46936018999986,53030.023669680006 2025-11-18,21:33:43.000,322,11157918,113325,0,1763501622,13867.206377489994,31.448212800001784,53030.023669680006 2025-11-18,21:33:44.000,322,11157885,113365,0,1763501623,13867.179432249999,31.434114540003065,53030.023669680006 2025-11-18,21:33:45.000,322,11157977,113165,0,1763501624,13867.21311379999,31.398868889998994,53030.05860528 2025-11-18,21:33:46.000,322,11157923,113285,0,1763501625,13867.226586419994,31.35657411000284,53030.06559240001 2025-11-18,21:33:47.000,322,11157904,113405,0,1763501626,13867.186168559994,31.33542672000476,53030.06559240001 2025-11-18,21:33:48.000,322,11157882,113245,0,1763501627,13867.179432249999,31.34952498000348,53030.05161816 2025-11-18,21:33:49.000,322,11157944,113285,0,1763501628,13867.19290486999,31.30018107000069,53030.06559240001 2025-11-18,21:33:50.000,322,11157965,113285,0,1763501629,13867.21311379999,31.29313194000133,53030.04463104001 2025-11-18,21:33:51.000,322,11157919,113085,0,1763501630,13867.23332272999,31.30018107000069,53030.0306568 2025-11-18,21:33:52.000,322,11157970,113365,0,1763501631,13867.19964118,31.33542672000476,53030.06559240001 2025-11-18,21:33:53.000,322,11157872,113245,0,1763501632,13867.24005904,31.321328459998767,53030.11450224001 2025-11-18,21:33:54.000,322,11157943,113405,0,1763501633,13867.226586419994,31.30018107000069,53030.09354088001 2025-11-18,21:33:55.000,322,11157871,113365,0,1763501634,13867.246795349994,31.29313194000133,53030.07956664 2025-11-18,21:33:56.000,322,11157950,113285,0,1763501635,13867.246795349994,31.314279329999408,53030.08655376 2025-11-18,21:33:57.000,322,11157893,113125,0,1763501636,13867.23332272999,31.363623240002198,53030.11450224001 2025-11-18,21:33:58.000,322,11157932,113005,0,1763501637,13867.24005904,31.30723020000005,53030.11450224001 2025-11-18,21:33:59.000,322,11157904,113205,0,1763501638,13867.25353165999,31.321328459998767,53030.142450720006 2025-11-18,21:34:00.000,322,11157898,113045,0,1763501639,13867.26026797,31.328377589998126,53030.17738632 2025-11-18,21:34:01.000,322,11157925,113205,0,1763501640,13867.29394951999,31.314279329999408,53030.100528 2025-11-18,21:34:02.000,322,11157903,113245,0,1763501641,13867.287213209995,31.321328459998767,53030.142450720006 2025-11-18,21:34:03.000,322,11157941,113205,0,1763501642,13867.29394951999,31.30723020000005,53030.18437344001 2025-11-18,21:34:04.000,322,11157886,113165,0,1763501643,13867.31415844999,31.314279329999408,53030.121489360004 2025-11-18,21:34:05.000,322,11157914,113365,0,1763501644,13867.30068583,31.34247585000412,53030.16341208001 2025-11-18,21:34:06.000,322,11157915,113085,0,1763501645,13867.31415844999,31.321328459998767,53030.142450720006 2025-11-18,21:34:07.000,322,11157935,113365,0,1763501646,13867.32089476,31.29313194000133,53030.16341208001 2025-11-18,21:34:08.000,322,11157865,113125,0,1763501647,13867.34110369,31.28608281000197,53030.23328328001 2025-11-18,21:34:09.000,322,11157945,113605,0,1763501648,13867.327631069995,31.279033680002613,53030.142450720006 2025-11-18,21:34:10.000,322,11157953,113125,0,1763501649,13867.39499416999,31.264935420003894,53030.191360560006 2025-11-18,21:34:11.000,322,11157898,113285,0,1763501650,13867.388257859995,31.30018107000069,53030.191360560006 2025-11-18,21:34:12.000,322,11157951,113325,0,1763501651,13867.42193941,31.30723020000005,53030.191360560006 2025-11-18,21:34:13.000,322,11157899,113245,0,1763501652,13867.408466789995,31.30018107000069,53030.18437344001 2025-11-18,21:34:14.000,322,11157884,113165,0,1763501653,13867.428675719995,31.328377589998126,53030.2053348 2025-11-18,21:34:15.000,322,11157961,113325,0,1763501654,13867.41520309999,31.34247585000412,53030.191360560006 2025-11-18,21:34:16.000,322,11157908,113245,0,1763501655,13867.42193941,31.34952498000348,53030.191360560006 2025-11-18,21:34:17.000,322,11157875,113565,0,1763501656,13867.46235727,31.370672370001557,53030.23328328001 2025-11-18,21:34:18.000,322,11157958,113285,0,1763501657,13867.4825662,31.34952498000348,53030.23328328001 2025-11-18,21:34:19.000,322,11157968,113165,0,1763501658,13867.509511439996,31.384770630000276,53030.21930904 2025-11-18,21:34:20.000,322,11157900,113245,0,1763501659,13867.52298406,31.405918019998353,53030.26821888 2025-11-18,21:34:21.000,322,11157911,113285,0,1763501660,13867.53645667999,31.434114540003065,53030.25424464 2025-11-18,21:34:22.000,322,11157968,113085,0,1763501661,13867.52298406,31.448212800001784,53030.289180240004 2025-11-18,21:34:23.000,322,11157891,113245,0,1763501662,13867.549929299996,31.462311060000502,53030.26821888 2025-11-18,21:34:24.000,322,11157899,113285,0,1763501663,13867.54319299,31.427065410003706,53030.240270400005 2025-11-18,21:34:25.000,322,11157942,113325,0,1763501664,13867.53645667999,31.412967149997712,53030.22629616 2025-11-18,21:34:26.000,322,11157922,113125,0,1763501665,13867.50277513,31.398868889998994,53030.28219312001 2025-11-18,21:34:27.000,322,11157852,113445,0,1763501666,13867.49603881999,31.377721500000916,53030.31712872 2025-11-18,21:34:28.000,322,11157899,113445,0,1763501667,13867.469093579995,31.370672370001557,53030.28219312001 2025-11-18,21:34:29.000,322,11157884,113205,0,1763501668,13867.46235727,31.377721500000916,53030.26123176001 2025-11-18,21:34:30.000,322,11157916,113205,0,1763501669,13867.42193941,31.35657411000284,53030.30315448001 2025-11-18,21:34:31.000,322,11157897,113245,0,1763501670,13867.39499416999,31.35657411000284,53030.289180240004 2025-11-18,21:34:32.000,322,11157863,112845,0,1763501671,13867.36131262,31.321328459998767,53030.26123176001 2025-11-18,21:34:33.000,322,11157936,113325,0,1763501672,13867.32089476,31.34247585000412,53030.23328328001 2025-11-18,21:34:34.000,322,11157934,113285,0,1763501673,13867.226586419994,31.35657411000284,53030.26123176001 2025-11-18,21:34:35.000,322,11157917,113285,0,1763501674,13867.206377489994,31.363623240002198,53030.26123176001 2025-11-18,21:34:36.000,322,11157971,113245,0,1763501675,13867.186168559994,31.363623240002198,53030.28219312001 2025-11-18,21:34:37.000,322,11157889,113165,0,1763501676,13867.098596529999,31.370672370001557,53030.25424464 2025-11-18,21:34:38.000,322,11157936,113325,0,1763501677,13867.085123909994,31.328377589998126,53030.25424464 2025-11-18,21:34:39.000,322,11157915,113485,0,1763501678,13867.071651289989,31.370672370001557,53030.19834768 2025-11-18,21:34:40.000,322,11157939,113245,0,1763501679,13867.031233429989,31.377721500000916,53030.25424464 2025-11-18,21:34:41.000,322,11157946,113085,0,1763501680,13867.044706049994,31.427065410003706,53030.21930904 2025-11-18,21:34:42.000,322,11157922,113445,0,1763501681,13867.011024499989,31.448212800001784,53030.23328328001 2025-11-18,21:34:43.000,322,11157939,113285,0,1763501682,13867.011024499989,31.434114540003065,53030.2053348 2025-11-18,21:34:44.000,322,11157913,113405,0,1763501683,13866.957134019998,31.434114540003065,53030.16341208001 2025-11-18,21:34:45.000,322,11157946,113085,0,1763501684,13866.950397709988,31.448212800001784,53030.17738632 2025-11-18,21:34:46.000,322,11157924,113085,0,1763501685,13866.909979849988,31.48345844999858,53030.191360560006 2025-11-18,21:34:47.000,322,11157921,113205,0,1763501686,13866.970606639989,31.52575323000201,53030.2053348 2025-11-18,21:34:48.000,322,11157930,113125,0,1763501687,13866.916716159998,31.497556710004574,53030.15642496 2025-11-18,21:34:49.000,322,11157921,113285,0,1763501688,13866.916716159998,31.48345844999858,53030.21232192001 2025-11-18,21:34:50.000,322,11157955,113165,0,1763501689,13866.909979849988,31.546900620000088,53030.14943784 2025-11-18,21:34:51.000,322,11157901,113165,0,1763501690,13866.896507229998,31.511654970003292,53030.170399200004 2025-11-18,21:34:52.000,322,11157935,113445,0,1763501691,13866.896507229998,31.546900620000088,53030.12847648 2025-11-18,21:34:53.000,322,11157929,113205,0,1763501692,13866.883034609993,31.553949749999447,53030.16341208001 2025-11-18,21:34:54.000,322,11157925,113285,0,1763501693,13866.835880439998,31.553949749999447,53030.142450720006 2025-11-18,21:34:55.000,322,11157920,112965,0,1763501694,13866.815671509998,31.560998879998806,53030.12847648 2025-11-18,21:34:56.000,322,11157902,113165,0,1763501695,13866.883034609993,31.58919540000352,53030.16341208001 2025-11-18,21:34:57.000,322,11157913,113085,0,1763501696,13866.829144130003,31.58214627000416,53030.16341208001 2025-11-18,21:34:58.000,322,11157953,113285,0,1763501697,13866.842616749993,31.553949749999447,53030.11450224001 2025-11-18,21:34:59.000,322,11157888,113045,0,1763501698,13866.802198889993,31.617391920000955,53030.16341208001 2025-11-18,21:35:00.000,322,11157888,113285,0,1763501699,13866.755044719997,31.58919540000352,53030.14943784 2025-11-18,21:35:01.000,322,11157910,113205,0,1763501700,13866.755044719997,31.617391920000955,53030.11450224001 2025-11-18,21:35:02.000,322,11157872,113325,0,1763501701,13866.734835789997,31.624441050000314,53030.09354088001 2025-11-18,21:35:03.000,322,11157918,113245,0,1763501702,13866.714626859997,31.610342790001596,53030.05161816 2025-11-18,21:35:04.000,322,11157933,113485,0,1763501703,13866.714626859997,31.624441050000314,53030.11450224001 2025-11-18,21:35:05.000,322,11157924,113165,0,1763501704,13866.741572099992,31.617391920000955,53030.10751512 2025-11-18,21:35:06.000,322,11157911,113245,0,1763501705,13866.721363169992,31.596244530002878,53030.072579520005 2025-11-18,21:35:07.000,322,11157873,113045,0,1763501706,13866.728099480002,31.624441050000314,53030.072579520005 2025-11-18,21:35:08.000,322,11157942,113285,0,1763501707,13866.687681620002,31.617391920000955,53030.05860528 2025-11-18,21:35:09.000,322,11157885,113285,0,1763501708,13866.714626859997,31.659686700004386,53030.03764392 2025-11-18,21:35:10.000,322,11157963,113285,0,1763501709,13866.680945309992,31.673784960003104,53030.023669680006 2025-11-18,21:35:11.000,322,11157895,113205,0,1763501710,13866.701154239992,31.659686700004386,53030.06559240001 2025-11-18,21:35:12.000,322,11157919,113005,0,1763501711,13866.640527449992,31.680834090002463,53030.04463104001 2025-11-18,21:35:13.000,322,11157908,113525,0,1763501712,13866.640527449992,31.75132539000333,53030.072579520005 2025-11-18,21:35:14.000,322,11157962,113085,0,1763501713,13866.654000069997,31.76542365000205,53030.06559240001 2025-11-18,21:35:15.000,322,11157898,113405,0,1763501714,13866.640527449992,31.786571040000126,53030.01668256001 2025-11-18,21:35:16.000,322,11157957,113365,0,1763501715,13866.647263760002,31.81476756000484,53030.05860528 2025-11-18,21:35:17.000,322,11157902,113165,0,1763501716,13866.633791139997,31.842964080002275,53029.99572120001 2025-11-18,21:35:18.000,322,11157857,113205,0,1763501717,13866.613582209997,31.842964080002275,53030.002708320004 2025-11-18,21:35:19.000,322,11157928,113365,0,1763501718,13866.633791139997,31.871160599999712,53029.99572120001 2025-11-18,21:35:20.000,322,11157910,113245,0,1763501719,13866.606845900002,31.871160599999712,53030.023669680006 2025-11-18,21:35:21.000,322,11157886,113205,0,1763501720,13866.620318519992,31.88525885999843,53030.023669680006 2025-11-18,21:35:22.000,322,11157878,113205,0,1763501721,13866.620318519992,31.913455380003143,53029.98174696 2025-11-18,21:35:23.000,322,11157906,113085,0,1763501722,13866.566428040001,31.9205045100025,53029.953798480004 2025-11-18,21:35:24.000,322,11157936,113245,0,1763501723,13866.566428040001,31.89230798999779,53029.974759840006 2025-11-18,21:35:25.000,322,11157952,113125,0,1763501724,13866.546219110001,31.899357120004424,53029.974759840006 2025-11-18,21:35:26.000,322,11157909,113405,0,1763501725,13866.539482799992,31.899357120004424,53029.974759840006 2025-11-18,21:35:27.000,322,11157888,112925,0,1763501726,13866.586636970002,31.899357120004424,53029.96777272001 2025-11-18,21:35:28.000,322,11157908,113085,0,1763501727,13866.532746489996,31.9205045100025,53029.974759840006 2025-11-18,21:35:29.000,322,11157924,113605,0,1763501728,13866.512537559996,31.88525885999843,53029.91886288 2025-11-18,21:35:30.000,322,11157957,113165,0,1763501729,13866.526010180001,31.906406250003783,53029.91886288 2025-11-18,21:35:31.000,322,11157936,113205,0,1763501730,13866.499064939992,31.92755364000186,53029.89790152001 2025-11-18,21:35:32.000,322,11157941,113285,0,1763501731,13866.532746489996,31.9205045100025,53029.8909144 2025-11-18,21:35:33.000,322,11157943,113245,0,1763501732,13866.485592320001,31.88525885999843,53029.87694016001 2025-11-18,21:35:34.000,322,11157968,113565,0,1763501733,13866.519273869992,31.94165190000058,53029.84899168001 2025-11-18,21:35:35.000,322,11157969,113285,0,1763501734,13866.519273869992,31.93460277000122,53029.88392728 2025-11-18,21:35:36.000,322,11157892,113285,0,1763501735,13866.505801250001,31.9205045100025,53029.8909144 2025-11-18,21:35:37.000,322,11157882,113045,0,1763501736,13866.519273869992,31.94870102999994,53029.86296592 2025-11-18,21:35:38.000,322,11157870,113085,0,1763501737,13866.512537559996,31.962799289998657,53029.91187576 2025-11-18,21:35:39.000,322,11157855,113245,0,1763501738,13866.505801250001,31.962799289998657,53029.84899168001 2025-11-18,21:35:40.000,322,11157891,112965,0,1763501739,13866.505801250001,31.99804494000273,53029.82803032001 2025-11-18,21:35:41.000,322,11157927,113205,0,1763501740,13866.512537559996,31.99804494000273,53029.86296592 2025-11-18,21:35:42.000,322,11157947,113685,0,1763501741,13866.499064939992,32.026241460000165,53029.855978800006 2025-11-18,21:35:43.000,322,11157867,113125,0,1763501742,13866.512537559996,32.019192330000806,53029.82803032001 2025-11-18,21:35:44.000,322,11157882,113285,0,1763501743,13866.485592320001,32.05443798000488,53029.81405608 2025-11-18,21:35:45.000,322,11157897,113405,0,1763501744,13866.505801250001,32.075585370002955,53029.786107600004 2025-11-18,21:35:46.000,322,11157939,113045,0,1763501745,13866.519273869992,32.082634500002314,53029.81405608 2025-11-18,21:35:47.000,322,11157942,113325,0,1763501746,13866.499064939992,32.033290589999524,53029.807068960006 2025-11-18,21:35:48.000,322,11157911,113245,0,1763501747,13866.526010180001,32.082634500002314,53029.807068960006 2025-11-18,21:35:49.000,322,11157949,113285,0,1763501748,13866.552955419997,32.11788014999911,53029.84899168001 2025-11-18,21:35:50.000,322,11157873,113325,0,1763501749,13866.559691729992,32.11083101999975,53029.80008184001 2025-11-18,21:35:51.000,322,11157890,113285,0,1763501750,13866.539482799992,32.11788014999911,53029.786107600004 2025-11-18,21:35:52.000,322,11157947,113125,0,1763501751,13866.566428040001,32.12492927999847,53029.75815912001 2025-11-18,21:35:53.000,322,11157935,113125,0,1763501752,13866.552955419997,32.075585370002955,53029.77213336 2025-11-18,21:35:54.000,322,11157913,113085,0,1763501753,13866.566428040001,32.08968363000167,53029.74418488 2025-11-18,21:35:55.000,322,11157938,113405,0,1763501754,13866.559691729992,32.13197840999783,53029.75815912001 2025-11-18,21:35:56.000,322,11157898,113325,0,1763501755,13866.573164349997,32.14607667000382,53029.786107600004 2025-11-18,21:35:57.000,322,11157870,113085,0,1763501756,13866.613582209997,32.16017493000254,53029.807068960006 2025-11-18,21:35:58.000,322,11157926,113165,0,1763501757,13866.573164349997,32.17427319000126,53029.786107600004 2025-11-18,21:35:59.000,322,11157915,113085,0,1763501758,13866.532746489996,32.1672240600019,53029.786107600004 2025-11-18,21:36:00.000,322,11157899,113045,0,1763501759,13866.505801250001,32.195420579999336,53029.7162364 2025-11-18,21:36:01.000,322,11157966,113085,0,1763501760,13866.512537559996,32.18132232000062,53029.77213336 2025-11-18,21:36:02.000,322,11157847,113205,0,1763501761,13866.552955419997,32.22361710000405,53029.751172 2025-11-18,21:36:03.000,322,11157872,113285,0,1763501762,13866.532746489996,32.195420579999336,53029.76514624 2025-11-18,21:36:04.000,322,11157867,113125,0,1763501763,13866.512537559996,32.244764490002126,53029.751172 2025-11-18,21:36:05.000,322,11157906,113165,0,1763501764,13866.526010180001,32.2659118800002,53029.77912048001 2025-11-18,21:36:06.000,322,11157922,113325,0,1763501765,13866.546219110001,32.294108400004916,53029.751172 2025-11-18,21:36:07.000,322,11157932,113165,0,1763501766,13866.512537559996,32.32935405000171,53029.81405608 2025-11-18,21:36:08.000,322,11157882,113205,0,1763501767,13866.512537559996,32.31525579000299,53029.77912048001 2025-11-18,21:36:09.000,322,11157846,113085,0,1763501768,13866.526010180001,32.28705926999828,53029.76514624 2025-11-18,21:36:10.000,322,11157868,113165,0,1763501769,13866.526010180001,32.36459969999851,53029.73021064001 2025-11-18,21:36:11.000,322,11157872,113285,0,1763501770,13866.478856009991,32.371648829997866,53029.70226216 2025-11-18,21:36:12.000,322,11157946,113205,0,1763501771,13866.492328629996,32.39279622000322,53029.70924928001 2025-11-18,21:36:13.000,322,11157946,112845,0,1763501772,13866.472119699996,32.44918925999809,53029.70924928001 2025-11-18,21:36:14.000,322,11157941,113085,0,1763501773,13866.438438149991,32.39279622000322,53029.70924928001 2025-11-18,21:36:15.000,322,11157953,113125,0,1763501774,13866.472119699996,32.39984535000258,53029.688287920006 2025-11-18,21:36:16.000,322,11157908,112805,0,1763501775,13866.485592320001,32.40689448000194,53029.72322352 2025-11-18,21:36:17.000,322,11157925,113085,0,1763501776,13866.431701839996,32.39279622000322,53029.68130080001 2025-11-18,21:36:18.000,322,11157844,112885,0,1763501777,13866.505801250001,32.3786979600045,53029.66033944001 2025-11-18,21:36:19.000,322,11157949,113125,0,1763501778,13866.424965530001,32.38574709000386,53029.67431368 2025-11-18,21:36:20.000,322,11157947,113125,0,1763501779,13866.38454767,32.371648829997866,53029.639378080006 2025-11-18,21:36:21.000,322,11157953,113365,0,1763501780,13866.38454767,32.35755056999915,53029.65335232 2025-11-18,21:36:22.000,322,11157881,113045,0,1763501781,13866.350866119996,32.36459969999851,53029.67431368 2025-11-18,21:36:23.000,322,11157859,113045,0,1763501782,13866.357602429991,32.3786979600045,53029.65335232 2025-11-18,21:36:24.000,322,11157899,113085,0,1763501783,13866.27676670999,32.35755056999915,53029.60444248 2025-11-18,21:36:25.000,322,11157926,113085,0,1763501784,13866.290239329996,32.32935405000171,53029.618416720004 2025-11-18,21:36:26.000,322,11157927,113405,0,1763501785,13866.24308516,32.31525579000299,53029.576494 2025-11-18,21:36:27.000,322,11157948,113085,0,1763501786,13866.249821469995,32.33640318000107,53029.62540384 2025-11-18,21:36:28.000,322,11157937,113365,0,1763501787,13866.209403609995,32.31525579000299,53029.618416720004 2025-11-18,21:36:29.000,322,11157902,113085,0,1763501788,13866.21613991999,32.308206660003634,53029.56251976001 2025-11-18,21:36:30.000,322,11157909,113325,0,1763501789,13866.189194679995,32.308206660003634,53029.60444248 2025-11-18,21:36:31.000,322,11157884,113165,0,1763501790,13866.16224944,32.27296100999956,53029.59046824001 2025-11-18,21:36:32.000,322,11157933,113005,0,1763501791,13866.108358959995,32.301157530004275,53029.58348112 2025-11-18,21:36:33.000,322,11157973,113085,0,1763501792,13866.067941099995,32.31525579000299,53029.54155840001 2025-11-18,21:36:34.000,322,11157927,113085,0,1763501793,13866.007314309994,32.28001013999892,53029.520597040006 2025-11-18,21:36:35.000,322,11157921,113285,0,1763501794,13865.97363275999,32.294108400004916,53029.54854552 2025-11-18,21:36:36.000,322,11157867,113245,0,1763501795,13865.987105379994,32.31525579000299,53029.49264856001 2025-11-18,21:36:37.000,322,11157826,113165,0,1763501796,13865.926478589994,32.34345231000043,53029.47867432 2025-11-18,21:36:38.000,322,11157897,113005,0,1763501797,13865.899533349999,32.301157530004275,53029.499635680004 2025-11-18,21:36:39.000,322,11157930,113205,0,1763501798,13865.879324419999,32.32230492000235,53029.49264856001 2025-11-18,21:36:40.000,322,11157951,113125,0,1763501799,13865.825433939994,32.32230492000235,53029.5066228 2025-11-18,21:36:41.000,322,11157909,113285,0,1763501800,13865.778279769998,32.36459969999851,53029.45771296 2025-11-18,21:36:42.000,322,11157897,113285,0,1763501801,13865.791752389989,32.33640318000107,53029.42277736001 2025-11-18,21:36:43.000,322,11157896,113005,0,1763501802,13865.751334529989,32.308206660003634,53029.44373872001 2025-11-18,21:36:44.000,322,11157910,113125,0,1763501803,13865.791752389989,32.32935405000171,53029.47867432 2025-11-18,21:36:45.000,322,11157861,112925,0,1763501804,13865.811961319989,32.33640318000107,53029.401816000005 2025-11-18,21:36:46.000,322,11157938,113285,0,1763501805,13865.751334529989,32.3786979600045,53029.4367516 2025-11-18,21:36:47.000,322,11157933,113285,0,1763501806,13865.737861909998,32.3786979600045,53029.401816000005 2025-11-18,21:36:48.000,322,11157902,113005,0,1763501807,13865.764807149993,32.34345231000043,53029.41579024 2025-11-18,21:36:49.000,322,11157868,113085,0,1763501808,13865.798488699998,32.34345231000043,53029.40880312 2025-11-18,21:36:50.000,322,11157949,113165,0,1763501809,13865.811961319989,32.3786979600045,53029.3668804 2025-11-18,21:36:51.000,322,11157888,113005,0,1763501810,13865.818697629998,32.3786979600045,53029.37386752001 2025-11-18,21:36:52.000,322,11157857,113165,0,1763501811,13865.778279769998,32.34345231000043,53029.37386752001 2025-11-18,21:36:53.000,322,11157958,113085,0,1763501812,13865.859115489999,32.36459969999851,53029.38085464 2025-11-18,21:36:54.000,322,11157974,113165,0,1763501813,13865.845642869994,32.35755056999915,53029.31098344 2025-11-18,21:36:55.000,322,11157906,113245,0,1763501814,13865.886060729994,32.35755056999915,53029.31797056 2025-11-18,21:36:56.000,322,11157877,113125,0,1763501815,13865.926478589994,32.36459969999851,53029.31797056 2025-11-18,21:36:57.000,322,11157877,113245,0,1763501816,13865.960160139999,32.35755056999915,53029.35989328 2025-11-18,21:36:58.000,322,11157871,113165,0,1763501817,13866.007314309994,32.31525579000299,53029.31797056 2025-11-18,21:36:59.000,322,11157962,113045,0,1763501818,13866.02078693,32.33640318000107,53029.31797056 2025-11-18,21:37:00.000,322,11157885,113085,0,1763501819,13866.067941099995,32.33640318000107,53029.33893192 2025-11-18,21:37:01.000,322,11157961,113005,0,1763501820,13866.128567889995,32.33640318000107,53029.29700920001 2025-11-18,21:37:02.000,322,11157965,112925,0,1763501821,13866.148776819995,32.294108400004916,53029.31098344 2025-11-18,21:37:03.000,322,11157894,113005,0,1763501822,13866.209403609995,32.35050143999979,53029.31797056 2025-11-18,21:37:04.000,322,11157880,113125,0,1763501823,13866.22287623,32.32935405000171,53029.37386752001 2025-11-18,21:37:05.000,322,11157874,113005,0,1763501824,13866.270030399995,32.28705926999828,53029.37386752001 2025-11-18,21:37:06.000,322,11157886,113165,0,1763501825,13866.30371195,32.244764490002126,53029.38784176 2025-11-18,21:37:07.000,322,11157944,113285,0,1763501826,13866.29697563999,32.28705926999828,53029.35989328 2025-11-18,21:37:08.000,322,11157910,113285,0,1763501827,13866.310448259996,32.23771536000277,53029.352906160006 2025-11-18,21:37:09.000,322,11157957,113165,0,1763501828,13866.33739349999,32.23771536000277,53029.35989328 2025-11-18,21:37:10.000,322,11157942,112925,0,1763501829,13866.36433874,32.18837144999998,53029.37386752001 2025-11-18,21:37:11.000,322,11157877,113405,0,1763501830,13866.32392088,32.18132232000062,53029.41579024 2025-11-18,21:37:12.000,322,11157911,113125,0,1763501831,13866.371075049996,32.18132232000062,53029.4367516 2025-11-18,21:37:13.000,322,11157971,112885,0,1763501832,13866.371075049996,32.16017493000254,53029.42976448 2025-11-18,21:37:14.000,322,11157958,113285,0,1763501833,13866.377811359991,32.13902754000446,53029.42976448 2025-11-18,21:37:15.000,322,11157889,112885,0,1763501834,13866.357602429991,32.11083101999975,53029.41579024 2025-11-18,21:37:16.000,322,11157971,112725,0,1763501835,13866.32392088,32.11788014999911,53029.42277736001 2025-11-18,21:37:17.000,322,11157887,113085,0,1763501836,13866.34412981,32.08968363000167,53029.471687200006 2025-11-18,21:37:18.000,322,11157905,113085,0,1763501837,13866.357602429991,32.04738884999824,53029.45771296 2025-11-18,21:37:19.000,322,11157908,113045,0,1763501838,13866.290239329996,31.955750159999297,53029.42277736001 2025-11-18,21:37:20.000,322,11157886,113165,0,1763501839,13866.330657189996,31.9205045100025,53029.4367516 2025-11-18,21:37:21.000,322,11157986,113045,0,1763501840,13866.330657189996,31.89230798999779,53029.48566144 2025-11-18,21:37:22.000,322,11157937,113245,0,1763501841,13866.30371195,31.89230798999779,53029.48566144 2025-11-18,21:37:23.000,322,11157891,113405,0,1763501842,13866.24308516,31.857062340000994,53029.450725840004 2025-11-18,21:37:24.000,322,11157877,112965,0,1763501843,13866.27676670999,31.835914950002916,53029.44373872001 2025-11-18,21:37:25.000,322,11157888,113125,0,1763501844,13866.249821469995,31.850013210001634,53029.520597040006 2025-11-18,21:37:26.000,322,11157874,113125,0,1763501845,13866.2026673,31.807718429998204,53029.5066228 2025-11-18,21:37:27.000,322,11157926,113405,0,1763501846,13866.189194679995,31.864111470000353,53029.4367516 2025-11-18,21:37:28.000,322,11157931,112885,0,1763501847,13866.22287623,31.842964080002275,53029.49264856001 2025-11-18,21:37:29.000,322,11157963,113245,0,1763501848,13866.17572205999,31.899357120004424,53029.48566144 2025-11-18,21:37:30.000,322,11157922,113125,0,1763501849,13866.209403609995,31.871160599999712,53029.52758416 2025-11-18,21:37:31.000,322,11157895,113085,0,1763501850,13866.17572205999,31.962799289998657,53029.499635680004 2025-11-18,21:37:32.000,322,11157898,113405,0,1763501851,13866.2026673,31.98394668000401,53029.51360992001 2025-11-18,21:37:33.000,322,11157878,113125,0,1763501852,13866.24308516,32.033290589999524,53029.569506880005 2025-11-18,21:37:34.000,322,11157957,113245,0,1763501853,13866.27676670999,32.068536240003596,53029.5066228 2025-11-18,21:37:35.000,322,11157949,113085,0,1763501854,13866.29697563999,32.08968363000167,53029.52758416 2025-11-18,21:37:36.000,322,11157934,113245,0,1763501855,13866.32392088,32.12492927999847,53029.55553264 2025-11-18,21:37:37.000,322,11157866,112805,0,1763501856,13866.34412981,32.16017493000254,53029.55553264 2025-11-18,21:37:38.000,322,11157897,112965,0,1763501857,13866.377811359991,32.14607667000382,53029.56251976001 2025-11-18,21:37:39.000,322,11157918,113045,0,1763501858,13866.34412981,32.14607667000382,53029.56251976001 2025-11-18,21:37:40.000,322,11157845,113125,0,1763501859,13866.38454767,32.15312580000318,53029.53457128 2025-11-18,21:37:41.000,322,11157978,113085,0,1763501860,13866.411492909996,32.18837144999998,53029.58348112 2025-11-18,21:37:42.000,322,11157948,112605,0,1763501861,13866.505801250001,32.22361710000405,53029.59046824001 2025-11-18,21:37:43.000,322,11157957,113245,0,1763501862,13866.485592320001,32.23066623000341,53029.56251976001 2025-11-18,21:37:44.000,322,11157889,113045,0,1763501863,13866.559691729992,32.258862750000844,53029.53457128 2025-11-18,21:37:45.000,322,11157895,113365,0,1763501864,13866.593373279997,32.28001013999892,53029.59745536 2025-11-18,21:37:46.000,322,11157904,113005,0,1763501865,13866.640527449992,32.27296100999956,53029.618416720004 2025-11-18,21:37:47.000,322,11157876,113285,0,1763501866,13866.627054830002,32.258862750000844,53029.59745536 2025-11-18,21:37:48.000,322,11157896,113005,0,1763501867,13866.627054830002,32.28001013999892,53029.54155840001 2025-11-18,21:37:49.000,322,11157955,112885,0,1763501868,13866.660736379992,32.31525579000299,53029.55553264 2025-11-18,21:37:50.000,322,11157952,113205,0,1763501869,13866.660736379992,32.31525579000299,53029.59046824001 2025-11-18,21:37:51.000,322,11157905,113085,0,1763501870,13866.721363169992,32.28705926999828,53029.59046824001 2025-11-18,21:37:52.000,322,11157901,113085,0,1763501871,13866.734835789997,32.308206660003634,53029.61142960001 2025-11-18,21:37:53.000,322,11157909,113445,0,1763501872,13866.728099480002,32.251813620001485,53029.61142960001 2025-11-18,21:37:54.000,322,11157852,113285,0,1763501873,13866.788726270002,32.21656797000469,53029.60444248 2025-11-18,21:37:55.000,322,11157927,113085,0,1763501874,13866.802198889993,32.17427319000126,53029.618416720004 2025-11-18,21:37:56.000,322,11157968,113085,0,1763501875,13866.795462579998,32.1672240600019,53029.60444248 2025-11-18,21:37:57.000,322,11157978,113125,0,1763501876,13866.788726270002,32.12492927999847,53029.63239096001 2025-11-18,21:37:58.000,322,11157899,113045,0,1763501877,13866.768517340002,32.082634500002314,53029.639378080006 2025-11-18,21:37:59.000,322,11157866,112885,0,1763501878,13866.781989959993,32.05443798000488,53029.67431368 2025-11-18,21:38:00.000,322,11157930,112805,0,1763501879,13866.775253649997,32.033290589999524,53029.667326560004 2025-11-18,21:38:01.000,322,11157894,112725,0,1763501880,13866.755044719997,31.97689755000465,53029.667326560004 2025-11-18,21:38:02.000,322,11157955,113005,0,1763501881,13866.694417929997,31.962799289998657,53029.667326560004 2025-11-18,21:38:03.000,322,11157918,113245,0,1763501882,13866.721363169992,31.94165190000058,53029.6463652 2025-11-18,21:38:04.000,322,11157948,113285,0,1763501883,13866.741572099992,31.899357120004424,53029.66033944001 2025-11-18,21:38:05.000,322,11157913,113325,0,1763501884,13866.674208999997,31.857062340000994,53029.66033944001 2025-11-18,21:38:06.000,322,11157899,113085,0,1763501885,13866.687681620002,31.81476756000484,53029.73021064001 2025-11-18,21:38:07.000,322,11157915,112965,0,1763501886,13866.674208999997,31.75837452000269,53029.68130080001 2025-11-18,21:38:08.000,322,11157924,112925,0,1763501887,13866.748308410002,31.71607973999926,53029.70226216 2025-11-18,21:38:09.000,322,11157910,113125,0,1763501888,13866.687681620002,31.69493235000118,53029.72322352 2025-11-18,21:38:10.000,322,11157937,112965,0,1763501889,13866.694417929997,31.65263756999775,53029.70924928001 2025-11-18,21:38:11.000,322,11157964,113045,0,1763501890,13866.721363169992,31.659686700004386,53029.7162364 2025-11-18,21:38:12.000,322,11157944,113085,0,1763501891,13866.707890550002,31.64558843999839,53029.737197760005 2025-11-18,21:38:13.000,322,11157910,113005,0,1763501892,13866.748308410002,31.64558843999839,53029.688287920006 2025-11-18,21:38:14.000,322,11157881,113005,0,1763501893,13866.748308410002,31.624441050000314,53029.70226216 2025-11-18,21:38:15.000,322,11157895,113085,0,1763501894,13866.788726270002,31.659686700004386,53029.7162364 2025-11-18,21:38:16.000,322,11157873,113165,0,1763501895,13866.808935200002,31.617391920000955,53029.75815912001 2025-11-18,21:38:17.000,322,11157971,113085,0,1763501896,13866.829144130003,31.610342790001596,53029.70924928001 2025-11-18,21:38:18.000,322,11157896,112965,0,1763501897,13866.869561989988,31.631490179999673,53029.72322352 2025-11-18,21:38:19.000,322,11157953,113085,0,1763501898,13866.883034609993,31.631490179999673,53029.74418488 2025-11-18,21:38:20.000,322,11157937,113285,0,1763501899,13866.869561989988,31.617391920000955,53029.75815912001 2025-11-18,21:38:21.000,322,11157946,113285,0,1763501900,13866.876298299998,31.617391920000955,53029.73021064001 2025-11-18,21:38:22.000,322,11157885,112925,0,1763501901,13866.889770919988,31.624441050000314,53029.77912048001 2025-11-18,21:38:23.000,322,11157890,112965,0,1763501902,13866.930188779988,31.58214627000416,53029.751172 2025-11-18,21:38:24.000,322,11157957,112845,0,1763501903,13866.950397709988,31.617391920000955,53029.751172 2025-11-18,21:38:25.000,322,11157894,112965,0,1763501904,13866.963870329993,31.58214627000416,53029.77213336 2025-11-18,21:38:26.000,322,11157972,112845,0,1763501905,13866.984079259993,31.603293660002237,53029.73021064001 2025-11-18,21:38:27.000,322,11157953,113165,0,1763501906,13866.990815569989,31.638539309999032,53029.77912048001 2025-11-18,21:38:28.000,322,11157971,113045,0,1763501907,13867.004288189994,31.624441050000314,53029.81405608 2025-11-18,21:38:29.000,322,11157890,113125,0,1763501908,13867.004288189994,31.65263756999775,53029.76514624 2025-11-18,21:38:30.000,322,11157869,112965,0,1763501909,13867.064914979994,31.69493235000118,53029.80008184001 2025-11-18,21:38:31.000,322,11157895,112885,0,1763501910,13867.044706049994,31.673784960003104,53029.80008184001 2025-11-18,21:38:32.000,322,11157935,113245,0,1763501911,13867.037969739999,31.723128869998618,53029.807068960006 2025-11-18,21:38:33.000,322,11157919,112845,0,1763501912,13867.091860219989,31.730177999997977,53029.79309472 2025-11-18,21:38:34.000,322,11157956,113125,0,1763501913,13867.118805459999,31.772472780001408,53029.84200456 2025-11-18,21:38:35.000,322,11157938,113245,0,1763501914,13867.139014389999,31.772472780001408,53029.855978800006 2025-11-18,21:38:36.000,322,11157902,113245,0,1763501915,13867.19964118,31.835914950002916,53029.835017440004 2025-11-18,21:38:37.000,322,11157895,113125,0,1763501916,13867.21985011,31.871160599999712,53029.86296592 2025-11-18,21:38:38.000,322,11157860,113245,0,1763501917,13867.246795349994,31.88525885999843,53029.87694016001 2025-11-18,21:38:39.000,322,11157953,113445,0,1763501918,13867.19964118,31.94165190000058,53029.835017440004 2025-11-18,21:38:40.000,322,11157881,113085,0,1763501919,13867.267004279995,31.94870102999994,53029.86296592 2025-11-18,21:38:41.000,322,11157952,113165,0,1763501920,13867.29394951999,31.99099581000337,53029.91886288 2025-11-18,21:38:42.000,322,11157965,113125,0,1763501921,13867.267004279995,31.94165190000058,53029.89790152001 2025-11-18,21:38:43.000,322,11157868,113165,0,1763501922,13867.37478523999,31.955750159999297,53029.8909144 2025-11-18,21:38:44.000,322,11157891,113285,0,1763501923,13867.41520309999,31.92755364000186,53029.953798480004 2025-11-18,21:38:45.000,322,11157882,113005,0,1763501924,13867.46235727,31.906406250003783,53029.96777272001 2025-11-18,21:38:46.000,322,11157884,113165,0,1763501925,13867.45562095999,31.899357120004424,53029.953798480004 2025-11-18,21:38:47.000,322,11157966,113085,0,1763501926,13867.46235727,31.899357120004424,53029.96777272001 2025-11-18,21:38:48.000,322,11157994,113405,0,1763501927,13867.54319299,31.899357120004424,53030.01668256001 2025-11-18,21:38:49.000,322,11157937,113085,0,1763501928,13867.55666560999,31.913455380003143,53030.023669680006 2025-11-18,21:38:50.000,322,11157898,112805,0,1763501929,13867.56340192,31.94165190000058,53030.00969544 2025-11-18,21:38:51.000,322,11157898,112925,0,1763501930,13867.590347159996,31.99099581000337,53030.023669680006 2025-11-18,21:38:52.000,322,11157920,113085,0,1763501931,13867.570138229996,31.99099581000337,53030.06559240001 2025-11-18,21:38:53.000,322,11157890,112925,0,1763501932,13867.590347159996,32.026241460000165,53030.09354088001 2025-11-18,21:38:54.000,322,11157929,113165,0,1763501933,13867.570138229996,32.075585370002955,53030.08655376 2025-11-18,21:38:55.000,322,11157942,113005,0,1763501934,13867.529720369996,32.11083101999975,53030.10751512 2025-11-18,21:38:56.000,322,11157934,113125,0,1763501935,13867.549929299996,32.16017493000254,53030.07956664 2025-11-18,21:38:57.000,322,11157965,112725,0,1763501936,13867.509511439996,32.18132232000062,53030.121489360004 2025-11-18,21:38:58.000,322,11157929,113005,0,1763501937,13867.47582988999,32.294108400004916,53030.10751512 2025-11-18,21:38:59.000,322,11157912,113085,0,1763501938,13867.46235727,32.27296100999956,53030.11450224001 2025-11-18,21:39:00.000,322,11157893,113005,0,1763501939,13867.47582988999,32.2659118800002,53030.121489360004 2025-11-18,21:39:01.000,322,11157909,112965,0,1763501940,13867.45562095999,32.2659118800002,53030.13546360001 2025-11-18,21:39:02.000,322,11157958,113245,0,1763501941,13867.42193941,32.22361710000405,53030.15642496 2025-11-18,21:39:03.000,322,11157960,113085,0,1763501942,13867.44214834,32.23066623000341,53030.15642496 2025-11-18,21:39:04.000,322,11157928,112965,0,1763501943,13867.39499416999,32.18837144999998,53030.18437344001 2025-11-18,21:39:05.000,322,11157888,112885,0,1763501944,13867.408466789995,32.16017493000254,53030.12847648 2025-11-18,21:39:06.000,322,11157890,113085,0,1763501945,13867.408466789995,32.082634500002314,53030.14943784 2025-11-18,21:39:07.000,322,11157897,113085,0,1763501946,13867.40173048,32.075585370002955,53030.14943784 2025-11-18,21:39:08.000,322,11157862,112925,0,1763501947,13867.35457630999,32.026241460000165,53030.16341208001 2025-11-18,21:39:09.000,322,11157932,113005,0,1763501948,13867.32089476,31.99804494000273,53030.170399200004 2025-11-18,21:39:10.000,322,11157960,113165,0,1763501949,13867.29394951999,31.913455380003143,53030.15642496 2025-11-18,21:39:11.000,322,11157882,112805,0,1763501950,13867.307422139995,31.899357120004424,53030.142450720006 2025-11-18,21:39:12.000,322,11157938,113245,0,1763501951,13867.21985011,31.871160599999712,53030.19834768 2025-11-18,21:39:13.000,322,11157877,112965,0,1763501952,13867.23332272999,31.835914950002916,53030.142450720006 2025-11-18,21:39:14.000,322,11157875,112965,0,1763501953,13867.179432249999,31.793620169999485,53030.17738632 2025-11-18,21:39:15.000,322,11157993,112885,0,1763501954,13867.159223319999,31.793620169999485,53030.191360560006 2025-11-18,21:39:16.000,322,11157920,113085,0,1763501955,13867.071651289989,31.793620169999485,53030.142450720006 2025-11-18,21:39:17.000,322,11157955,113045,0,1763501956,13867.085123909994,31.772472780001408,53030.13546360001 2025-11-18,21:39:18.000,322,11157973,113045,0,1763501957,13867.071651289989,31.76542365000205,53030.17738632 2025-11-18,21:39:19.000,322,11157895,112885,0,1763501958,13866.997551879998,31.786571040000126,53030.14943784 2025-11-18,21:39:20.000,322,11157947,113005,0,1763501959,13866.984079259993,31.800669299998845,53030.16341208001 2025-11-18,21:39:21.000,322,11157941,113165,0,1763501960,13866.984079259993,31.786571040000126,53030.170399200004 2025-11-18,21:39:22.000,322,11157951,113045,0,1763501961,13867.004288189994,31.800669299998845,53030.170399200004 2025-11-18,21:39:23.000,322,11157875,113045,0,1763501962,13866.997551879998,31.793620169999485,53030.16341208001 2025-11-18,21:39:24.000,322,11157933,113165,0,1763501963,13866.977342949998,31.807718429998204,53030.14943784 2025-11-18,21:39:25.000,322,11157901,113285,0,1763501964,13866.943661399993,31.779521910000767,53030.16341208001 2025-11-18,21:39:26.000,322,11157904,112765,0,1763501965,13866.957134019998,31.75837452000269,53030.2053348 2025-11-18,21:39:27.000,322,11157881,113125,0,1763501966,13866.923452469993,31.75132539000333,53030.142450720006 2025-11-18,21:39:28.000,322,11157935,113125,0,1763501967,13866.943661399993,31.74427626000397,53030.16341208001 2025-11-18,21:39:29.000,322,11157947,112925,0,1763501968,13866.916716159998,31.7090306099999,53030.21232192001 2025-11-18,21:39:30.000,322,11157938,112765,0,1763501969,13866.950397709988,31.680834090002463,53030.170399200004 2025-11-18,21:39:31.000,322,11157880,113125,0,1763501970,13866.916716159998,31.617391920000955,53030.19834768 2025-11-18,21:39:32.000,322,11157966,112925,0,1763501971,13866.923452469993,31.58214627000416,53030.240270400005 2025-11-18,21:39:33.000,322,11157957,113125,0,1763501972,13866.957134019998,31.51870410000265,53030.17738632 2025-11-18,21:39:34.000,322,11157966,113005,0,1763501973,13866.930188779988,31.497556710004574,53030.191360560006 2025-11-18,21:39:35.000,322,11157962,113085,0,1763501974,13866.909979849988,31.448212800001784,53030.18437344001 2025-11-18,21:39:36.000,322,11157958,113285,0,1763501975,13866.977342949998,31.405918019998353,53030.121489360004 2025-11-18,21:39:37.000,322,11157948,113085,0,1763501976,13866.943661399993,31.391819759999635,53030.170399200004 2025-11-18,21:39:38.000,322,11157910,113005,0,1763501977,13866.957134019998,31.321328459998767,53030.12847648 2025-11-18,21:39:39.000,322,11157890,113085,0,1763501978,13866.916716159998,31.28608281000197,53030.14943784 2025-11-18,21:39:40.000,322,11157935,113165,0,1763501979,13866.916716159998,31.222640640000463,53030.14943784 2025-11-18,21:39:41.000,322,11157913,113045,0,1763501980,13866.950397709988,31.229689769999823,53030.11450224001 2025-11-18,21:39:42.000,322,11157943,113005,0,1763501981,13866.896507229998,31.208542380001745,53030.16341208001 2025-11-18,21:39:43.000,322,11157867,112925,0,1763501982,13866.957134019998,31.187394990003668,53030.15642496 2025-11-18,21:39:44.000,322,11157887,113085,0,1763501983,13866.970606639989,31.187394990003668,53030.12847648 2025-11-18,21:39:45.000,322,11157897,112765,0,1763501984,13866.990815569989,31.173296729997674,53030.12847648 2025-11-18,21:39:46.000,322,11157956,112605,0,1763501985,13866.984079259993,31.201493250002386,53030.142450720006 2025-11-18,21:39:47.000,322,11157952,112805,0,1763501986,13867.044706049994,31.208542380001745,53030.13546360001 2025-11-18,21:39:49.000,322,11157961,112805,0,1763501988,13867.085123909994,31.23673889999918,53030.09354088001 2025-11-18,21:39:50.000,322,11157883,113325,0,1763501989,13867.098596529999,31.23673889999918,53030.06559240001 2025-11-18,21:39:51.000,322,11157900,113285,0,1763501990,13867.145750699994,31.2508371599979,53030.09354088001 2025-11-18,21:39:52.000,322,11157962,112965,0,1763501991,13867.19964118,31.257886290004535,53030.06559240001 2025-11-18,21:39:53.000,322,11157901,112925,0,1763501992,13867.179432249999,31.24378802999854,53030.08655376 2025-11-18,21:39:54.000,322,11157929,113005,0,1763501993,13867.165959629994,31.279033680002613,53030.13546360001 2025-11-18,21:39:55.000,322,11157918,112845,0,1763501994,13867.19964118,31.28608281000197,53030.121489360004 2025-11-18,21:39:56.000,322,11157921,112885,0,1763501995,13867.19290486999,31.30018107000069,53030.100528 2025-11-18,21:39:57.000,322,11157951,112965,0,1763501996,13867.186168559994,31.29313194000133,53030.10751512 2025-11-18,21:39:58.000,322,11157903,113005,0,1763501997,13867.19290486999,31.28608281000197,53030.07956664 2025-11-18,21:39:59.000,322,11157895,113085,0,1763501998,13867.21311379999,31.30018107000069,53030.07956664 2025-11-18,21:40:00.000,322,11157964,112885,0,1763501999,13867.179432249999,31.30018107000069,53030.13546360001 2025-11-18,21:40:01.000,322,11157831,113125,0,1763502000,13867.186168559994,31.279033680002613,53030.05860528 2025-11-18,21:40:02.000,322,11157971,113125,0,1763502001,13867.19964118,31.314279329999408,53030.100528 2025-11-18,21:40:03.000,322,11157931,112925,0,1763502002,13867.19964118,31.314279329999408,53030.15642496 2025-11-18,21:40:04.000,322,11157974,113005,0,1763502003,13867.179432249999,31.34247585000412,53030.100528 2025-11-18,21:40:05.000,322,11157909,112845,0,1763502004,13867.15248700999,31.363623240002198,53030.10751512 2025-11-18,21:40:06.000,322,11157874,113045,0,1763502005,13867.118805459999,31.33542672000476,53030.142450720006 2025-11-18,21:40:07.000,322,11157902,112805,0,1763502006,13867.098596529999,31.30723020000005,53030.10751512 2025-11-18,21:40:08.000,322,11157962,112925,0,1763502007,13867.085123909994,31.28608281000197,53030.121489360004 2025-11-18,21:40:09.000,322,11157926,112965,0,1763502008,13866.997551879998,31.29313194000133,53030.05161816 2025-11-18,21:40:10.000,322,11157923,112445,0,1763502009,13866.957134019998,31.314279329999408,53030.07956664 2025-11-18,21:40:11.000,322,11157931,112805,0,1763502010,13866.957134019998,31.33542672000476,53030.07956664 2025-11-18,21:40:12.000,322,11157973,113165,0,1763502011,13866.876298299998,31.370672370001557,53030.100528 2025-11-18,21:40:13.000,322,11157893,112845,0,1763502012,13866.876298299998,31.370672370001557,53030.04463104001 2025-11-18,21:40:14.000,322,11157862,112645,0,1763502013,13866.842616749993,31.370672370001557,53030.121489360004 2025-11-18,21:40:15.000,322,11157978,113125,0,1763502014,13866.795462579998,31.34952498000348,53030.09354088001 2025-11-18,21:40:16.000,322,11157890,112925,0,1763502015,13866.728099480002,31.370672370001557,53030.072579520005 2025-11-18,21:40:17.000,322,11157922,112845,0,1763502016,13866.687681620002,31.412967149997712,53030.142450720006 2025-11-18,21:40:18.000,322,11157965,113365,0,1763502017,13866.606845900002,31.384770630000276,53030.09354088001 2025-11-18,21:40:19.000,322,11157900,112765,0,1763502018,13866.566428040001,31.420016280004347,53030.03764392 2025-11-18,21:40:20.000,322,11157885,113085,0,1763502019,13866.512537559996,31.427065410003706,53030.023669680006 2025-11-18,21:40:21.000,322,11157896,112965,0,1763502020,13866.465383390001,31.48345844999858,53030.0306568 2025-11-18,21:40:22.000,322,11157899,112925,0,1763502021,13866.398020289991,31.49050757999794,53030.023669680006 2025-11-18,21:40:23.000,322,11157848,113005,0,1763502022,13866.31718456999,31.52575323000201,53030.002708320004 2025-11-18,21:40:24.000,322,11157930,112725,0,1763502023,13866.28350302,31.560998879998806,53029.974759840006 2025-11-18,21:40:25.000,322,11157966,112965,0,1763502024,13866.23634884999,31.58214627000416,53029.974759840006 2025-11-18,21:40:26.000,322,11157958,113045,0,1763502025,13866.2026673,31.610342790001596,53029.96777272001 2025-11-18,21:40:27.000,322,11157931,113285,0,1763502026,13866.128567889995,31.617391920000955,53029.953798480004 2025-11-18,21:40:28.000,322,11157980,112925,0,1763502027,13866.04099586,31.65263756999775,53029.99572120001 2025-11-18,21:40:29.000,322,11157850,112925,0,1763502028,13865.960160139999,31.659686700004386,53029.9607856 2025-11-18,21:40:30.000,322,11157943,113005,0,1763502029,13865.919742279999,31.70198148000054,53029.89790152001 2025-11-18,21:40:31.000,322,11157946,112925,0,1763502030,13865.838906559999,31.74427626000397,53029.92585000001 2025-11-18,21:40:32.000,322,11157934,113125,0,1763502031,13865.791752389989,31.74427626000397,53029.91187576 2025-11-18,21:40:33.000,322,11157943,113125,0,1763502032,13865.731125599988,31.723128869998618,53029.8909144 2025-11-18,21:40:34.000,322,11157874,112805,0,1763502033,13865.670498809988,31.75132539000333,53029.80008184001 2025-11-18,21:40:35.000,322,11157936,113165,0,1763502034,13865.643553569993,31.75132539000333,53029.835017440004 2025-11-18,21:40:36.000,322,11157875,112965,0,1763502035,13865.569454160002,31.737227130004612,53029.77213336 2025-11-18,21:40:37.000,322,11157869,113045,0,1763502036,13865.562717849993,31.7090306099999,53029.751172 2025-11-18,21:40:38.000,322,11157956,112965,0,1763502037,13865.549245230002,31.680834090002463,53029.77912048001 2025-11-18,21:40:39.000,322,11157946,112965,0,1763502038,13865.481882129992,31.730177999997977,53029.70924928001 2025-11-18,21:40:40.000,322,11157901,112485,0,1763502039,13865.502091059992,31.737227130004612,53029.70924928001 2025-11-18,21:40:41.000,322,11157863,113005,0,1763502040,13865.529036300002,31.730177999997977,53029.688287920006 2025-11-18,21:40:42.000,322,11157889,113085,0,1763502041,13865.495354749997,31.779521910000767,53029.667326560004 2025-11-18,21:40:43.000,322,11157922,112965,0,1763502042,13865.495354749997,31.779521910000767,53029.6463652 2025-11-18,21:40:44.000,322,11157930,112925,0,1763502043,13865.522299989992,31.793620169999485,53029.59745536 2025-11-18,21:40:45.000,322,11157911,113085,0,1763502044,13865.508827370002,31.87820972999907,53029.54155840001 2025-11-18,21:40:46.000,322,11157887,113085,0,1763502045,13865.522299989992,31.87820972999907,53029.62540384 2025-11-18,21:40:47.000,322,11157923,112725,0,1763502046,13865.488618440002,31.97689755000465,53029.58348112 2025-11-18,21:40:48.000,322,11157917,113085,0,1763502047,13865.502091059992,32.00509407000209,53029.53457128 2025-11-18,21:40:49.000,322,11157940,113125,0,1763502048,13865.535772609997,32.075585370002955,53029.54854552 2025-11-18,21:40:50.000,322,11157874,112965,0,1763502049,13865.555981539997,32.11788014999911,53029.54854552 2025-11-18,21:40:51.000,322,11157865,112885,0,1763502050,13865.549245230002,32.14607667000382,53029.45771296 2025-11-18,21:40:52.000,322,11157938,113045,0,1763502051,13865.596399399998,32.258862750000844,53029.49264856001 2025-11-18,21:40:53.000,322,11157948,113165,0,1763502052,13865.589663090002,32.28001013999892,53029.52758416 2025-11-18,21:40:54.000,322,11157973,113085,0,1763502053,13865.623344639993,32.308206660003634,53029.520597040006 2025-11-18,21:40:55.000,322,11157903,112805,0,1763502054,13865.636817259998,32.32230492000235,53029.499635680004 2025-11-18,21:40:56.000,322,11157879,113005,0,1763502055,13865.636817259998,32.371648829997866,53029.5066228 2025-11-18,21:40:57.000,322,11157911,113045,0,1763502056,13865.683971429993,32.40689448000194,53029.49264856001 2025-11-18,21:40:58.000,322,11157858,113005,0,1763502057,13865.697444049998,32.38574709000386,53029.520597040006 2025-11-18,21:41:09.000,322,11157936,112765,0,1763502068,13865.811961319989,32.36459969999851,53029.499635680004 2025-11-18,21:41:10.000,322,11157889,113165,0,1763502069,13865.859115489999,32.34345231000043,53029.55553264 2025-11-18,21:41:11.000,322,11157878,112845,0,1763502070,13865.845642869994,32.35755056999915,53029.54854552 2025-11-18,21:41:12.000,322,11157872,113085,0,1763502071,13865.879324419999,32.39279622000322,53029.54155840001 2025-11-18,21:41:13.000,322,11157913,113125,0,1763502072,13865.899533349999,32.40689448000194,53029.520597040006 2025-11-18,21:41:14.000,322,11157965,113125,0,1763502073,13865.946687519994,32.420992740000656,53029.499635680004 2025-11-18,21:41:15.000,322,11157969,112925,0,1763502074,13865.946687519994,32.491484040001524,53029.52758416 2025-11-18,21:41:16.000,322,11157889,112765,0,1763502075,13865.99384168999,32.428041870000015,53029.52758416 2025-11-18,21:41:17.000,322,11157920,112965,0,1763502076,13865.97363275999,32.470336650003446,53029.520597040006 2025-11-18,21:41:18.000,322,11157919,112925,0,1763502077,13866.007314309994,32.428041870000015,53029.5066228 2025-11-18,21:41:29.000,322,11157906,112965,0,1763502088,13866.128567889995,32.36459969999851,53029.60444248 2025-11-18,21:41:30.000,322,11157959,112965,0,1763502089,13866.08141372,32.34345231000043,53029.63239096001 2025-11-18,21:41:31.000,322,11157951,112845,0,1763502090,13866.17572205999,32.371648829997866,53029.59046824001 2025-11-18,21:41:32.000,322,11157952,112845,0,1763502091,13866.18245837,32.35755056999915,53029.618416720004 2025-11-18,21:41:33.000,322,11157960,113005,0,1763502092,13866.19593098999,32.35755056999915,53029.576494 2025-11-18,21:41:34.000,322,11157874,112765,0,1763502093,13866.229612539995,32.33640318000107,53029.55553264 2025-11-18,21:41:35.000,322,11157942,112845,0,1763502094,13866.22287623,32.32935405000171,53029.58348112 2025-11-18,21:41:36.000,322,11157898,112845,0,1763502095,13866.26329409,32.28705926999828,53029.52758416 2025-11-18,21:41:37.000,322,11157920,112925,0,1763502096,13866.32392088,32.294108400004916,53029.54155840001 2025-11-18,21:41:38.000,322,11157878,112885,0,1763502097,13866.33739349999,32.28001013999892,53029.618416720004 2025-11-18,21:41:39.000,322,11157913,112605,0,1763502098,13866.398020289991,32.28001013999892,53029.53457128 2025-11-18,21:41:40.000,322,11157970,112925,0,1763502099,13866.445174460001,32.258862750000844,53029.52758416 2025-11-18,21:41:41.000,322,11157968,112525,0,1763502100,13866.465383390001,32.28705926999828,53029.53457128 2025-11-18,21:41:42.000,322,11157839,113045,0,1763502101,13866.512537559996,32.27296100999956,53029.54155840001 2025-11-18,21:41:43.000,322,11157971,113045,0,1763502102,13866.559691729992,32.2659118800002,53029.5066228 2025-11-18,21:41:44.000,322,11157873,113085,0,1763502103,13866.633791139997,32.23771536000277,53029.54155840001 2025-11-18,21:41:45.000,322,11157964,112765,0,1763502104,13866.674208999997,32.21656797000469,53029.54854552 2025-11-18,21:41:46.000,322,11157963,112965,0,1763502105,13866.680945309992,32.202469709998695,53029.46470008001 2025-11-18,21:41:47.000,322,11157913,113085,0,1763502106,13866.741572099992,32.21656797000469,53029.53457128 2025-11-18,21:41:48.000,322,11157935,112685,0,1763502107,13866.768517340002,32.21656797000469,53029.499635680004 2025-11-18,21:41:49.000,322,11157940,112925,0,1763502108,13866.788726270002,32.18132232000062,53029.520597040006 2025-11-18,21:41:50.000,322,11157949,112765,0,1763502109,13866.842616749993,32.209518839998054,53029.5066228 2025-11-18,21:41:51.000,322,11157938,112965,0,1763502110,13866.896507229998,32.22361710000405,53029.499635680004 2025-11-18,21:41:52.000,322,11157942,113005,0,1763502111,13866.930188779988,32.23066623000341,53029.58348112 2025-11-18,21:41:53.000,322,11157954,113005,0,1763502112,13866.916716159998,32.251813620001485,53029.59745536 2025-11-18,21:41:54.000,322,11157870,112765,0,1763502113,13866.923452469993,32.308206660003634,53029.63239096001 2025-11-18,21:41:55.000,322,11157898,112885,0,1763502114,13866.936925089998,32.301157530004275,53029.576494 2025-11-18,21:41:56.000,322,11157862,112885,0,1763502115,13866.970606639989,32.32935405000171,53029.59745536 2025-11-18,21:41:57.000,322,11157936,112685,0,1763502116,13867.037969739999,32.35050143999979,53029.54854552 2025-11-18,21:41:58.000,322,11157936,112765,0,1763502117,13867.071651289989,32.36459969999851,53029.58348112 2025-11-18,21:41:59.000,322,11157909,112885,0,1763502118,13867.118805459999,32.3786979600045,53029.62540384 2025-11-18,21:42:00.000,322,11157937,112645,0,1763502119,13867.165959629994,32.34345231000043,53029.56251976001 2025-11-18,21:42:01.000,322,11157901,112845,0,1763502120,13867.19290486999,32.35755056999915,53029.60444248 2025-11-18,21:42:02.000,322,11157963,112805,0,1763502121,13867.24005904,32.35050143999979,53029.59745536 2025-11-18,21:42:03.000,322,11157914,112765,0,1763502122,13867.267004279995,32.36459969999851,53029.62540384 2025-11-18,21:42:04.000,322,11157893,112965,0,1763502123,13867.347839999995,32.3786979600045,53029.59046824001 2025-11-18,21:42:05.000,322,11157932,112925,0,1763502124,13867.388257859995,32.34345231000043,53029.667326560004 2025-11-18,21:42:06.000,322,11157923,112845,0,1763502125,13867.38152155,32.35755056999915,53029.66033944001 2025-11-18,21:42:07.000,322,11157945,113125,0,1763502126,13867.448884649995,32.34345231000043,53029.618416720004 2025-11-18,21:42:08.000,322,11157996,112965,0,1763502127,13867.50277513,32.31525579000299,53029.66033944001 2025-11-18,21:42:09.000,322,11157924,112725,0,1763502128,13867.4825662,32.28705926999828,53029.68130080001 2025-11-18,21:42:10.000,322,11157890,112885,0,1763502129,13867.49603881999,32.28705926999828,53029.69527504 2025-11-18,21:42:11.000,322,11157897,112965,0,1763502130,13867.509511439996,32.22361710000405,53029.70226216 2025-11-18,21:42:12.000,322,11157874,112845,0,1763502131,13867.549929299996,32.258862750000844,53029.70226216 2025-11-18,21:42:13.000,322,11157957,112965,0,1763502132,13867.54319299,32.18837144999998,53029.75815912001 2025-11-18,21:42:14.000,322,11157932,112925,0,1763502133,13867.56340192,32.15312580000318,53029.77213336 2025-11-18,21:42:15.000,322,11157890,112685,0,1763502134,13867.529720369996,32.1672240600019,53029.77213336 2025-11-18,21:42:16.000,322,11157973,113005,0,1763502135,13867.53645667999,32.12492927999847,53029.73021064001 2025-11-18,21:42:17.000,322,11157920,112885,0,1763502136,13867.49603881999,32.075585370002955,53029.807068960006 2025-11-18,21:42:18.000,322,11157973,113125,0,1763502137,13867.46235727,32.075585370002955,53029.786107600004 2025-11-18,21:42:19.000,322,11157827,112925,0,1763502138,13867.37478523999,32.026241460000165,53029.76514624 2025-11-18,21:42:20.000,322,11157873,113005,0,1763502139,13867.37478523999,31.97689755000465,53029.81405608 2025-11-18,21:42:21.000,322,11157915,113005,0,1763502140,13867.33436737999,31.955750159999297,53029.8210432 2025-11-18,21:42:22.000,322,11157912,112965,0,1763502141,13867.30068583,31.9205045100025,53029.82803032001 2025-11-18,21:42:23.000,322,11157928,112845,0,1763502142,13867.287213209995,31.88525885999843,53029.855978800006 2025-11-18,21:42:24.000,322,11157874,112885,0,1763502143,13867.267004279995,31.89230798999779,53029.82803032001 2025-11-18,21:42:25.000,322,11157900,113085,0,1763502144,13867.21985011,31.857062340000994,53029.80008184001 2025-11-18,21:42:26.000,322,11157942,112965,0,1763502145,13867.159223319999,31.871160599999712,53029.8210432 2025-11-18,21:42:27.000,322,11157944,112965,0,1763502146,13867.091860219989,31.842964080002275,53029.75815912001 2025-11-18,21:42:28.000,322,11157872,112765,0,1763502147,13867.091860219989,31.842964080002275,53029.807068960006 2025-11-18,21:42:29.000,322,11157960,112725,0,1763502148,13867.078387599999,31.835914950002916,53029.77213336 2025-11-18,21:42:30.000,322,11157885,112925,0,1763502149,13867.078387599999,31.857062340000994,53029.807068960006 2025-11-18,21:42:31.000,322,11157890,112805,0,1763502150,13867.051442359989,31.857062340000994,53029.82803032001 2025-11-18,21:42:32.000,322,11158008,113005,0,1763502151,13867.044706049994,31.864111470000353,53029.807068960006 2025-11-18,21:42:33.000,322,11157889,112805,0,1763502152,13867.044706049994,31.87820972999907,53029.84899168001 2025-11-18,21:42:34.000,322,11157881,112885,0,1763502153,13867.058178669999,31.899357120004424,53029.79309472 2025-11-18,21:42:35.000,322,11157916,112965,0,1763502154,13867.071651289989,31.89230798999779,53029.77912048001 2025-11-18,21:42:36.000,322,11157872,112765,0,1763502155,13867.051442359989,31.87820972999907,53029.75815912001 2025-11-18,21:42:37.000,322,11157937,112765,0,1763502156,13867.064914979994,31.87820972999907,53029.77213336 2025-11-18,21:42:38.000,322,11157975,112765,0,1763502157,13867.078387599999,31.87820972999907,53029.75815912001 2025-11-18,21:42:39.000,322,11157878,112725,0,1763502158,13867.051442359989,31.871160599999712,53029.737197760005 2025-11-18,21:42:40.000,322,11157885,112725,0,1763502159,13867.085123909994,31.871160599999712,53029.737197760005 2025-11-18,21:42:41.000,322,11157844,112805,0,1763502160,13867.118805459999,31.871160599999712,53029.75815912001 2025-11-18,21:42:42.000,322,11157923,113205,0,1763502161,13867.091860219989,31.821816690004198,53029.76514624 2025-11-18,21:42:43.000,322,11157834,113085,0,1763502162,13867.078387599999,31.821816690004198,53029.73021064001 2025-11-18,21:42:44.000,322,11157900,112965,0,1763502163,13867.064914979994,31.81476756000484,53029.7162364 2025-11-18,21:42:45.000,322,11157903,112845,0,1763502164,13867.098596529999,31.737227130004612,53029.70226216 2025-11-18,21:42:46.000,322,11157872,112965,0,1763502165,13867.098596529999,31.74427626000397,53029.70924928001 2025-11-18,21:42:47.000,322,11157883,112765,0,1763502166,13867.105332839994,31.69493235000118,53029.77213336 2025-11-18,21:42:48.000,322,11157876,113045,0,1763502167,13867.15248700999,31.71607973999926,53029.72322352 2025-11-18,21:42:49.000,322,11157919,113125,0,1763502168,13867.159223319999,31.666735830003745,53029.7162364 2025-11-18,21:42:50.000,322,11157859,112845,0,1763502169,13867.125541769994,31.673784960003104,53029.74418488 2025-11-18,21:42:51.000,322,11157945,113045,0,1763502170,13867.15248700999,31.680834090002463,53029.70226216 2025-11-18,21:42:52.000,322,11157915,112725,0,1763502171,13867.165959629994,31.624441050000314,53029.737197760005 2025-11-18,21:42:53.000,322,11157945,113045,0,1763502172,13867.179432249999,31.64558843999839,53029.73021064001 2025-11-18,21:42:54.000,322,11157907,112925,0,1763502173,13867.19964118,31.631490179999673,53029.737197760005 2025-11-18,21:42:55.000,322,11157943,113005,0,1763502174,13867.206377489994,31.638539309999032,53029.751172 2025-11-18,21:42:56.000,322,11157876,112685,0,1763502175,13867.24005904,31.64558843999839,53029.7162364 2025-11-18,21:42:57.000,322,11157883,113085,0,1763502176,13867.23332272999,31.659686700004386,53029.7162364 2025-11-18,21:42:58.000,322,11157910,112765,0,1763502177,13867.287213209995,31.666735830003745,53029.77213336 2025-11-18,21:42:59.000,322,11157929,112765,0,1763502178,13867.206377489994,31.624441050000314,53029.72322352 2025-11-18,21:43:00.000,322,11157882,112685,0,1763502179,13867.226586419994,31.610342790001596,53029.74418488 2025-11-18,21:43:01.000,322,11157884,113085,0,1763502180,13867.21985011,31.638539309999032,53029.76514624 2025-11-18,21:43:02.000,322,11157959,113125,0,1763502181,13867.24005904,31.64558843999839,53029.79309472 2025-11-18,21:43:03.000,322,11157887,112965,0,1763502182,13867.21311379999,31.631490179999673,53029.737197760005 2025-11-18,21:43:04.000,322,11157895,113005,0,1763502183,13867.179432249999,31.610342790001596,53029.77912048001 2025-11-18,21:43:05.000,322,11157937,112805,0,1763502184,13867.165959629994,31.603293660002237,53029.79309472 2025-11-18,21:43:06.000,322,11157966,112765,0,1763502185,13867.179432249999,31.610342790001596,53029.73021064001 2025-11-18,21:43:07.000,322,11157909,112805,0,1763502186,13867.15248700999,31.617391920000955,53029.77912048001 2025-11-18,21:43:08.000,322,11157934,112805,0,1763502187,13867.13227807999,31.638539309999032,53029.751172 2025-11-18,21:43:09.000,322,11157957,112965,0,1763502188,13867.145750699994,31.65263756999775,53029.77213336 2025-11-18,21:43:10.000,322,11157920,112965,0,1763502189,13867.19964118,31.687883220001822,53029.73021064001 2025-11-18,21:43:11.000,322,11157941,112885,0,1763502190,13867.179432249999,31.70198148000054,53029.8210432 2025-11-18,21:43:12.000,322,11157846,113045,0,1763502191,13867.21985011,31.730177999997977,53029.81405608 2025-11-18,21:43:13.000,322,11157928,112725,0,1763502192,13867.27374058999,31.779521910000767,53029.786107600004 2025-11-18,21:43:14.000,322,11157923,113045,0,1763502193,13867.32089476,31.81476756000484,53029.84200456 2025-11-18,21:43:15.000,322,11157904,112645,0,1763502194,13867.347839999995,31.835914950002916,53029.835017440004 2025-11-18,21:43:16.000,322,11157843,112565,0,1763502195,13867.36131262,31.88525885999843,53029.87694016001 2025-11-18,21:43:17.000,322,11157870,112685,0,1763502196,13867.408466789995,31.92755364000186,53029.77213336 2025-11-18,21:43:18.000,322,11157900,113045,0,1763502197,13867.44214834,31.9205045100025,53029.807068960006 2025-11-18,21:43:19.000,322,11157929,112885,0,1763502198,13867.47582988999,31.962799289998657,53029.86995304 2025-11-18,21:43:20.000,322,11157963,113085,0,1763502199,13867.49603881999,31.97689755000465,53029.86995304 2025-11-18,21:43:21.000,322,11157921,112925,0,1763502200,13867.570138229996,31.97689755000465,53029.82803032001 2025-11-18,21:43:22.000,322,11157914,113005,0,1763502201,13867.617292399991,31.94870102999994,53029.88392728 2025-11-18,21:43:23.000,322,11157884,112805,0,1763502202,13867.590347159996,31.906406250003783,53029.904888640005 2025-11-18,21:43:24.000,322,11157893,112965,0,1763502203,13867.60381978,31.835914950002916,53029.904888640005 2025-11-18,21:43:25.000,322,11157929,112725,0,1763502204,13867.62402871,31.800669299998845,53029.92585000001 2025-11-18,21:43:26.000,322,11157950,112925,0,1763502205,13867.62402871,31.779521910000767,53029.974759840006 2025-11-18,21:43:27.000,322,11157965,112805,0,1763502206,13867.58361085,31.71607973999926,53029.974759840006 2025-11-18,21:43:28.000,322,11157971,113005,0,1763502207,13867.55666560999,31.673784960003104,53029.974759840006 2025-11-18,21:43:29.000,322,11157947,113045,0,1763502208,13867.54319299,31.596244530002878,53029.93283712 2025-11-18,21:43:30.000,322,11157880,112685,0,1763502209,13867.469093579995,31.560998879998806,53029.98174696 2025-11-18,21:43:31.000,322,11157901,112765,0,1763502210,13867.408466789995,31.511654970003292,53029.904888640005 2025-11-18,21:43:32.000,322,11157884,112605,0,1763502211,13867.408466789995,31.455261930001143,53030.002708320004 2025-11-18,21:43:33.000,322,11157940,112725,0,1763502212,13867.388257859995,31.398868889998994,53030.03764392 2025-11-18,21:43:34.000,322,11157893,112645,0,1763502213,13867.307422139995,31.377721500000916,53029.99572120001 2025-11-18,21:43:35.000,322,11157954,112845,0,1763502214,13867.267004279995,31.328377589998126,53030.00969544 2025-11-18,21:43:36.000,322,11157943,113125,0,1763502215,13867.25353165999,31.34247585000412,53029.98174696 2025-11-18,21:43:37.000,322,11157937,112845,0,1763502216,13867.246795349994,31.370672370001557,53029.99572120001 2025-11-18,21:43:38.000,322,11157912,112725,0,1763502217,13867.26026797,31.370672370001557,53029.96777272001 2025-11-18,21:43:39.000,322,11157971,112965,0,1763502218,13867.186168559994,31.427065410003706,53029.9607856 2025-11-18,21:43:40.000,322,11157924,112805,0,1763502219,13867.25353165999,31.48345844999858,53029.96777272001 2025-11-18,21:43:41.000,322,11157931,112965,0,1763502220,13867.23332272999,31.53280236000137,53029.98174696 2025-11-18,21:43:42.000,322,11157889,112845,0,1763502221,13867.25353165999,31.58919540000352,53029.93283712 2025-11-18,21:43:43.000,322,11157885,112845,0,1763502222,13867.287213209995,31.65263756999775,53029.93982424 2025-11-18,21:43:44.000,322,11157914,112885,0,1763502223,13867.287213209995,31.737227130004612,53029.974759840006 2025-11-18,21:43:45.000,322,11157922,112805,0,1763502224,13867.368048929995,31.800669299998845,53029.93283712 2025-11-18,21:43:46.000,322,11157921,112725,0,1763502225,13867.428675719995,31.850013210001634,53029.93982424 2025-11-18,21:43:47.000,322,11157945,113045,0,1763502226,13867.49603881999,31.955750159999297,53029.904888640005 2025-11-18,21:43:48.000,322,11157895,112965,0,1763502227,13867.529720369996,32.01214320000145,53029.96777272001 2025-11-18,21:43:49.000,322,11157895,112765,0,1763502228,13867.54319299,31.98394668000401,53029.91187576 2025-11-18,21:43:50.000,322,11157962,112765,0,1763502229,13867.617292399991,31.94870102999994,53029.953798480004 2025-11-18,21:43:51.000,322,11157936,112645,0,1763502230,13867.677919189991,31.969848419998016,53029.974759840006 2025-11-18,21:43:52.000,322,11157894,113045,0,1763502231,13867.698128119991,31.97689755000465,53029.96777272001 2025-11-18,21:43:53.000,322,11157899,113005,0,1763502232,13867.657710259991,31.92755364000186,53029.974759840006 2025-11-18,21:43:54.000,322,11157952,112685,0,1763502233,13867.691391809996,31.88525885999843,53029.98873408 2025-11-18,21:43:55.000,322,11157940,112925,0,1763502234,13867.664446570001,31.828865820003557,53030.04463104001 2025-11-18,21:43:56.000,322,11157902,112565,0,1763502235,13867.617292399991,31.76542365000205,53029.98873408 2025-11-18,21:43:57.000,322,11157862,113125,0,1763502236,13867.58361085,31.71607973999926,53030.0306568 2025-11-18,21:43:58.000,322,11157915,112845,0,1763502237,13867.55666560999,31.69493235000118,53030.00969544 2025-11-18,21:43:59.000,322,11157919,112845,0,1763502238,13867.53645667999,31.624441050000314,53030.05161816 2025-11-18,21:44:00.000,322,11157878,113085,0,1763502239,13867.4825662,31.546900620000088,53030.05161816 2025-11-18,21:44:01.000,322,11157901,112845,0,1763502240,13867.469093579995,31.53280236000137,53030.03764392 2025-11-18,21:44:02.000,322,11157946,112605,0,1763502241,13867.469093579995,31.52575323000201,53030.100528 2025-11-18,21:44:03.000,322,11157956,112725,0,1763502242,13867.41520309999,31.497556710004574,53030.04463104001 2025-11-18,21:44:04.000,322,11157948,113005,0,1763502243,13867.38152155,31.51870410000265,53030.100528 2025-11-18,21:44:05.000,322,11157984,112685,0,1763502244,13867.368048929995,31.51870410000265,53030.10751512 2025-11-18,21:44:06.000,322,11157924,112965,0,1763502245,13867.36131262,31.52575323000201,53030.10751512 2025-11-18,21:44:07.000,322,11157946,112845,0,1763502246,13867.38152155,31.546900620000088,53030.072579520005 2025-11-18,21:44:08.000,322,11157940,112965,0,1763502247,13867.36131262,31.546900620000088,53030.06559240001 2025-11-18,21:44:09.000,322,11157927,112925,0,1763502248,13867.38152155,31.5750971400048,53030.11450224001 2025-11-18,21:44:10.000,322,11157948,112725,0,1763502249,13867.368048929995,31.560998879998806,53030.072579520005 2025-11-18,21:44:11.000,322,11157846,113125,0,1763502250,13867.38152155,31.610342790001596,53030.10751512 2025-11-18,21:44:12.000,322,11157874,112725,0,1763502251,13867.408466789995,31.596244530002878,53030.13546360001 2025-11-18,21:44:13.000,322,11157962,112805,0,1763502252,13867.368048929995,31.64558843999839,53030.072579520005 2025-11-18,21:44:14.000,322,11157935,112845,0,1763502253,13867.42193941,31.638539309999032,53030.10751512 2025-11-18,21:44:15.000,322,11157957,112685,0,1763502254,13867.388257859995,31.673784960003104,53030.12847648 2025-11-18,21:44:16.000,322,11157923,112845,0,1763502255,13867.39499416999,31.69493235000118,53030.121489360004 2025-11-18,21:44:17.000,322,11157908,112725,0,1763502256,13867.40173048,31.687883220001822,53030.121489360004 2025-11-18,21:44:18.000,322,11157929,112765,0,1763502257,13867.40173048,31.673784960003104,53030.12847648 2025-11-18,21:44:19.000,322,11157927,113125,0,1763502258,13867.43541202999,31.71607973999926,53030.142450720006 2025-11-18,21:44:20.000,322,11157976,112765,0,1763502259,13867.38152155,31.7090306099999,53030.18437344001 2025-11-18,21:44:21.000,322,11157893,112965,0,1763502260,13867.408466789995,31.76542365000205,53030.15642496 2025-11-18,21:44:22.000,322,11157920,112805,0,1763502261,13867.42193941,31.772472780001408,53030.13546360001 2025-11-18,21:44:23.000,322,11157929,112845,0,1763502262,13867.428675719995,31.793620169999485,53030.16341208001 2025-11-18,21:44:24.000,322,11157957,112605,0,1763502263,13867.428675719995,31.793620169999485,53030.18437344001 2025-11-18,21:44:25.000,322,11157912,112925,0,1763502264,13867.428675719995,31.807718429998204,53030.16341208001 2025-11-18,21:44:26.000,322,11157900,112645,0,1763502265,13867.428675719995,31.850013210001634,53030.22629616 2025-11-18,21:44:27.000,322,11157883,112965,0,1763502266,13867.408466789995,31.89230798999779,53030.21232192001 2025-11-18,21:44:28.000,322,11157869,112845,0,1763502267,13867.38152155,31.913455380003143,53030.170399200004 2025-11-18,21:44:29.000,322,11157948,112485,0,1763502268,13867.36131262,31.955750159999297,53030.25424464 2025-11-18,21:44:30.000,322,11157908,113085,0,1763502269,13867.35457630999,32.00509407000209,53030.22629616 2025-11-18,21:44:31.000,322,11157948,112725,0,1763502270,13867.347839999995,31.99804494000273,53030.25424464 2025-11-18,21:44:32.000,322,11157898,112885,0,1763502271,13867.347839999995,32.00509407000209,53030.26123176001 2025-11-18,21:44:33.000,322,11157927,112605,0,1763502272,13867.33436737999,32.019192330000806,53030.21232192001 2025-11-18,21:44:34.000,322,11157890,112685,0,1763502273,13867.33436737999,32.04033971999888,53030.25424464 2025-11-18,21:44:35.000,322,11157955,112845,0,1763502274,13867.37478523999,32.01214320000145,53030.26821888 2025-11-18,21:44:36.000,322,11157852,112685,0,1763502275,13867.388257859995,32.04738884999824,53030.26123176001 2025-11-18,21:44:37.000,322,11157902,112765,0,1763502276,13867.388257859995,32.05443798000488,53030.289180240004 2025-11-18,21:44:38.000,322,11157902,112765,0,1763502277,13867.388257859995,32.075585370002955,53030.26821888 2025-11-18,21:44:39.000,322,11157916,112965,0,1763502278,13867.428675719995,32.075585370002955,53030.310141600006 2025-11-18,21:44:40.000,322,11157931,112725,0,1763502279,13867.44214834,32.05443798000488,53030.26821888 2025-11-18,21:44:41.000,322,11157946,113045,0,1763502280,13867.47582988999,32.068536240003596,53030.275206 2025-11-18,21:44:42.000,322,11157895,112765,0,1763502281,13867.51624774999,32.082634500002314,53030.32411584 2025-11-18,21:44:43.000,322,11157896,113085,0,1763502282,13867.52298406,32.08968363000167,53030.31712872 2025-11-18,21:44:44.000,322,11157929,112965,0,1763502283,13867.570138229996,32.12492927999847,53030.29616736 2025-11-18,21:44:45.000,322,11157903,112925,0,1763502284,13867.597083469991,32.13197840999783,53030.3450772 2025-11-18,21:44:46.000,322,11157931,113285,0,1763502285,13867.597083469991,32.15312580000318,53030.32411584 2025-11-18,21:44:47.000,322,11157924,112845,0,1763502286,13867.62402871,32.18132232000062,53030.30315448001 2025-11-18,21:44:48.000,322,11157931,112765,0,1763502287,13867.650973949996,32.13902754000446,53030.31712872 2025-11-18,21:44:49.000,322,11157883,112925,0,1763502288,13867.597083469991,32.16017493000254,53030.33110296001 2025-11-18,21:44:50.000,322,11157960,113005,0,1763502289,13867.576874539991,32.16017493000254,53030.359051440006 2025-11-18,21:44:51.000,322,11157904,112765,0,1763502290,13867.54319299,32.10378189000039,53030.36603856 2025-11-18,21:44:52.000,322,11157918,112765,0,1763502291,13867.469093579995,32.06148711000424,53030.31712872 2025-11-18,21:44:53.000,322,11157941,112805,0,1763502292,13867.428675719995,32.033290589999524,53030.33110296001 2025-11-18,21:44:54.000,322,11157942,112765,0,1763502293,13867.368048929995,31.99099581000337,53030.30315448001 2025-11-18,21:44:55.000,322,11157910,112645,0,1763502294,13867.30068583,31.99804494000273,53030.3450772 2025-11-18,21:44:56.000,322,11157867,113005,0,1763502295,13867.21985011,31.962799289998657,53030.28219312001 2025-11-18,21:44:57.000,322,11157887,112805,0,1763502296,13867.206377489994,31.98394668000401,53030.3450772 2025-11-18,21:44:58.000,322,11157874,112965,0,1763502297,13867.15248700999,31.89230798999779,53030.38699992 2025-11-18,21:44:59.000,322,11157929,112565,0,1763502298,13867.105332839994,31.93460277000122,53030.29616736 2025-11-18,21:45:00.000,322,11157926,113045,0,1763502299,13867.058178669999,31.906406250003783,53030.310141600006 2025-11-18,21:45:01.000,322,11157978,112805,0,1763502300,13867.024497119994,31.899357120004424,53030.310141600006 2025-11-18,21:45:02.000,322,11157943,112845,0,1763502301,13867.044706049994,31.906406250003783,53030.33110296001 2025-11-18,21:45:03.000,322,11157915,112725,0,1763502302,13867.011024499989,31.92755364000186,53030.30315448001 2025-11-18,21:45:04.000,322,11157919,112765,0,1763502303,13867.011024499989,31.913455380003143,53030.30315448001 2025-11-18,21:45:05.000,322,11157913,112805,0,1763502304,13867.024497119994,31.97689755000465,53030.310141600006 2025-11-18,21:45:06.000,322,11157922,112965,0,1763502305,13867.004288189994,31.93460277000122,53030.28219312001 2025-11-18,21:45:07.000,322,11157887,112805,0,1763502306,13867.071651289989,31.94870102999994,53030.23328328001 2025-11-18,21:45:08.000,322,11157934,112845,0,1763502307,13867.11206914999,31.94870102999994,53030.240270400005 2025-11-18,21:45:09.000,322,11157929,112765,0,1763502308,13867.165959629994,31.94870102999994,53030.26123176001 2025-11-18,21:45:10.000,322,11157894,112765,0,1763502309,13867.23332272999,31.955750159999297,53030.21930904 2025-11-18,21:45:11.000,322,11157889,112845,0,1763502310,13867.287213209995,31.94165190000058,53030.22629616 2025-11-18,21:45:12.000,322,11157870,112965,0,1763502311,13867.33436737999,31.9205045100025,53030.19834768 2025-11-18,21:45:13.000,322,11157894,112845,0,1763502312,13867.34110369,31.92755364000186,53030.240270400005 2025-11-18,21:45:14.000,322,11157853,112765,0,1763502313,13867.43541202999,31.913455380003143,53030.2053348 2025-11-18,21:45:15.000,322,11157942,112845,0,1763502314,13867.45562095999,31.92755364000186,53030.2053348 2025-11-18,21:45:16.000,322,11157892,113125,0,1763502315,13867.52298406,31.913455380003143,53030.2053348 2025-11-18,21:45:17.000,322,11157927,112565,0,1763502316,13867.52298406,31.94165190000058,53030.25424464 2025-11-18,21:45:18.000,322,11157949,112645,0,1763502317,13867.51624774999,31.913455380003143,53030.191360560006 2025-11-18,21:45:19.000,322,11157888,112845,0,1763502318,13867.50277513,31.871160599999712,53030.170399200004 2025-11-18,21:45:20.000,322,11157969,112765,0,1763502319,13867.49603881999,31.906406250003783,53030.16341208001 2025-11-18,21:45:21.000,322,11157877,112845,0,1763502320,13867.44214834,31.864111470000353,53030.2053348 2025-11-18,21:45:22.000,322,11157933,112765,0,1763502321,13867.42193941,31.857062340000994,53030.18437344001 2025-11-18,21:45:23.000,322,11157881,112765,0,1763502322,13867.388257859995,31.850013210001634,53030.19834768 2025-11-18,21:45:24.000,322,11157909,112845,0,1763502323,13867.36131262,31.87820972999907,53030.21930904 2025-11-18,21:45:25.000,322,11157892,112805,0,1763502324,13867.30068583,31.871160599999712,53030.18437344001 2025-11-18,21:45:26.000,322,11157902,112925,0,1763502325,13867.267004279995,31.835914950002916,53030.191360560006 2025-11-18,21:45:27.000,322,11157862,112925,0,1763502326,13867.21985011,31.850013210001634,53030.17738632 2025-11-18,21:45:28.000,322,11157911,112765,0,1763502327,13867.165959629994,31.81476756000484,53030.15642496 2025-11-18,21:45:29.000,322,11157936,112685,0,1763502328,13867.15248700999,31.786571040000126,53030.170399200004 2025-11-18,21:45:30.000,322,11157975,112845,0,1763502329,13867.085123909994,31.74427626000397,53030.16341208001 2025-11-18,21:45:31.000,322,11157977,112965,0,1763502330,13867.058178669999,31.69493235000118,53030.11450224001 2025-11-18,21:45:32.000,322,11157951,113125,0,1763502331,13866.990815569989,31.631490179999673,53030.10751512 2025-11-18,21:45:33.000,322,11157958,113125,0,1763502332,13866.997551879998,31.603293660002237,53030.100528 2025-11-18,21:45:34.000,322,11157846,112805,0,1763502333,13866.930188779988,31.596244530002878,53030.121489360004 2025-11-18,21:45:35.000,322,11157872,112845,0,1763502334,13867.011024499989,31.53985149000073,53030.072579520005 2025-11-18,21:45:36.000,322,11157933,112765,0,1763502335,13866.936925089998,31.53280236000137,53030.072579520005 2025-11-18,21:45:37.000,322,11157899,113165,0,1763502336,13866.950397709988,31.455261930001143,53030.0306568 2025-11-18,21:45:38.000,322,11157890,112925,0,1763502337,13866.984079259993,31.441163670002425,53030.06559240001 2025-11-18,21:45:39.000,322,11157925,112885,0,1763502338,13867.037969739999,31.448212800001784,53030.03764392 2025-11-18,21:45:40.000,322,11157940,112805,0,1763502339,13867.037969739999,31.462311060000502,53030.05860528 2025-11-18,21:45:41.000,322,11157875,112925,0,1763502340,13867.058178669999,31.511654970003292,53030.0306568 2025-11-18,21:45:42.000,322,11157958,112805,0,1763502341,13867.064914979994,31.49050757999794,53030.023669680006 2025-11-18,21:45:43.000,322,11157945,112845,0,1763502342,13867.085123909994,31.52575323000201,53029.98174696 2025-11-18,21:45:44.000,322,11157904,112805,0,1763502343,13867.145750699994,31.58919540000352,53029.96777272001 2025-11-18,21:45:45.000,322,11157942,112925,0,1763502344,13867.125541769994,31.617391920000955,53029.98873408 2025-11-18,21:45:46.000,322,11157890,112765,0,1763502345,13867.13227807999,31.69493235000118,53029.98873408 2025-11-18,21:45:47.000,322,11157945,112725,0,1763502346,13867.125541769994,31.7090306099999,53029.91187576 2025-11-18,21:45:48.000,322,11157956,112885,0,1763502347,13867.139014389999,31.75132539000333,53029.98174696 2025-11-18,21:45:49.000,322,11157927,112685,0,1763502348,13867.105332839994,31.75837452000269,53029.953798480004 2025-11-18,21:45:50.000,322,11157918,113045,0,1763502349,13867.118805459999,31.772472780001408,53029.91187576 2025-11-18,21:45:51.000,322,11157924,112845,0,1763502350,13867.071651289989,31.75837452000269,53029.96777272001 2025-11-18,21:45:52.000,322,11157876,112845,0,1763502351,13867.11206914999,31.772472780001408,53029.93982424 2025-11-18,21:45:53.000,322,11157862,112845,0,1763502352,13867.091860219989,31.75132539000333,53029.94681136001 2025-11-18,21:45:54.000,322,11157899,112805,0,1763502353,13867.071651289989,31.730177999997977,53029.9607856 2025-11-18,21:45:55.000,322,11157927,112845,0,1763502354,13867.058178669999,31.71607973999926,53029.96777272001 2025-11-18,21:45:56.000,322,11157875,112925,0,1763502355,13867.017760809998,31.687883220001822,53029.94681136001 2025-11-18,21:45:57.000,322,11157960,112765,0,1763502356,13867.031233429989,31.680834090002463,53029.91187576 2025-11-18,21:45:58.000,322,11157878,112605,0,1763502357,13867.051442359989,31.70198148000054,53029.89790152001 2025-11-18,21:45:59.000,322,11157917,112725,0,1763502358,13867.085123909994,31.7090306099999,53029.93283712 2025-11-18,21:46:00.000,322,11157899,112885,0,1763502359,13867.105332839994,31.7090306099999,53029.91886288 2025-11-18,21:46:01.000,322,11157868,112965,0,1763502360,13867.139014389999,31.70198148000054,53029.96777272001 2025-11-18,21:46:02.000,322,11157863,112845,0,1763502361,13867.19964118,31.737227130004612,53029.92585000001 2025-11-18,21:46:03.000,322,11157947,112605,0,1763502362,13867.25353165999,31.74427626000397,53029.96777272001 2025-11-18,21:46:04.000,322,11157955,112765,0,1763502363,13867.246795349994,31.75837452000269,53029.98873408 2025-11-18,21:46:05.000,322,11157852,112645,0,1763502364,13867.30068583,31.737227130004612,53029.99572120001 2025-11-18,21:46:06.000,322,11157863,112845,0,1763502365,13867.37478523999,31.687883220001822,53029.93982424 2025-11-18,21:46:07.000,322,11157940,112845,0,1763502366,13867.34110369,31.687883220001822,53029.953798480004 2025-11-18,21:46:08.000,322,11157861,113165,0,1763502367,13867.32089476,31.631490179999673,53029.98174696 2025-11-18,21:46:09.000,322,11157926,112845,0,1763502368,13867.368048929995,31.553949749999447,53029.94681136001 2025-11-18,21:46:10.000,322,11157861,112845,0,1763502369,13867.36131262,31.504605840003933,53029.99572120001 2025-11-18,21:46:11.000,322,11157953,112885,0,1763502370,13867.32089476,31.504605840003933,53029.94681136001 2025-11-18,21:46:12.000,322,11157970,112565,0,1763502371,13867.287213209995,31.448212800001784,53029.953798480004 2025-11-18,21:46:13.000,322,11157946,112645,0,1763502372,13867.26026797,31.412967149997712,53029.92585000001 2025-11-18,21:46:14.000,322,11157939,112525,0,1763502373,13867.25353165999,31.420016280004347,53029.93283712 2025-11-18,21:46:15.000,322,11157911,112805,0,1763502374,13867.27374058999,31.455261930001143,53029.91187576 2025-11-18,21:46:16.000,322,11157986,112725,0,1763502375,13867.307422139995,31.448212800001784,53029.8909144 2025-11-18,21:46:17.000,322,11157926,112645,0,1763502376,13867.327631069995,31.511654970003292,53029.91886288 2025-11-18,21:46:18.000,322,11157963,112805,0,1763502377,13867.33436737999,31.596244530002878,53029.94681136001 2025-11-18,21:46:19.000,322,11157927,112725,0,1763502378,13867.37478523999,31.680834090002463,53029.93283712 2025-11-18,21:46:20.000,322,11157899,112925,0,1763502379,13867.448884649995,31.75837452000269,53029.93283712 2025-11-18,21:46:21.000,322,11157897,112965,0,1763502380,13867.53645667999,31.857062340000994,53029.855978800006 2025-11-18,21:46:22.000,322,11157963,112685,0,1763502381,13867.60381978,31.9205045100025,53029.84899168001 2025-11-18,21:46:23.000,322,11157903,112925,0,1763502382,13867.644237640001,31.962799289998657,53029.84899168001 2025-11-18,21:46:24.000,322,11157901,112765,0,1763502383,13867.691391809996,32.01214320000145,53029.89790152001 2025-11-18,21:46:25.000,322,11157870,112725,0,1763502384,13867.765491220001,32.033290589999524,53029.8909144 2025-11-18,21:46:26.000,322,11157917,112725,0,1763502385,13867.792436459997,32.075585370002955,53029.88392728 2025-11-18,21:46:27.000,322,11157928,112605,0,1763502386,13867.839590629992,32.075585370002955,53029.8909144 2025-11-18,21:46:28.000,322,11157960,112725,0,1763502387,13867.859799559992,32.05443798000488,53029.9607856 2025-11-18,21:46:29.000,322,11157940,112805,0,1763502388,13867.873272179997,32.033290589999524,53029.93283712 2025-11-18,21:46:30.000,322,11157835,113005,0,1763502389,13867.880008489992,32.019192330000806,53029.88392728 2025-11-18,21:46:31.000,322,11157915,112845,0,1763502390,13867.886744800002,31.969848419998016,53029.93283712 2025-11-18,21:46:32.000,322,11157871,112725,0,1763502391,13867.886744800002,31.93460277000122,53029.93982424 2025-11-18,21:46:33.000,322,11157915,112885,0,1763502392,13867.839590629992,31.89230798999779,53029.94681136001 2025-11-18,21:46:34.000,322,11157887,112845,0,1763502393,13867.873272179997,31.835914950002916,53029.9607856 2025-11-18,21:46:35.000,322,11157953,112885,0,1763502394,13867.859799559992,31.800669299998845,53029.99572120001 2025-11-18,21:46:36.000,322,11157918,112885,0,1763502395,13867.772227529997,31.69493235000118,53030.00969544 2025-11-18,21:46:37.000,322,11157953,112765,0,1763502396,13867.812645389997,31.617391920000955,53029.953798480004 2025-11-18,21:46:38.000,322,11157874,112925,0,1763502397,13867.758754909992,31.568048009998165,53030.00969544 2025-11-18,21:46:39.000,322,11157898,112965,0,1763502398,13867.711600739996,31.497556710004574,53029.99572120001 2025-11-18,21:46:40.000,322,11157946,112765,0,1763502399,13867.725073360001,31.34952498000348,53030.05161816 2025-11-18,21:46:41.000,322,11157960,112885,0,1763502400,13867.671182879996,31.28608281000197,53030.03764392 2025-11-18,21:46:42.000,322,11157947,112845,0,1763502401,13867.644237640001,31.18034586000431,53029.96777272001 2025-11-18,21:46:43.000,322,11157909,112845,0,1763502402,13867.610556089996,31.088707169998088,53030.09354088001 2025-11-18,21:46:44.000,322,11157917,112685,0,1763502403,13867.590347159996,31.018215870004497,53030.0306568 2025-11-18,21:46:45.000,322,11157913,112685,0,1763502404,13867.597083469991,30.961822830002347,53030.03764392 2025-11-18,21:46:46.000,322,11157963,112845,0,1763502405,13867.56340192,30.990019349999784,53030.05860528 2025-11-18,21:46:47.000,322,11157890,112685,0,1763502406,13867.58361085,30.961822830002347,53030.07956664 2025-11-18,21:46:48.000,322,11157867,113005,0,1763502407,13867.597083469991,30.94772457000363,53030.142450720006 2025-11-18,21:46:49.000,322,11157903,112725,0,1763502408,13867.576874539991,30.961822830002347,53030.07956664 2025-11-18,21:46:50.000,322,11157915,112885,0,1763502409,13867.590347159996,31.039363260002574,53030.07956664 2025-11-18,21:46:51.000,322,11157880,112685,0,1763502410,13867.664446570001,31.08165803999873,53030.07956664 2025-11-18,21:46:52.000,322,11157931,112805,0,1763502411,13867.704864430001,31.1169036900028,53030.04463104001 2025-11-18,21:46:53.000,322,11157893,112725,0,1763502412,13867.725073360001,31.194444120003027,53030.01668256001 2025-11-18,21:46:54.000,322,11157899,112925,0,1763502413,13867.765491220001,31.215591510001104,53030.0306568 2025-11-18,21:46:55.000,322,11157856,113125,0,1763502414,13867.812645389997,31.33542672000476,53030.002708320004 2025-11-18,21:46:56.000,322,11157895,112965,0,1763502415,13867.846326940002,31.34952498000348,53030.09354088001 2025-11-18,21:46:57.000,322,11157848,112925,0,1763502416,13867.819381699992,31.363623240002198,53030.07956664 2025-11-18,21:46:58.000,322,11157948,113045,0,1763502417,13867.880008489992,31.398868889998994,53030.072579520005 2025-11-18,21:46:59.000,322,11157966,112925,0,1763502418,13867.900217419992,31.448212800001784,53030.06559240001 2025-11-18,21:47:00.000,322,11157946,112525,0,1763502419,13867.906953730002,31.46936018999986,53030.04463104001 2025-11-18,21:47:01.000,322,11157926,112885,0,1763502420,13867.900217419992,31.46936018999986,53030.072579520005 2025-11-18,21:47:02.000,322,11157865,112805,0,1763502421,13867.900217419992,31.47640931999922,53030.09354088001 2025-11-18,21:47:03.000,322,11157845,112885,0,1763502422,13867.886744800002,31.51870410000265,53030.072579520005 2025-11-18,21:47:04.000,322,11157880,112805,0,1763502423,13867.900217419992,31.5750971400048,53030.100528 2025-11-18,21:47:05.000,322,11157949,112645,0,1763502424,13867.927162660002,31.596244530002878,53030.10751512 2025-11-18,21:47:06.000,322,11157965,112885,0,1763502425,13867.927162660002,31.64558843999839,53030.10751512 2025-11-18,21:47:07.000,322,11157934,112605,0,1763502426,13867.954107899997,31.638539309999032,53030.06559240001 2025-11-18,21:47:08.000,322,11157861,112765,0,1763502427,13868.001262069993,31.680834090002463,53030.11450224001 2025-11-18,21:47:09.000,322,11157971,112885,0,1763502428,13868.007998380002,31.71607973999926,53030.121489360004 2025-11-18,21:47:10.000,322,11157866,112845,0,1763502429,13868.028207310002,31.74427626000397,53030.04463104001 2025-11-18,21:47:11.000,322,11157890,112805,0,1763502430,13868.082097789993,31.864111470000353,53030.15642496 2025-11-18,21:47:12.000,322,11157879,112885,0,1763502431,13868.109043029988,31.81476756000484,53030.10751512 2025-11-18,21:47:13.000,322,11157926,112805,0,1763502432,13868.156197199998,31.793620169999485,53030.191360560006 2025-11-18,21:47:14.000,322,11157948,112885,0,1763502433,13868.169669819988,31.800669299998845,53030.12847648 2025-11-18,21:47:15.000,322,11157887,112605,0,1763502434,13868.135988269998,31.75132539000333,53030.170399200004 2025-11-18,21:47:16.000,322,11157874,112605,0,1763502435,13868.183142439993,31.730177999997977,53030.191360560006 2025-11-18,21:47:17.000,322,11157902,112605,0,1763502436,13868.169669819988,31.673784960003104,53030.21930904 2025-11-18,21:47:18.000,322,11157863,112525,0,1763502437,13868.230296609989,31.617391920000955,53030.19834768 2025-11-18,21:47:19.000,322,11157898,112685,0,1763502438,13868.183142439993,31.53985149000073,53030.23328328001 2025-11-18,21:47:20.000,322,11157889,112765,0,1763502439,13868.115779339998,31.448212800001784,53030.23328328001 2025-11-18,21:47:21.000,322,11157958,112725,0,1763502440,13868.068625169988,31.35657411000284,53030.32411584 2025-11-18,21:47:22.000,322,11157907,112845,0,1763502441,13868.014734689998,31.257886290004535,53030.31712872 2025-11-18,21:47:23.000,322,11157895,112845,0,1763502442,13867.933898969997,31.12395282000216,53030.338090080004 2025-11-18,21:47:24.000,322,11157884,112725,0,1763502443,13867.866535870002,31.025265000003856,53030.29616736 2025-11-18,21:47:25.000,322,11157999,112965,0,1763502444,13867.772227529997,30.9054297900002,53030.32411584 2025-11-18,21:47:26.000,322,11157884,112965,0,1763502445,13867.691391809996,30.84198761999869,53030.31712872 2025-11-18,21:47:27.000,322,11157882,112805,0,1763502446,13867.630765019996,30.729201540001668,53030.29616736 2025-11-18,21:47:28.000,322,11157861,112805,0,1763502447,13867.610556089996,30.66575937000016,53030.32411584 2025-11-18,21:47:29.000,322,11157849,112925,0,1763502448,13867.47582988999,30.65166111000144,53030.30315448001 2025-11-18,21:47:30.000,322,11157926,112845,0,1763502449,13867.428675719995,30.623464590004005,53030.30315448001 2025-11-18,21:47:31.000,322,11157856,112765,0,1763502450,13867.37478523999,30.623464590004005,53030.338090080004 2025-11-18,21:47:32.000,322,11157954,113045,0,1763502451,13867.37478523999,30.6587102400008,53030.338090080004 2025-11-18,21:47:33.000,322,11157948,113205,0,1763502452,13867.33436737999,30.70100502000423,53030.289180240004 2025-11-18,21:47:34.000,322,11157868,112805,0,1763502453,13867.307422139995,30.757398059999105,53030.289180240004 2025-11-18,21:47:35.000,322,11157858,112685,0,1763502454,13867.40173048,30.877233270002762,53030.275206 2025-11-18,21:47:36.000,322,11157909,112765,0,1763502455,13867.428675719995,30.968871960001707,53030.29616736 2025-11-18,21:47:37.000,322,11157951,113045,0,1763502456,13867.50277513,31.039363260002574,53030.32411584 2025-11-18,21:47:38.000,322,11157913,112645,0,1763502457,13867.617292399991,31.138051080000878,53030.275206 2025-11-18,21:47:39.000,322,11157958,112805,0,1763502458,13867.671182879996,31.264935420003894,53030.240270400005 2025-11-18,21:47:40.000,322,11157868,112805,0,1763502459,13867.758754909992,31.370672370001557,53030.28219312001 2025-11-18,21:47:41.000,322,11157905,112885,0,1763502460,13867.826118010002,31.48345844999858,53030.28219312001 2025-11-18,21:47:42.000,322,11157895,112725,0,1763502461,13867.954107899997,31.631490179999673,53030.29616736 2025-11-18,21:47:43.000,322,11157962,112645,0,1763502462,13868.007998380002,31.70198148000054,53030.29616736 2025-11-18,21:47:44.000,322,11157986,112565,0,1763502463,13868.048416240003,31.74427626000397,53030.289180240004 2025-11-18,21:47:45.000,322,11157904,112525,0,1763502464,13868.156197199998,31.800669299998845,53030.240270400005 2025-11-18,21:47:46.000,322,11157950,112605,0,1763502465,13868.135988269998,31.800669299998845,53030.24725752 2025-11-18,21:47:47.000,322,11157902,112925,0,1763502466,13868.196615059998,31.850013210001634,53030.32411584 2025-11-18,21:47:48.000,322,11157978,112925,0,1763502467,13868.270714469989,31.87820972999907,53030.359051440006 2025-11-18,21:47:49.000,322,11157977,112525,0,1763502468,13868.297659709999,31.88525885999843,53030.359051440006 2025-11-18,21:47:50.000,322,11157912,112845,0,1763502469,13868.304396019994,31.87820972999907,53030.359051440006 2025-11-18,21:47:51.000,322,11157944,112805,0,1763502470,13868.37175911999,31.899357120004424,53030.407961280005 2025-11-18,21:47:52.000,322,11157861,112765,0,1763502471,13868.324604949994,31.899357120004424,53030.407961280005 2025-11-18,21:47:53.000,322,11157921,112805,0,1763502472,13868.378495429999,31.871160599999712,53030.36603856 2025-11-18,21:47:54.000,322,11157925,112965,0,1763502473,13868.39870436,31.87820972999907,53030.38699992 2025-11-18,21:47:55.000,322,11157905,112765,0,1763502474,13868.425649599994,31.864111470000353,53030.42193552 2025-11-18,21:47:56.000,322,11157951,112805,0,1763502475,13868.43912222,31.850013210001634,53030.38699992 2025-11-18,21:47:57.000,322,11157938,112765,0,1763502476,13868.43238590999,31.835914950002916,53030.38699992 2025-11-18,21:47:58.000,322,11157945,112885,0,1763502477,13868.47280376999,31.800669299998845,53030.4149484 2025-11-18,21:47:59.000,322,11157905,112645,0,1763502478,13868.47280376999,31.74427626000397,53030.40097416001 2025-11-18,21:48:00.000,322,11157891,112845,0,1763502479,13868.486276389995,31.76542365000205,53030.42892264001 2025-11-18,21:48:01.000,322,11157887,112525,0,1763502480,13868.486276389995,31.666735830003745,53030.42193552 2025-11-18,21:48:02.000,322,11157941,113085,0,1763502481,13868.445858529994,31.631490179999673,53030.51975520001 2025-11-18,21:48:03.000,322,11157899,112685,0,1763502482,13868.45259483999,31.58919540000352,53030.49180672 2025-11-18,21:48:04.000,322,11157936,112805,0,1763502483,13868.41217697999,31.49050757999794,53030.51276808 2025-11-18,21:48:05.000,322,11157875,112765,0,1763502484,13868.39196804999,31.511654970003292,53030.505780960004 2025-11-18,21:48:06.000,322,11157902,112605,0,1763502485,13868.35155018999,31.405918019998353,53030.47084536001 2025-11-18,21:48:07.000,322,11157908,112605,0,1763502486,13868.284187089994,31.34247585000412,53030.4848196 2025-11-18,21:48:08.000,322,11157926,112765,0,1763502487,13868.297659709999,31.2508371599979,53030.505780960004 2025-11-18,21:48:09.000,322,11157969,112885,0,1763502488,13868.290923399989,31.222640640000463,53030.56167792 2025-11-18,21:48:10.000,322,11157949,112845,0,1763502489,13868.270714469989,31.23673889999918,53030.56167792 2025-11-18,21:48:11.000,322,11157938,112725,0,1763502490,13868.243769229994,31.215591510001104,53030.526742320006 2025-11-18,21:48:12.000,322,11157880,112525,0,1763502491,13868.237032919998,31.215591510001104,53030.51276808 2025-11-18,21:48:13.000,322,11157854,112765,0,1763502492,13868.243769229994,31.215591510001104,53030.5896264 2025-11-18,21:48:14.000,322,11157907,112725,0,1763502493,13868.230296609989,31.279033680002613,53030.54770368001 2025-11-18,21:48:15.000,322,11157946,112685,0,1763502494,13868.223560299994,31.33542672000476,53030.59661352001 2025-11-18,21:48:16.000,322,11157889,112965,0,1763502495,13868.290923399989,31.370672370001557,53030.5546908 2025-11-18,21:48:17.000,322,11157928,112765,0,1763502496,13868.284187089994,31.398868889998994,53030.54770368001 2025-11-18,21:48:18.000,322,11157872,112805,0,1763502497,13868.317868639999,31.427065410003706,53030.51975520001 2025-11-18,21:48:19.000,322,11157890,112165,0,1763502498,13868.33134125999,31.46936018999986,53030.526742320006 2025-11-18,21:48:20.000,322,11157937,112845,0,1763502499,13868.358286499999,31.546900620000088,53030.58263928 2025-11-18,21:48:21.000,322,11157953,112805,0,1763502500,13868.39870436,31.560998879998806,53030.60360064 2025-11-18,21:48:22.000,322,11157877,112925,0,1763502501,13868.39870436,31.58214627000416,53030.60360064 2025-11-18,21:48:23.000,322,11157906,112525,0,1763502502,13868.43912222,31.58919540000352,53030.61757488001 2025-11-18,21:48:24.000,322,11157936,112765,0,1763502503,13868.486276389995,31.638539309999032,53030.61058776 2025-11-18,21:48:25.000,322,11157902,112725,0,1763502504,13868.49974901,31.631490179999673,53030.63154912 2025-11-18,21:48:26.000,322,11157870,112805,0,1763502505,13868.526694249995,31.624441050000314,53030.68045896 2025-11-18,21:48:27.000,322,11157883,112605,0,1763502506,13868.49301269999,31.631490179999673,53030.6594976 2025-11-18,21:48:28.000,322,11157945,112965,0,1763502507,13868.51322162999,31.617391920000955,53030.61757488001 2025-11-18,21:48:29.000,322,11157944,112685,0,1763502508,13868.51995794,31.58214627000416,53030.66648472001 2025-11-18,21:48:30.000,322,11157934,112925,0,1763502509,13868.526694249995,31.58214627000416,53030.6594976 2025-11-18,21:48:31.000,322,11157921,112765,0,1763502510,13868.54016687,31.560998879998806,53030.65251048 2025-11-18,21:48:32.000,322,11157942,112805,0,1763502511,13868.58058473,31.546900620000088,53030.673471840004 2025-11-18,21:48:33.000,322,11157890,112645,0,1763502512,13868.546903179995,31.51870410000265,53030.70840744 2025-11-18,21:48:34.000,322,11157904,112525,0,1763502513,13868.526694249995,31.52575323000201,53030.73635592001 2025-11-18,21:48:35.000,322,11157954,112845,0,1763502514,13868.526694249995,31.52575323000201,53030.68744608001 2025-11-18,21:48:36.000,322,11157945,112765,0,1763502515,13868.49301269999,31.53985149000073,53030.68744608001 2025-11-18,21:48:37.000,322,11157932,112805,0,1763502516,13868.49974901,31.504605840003933,53030.673471840004 2025-11-18,21:48:38.000,322,11157913,112725,0,1763502517,13868.506485319995,31.497556710004574,53030.76430440001 2025-11-18,21:48:39.000,322,11157944,112845,0,1763502518,13868.506485319995,31.511654970003292,53030.71539456001 2025-11-18,21:48:40.000,322,11157959,112925,0,1763502519,13868.51995794,31.52575323000201,53030.73635592001 2025-11-18,21:48:41.000,322,11157935,112765,0,1763502520,13868.55363948999,31.560998879998806,53030.7293688 2025-11-18,21:48:42.000,322,11157877,112605,0,1763502521,13868.486276389995,31.553949749999447,53030.70142032 2025-11-18,21:48:43.000,322,11157900,112565,0,1763502522,13868.55363948999,31.58214627000416,53030.72238168 2025-11-18,21:48:44.000,322,11157962,112765,0,1763502523,13868.55363948999,31.58919540000352,53030.70840744 2025-11-18,21:48:45.000,322,11157940,112925,0,1763502524,13868.59405734999,31.659686700004386,53030.68045896 2025-11-18,21:48:46.000,322,11157955,112805,0,1763502525,13868.62100259,31.65263756999775,53030.72238168 2025-11-18,21:48:47.000,322,11157916,113085,0,1763502526,13868.60079366,31.666735830003745,53030.743343040005 2025-11-18,21:48:48.000,322,11157885,112765,0,1763502527,13868.647947829995,31.737227130004612,53030.694433200006 2025-11-18,21:48:49.000,322,11157879,112885,0,1763502528,13868.63447520999,31.730177999997977,53030.71539456001 2025-11-18,21:48:50.000,322,11157923,112685,0,1763502529,13868.627738899995,31.71607973999926,53030.71539456001 2025-11-18,21:48:51.000,322,11157891,112965,0,1763502530,13868.65468413999,31.730177999997977,53030.70840744 2025-11-18,21:48:52.000,322,11157963,112565,0,1763502531,13868.69510199999,31.70198148000054,53030.7293688 2025-11-18,21:48:53.000,322,11157883,112685,0,1763502532,13868.67489306999,31.687883220001822,53030.743343040005 2025-11-18,21:48:54.000,322,11157922,112765,0,1763502533,13868.708574619995,31.69493235000118,53030.7293688 2025-11-18,21:48:55.000,322,11157881,112605,0,1763502534,13868.748992479996,31.64558843999839,53030.73635592001 2025-11-18,21:48:56.000,322,11157916,113045,0,1763502535,13868.73551985999,31.603293660002237,53030.73635592001 2025-11-18,21:48:57.000,322,11157908,112925,0,1763502536,13868.73551985999,31.58919540000352,53030.743343040005 2025-11-18,21:48:58.000,322,11157935,112965,0,1763502537,13868.71531092999,31.546900620000088,53030.71539456001 2025-11-18,21:48:59.000,322,11157901,112645,0,1763502538,13868.67489306999,31.51870410000265,53030.77129152 2025-11-18,21:49:00.000,322,11157934,112645,0,1763502539,13868.63447520999,31.441163670002425,53030.79924 2025-11-18,21:49:01.000,322,11157910,112805,0,1763502540,13868.57384841999,31.427065410003706,53030.77129152 2025-11-18,21:49:02.000,322,11157866,112645,0,1763502541,13868.526694249995,31.384770630000276,53030.813214240006 2025-11-18,21:49:03.000,322,11157884,112965,0,1763502542,13868.466067459995,31.34952498000348,53030.82718848 2025-11-18,21:49:04.000,322,11157909,112685,0,1763502543,13868.43238590999,31.264935420003894,53030.82718848 2025-11-18,21:49:05.000,322,11157915,112805,0,1763502544,13868.358286499999,31.24378802999854,53030.79924 2025-11-18,21:49:06.000,322,11157889,112605,0,1763502545,13868.324604949994,31.215591510001104,53030.792252880005 2025-11-18,21:49:07.000,322,11157937,112805,0,1763502546,13868.250505539989,31.201493250002386,53030.792252880005 2025-11-18,21:49:08.000,322,11157818,112845,0,1763502547,13868.237032919998,31.208542380001745,53030.8691112 2025-11-18,21:49:09.000,322,11157965,112845,0,1763502548,13868.216823989998,31.215591510001104,53030.82718848 2025-11-18,21:49:10.000,322,11157940,112685,0,1763502549,13868.189878749989,31.215591510001104,53030.78526576001 2025-11-18,21:49:11.000,322,11157952,112805,0,1763502550,13868.169669819988,31.222640640000463,53030.83417560001 2025-11-18,21:49:12.000,322,11157895,112685,0,1763502551,13868.196615059998,31.208542380001745,53030.82020136 2025-11-18,21:49:13.000,322,11157874,112725,0,1763502552,13868.183142439993,31.257886290004535,53030.77129152 2025-11-18,21:49:14.000,322,11157944,112605,0,1763502553,13868.183142439993,31.314279329999408,53030.73635592001 2025-11-18,21:49:15.000,322,11157888,112765,0,1763502554,13868.203351369993,31.377721500000916,53030.75033016 2025-11-18,21:49:16.000,322,11157908,112605,0,1763502555,13868.230296609989,31.427065410003706,53030.743343040005 2025-11-18,21:49:17.000,322,11157897,112765,0,1763502556,13868.270714469989,31.46936018999986,53030.75731728 2025-11-18,21:49:18.000,322,11157927,112525,0,1763502557,13868.33134125999,31.49050757999794,53030.77129152 2025-11-18,21:49:19.000,322,11157893,112885,0,1763502558,13868.338077569999,31.560998879998806,53030.743343040005 2025-11-18,21:49:20.000,322,11157897,112725,0,1763502559,13868.385231739994,31.603293660002237,53030.70142032 2025-11-18,21:49:21.000,322,11157883,112805,0,1763502560,13868.358286499999,31.58919540000352,53030.77827864 2025-11-18,21:49:22.000,322,11157960,112765,0,1763502561,13868.385231739994,31.631490179999673,53030.73635592001 2025-11-18,21:49:23.000,322,11157966,112645,0,1763502562,13868.41217697999,31.638539309999032,53030.76430440001 2025-11-18,21:49:24.000,322,11157911,112805,0,1763502563,13868.43238590999,31.624441050000314,53030.75731728 2025-11-18,21:49:25.000,322,11157947,112725,0,1763502564,13868.37175911999,31.638539309999032,53030.68045896 2025-11-18,21:49:26.000,322,11157890,112805,0,1763502565,13868.35155018999,31.58919540000352,53030.70142032 2025-11-18,21:49:27.000,322,11157946,112445,0,1763502566,13868.324604949994,31.560998879998806,53030.72238168 2025-11-18,21:49:28.000,322,11157911,112445,0,1763502567,13868.270714469989,31.52575323000201,53030.66648472001 2025-11-18,21:49:29.000,322,11157869,112485,0,1763502568,13868.270714469989,31.47640931999922,53030.673471840004 2025-11-18,21:49:30.000,322,11157893,113005,0,1763502569,13868.237032919998,31.427065410003706,53030.65251048 2025-11-18,21:49:31.000,322,11157898,112845,0,1763502570,13868.169669819988,31.384770630000276,53030.63853624001 2025-11-18,21:49:32.000,322,11157864,112765,0,1763502571,13868.129251959988,31.34952498000348,53030.645523360006 2025-11-18,21:49:33.000,322,11157872,112725,0,1763502572,13868.095570409998,31.33542672000476,53030.66648472001 2025-11-18,21:49:34.000,322,11157935,112725,0,1763502573,13868.055152549998,31.271984550003253,53030.61058776 2025-11-18,21:49:35.000,322,11157933,112725,0,1763502574,13868.007998380002,31.264935420003894,53030.60360064 2025-11-18,21:49:36.000,322,11157941,112645,0,1763502575,13867.960844209993,31.215591510001104,53030.624562000005 2025-11-18,21:49:37.000,322,11157932,112805,0,1763502576,13867.933898969997,31.208542380001745,53030.56866504001 2025-11-18,21:49:38.000,322,11157984,112605,0,1763502577,13867.873272179997,31.194444120003027,53030.5896264 2025-11-18,21:49:39.000,322,11157906,112685,0,1763502578,13867.826118010002,31.201493250002386,53030.624562000005 2025-11-18,21:49:40.000,322,11157940,112965,0,1763502579,13867.752018599997,31.18034586000431,53030.58263928 2025-11-18,21:49:41.000,322,11157925,112805,0,1763502580,13867.704864430001,31.187394990003668,53030.54770368001 2025-11-18,21:49:42.000,322,11157889,112925,0,1763502581,13867.671182879996,31.173296729997674,53030.526742320006 2025-11-18,21:49:43.000,322,11157956,112925,0,1763502582,13867.630765019996,31.187394990003668,53030.456871120005 2025-11-18,21:49:44.000,322,11157941,113045,0,1763502583,13867.630765019996,31.201493250002386,53030.47084536001 2025-11-18,21:49:45.000,322,11157961,112685,0,1763502584,13867.630765019996,31.201493250002386,53030.456871120005 2025-11-18,21:49:46.000,322,11157900,112845,0,1763502585,13867.56340192,31.215591510001104,53030.456871120005 2025-11-18,21:49:47.000,322,11157905,112605,0,1763502586,13867.590347159996,31.201493250002386,53030.407961280005 2025-11-18,21:49:48.000,322,11157898,112605,0,1763502587,13867.529720369996,31.194444120003027,53030.35206432001 2025-11-18,21:49:49.000,322,11157934,112605,0,1763502588,13867.52298406,31.23673889999918,53030.359051440006 2025-11-18,21:49:50.000,322,11157950,112605,0,1763502589,13867.46235727,31.222640640000463,53030.39398704 2025-11-18,21:49:51.000,322,11157923,112765,0,1763502590,13867.408466789995,31.24378802999854,53030.3450772 2025-11-18,21:49:52.000,322,11157931,112685,0,1763502591,13867.42193941,31.257886290004535,53030.3450772 2025-11-18,21:49:53.000,322,11157948,112485,0,1763502592,13867.37478523999,31.215591510001104,53030.310141600006 2025-11-18,21:49:54.000,322,11157903,112805,0,1763502593,13867.388257859995,31.2508371599979,53030.31712872 2025-11-18,21:49:55.000,322,11157983,112685,0,1763502594,13867.347839999995,31.229689769999823,53030.31712872 2025-11-18,21:49:56.000,322,11157872,112765,0,1763502595,13867.35457630999,31.215591510001104,53030.289180240004 2025-11-18,21:49:57.000,322,11157884,112445,0,1763502596,13867.347839999995,31.222640640000463,53030.30315448001 2025-11-18,21:49:58.000,322,11157957,112765,0,1763502597,13867.38152155,31.23673889999918,53030.338090080004 2025-11-18,21:49:59.000,322,11157891,112805,0,1763502598,13867.408466789995,31.201493250002386,53030.275206 2025-11-18,21:50:00.000,322,11157968,112405,0,1763502599,13867.38152155,31.208542380001745,53030.275206 2025-11-18,21:50:01.000,322,11157980,112445,0,1763502600,13867.40173048,31.2508371599979,53030.25424464 2025-11-18,21:50:02.000,322,11157893,113005,0,1763502601,13867.408466789995,31.229689769999823,53030.21930904 2025-11-18,21:50:03.000,322,11157865,112645,0,1763502602,13867.368048929995,31.2508371599979,53030.23328328001 2025-11-18,21:50:04.000,322,11157899,112725,0,1763502603,13867.408466789995,31.229689769999823,53030.23328328001 2025-11-18,21:50:05.000,322,11157961,112525,0,1763502604,13867.408466789995,31.201493250002386,53030.25424464 2025-11-18,21:50:06.000,322,11157946,112765,0,1763502605,13867.43541202999,31.173296729997674,53030.21930904 2025-11-18,21:50:07.000,322,11157931,112645,0,1763502606,13867.40173048,31.215591510001104,53030.22629616 2025-11-18,21:50:08.000,322,11157912,112605,0,1763502607,13867.368048929995,31.13100195000152,53030.170399200004 2025-11-18,21:50:09.000,322,11157941,112885,0,1763502608,13867.37478523999,31.12395282000216,53030.24725752 2025-11-18,21:50:10.000,322,11157939,112765,0,1763502609,13867.31415844999,31.1169036900028,53030.22629616 2025-11-18,21:50:11.000,322,11157865,112525,0,1763502610,13867.31415844999,31.12395282000216,53030.14943784 2025-11-18,21:50:12.000,322,11157884,113045,0,1763502611,13867.2804769,31.12395282000216,53030.142450720006 2025-11-18,21:50:13.000,322,11157956,112885,0,1763502612,13867.32089476,31.08165803999873,53030.14943784 2025-11-18,21:50:14.000,322,11157860,112965,0,1763502613,13867.307422139995,31.095756300004723,53030.121489360004 2025-11-18,21:50:15.000,322,11157886,112725,0,1763502614,13867.307422139995,31.1169036900028,53030.16341208001 2025-11-18,21:50:16.000,322,11157911,112765,0,1763502615,13867.29394951999,31.10985456000344,53030.13546360001 2025-11-18,21:50:17.000,322,11157916,112685,0,1763502616,13867.27374058999,31.1169036900028,53030.08655376 2025-11-18,21:50:18.000,322,11157850,112845,0,1763502617,13867.29394951999,31.166247599998314,53030.100528 2025-11-18,21:50:19.000,322,11157972,112765,0,1763502618,13867.31415844999,31.18034586000431,53030.100528 2025-11-18,21:50:20.000,322,11157941,112805,0,1763502619,13867.30068583,31.201493250002386,53030.06559240001 2025-11-18,21:50:21.000,322,11157930,112445,0,1763502620,13867.307422139995,31.173296729997674,53030.05860528 2025-11-18,21:50:22.000,322,11157939,112725,0,1763502621,13867.35457630999,31.201493250002386,53030.023669680006 2025-11-18,21:50:23.000,322,11157903,113005,0,1763502622,13867.347839999995,31.23673889999918,53030.06559240001 2025-11-18,21:50:24.000,322,11157909,112565,0,1763502623,13867.38152155,31.30018107000069,53030.0306568 2025-11-18,21:50:25.000,322,11157885,113045,0,1763502624,13867.35457630999,31.264935420003894,53030.023669680006 2025-11-18,21:50:26.000,322,11157917,112845,0,1763502625,13867.35457630999,31.29313194000133,53030.05860528 2025-11-18,21:50:27.000,322,11157974,112685,0,1763502626,13867.368048929995,31.257886290004535,53029.99572120001 2025-11-18,21:50:28.000,322,11157953,112805,0,1763502627,13867.38152155,31.24378802999854,53030.023669680006 2025-11-18,21:50:29.000,322,11157925,112805,0,1763502628,13867.327631069995,31.18034586000431,53029.93982424 2025-11-18,21:50:30.000,322,11157895,112765,0,1763502629,13867.35457630999,31.215591510001104,53030.00969544 2025-11-18,21:50:31.000,322,11157924,112805,0,1763502630,13867.2804769,31.166247599998314,53029.974759840006 2025-11-18,21:50:32.000,322,11157931,112445,0,1763502631,13867.29394951999,31.138051080000878,53030.00969544 2025-11-18,21:50:33.000,322,11157969,112645,0,1763502632,13867.23332272999,31.07460890999937,53030.01668256001 2025-11-18,21:50:34.000,322,11157918,112685,0,1763502633,13867.17269593999,31.053461520001292,53030.03764392 2025-11-18,21:50:35.000,322,11157898,112725,0,1763502634,13867.125541769994,31.039363260002574,53030.05860528 2025-11-18,21:50:36.000,322,11158002,112565,0,1763502635,13867.098596529999,31.004117609998502,53030.01668256001 2025-11-18,21:50:37.000,322,11157894,112645,0,1763502636,13867.071651289989,30.95477370000299,53029.974759840006 2025-11-18,21:50:38.000,322,11157853,112605,0,1763502637,13867.017760809998,30.94067544000427,53029.98873408 2025-11-18,21:50:39.000,322,11157923,112845,0,1763502638,13866.970606639989,30.95477370000299,53029.9607856 2025-11-18,21:50:40.000,322,11157888,112805,0,1763502639,13866.943661399993,30.926577179998276,53030.03764392 2025-11-18,21:50:41.000,322,11157915,112885,0,1763502640,13866.984079259993,30.926577179998276,53029.96777272001 2025-11-18,21:50:42.000,322,11157958,112605,0,1763502641,13866.997551879998,30.9054297900002,53030.04463104001 2025-11-18,21:50:43.000,322,11157999,112285,0,1763502642,13866.943661399993,30.982970220000425,53029.99572120001 2025-11-18,21:50:44.000,322,11157893,112765,0,1763502643,13866.963870329993,30.982970220000425,53030.07956664 2025-11-18,21:50:45.000,322,11157885,112605,0,1763502644,13867.004288189994,30.997068479999143,53030.023669680006 2025-11-18,21:50:46.000,322,11157969,112445,0,1763502645,13867.064914979994,31.046412390001933,53030.04463104001 2025-11-18,21:50:47.000,322,11157907,112685,0,1763502646,13867.118805459999,31.06051065000065,53030.04463104001 2025-11-18,21:50:48.000,322,11157946,112925,0,1763502647,13867.139014389999,31.08165803999873,53030.04463104001 2025-11-18,21:50:49.000,322,11157898,112645,0,1763502648,13867.206377489994,31.095756300004723,53030.04463104001 2025-11-18,21:50:50.000,322,11157899,112965,0,1763502649,13867.24005904,31.1169036900028,53030.04463104001 2025-11-18,21:50:51.000,322,11157938,112645,0,1763502650,13867.33436737999,31.08165803999873,53030.100528 2025-11-18,21:50:52.000,322,11157914,112845,0,1763502651,13867.368048929995,31.1169036900028,53030.04463104001 2025-11-18,21:50:53.000,322,11157900,112685,0,1763502652,13867.489302509995,31.102805430004082,53030.06559240001 2025-11-18,21:50:54.000,322,11157907,112725,0,1763502653,13867.52298406,31.095756300004723,53030.06559240001 2025-11-18,21:50:55.000,322,11157871,112605,0,1763502654,13867.570138229996,31.102805430004082,53030.06559240001 2025-11-18,21:50:56.000,322,11157951,112645,0,1763502655,13867.617292399991,31.08165803999873,53030.07956664 2025-11-18,21:50:57.000,322,11157921,112805,0,1763502656,13867.671182879996,31.095756300004723,53030.0306568 2025-11-18,21:50:58.000,322,11157968,112725,0,1763502657,13867.725073360001,31.102805430004082,53030.05860528 2025-11-18,21:50:59.000,322,11157905,112805,0,1763502658,13867.792436459997,31.10985456000344,53030.12847648 2025-11-18,21:51:00.000,322,11157923,112845,0,1763502659,13867.839590629992,31.07460890999937,53030.170399200004 2025-11-18,21:51:01.000,322,11157957,112725,0,1763502660,13867.927162660002,31.08165803999873,53030.142450720006 2025-11-18,21:51:02.000,322,11157902,112725,0,1763502661,13867.913690039997,31.06755978000001,53030.14943784 2025-11-18,21:51:03.000,322,11157954,112605,0,1763502662,13867.987789450002,31.07460890999937,53030.13546360001 2025-11-18,21:51:04.000,322,11157939,112805,0,1763502663,13867.987789450002,31.039363260002574,53030.072579520005 2025-11-18,21:51:05.000,322,11157963,112725,0,1763502664,13868.021470999993,31.018215870004497,53030.15642496 2025-11-18,21:51:06.000,322,11157893,112805,0,1763502665,13868.082097789993,30.990019349999784,53030.2053348 2025-11-18,21:51:07.000,322,11157948,112645,0,1763502666,13868.102306719993,30.990019349999784,53030.25424464 2025-11-18,21:51:08.000,322,11157955,112485,0,1763502667,13868.149460889988,30.961822830002347,53030.275206 2025-11-18,21:51:09.000,322,11157951,112965,0,1763502668,13868.156197199998,30.88428240000212,53030.23328328001 2025-11-18,21:51:10.000,322,11157961,112845,0,1763502669,13868.189878749989,30.9054297900002,53030.25424464 2025-11-18,21:51:11.000,322,11157943,112645,0,1763502670,13868.263978159994,30.870184140003403,53030.26821888 2025-11-18,21:51:12.000,322,11157947,112685,0,1763502671,13868.263978159994,30.863135010004044,53030.30315448001 2025-11-18,21:51:13.000,322,11157924,113005,0,1763502672,13868.304396019994,30.856085880004684,53030.32411584 2025-11-18,21:51:14.000,322,11157951,112765,0,1763502673,13868.297659709999,30.84903674999805,53030.3450772 2025-11-18,21:51:15.000,322,11157931,112805,0,1763502674,13868.33134125999,30.83493848999933,53030.35206432001 2025-11-18,21:51:16.000,322,11157899,112925,0,1763502675,13868.35155018999,30.84903674999805,53030.4149484 2025-11-18,21:51:17.000,322,11157900,112765,0,1763502676,13868.338077569999,30.813791100001254,53030.37302568 2025-11-18,21:51:18.000,322,11157907,112725,0,1763502677,13868.37175911999,30.806741970001895,53030.407961280005 2025-11-18,21:51:19.000,322,11157943,112685,0,1763502678,13868.378495429999,30.792643710003176,53030.43590976 2025-11-18,21:51:20.000,322,11157896,112525,0,1763502679,13868.385231739994,30.778545450004458,53030.42892264001 2025-11-18,21:51:21.000,322,11157900,113005,0,1763502680,13868.365022809994,30.771496319997823,53030.477832480006 2025-11-18,21:51:22.000,322,11157970,112805,0,1763502681,13868.405440669994,30.778545450004458,53030.51276808 2025-11-18,21:51:23.000,322,11157903,112605,0,1763502682,13868.43238590999,30.806741970001895,53030.49180672 2025-11-18,21:51:24.000,322,11157953,112605,0,1763502683,13868.43238590999,30.764447189998464,53030.51975520001 2025-11-18,21:51:25.000,322,11157921,112525,0,1763502684,13868.425649599994,30.771496319997823,53030.49879384001 2025-11-18,21:51:26.000,322,11157932,112805,0,1763502685,13868.425649599994,30.813791100001254,53030.56167792 2025-11-18,21:51:27.000,322,11157865,112685,0,1763502686,13868.486276389995,30.83493848999933,53030.56167792 2025-11-18,21:51:28.000,322,11157888,113085,0,1763502687,13868.54016687,30.83493848999933,53030.58263928 2025-11-18,21:51:29.000,322,11157954,112805,0,1763502688,13868.526694249995,30.877233270002762,53030.61757488001 2025-11-18,21:51:30.000,322,11157919,112845,0,1763502689,13868.55363948999,30.856085880004684,53030.56866504001 2025-11-18,21:51:31.000,322,11157879,112565,0,1763502690,13868.587321039995,30.89838066000084,53030.56866504001 2025-11-18,21:51:32.000,322,11157934,112725,0,1763502691,13868.607529969995,30.89838066000084,53030.61757488001 2025-11-18,21:51:33.000,322,11157905,112845,0,1763502692,13868.62100259,30.919528049998917,53030.645523360006 2025-11-18,21:51:34.000,322,11157876,112485,0,1763502693,13868.708574619995,30.968871960001707,53030.63154912 2025-11-18,21:51:35.000,322,11157895,112645,0,1763502694,13868.7624651,31.004117609998502,53030.694433200006 2025-11-18,21:51:36.000,322,11157895,112645,0,1763502695,13868.809619269996,31.032314130003215,53030.70142032 2025-11-18,21:51:37.000,322,11157896,112845,0,1763502696,13868.836564509991,31.053461520001292,53030.743343040005 2025-11-18,21:51:38.000,322,11157918,112845,0,1763502697,13868.924136540001,31.1169036900028,53030.75033016 2025-11-18,21:51:39.000,322,11157926,112525,0,1763502698,13869.004972260002,31.138051080000878,53030.76430440001 2025-11-18,21:51:40.000,322,11157911,112525,0,1763502699,13869.092544289997,31.187394990003668,53030.75731728 2025-11-18,21:51:41.000,322,11157893,112365,0,1763502700,13869.153171079997,31.166247599998314,53030.72238168 2025-11-18,21:51:42.000,322,11157868,112485,0,1763502701,13869.207061560002,31.215591510001104,53030.72238168 2025-11-18,21:51:43.000,322,11157947,112525,0,1763502702,13869.260952039993,31.201493250002386,53030.76430440001 2025-11-18,21:51:44.000,322,11157880,112485,0,1763502703,13869.341787759993,31.187394990003668,53030.72238168 2025-11-18,21:51:45.000,322,11157973,112845,0,1763502704,13869.409150859989,31.18034586000431,53030.75033016 2025-11-18,21:51:46.000,322,11157942,112605,0,1763502705,13869.476513959999,31.159198469998955,53030.77827864 2025-11-18,21:51:47.000,322,11157894,112605,0,1763502706,13869.530404439989,31.12395282000216,53030.743343040005 2025-11-18,21:51:48.000,322,11157973,112645,0,1763502707,13869.59103122999,31.102805430004082,53030.792252880005 2025-11-18,21:51:49.000,322,11157937,112725,0,1763502708,13869.67860326,31.12395282000216,53030.841162720004 2025-11-18,21:51:50.000,322,11157957,112885,0,1763502709,13869.745966359995,31.10985456000344,53030.77129152 2025-11-18,21:51:51.000,322,11157944,112685,0,1763502710,13869.71228480999,31.095756300004723,53030.813214240006 2025-11-18,21:51:52.000,322,11157960,112805,0,1763502711,13869.806593149995,31.053461520001292,53030.862124080006 2025-11-18,21:51:53.000,322,11157836,112645,0,1763502712,13869.867219939995,31.025265000003856,53030.91802104 2025-11-18,21:51:54.000,322,11157922,112805,0,1763502713,13869.90090149,30.997068479999143,53030.862124080006 2025-11-18,21:51:55.000,322,11157901,112565,0,1763502714,13869.93458303999,31.01116673999786,53030.9389824 2025-11-18,21:51:56.000,322,11157870,112645,0,1763502715,13869.96152828,30.95477370000299,53030.911033920005 2025-11-18,21:51:57.000,322,11157851,112965,0,1763502716,13869.97500089999,30.877233270002762,53030.94596952 2025-11-18,21:51:58.000,322,11157957,112765,0,1763502717,13869.988473519996,30.89133153000148,53030.959943760005 2025-11-18,21:51:59.000,322,11157930,112765,0,1763502718,13869.98173721,30.856085880004684,53030.93199528001 2025-11-18,21:52:00.000,322,11157911,112805,0,1763502719,13869.995209829991,30.84198761999869,53031.00186648001 2025-11-18,21:52:01.000,322,11157924,112685,0,1763502720,13869.92111042,30.799692840002535,53031.00186648001 2025-11-18,21:52:02.000,322,11157950,112525,0,1763502721,13869.968264589996,30.792643710003176,53031.02282784001 2025-11-18,21:52:03.000,322,11157893,112885,0,1763502722,13869.93458303999,30.757398059999105,53031.03680208 2025-11-18,21:52:04.000,322,11157875,112765,0,1763502723,13869.995209829991,30.757398059999105,53031.05077632001 2025-11-18,21:52:05.000,322,11157972,112645,0,1763502724,13870.008682449996,30.729201540001668,53031.0437892 2025-11-18,21:52:06.000,322,11157875,112605,0,1763502725,13869.98173721,30.70100502000423,53031.07173768001 2025-11-18,21:52:07.000,322,11157928,112605,0,1763502726,13869.96152828,30.67280849999952,53031.07173768001 2025-11-18,21:52:08.000,322,11157911,112725,0,1763502727,13869.96152828,30.693955890004872,53031.06475056 2025-11-18,21:52:09.000,322,11157877,112885,0,1763502728,13869.948055659996,30.6587102400008,53031.15558312 2025-11-18,21:52:10.000,322,11157897,112765,0,1763502729,13869.92111042,30.637562850002723,53031.127634640005 2025-11-18,21:52:11.000,322,11157900,112525,0,1763502730,13869.93458303999,30.6587102400008,53031.1136604 2025-11-18,21:52:12.000,322,11157883,112525,0,1763502731,13869.88069256,30.581169810000574,53031.1136604 2025-11-18,21:52:13.000,322,11157938,112685,0,1763502732,13869.907637799995,30.567071550001856,53031.14859600001 2025-11-18,21:52:14.000,322,11157862,112925,0,1763502733,13869.86048363,30.588218939999933,53031.127634640005 2025-11-18,21:52:15.000,322,11157935,112805,0,1763502734,13869.85374731999,30.574120680001215,53031.14160888001 2025-11-18,21:52:16.000,322,11157859,112645,0,1763502735,13869.87395624999,30.595268069999292,53031.176544480004 2025-11-18,21:52:17.000,322,11157892,112645,0,1763502736,13869.887428869995,30.623464590004005,53031.176544480004 2025-11-18,21:52:18.000,322,11157911,112965,0,1763502737,13869.85374731999,30.66575937000016,53031.16257024 2025-11-18,21:52:19.000,322,11157922,112685,0,1763502738,13869.887428869995,30.70100502000423,53031.1835316 2025-11-18,21:52:20.000,322,11157928,112845,0,1763502739,13869.90090149,30.70100502000423,53031.1835316 2025-11-18,21:52:21.000,322,11157880,112845,0,1763502740,13869.93458303999,30.736250670001027,53031.20449296 2025-11-18,21:52:22.000,322,11157940,112885,0,1763502741,13869.968264589996,30.785594580003817,53031.1835316 2025-11-18,21:52:23.000,322,11157961,112965,0,1763502742,13869.988473519996,30.84198761999869,53031.246415680005 2025-11-18,21:52:24.000,322,11157888,112805,0,1763502743,13870.049100309996,30.84198761999869,53031.21846720001 2025-11-18,21:52:25.000,322,11157949,112765,0,1763502744,13870.102990790001,30.877233270002762,53031.23942856001 2025-11-18,21:52:26.000,322,11157883,112685,0,1763502745,13870.150144959996,30.9054297900002,53031.22545432 2025-11-18,21:52:27.000,322,11157875,112805,0,1763502746,13870.183826510001,30.926577179998276,53031.26737704001 2025-11-18,21:52:28.000,322,11157925,112725,0,1763502747,13870.230980679997,30.926577179998276,53031.246415680005 2025-11-18,21:52:29.000,322,11157866,112445,0,1763502748,13870.230980679997,30.975921090001066,53031.23942856001 2025-11-18,21:52:30.000,322,11157968,112885,0,1763502749,13870.278134849992,30.968871960001707,53031.246415680005 2025-11-18,21:52:31.000,322,11157920,112605,0,1763502750,13870.325289020002,30.997068479999143,53031.295325520005 2025-11-18,21:52:32.000,322,11157930,112765,0,1763502751,13870.352234259997,31.018215870004497,53031.31628688001 2025-11-18,21:52:33.000,322,11157846,112885,0,1763502752,13870.365706880002,31.053461520001292,53031.33026112 2025-11-18,21:52:34.000,322,11157880,112645,0,1763502753,13870.385915810002,31.039363260002574,53031.295325520005 2025-11-18,21:52:35.000,322,11157920,112605,0,1763502754,13870.406124740002,31.06051065000065,53031.295325520005 2025-11-18,21:52:36.000,322,11157868,112845,0,1763502755,13870.419597359993,31.10985456000344,53031.33724824001 2025-11-18,21:52:37.000,322,11157910,112605,0,1763502756,13870.426333670002,31.06755978000001,53031.31628688001 2025-11-18,21:52:38.000,322,11157932,112605,0,1763502757,13870.460015219993,31.088707169998088,53031.30929976001 2025-11-18,21:52:39.000,322,11157972,112765,0,1763502758,13870.500433079993,31.06051065000065,53031.35122248 2025-11-18,21:52:40.000,322,11157896,112805,0,1763502759,13870.460015219993,31.095756300004723,53031.31628688001 2025-11-18,21:52:41.000,322,11157910,112805,0,1763502760,13870.473487839998,31.1169036900028,53031.35820960001 2025-11-18,21:52:42.000,322,11157887,112725,0,1763502761,13870.480224149993,31.102805430004082,53031.37218384 2025-11-18,21:52:43.000,322,11157888,112405,0,1763502762,13870.466751530003,31.06755978000001,53031.40013232 2025-11-18,21:52:44.000,322,11157914,113005,0,1763502763,13870.520642009993,31.01116673999786,53031.37917096 2025-11-18,21:52:45.000,322,11157863,112925,0,1763502764,13870.460015219993,30.990019349999784,53031.37917096 2025-11-18,21:52:46.000,322,11157930,112645,0,1763502765,13870.493696769998,30.919528049998917,53031.3931452 2025-11-18,21:52:47.000,322,11157960,113005,0,1763502766,13870.480224149993,30.83493848999933,53031.4280808 2025-11-18,21:52:48.000,322,11157947,112445,0,1763502767,13870.486960460003,30.757398059999105,53031.42109368 2025-11-18,21:52:49.000,322,11157987,112765,0,1763502768,13870.466751530003,30.630513720003364,53031.44205504 2025-11-18,21:52:50.000,322,11157948,112565,0,1763502769,13870.473487839998,30.53887503000442,53031.4280808 2025-11-18,21:52:51.000,322,11157887,113005,0,1763502770,13870.473487839998,30.48953112000163,53031.42109368 2025-11-18,21:52:52.000,322,11157865,112845,0,1763502771,13870.466751530003,30.383794170003966,53031.43506792001 2025-11-18,21:52:53.000,322,11157923,112725,0,1763502772,13870.399388429993,30.292155479997746,53031.50493912001 2025-11-18,21:52:54.000,322,11157922,112925,0,1763502773,13870.412861049997,30.214615050004795,53031.47000352 2025-11-18,21:52:55.000,322,11157907,112805,0,1763502774,13870.332025329997,30.13707462000457,53031.44904216 2025-11-18,21:52:56.000,322,11157942,112965,0,1763502775,13870.345497950002,30.0665833200037,53031.48397776001 2025-11-18,21:52:57.000,322,11157845,112845,0,1763502776,13870.305080090002,30.03838679999899,53031.49096488 2025-11-18,21:52:58.000,322,11157833,112805,0,1763502777,13870.257925919992,30.003141150002193,53031.44904216 2025-11-18,21:52:59.000,322,11157866,112805,0,1763502778,13870.177090199992,29.946748110000044,53031.463016400005 2025-11-18,21:53:00.000,322,11157910,112805,0,1763502779,13870.163617580001,29.91150246000325,53031.47699064001 2025-11-18,21:53:01.000,322,11157918,112965,0,1763502780,13870.163617580001,29.946748110000044,53031.54686184 2025-11-18,21:53:02.000,322,11157951,112565,0,1763502781,13870.096254479991,29.939698980000685,53031.54686184 2025-11-18,21:53:03.000,322,11157953,112805,0,1763502782,13869.98173721,29.90445333000389,53031.54686184 2025-11-18,21:53:04.000,322,11157867,112845,0,1763502783,13869.98173721,29.890355069997895,53031.56083608 2025-11-18,21:53:05.000,322,11157921,112685,0,1763502784,13869.927846729996,29.89740420000453,53031.55384896001 2025-11-18,21:53:06.000,322,11157892,112445,0,1763502785,13869.91437410999,29.918551590002608,53031.53987472 2025-11-18,21:53:07.000,322,11157837,112965,0,1763502786,13869.86048363,29.974944630004757,53031.59577168 2025-11-18,21:53:08.000,322,11157914,112805,0,1763502787,13869.82006577,29.939698980000685,53031.62372016001 2025-11-18,21:53:09.000,322,11157897,112885,0,1763502788,13869.79985684,29.918551590002608,53031.55384896001 2025-11-18,21:53:10.000,322,11157927,112725,0,1763502789,13869.786384219995,29.918551590002608,53031.532887600006 2025-11-18,21:53:11.000,322,11157942,112605,0,1763502790,13869.79985684,29.939698980000685,53031.60974592 2025-11-18,21:53:12.000,322,11157863,112765,0,1763502791,13869.745966359995,29.953797239999403,53031.61673304 2025-11-18,21:53:13.000,322,11157864,112765,0,1763502792,13869.725757429995,29.90445333000389,53031.57481032001 2025-11-18,21:53:14.000,322,11157974,112605,0,1763502793,13869.71902112,29.946748110000044,53031.58878456 2025-11-18,21:53:15.000,322,11157886,113125,0,1763502794,13869.75270266999,29.89740420000453,53031.60275880001 2025-11-18,21:53:16.000,322,11157942,112645,0,1763502795,13869.77291159999,29.869207679999818,53031.59577168 2025-11-18,21:53:17.000,322,11157904,112885,0,1763502796,13869.766175289995,29.890355069997895,53031.581797440005 2025-11-18,21:53:18.000,322,11157832,112685,0,1763502797,13869.81332945999,29.8551094200011,53031.51891336 2025-11-18,21:53:19.000,322,11157861,112685,0,1763502798,13869.85374731999,29.826912900003663,53031.55384896001 2025-11-18,21:53:20.000,322,11157927,112805,0,1763502799,13869.88069256,29.819863770004304,53031.5678232 2025-11-18,21:53:21.000,322,11157867,112685,0,1763502800,13869.88069256,29.79166724999959,53031.53987472 2025-11-18,21:53:22.000,322,11157881,112765,0,1763502801,13869.94131935,29.777568990000873,53031.55384896001 2025-11-18,21:53:23.000,322,11157877,112805,0,1763502802,13869.97500089999,29.749372470003436,53031.58878456 2025-11-18,21:53:24.000,322,11157928,112645,0,1763502803,13869.988473519996,29.721175949998724,53031.53987472 2025-11-18,21:53:25.000,322,11157911,112925,0,1763502804,13870.02215507,29.714126819999365,53031.60275880001 2025-11-18,21:53:26.000,322,11157954,112525,0,1763502805,13870.055836619991,29.749372470003436,53031.54686184 2025-11-18,21:53:27.000,322,11157865,112965,0,1763502806,13870.042364,29.685930300001928,53031.60275880001 2025-11-18,21:53:28.000,322,11157856,112885,0,1763502807,13870.082781860001,29.67888117000257,53031.532887600006 2025-11-18,21:53:29.000,322,11157894,112845,0,1763502808,13870.096254479991,29.692979430001287,53031.54686184 2025-11-18,21:53:30.000,322,11157923,112685,0,1763502809,13870.069309239996,29.66478291000385,53031.57481032001 2025-11-18,21:53:31.000,322,11157924,112565,0,1763502810,13870.069309239996,29.685930300001928,53031.56083608 2025-11-18,21:53:32.000,322,11157948,112645,0,1763502811,13870.082781860001,29.594291610002983,53031.53987472 2025-11-18,21:53:33.000,322,11157926,112885,0,1763502812,13870.02215507,29.61543900000106,53031.581797440005 2025-11-18,21:53:34.000,322,11157923,112445,0,1763502813,13870.049100309996,29.594291610002983,53031.5678232 2025-11-18,21:53:35.000,322,11157880,112445,0,1763502814,13870.042364,29.636586389999138,53031.497952 2025-11-18,21:53:36.000,322,11157866,112525,0,1763502815,13870.015418759991,29.62953725999978,53031.55384896001 2025-11-18,21:53:37.000,322,11157860,112805,0,1763502816,13870.008682449996,29.67183204000321,53031.57481032001 2025-11-18,21:53:38.000,322,11157880,112685,0,1763502817,13869.988473519996,29.643635519998497,53031.57481032001 2025-11-18,21:53:39.000,322,11157880,112765,0,1763502818,13869.93458303999,29.61543900000106,53031.5678232 2025-11-18,21:53:40.000,322,11157916,112765,0,1763502819,13869.948055659996,29.636586389999138,53031.62372016001 2025-11-18,21:53:41.000,322,11157970,112845,0,1763502820,13869.91437410999,29.587242480003624,53031.581797440005 2025-11-18,21:53:42.000,322,11157893,112485,0,1763502821,13869.847011009995,29.580193350004265,53031.59577168 2025-11-18,21:53:43.000,322,11157925,112925,0,1763502822,13869.847011009995,29.544947700000193,53031.60275880001 2025-11-18,21:53:44.000,322,11157945,112725,0,1763502823,13869.81332945999,29.587242480003624,53031.58878456 2025-11-18,21:53:45.000,322,11157891,112965,0,1763502824,13869.77964791,29.56609508999827,53031.61673304 2025-11-18,21:53:46.000,322,11157908,112925,0,1763502825,13869.745966359995,29.49560379000468,53031.581797440005 2025-11-18,21:53:47.000,322,11157958,112845,0,1763502826,13869.65839433,29.467407269999967,53031.57481032001 2025-11-18,21:53:48.000,322,11157928,112965,0,1763502827,13869.624712779994,29.474456399999326,53031.630707280005 2025-11-18,21:53:49.000,322,11157948,112445,0,1763502828,13869.537140749999,29.40396509999846,53031.60974592 2025-11-18,21:53:50.000,322,11157927,112925,0,1763502829,13869.496722889999,29.361670320002304,53031.62372016001 2025-11-18,21:53:51.000,322,11157855,112605,0,1763502830,13869.402414549993,29.354621190002945,53031.61673304 2025-11-18,21:53:52.000,322,11157910,112885,0,1763502831,13869.341787759993,29.326424669998232,53031.60974592 2025-11-18,21:53:53.000,322,11157916,112645,0,1763502832,13869.328315139988,29.326424669998232,53031.581797440005 2025-11-18,21:53:54.000,322,11157958,112685,0,1763502833,13869.234006799998,29.326424669998232,53031.61673304 2025-11-18,21:53:55.000,322,11157963,112605,0,1763502834,13869.173380009997,29.284129890002077,53031.5678232 2025-11-18,21:53:56.000,322,11157968,112845,0,1763502835,13869.119489529992,29.27003163000336,53031.57481032001 2025-11-18,21:53:57.000,322,11157877,112885,0,1763502836,13869.072335359997,29.27708076000272,53031.62372016001 2025-11-18,21:53:58.000,322,11157891,112525,0,1763502837,13869.038653809992,29.27708076000272,53031.53987472 2025-11-18,21:53:59.000,322,11157952,112685,0,1763502838,13869.004972260002,29.241835109998647,53031.511926240004 2025-11-18,21:54:00.000,322,11157887,112885,0,1763502839,13868.957818089992,29.241835109998647,53031.497952 2025-11-18,21:54:01.000,322,11157987,112845,0,1763502840,13868.910663919996,29.21363859000121,53031.463016400005 2025-11-18,21:54:02.000,322,11157948,112565,0,1763502841,13868.917400229991,29.22068772000057,53031.463016400005 2025-11-18,21:54:03.000,322,11157954,112965,0,1763502842,13868.903927610001,29.185442070003774,53031.45602928001 2025-11-18,21:54:04.000,322,11157892,112685,0,1763502843,13868.897191299991,29.178392940004414,53031.47699064001 2025-11-18,21:54:05.000,322,11157949,112645,0,1763502844,13868.910663919996,29.136098160000984,53031.463016400005 2025-11-18,21:54:06.000,322,11157875,112805,0,1763502845,13868.924136540001,29.150196419999702,53031.4280808 2025-11-18,21:54:07.000,322,11157877,112845,0,1763502846,13868.917400229991,29.143147290000343,53031.45602928001 2025-11-18,21:54:08.000,322,11157947,112925,0,1763502847,13868.917400229991,29.129049030001624,53031.42109368 2025-11-18,21:54:09.000,322,11157898,112685,0,1763502848,13868.897191299991,29.100852510004188,53031.3931452 2025-11-18,21:54:10.000,322,11157948,112685,0,1763502849,13868.930872849996,29.150196419999702,53031.33724824001 2025-11-18,21:54:11.000,322,11157949,112765,0,1763502850,13868.951081779996,29.150196419999702,53031.38615808001 2025-11-18,21:54:12.000,322,11157926,112685,0,1763502851,13868.930872849996,29.192491200003133,53031.37218384 2025-11-18,21:54:13.000,322,11157902,112765,0,1763502852,13868.951081779996,29.185442070003774,53031.33724824001 2025-11-18,21:54:14.000,322,11157895,112845,0,1763502853,13868.971290709997,29.199540330002492,53031.30929976001 2025-11-18,21:54:15.000,322,11157862,112765,0,1763502854,13868.957818089992,29.262982500004,53031.295325520005 2025-11-18,21:54:16.000,322,11157932,112765,0,1763502855,13869.011708569997,29.312326409999514,53031.31628688001 2025-11-18,21:54:17.000,322,11157939,112965,0,1763502856,13868.998235949992,29.312326409999514,53031.30929976001 2025-11-18,21:54:18.000,322,11157903,112725,0,1763502857,13868.930872849996,29.333473800004867,53031.295325520005 2025-11-18,21:54:19.000,322,11157937,112605,0,1763502858,13868.944345470001,29.326424669998232,53031.295325520005 2025-11-18,21:54:20.000,322,11157894,112765,0,1763502859,13868.910663919996,29.333473800004867,53031.28833840001 2025-11-18,21:54:21.000,322,11157918,112765,0,1763502860,13868.917400229991,29.340522930004227,53031.295325520005 2025-11-18,21:54:22.000,322,11157896,112805,0,1763502861,13868.870246059996,29.319375539998873,53031.28833840001 2025-11-18,21:54:23.000,322,11157932,112765,0,1763502862,13868.863509750001,29.27003163000336,53031.26038992 2025-11-18,21:54:24.000,322,11157979,112525,0,1763502863,13868.84330082,29.27003163000336,53031.28833840001 2025-11-18,21:54:25.000,322,11157875,112685,0,1763502864,13868.82309189,29.22068772000057,53031.246415680005 2025-11-18,21:54:26.000,322,11157846,112605,0,1763502865,13868.78267403,29.22068772000057,53031.197505840006 2025-11-18,21:54:27.000,322,11157940,112685,0,1763502866,13868.7624651,29.20658946000185,53031.23244144 2025-11-18,21:54:28.000,322,11157876,112725,0,1763502867,13868.74225617,29.178392940004414,53031.22545432 2025-11-18,21:54:29.000,322,11157942,112805,0,1763502868,13868.71531092999,29.16429467999842,53031.26038992 2025-11-18,21:54:30.000,322,11157964,112765,0,1763502869,13868.69510199999,29.136098160000984,53031.28833840001 2025-11-18,21:54:31.000,322,11157883,112725,0,1763502870,13868.647947829995,29.114950770002906,53031.246415680005 2025-11-18,21:54:32.000,322,11157960,112685,0,1763502871,13868.57384841999,29.086754249998194,53031.23244144 2025-11-18,21:54:33.000,322,11157951,112725,0,1763502872,13868.506485319995,29.09380338000483,53031.176544480004 2025-11-18,21:54:34.000,322,11157895,112765,0,1763502873,13868.47280376999,29.086754249998194,53031.14160888001 2025-11-18,21:54:35.000,322,11157917,112765,0,1763502874,13868.365022809994,29.03741034000268,53031.197505840006 2025-11-18,21:54:36.000,322,11157879,112805,0,1763502875,13868.317868639999,29.02331208000396,53031.20449296 2025-11-18,21:54:37.000,322,11157882,112605,0,1763502876,13868.317868639999,29.016262950004602,53031.19051872001 2025-11-18,21:54:38.000,322,11157956,112765,0,1763502877,13868.230296609989,29.002164689998608,53031.14859600001 2025-11-18,21:54:39.000,322,11157894,112605,0,1763502878,13868.223560299994,29.03036121000332,53031.16257024 2025-11-18,21:54:40.000,322,11157891,112605,0,1763502879,13868.223560299994,29.051508600001398,53031.14160888001 2025-11-18,21:54:41.000,322,11157958,112885,0,1763502880,13868.176406129998,29.065606860000116,53031.09968616001 2025-11-18,21:54:42.000,322,11157883,112765,0,1763502881,13868.196615059998,29.072655989999475,53031.127634640005 2025-11-18,21:54:43.000,322,11157873,112805,0,1763502882,13868.142724579993,29.100852510004188,53031.15558312 2025-11-18,21:54:44.000,322,11157901,112965,0,1763502883,13868.162933509993,29.129049030001624,53031.127634640005 2025-11-18,21:54:45.000,322,11157959,112605,0,1763502884,13868.149460889988,29.143147290000343,53031.078724800005 2025-11-18,21:54:46.000,322,11157940,113165,0,1763502885,13868.169669819988,29.192491200003133,53031.05776344 2025-11-18,21:54:47.000,322,11157943,112685,0,1763502886,13868.196615059998,29.25593337000464,53031.08571192 2025-11-18,21:54:48.000,322,11157938,112885,0,1763502887,13868.210087679989,29.305277280000155,53031.09269904 2025-11-18,21:54:49.000,322,11157950,112805,0,1763502888,13868.237032919998,29.340522930004227,53031.05776344 2025-11-18,21:54:50.000,322,11157871,112885,0,1763502889,13868.257241849999,29.3969159699991,53031.029814960006 2025-11-18,21:54:51.000,322,11157898,112885,0,1763502890,13868.263978159994,29.425112490003812,53031.008853600004 2025-11-18,21:54:52.000,322,11157872,112805,0,1763502891,13868.304396019994,29.44625988000189,53031.03680208 2025-11-18,21:54:53.000,322,11157931,112845,0,1763502892,13868.304396019994,29.474456399999326,53031.008853600004 2025-11-18,21:54:54.000,322,11157984,112765,0,1763502893,13868.338077569999,29.43921075000253,53030.99487936 2025-11-18,21:54:55.000,322,11157918,112605,0,1763502894,13868.33134125999,29.474456399999326,53031.01584072 2025-11-18,21:54:56.000,322,11157964,112605,0,1763502895,13868.35155018999,29.43921075000253,53031.02282784001 2025-11-18,21:54:57.000,322,11157979,112845,0,1763502896,13868.385231739994,29.488554659998044,53031.05776344 2025-11-18,21:54:58.000,322,11157958,112725,0,1763502897,13868.39870436,29.467407269999967,53030.99487936 2025-11-18,21:54:59.000,322,11157899,112685,0,1763502898,13868.358286499999,29.45330901000125,53030.95295664001 2025-11-18,21:55:00.000,322,11157937,113005,0,1763502899,13868.385231739994,29.460358140000608,53030.980905120006 2025-11-18,21:55:01.000,322,11157962,112725,0,1763502900,13868.358286499999,29.43216162000317,53030.92500816 2025-11-18,21:55:02.000,322,11157905,112805,0,1763502901,13868.37175911999,29.43216162000317,53030.97391800001 2025-11-18,21:55:03.000,322,11157954,112845,0,1763502902,13868.385231739994,29.460358140000608,53030.9389824 2025-11-18,21:55:04.000,322,11157866,112645,0,1763502903,13868.385231739994,29.44625988000189,53030.9389824 2025-11-18,21:55:05.000,322,11157883,112565,0,1763502904,13868.39196804999,29.460358140000608,53030.93199528001 2025-11-18,21:55:06.000,322,11157905,112885,0,1763502905,13868.39870436,29.50265292000404,53030.92500816 2025-11-18,21:55:07.000,322,11157937,112805,0,1763502906,13868.39870436,29.537898570000834,53030.95295664001 2025-11-18,21:55:08.000,322,11157945,112805,0,1763502907,13868.41217697999,29.523800310002116,53030.89705968 2025-11-18,21:55:09.000,322,11157879,112725,0,1763502908,13868.425649599994,29.544947700000193,53030.862124080006 2025-11-18,21:55:10.000,322,11157893,112685,0,1763502909,13868.41891329,29.537898570000834,53030.83417560001 2025-11-18,21:55:11.000,322,11157935,112485,0,1763502910,13868.43912222,29.56609508999827,53030.83417560001 2025-11-18,21:55:12.000,322,11157858,112805,0,1763502911,13868.41217697999,29.587242480003624,53030.84814984 2025-11-18,21:55:13.000,322,11157899,112845,0,1763502912,13868.466067459995,29.580193350004265,53030.813214240006 2025-11-18,21:55:14.000,322,11157901,112685,0,1763502913,13868.49974901,29.601340740002342,53030.77129152 2025-11-18,21:55:15.000,322,11157959,112605,0,1763502914,13868.486276389995,29.587242480003624,53030.78526576001 2025-11-18,21:55:16.000,322,11157910,112645,0,1763502915,13868.51322162999,29.573144220004906,53030.792252880005 2025-11-18,21:55:17.000,322,11157948,112645,0,1763502916,13868.53343055999,29.573144220004906,53030.77827864 2025-11-18,21:55:18.000,322,11157953,112805,0,1763502917,13868.526694249995,29.516751180002757,53030.76430440001 2025-11-18,21:55:19.000,322,11157908,112845,0,1763502918,13868.51995794,29.50265292000404,53030.76430440001 2025-11-18,21:55:20.000,322,11157925,112765,0,1763502919,13868.49974901,29.467407269999967,53030.792252880005 2025-11-18,21:55:21.000,322,11157895,112885,0,1763502920,13868.49301269999,29.50265292000404,53030.79924 2025-11-18,21:55:22.000,322,11157878,112645,0,1763502921,13868.41891329,29.43921075000253,53030.792252880005 2025-11-18,21:55:23.000,322,11157928,112805,0,1763502922,13868.39870436,29.425112490003812,53030.75731728 2025-11-18,21:55:24.000,322,11157943,112645,0,1763502923,13868.385231739994,29.43216162000317,53030.75731728 2025-11-18,21:55:25.000,322,11157878,112565,0,1763502924,13868.311132329989,29.418063360004453,53030.80622712001 2025-11-18,21:55:26.000,322,11157882,113045,0,1763502925,13868.277450779999,29.460358140000608,53030.76430440001 2025-11-18,21:55:27.000,322,11157926,112725,0,1763502926,13868.237032919998,29.44625988000189,53030.78526576001 2025-11-18,21:55:28.000,322,11157879,112685,0,1763502927,13868.183142439993,29.488554659998044,53030.80622712001 2025-11-18,21:55:29.000,322,11157865,112885,0,1763502928,13868.169669819988,29.45330901000125,53030.77827864 2025-11-18,21:55:30.000,322,11157879,112805,0,1763502929,13868.095570409998,29.467407269999967,53030.77827864 2025-11-18,21:55:31.000,322,11157948,112765,0,1763502930,13868.129251959988,29.49560379000468,53030.792252880005 2025-11-18,21:55:32.000,322,11157919,112765,0,1763502931,13868.142724579993,29.481505529998685,53030.77129152 2025-11-18,21:55:33.000,322,11157883,112565,0,1763502932,13868.102306719993,29.573144220004906,53030.78526576001 2025-11-18,21:55:34.000,322,11157932,112525,0,1763502933,13868.135988269998,29.55904595999891,53030.80622712001 2025-11-18,21:55:35.000,322,11157927,112805,0,1763502934,13868.142724579993,29.580193350004265,53030.77129152 2025-11-18,21:55:36.000,322,11157964,112605,0,1763502935,13868.122515649993,29.61543900000106,53030.76430440001 2025-11-18,21:55:37.000,322,11157877,112685,0,1763502936,13868.129251959988,29.643635519998497,53030.72238168 2025-11-18,21:55:38.000,322,11157893,112605,0,1763502937,13868.169669819988,29.67888117000257,53030.743343040005 2025-11-18,21:55:39.000,322,11157894,112965,0,1763502938,13868.203351369993,29.700028560000646,53030.72238168 2025-11-18,21:55:40.000,322,11157829,112365,0,1763502939,13868.250505539989,29.735274210004718,53030.63154912 2025-11-18,21:55:41.000,322,11157886,112925,0,1763502940,13868.277450779999,29.749372470003436,53030.66648472001 2025-11-18,21:55:42.000,322,11157872,112605,0,1763502941,13868.317868639999,29.770519860001514,53030.70142032 2025-11-18,21:55:43.000,322,11157932,112885,0,1763502942,13868.378495429999,29.770519860001514,53030.70840744 2025-11-18,21:55:44.000,322,11157884,112765,0,1763502943,13868.358286499999,29.819863770004304,53030.68045896 2025-11-18,21:55:45.000,322,11157914,112805,0,1763502944,13868.41891329,29.80576550999831,53030.6594976 2025-11-18,21:55:46.000,322,11157897,112805,0,1763502945,13868.466067459995,29.80576550999831,53030.673471840004 2025-11-18,21:55:47.000,322,11157920,112405,0,1763502946,13868.486276389995,29.826912900003663,53030.694433200006 2025-11-18,21:55:48.000,322,11157876,112765,0,1763502947,13868.486276389995,29.84101116000238,53030.68045896 2025-11-18,21:55:49.000,322,11157876,112605,0,1763502948,13868.51322162999,29.86215855000046,53030.673471840004 2025-11-18,21:55:50.000,322,11157883,112765,0,1763502949,13868.49974901,29.84806029000174,53030.70142032 2025-11-18,21:55:51.000,322,11157912,112725,0,1763502950,13868.486276389995,29.876256809999177,53030.65251048 2025-11-18,21:55:52.000,322,11157887,112845,0,1763502951,13868.49301269999,29.869207679999818,53030.65251048 2025-11-18,21:55:53.000,322,11157890,112685,0,1763502952,13868.506485319995,29.89740420000453,53030.645523360006 2025-11-18,21:55:54.000,322,11157914,112645,0,1763502953,13868.53343055999,29.90445333000389,53030.63154912 2025-11-18,21:55:55.000,322,11157887,112725,0,1763502954,13868.58058473,29.918551590002608,53030.61757488001 2025-11-18,21:55:56.000,322,11157875,112885,0,1763502955,13868.57384841999,29.91150246000325,53030.63154912 2025-11-18,21:55:57.000,322,11157922,112685,0,1763502956,13868.567112109995,29.890355069997895,53030.645523360006 2025-11-18,21:55:58.000,322,11157970,112725,0,1763502957,13868.55363948999,29.84101116000238,53030.645523360006 2025-11-18,21:55:59.000,322,11157949,112805,0,1763502958,13868.546903179995,29.833962030003022,53030.66648472001 2025-11-18,21:56:00.000,322,11157931,112525,0,1763502959,13868.53343055999,29.8551094200011,53030.673471840004 2025-11-18,21:56:01.000,322,11157942,112645,0,1763502960,13868.51322162999,29.80576550999831,53030.694433200006 2025-11-18,21:56:02.000,322,11157890,112725,0,1763502961,13868.49301269999,29.756421600002795,53030.72238168 2025-11-18,21:56:03.000,322,11157858,112605,0,1763502962,13868.486276389995,29.728225079998083,53030.673471840004 2025-11-18,21:56:04.000,322,11157884,112605,0,1763502963,13868.445858529994,29.707077690000006,53030.6594976 2025-11-18,21:56:05.000,322,11157944,112645,0,1763502964,13868.378495429999,29.67888117000257,53030.673471840004 2025-11-18,21:56:06.000,322,11157927,112685,0,1763502965,13868.378495429999,29.643635519998497,53030.694433200006 2025-11-18,21:56:07.000,322,11157879,113005,0,1763502966,13868.35155018999,29.6083898700017,53030.6594976 2025-11-18,21:56:08.000,322,11157869,112925,0,1763502967,13868.365022809994,29.594291610002983,53030.673471840004 2025-11-18,21:56:09.000,322,11157919,112805,0,1763502968,13868.317868639999,29.580193350004265,53030.68744608001 2025-11-18,21:56:10.000,322,11157891,112685,0,1763502969,13868.311132329989,29.580193350004265,53030.673471840004 2025-11-18,21:56:11.000,322,11157879,112445,0,1763502970,13868.358286499999,29.601340740002342,53030.68045896 2025-11-18,21:56:12.000,322,11157901,112725,0,1763502971,13868.324604949994,29.601340740002342,53030.63853624001 2025-11-18,21:56:13.000,322,11157924,112605,0,1763502972,13868.297659709999,29.587242480003624,53030.6594976 2025-11-18,21:56:14.000,322,11157928,112765,0,1763502973,13868.311132329989,29.587242480003624,53030.673471840004 2025-11-18,21:56:15.000,322,11157878,112885,0,1763502974,13868.317868639999,29.594291610002983,53030.68045896 2025-11-18,21:56:16.000,322,11157937,112685,0,1763502975,13868.33134125999,29.643635519998497,53030.645523360006 2025-11-18,21:56:17.000,322,11157898,112805,0,1763502976,13868.344813879994,29.6083898700017,53030.65251048 2025-11-18,21:56:18.000,322,11157853,112765,0,1763502977,13868.33134125999,29.66478291000385,53030.68045896 2025-11-18,21:56:19.000,322,11157904,112805,0,1763502978,13868.378495429999,29.643635519998497,53030.694433200006 2025-11-18,21:56:20.000,322,11157905,112925,0,1763502979,13868.39196804999,29.700028560000646,53030.66648472001 2025-11-18,21:56:21.000,322,11157892,112445,0,1763502980,13868.43912222,29.749372470003436,53030.70142032 2025-11-18,21:56:22.000,322,11157894,112805,0,1763502981,13868.47280376999,29.735274210004718,53030.71539456001 2025-11-18,21:56:23.000,322,11157911,112685,0,1763502982,13868.526694249995,29.770519860001514,53030.68744608001 2025-11-18,21:56:24.000,322,11157855,112805,0,1763502983,13868.546903179995,29.79166724999959,53030.72238168 2025-11-18,21:56:25.000,322,11157896,112605,0,1763502984,13868.647947829995,29.819863770004304,53030.70840744 2025-11-18,21:56:26.000,322,11157897,112565,0,1763502985,13868.68162938,29.80576550999831,53030.743343040005 2025-11-18,21:56:27.000,322,11157956,112765,0,1763502986,13868.728783549996,29.84101116000238,53030.7293688 2025-11-18,21:56:28.000,322,11157887,112805,0,1763502987,13868.816355579991,29.79871637999895,53030.7293688 2025-11-18,21:56:29.000,322,11157947,112525,0,1763502988,13868.809619269996,29.79166724999959,53030.73635592001 2025-11-18,21:56:30.000,322,11157929,112965,0,1763502989,13868.829828199996,29.79166724999959,53030.76430440001 2025-11-18,21:56:31.000,322,11157884,112685,0,1763502990,13868.863509750001,29.80576550999831,53030.77129152 2025-11-18,21:56:32.000,322,11157937,112685,0,1763502991,13868.897191299991,29.770519860001514,53030.80622712001 2025-11-18,21:56:33.000,322,11157949,112565,0,1763502992,13868.944345470001,29.742323340004077,53030.84814984 2025-11-18,21:56:34.000,322,11157902,112725,0,1763502993,13868.971290709997,29.714126819999365,53030.82020136 2025-11-18,21:56:35.000,322,11157925,112685,0,1763502994,13868.978027019992,29.692979430001287,53030.89705968 2025-11-18,21:56:36.000,322,11157916,112805,0,1763502995,13869.004972260002,29.735274210004718,53030.841162720004 2025-11-18,21:56:37.000,322,11157900,112605,0,1763502996,13869.038653809992,29.67888117000257,53030.87609832 2025-11-18,21:56:38.000,322,11157985,112765,0,1763502997,13869.052126429997,29.636586389999138,53030.85513696001 2025-11-18,21:56:39.000,322,11157903,112605,0,1763502998,13869.058862739992,29.62248813000042,53030.8691112 2025-11-18,21:56:40.000,322,11157961,112445,0,1763502999,13869.085807980002,29.6083898700017,53030.93199528001 2025-11-18,21:56:41.000,322,11157945,112485,0,1763503000,13869.112753219997,29.573144220004906,53030.88308544001 2025-11-18,21:56:42.000,322,11157847,112605,0,1763503001,13869.186852630002,29.580193350004265,53030.91802104 2025-11-18,21:56:43.000,322,11157863,112645,0,1763503002,13869.213797869998,29.6083898700017,53030.911033920005 2025-11-18,21:56:44.000,322,11157910,112605,0,1763503003,13869.240743109993,29.587242480003624,53030.91802104 2025-11-18,21:56:45.000,322,11157864,112805,0,1763503004,13869.294633589998,29.6083898700017,53030.9389824 2025-11-18,21:56:46.000,322,11157952,112805,0,1763503005,13869.314842519998,29.56609508999827,53030.959943760005 2025-11-18,21:56:47.000,322,11157876,112925,0,1763503006,13869.361996689993,29.580193350004265,53030.959943760005 2025-11-18,21:56:48.000,322,11157972,112805,0,1763503007,13869.449568719989,29.62248813000042,53031.008853600004 2025-11-18,21:56:49.000,322,11157860,112925,0,1763503008,13869.510195509989,29.643635519998497,53030.98789224 2025-11-18,21:56:50.000,322,11157930,112805,0,1763503009,13869.503459199994,29.601340740002342,53030.98789224 2025-11-18,21:56:51.000,322,11157848,111925,0,1763503010,13869.557349679999,29.62953725999978,53030.98789224 2025-11-18,21:56:52.000,322,11157875,112645,0,1763503011,13869.59103122999,29.643635519998497,53030.99487936 2025-11-18,21:56:53.000,322,11157938,112805,0,1763503012,13869.624712779994,29.65773378000449,53031.01584072 2025-11-18,21:56:54.000,322,11157955,112445,0,1763503013,13869.6381854,29.650684649997856,53031.05776344 2025-11-18,21:56:55.000,322,11157949,112645,0,1763503014,13869.67860326,29.62248813000042,53031.078724800005 2025-11-18,21:56:56.000,322,11157945,112685,0,1763503015,13869.71902112,29.65773378000449,53031.07173768001 2025-11-18,21:56:57.000,322,11157937,112645,0,1763503016,13869.73249373999,29.62953725999978,53031.10667328 2025-11-18,21:56:58.000,322,11157878,112725,0,1763503017,13869.67186694999,29.601340740002342,53031.078724800005 2025-11-18,21:56:59.000,322,11157929,112565,0,1763503018,13869.73249373999,29.594291610002983,53031.1136604 2025-11-18,21:57:00.000,322,11157983,112805,0,1763503019,13869.745966359995,29.573144220004906,53031.16257024 2025-11-18,21:57:01.000,322,11157872,112805,0,1763503020,13869.725757429995,29.580193350004265,53031.176544480004 2025-11-18,21:57:02.000,322,11157864,112485,0,1763503021,13869.73249373999,29.55904595999891,53031.21846720001 2025-11-18,21:57:03.000,322,11157932,112885,0,1763503022,13869.766175289995,29.551996829999553,53031.27436416 2025-11-18,21:57:04.000,322,11157924,112685,0,1763503023,13869.79985684,29.523800310002116,53031.22545432 2025-11-18,21:57:05.000,322,11157914,112685,0,1763503024,13869.79985684,29.530849440001475,53031.26038992 2025-11-18,21:57:06.000,322,11157947,112605,0,1763503025,13869.82006577,29.523800310002116,53031.2534028 2025-11-18,21:57:07.000,322,11157915,112645,0,1763503026,13869.847011009995,29.49560379000468,53031.295325520005 2025-11-18,21:57:08.000,322,11157869,112685,0,1763503027,13869.85374731999,29.50265292000404,53031.28833840001 2025-11-18,21:57:09.000,322,11157876,112525,0,1763503028,13869.88069256,29.49560379000468,53031.323274 2025-11-18,21:57:10.000,322,11157893,112685,0,1763503029,13869.89416517999,29.481505529998685,53031.33026112 2025-11-18,21:57:11.000,322,11157978,112445,0,1763503030,13869.927846729996,29.460358140000608,53031.30929976001 2025-11-18,21:57:12.000,322,11157952,112805,0,1763503031,13869.92111042,29.460358140000608,53031.35820960001 2025-11-18,21:57:13.000,322,11157882,112445,0,1763503032,13869.948055659996,29.49560379000468,53031.35820960001 2025-11-18,21:57:14.000,322,11157969,112725,0,1763503033,13869.95479196999,29.481505529998685,53031.31628688001 2025-11-18,21:57:15.000,322,11157909,112845,0,1763503034,13870.00194614,29.460358140000608,53031.40013232 2025-11-18,21:57:16.000,322,11157954,112685,0,1763503035,13870.008682449996,29.50265292000404,53031.37917096 2025-11-18,21:57:17.000,322,11157896,112805,0,1763503036,13870.035627689991,29.49560379000468,53031.3931452 2025-11-18,21:57:18.000,322,11158004,112565,0,1763503037,13870.00194614,29.44625988000189,53031.37218384 2025-11-18,21:57:19.000,322,11157866,112645,0,1763503038,13870.028891379996,29.44625988000189,53031.42109368 2025-11-18,21:57:20.000,322,11157980,112645,0,1763503039,13870.008682449996,29.467407269999967,53031.463016400005 2025-11-18,21:57:21.000,322,11157897,112685,0,1763503040,13869.995209829991,29.38986683999974,53031.45602928001 2025-11-18,21:57:22.000,322,11157916,112605,0,1763503041,13870.042364,29.354621190002945,53031.463016400005 2025-11-18,21:57:23.000,322,11157927,112805,0,1763503042,13870.049100309996,29.312326409999514,53031.497952 2025-11-18,21:57:24.000,322,11157967,112605,0,1763503043,13870.035627689991,29.27708076000272,53031.53987472 2025-11-18,21:57:25.000,322,11157855,112525,0,1763503044,13870.049100309996,29.199540330002492,53031.48397776001 2025-11-18,21:57:26.000,322,11157961,112805,0,1763503045,13870.055836619991,29.17134380999778,53031.44904216 2025-11-18,21:57:27.000,322,11157946,112765,0,1763503046,13870.015418759991,29.178392940004414,53031.44904216 2025-11-18,21:57:28.000,322,11157898,112565,0,1763503047,13870.028891379996,29.114950770002906,53031.497952 2025-11-18,21:57:29.000,322,11157873,112725,0,1763503048,13870.02215507,29.086754249998194,53031.497952 2025-11-18,21:57:30.000,322,11157876,112805,0,1763503049,13870.028891379996,29.016262950004602,53031.45602928001 2025-11-18,21:57:31.000,322,11157910,112605,0,1763503050,13870.00194614,29.016262950004602,53031.463016400005 2025-11-18,21:57:32.000,322,11157899,112445,0,1763503051,13870.00194614,29.016262950004602,53031.497952 2025-11-18,21:57:33.000,322,11157909,112605,0,1763503052,13869.995209829991,28.966919040001812,53031.497952 2025-11-18,21:57:34.000,322,11157877,112685,0,1763503053,13869.995209829991,28.97396817000117,53031.43506792001 2025-11-18,21:57:35.000,322,11157907,112725,0,1763503054,13869.92111042,28.93167338999774,53031.47000352 2025-11-18,21:57:36.000,322,11157884,112885,0,1763503055,13869.87395624999,28.92462425999838,53031.463016400005 2025-11-18,21:57:37.000,322,11157863,112605,0,1763503056,13869.88069256,28.93167338999774,53031.47000352 2025-11-18,21:57:38.000,322,11157920,112605,0,1763503057,13869.86048363,28.889378610001586,53031.44205504 2025-11-18,21:57:39.000,322,11157934,112805,0,1763503058,13869.847011009995,28.92462425999838,53031.45602928001 2025-11-18,21:57:40.000,322,11157850,112805,0,1763503059,13869.81332945999,28.917575129999022,53031.47699064001 2025-11-18,21:57:41.000,322,11157940,112765,0,1763503060,13869.79985684,28.917575129999022,53031.44904216 2025-11-18,21:57:42.000,322,11157941,112885,0,1763503061,13869.75270266999,28.917575129999022,53031.47699064001 2025-11-18,21:57:43.000,322,11157889,112845,0,1763503062,13869.745966359995,28.93167338999774,53031.42109368 2025-11-18,21:57:44.000,322,11157879,112765,0,1763503063,13869.725757429995,28.92462425999838,53031.4280808 2025-11-18,21:57:45.000,322,11157918,112405,0,1763503064,13869.69881219,28.910525999999663,53031.50493912001 2025-11-18,21:57:46.000,322,11157976,112805,0,1763503065,13869.69881219,28.910525999999663,53031.48397776001 2025-11-18,21:57:47.000,322,11157894,112405,0,1763503066,13869.6381854,28.952820780003094,53031.511926240004 2025-11-18,21:57:48.000,322,11157862,112685,0,1763503067,13869.604503849994,28.952820780003094,53031.44205504 2025-11-18,21:57:49.000,322,11157948,112805,0,1763503068,13869.6381854,28.938722520004376,53031.48397776001 2025-11-18,21:57:50.000,322,11157917,112805,0,1763503069,13869.604503849994,28.959869910002453,53031.49096488 2025-11-18,21:57:51.000,322,11157923,112805,0,1763503070,13869.61124015999,28.97396817000117,53031.49096488 2025-11-18,21:57:52.000,322,11157926,112885,0,1763503071,13869.584294919994,29.002164689998608,53031.511926240004 2025-11-18,21:57:53.000,322,11157954,112605,0,1763503072,13869.604503849994,28.98806642999989,53031.50493912001 2025-11-18,21:57:54.000,322,11157936,112805,0,1763503073,13869.57082229999,28.99511555999925,53031.44904216 2025-11-18,21:57:55.000,322,11157915,112965,0,1763503074,13869.564085989994,29.016262950004602,53031.463016400005 2025-11-18,21:57:56.000,322,11157904,112485,0,1763503075,13869.55061336999,29.002164689998608,53031.45602928001 2025-11-18,21:57:57.000,322,11157917,112605,0,1763503076,13869.483250269994,29.03036121000332,53031.47000352 2025-11-18,21:57:58.000,322,11157870,112845,0,1763503077,13869.523668129994,29.072655989999475,53031.44205504 2025-11-18,21:57:59.000,322,11157853,112525,0,1763503078,13869.476513959999,29.079705119998835,53031.43506792001 2025-11-18,21:58:00.000,322,11157899,112685,0,1763503079,13869.409150859989,29.09380338000483,53031.42109368 2025-11-18,21:58:01.000,322,11157944,112885,0,1763503080,13869.415887169998,29.121999900002265,53031.44904216 2025-11-18,21:58:02.000,322,11157951,112925,0,1763503081,13869.429359789989,29.114950770002906,53031.37917096 2025-11-18,21:58:03.000,322,11157916,112605,0,1763503082,13869.415887169998,29.100852510004188,53031.35820960001 2025-11-18,21:58:04.000,322,11157942,112845,0,1763503083,13869.409150859989,29.100852510004188,53031.35122248 2025-11-18,21:58:05.000,322,11157932,112845,0,1763503084,13869.402414549993,29.150196419999702,53031.37917096 2025-11-18,21:58:06.000,322,11157864,112805,0,1763503085,13869.402414549993,29.17134380999778,53031.28833840001 2025-11-18,21:58:07.000,322,11157958,112685,0,1763503086,13869.388941929989,29.21363859000121,53031.323274 2025-11-18,21:58:08.000,322,11157871,112925,0,1763503087,13869.361996689993,29.22773684999993,53031.35122248 2025-11-18,21:58:09.000,322,11157959,112005,0,1763503088,13869.409150859989,29.234785979999288,53031.33026112 2025-11-18,21:58:10.000,322,11157934,112805,0,1763503089,13869.375469309998,29.25593337000464,53031.30231264 2025-11-18,21:58:11.000,322,11157867,112805,0,1763503090,13869.368732999988,29.284129890002077,53031.33026112 2025-11-18,21:58:12.000,322,11157876,112645,0,1763503091,13869.314842519998,29.27708076000272,53031.30929976001 2025-11-18,21:58:13.000,322,11157886,112645,0,1763503092,13869.301369899993,29.347572060003586,53031.31628688001 2025-11-18,21:58:14.000,322,11157973,112605,0,1763503093,13869.274424659998,29.347572060003586,53031.27436416 2025-11-18,21:58:15.000,322,11157893,112765,0,1763503094,13869.308106209988,29.361670320002304,53031.26737704001 2025-11-18,21:58:16.000,322,11157905,112605,0,1763503095,13869.220534179993,29.411014229997818,53031.246415680005 2025-11-18,21:58:17.000,322,11157876,112645,0,1763503096,13869.173380009997,29.418063360004453,53031.246415680005 2025-11-18,21:58:18.000,322,11157962,112845,0,1763503097,13869.180116319993,29.43921075000253,53031.246415680005 2025-11-18,21:58:19.000,322,11157924,112485,0,1763503098,13869.119489529992,29.44625988000189,53031.2534028 2025-11-18,21:58:20.000,322,11157960,112765,0,1763503099,13869.126225840002,29.460358140000608,53031.19051872001 2025-11-18,21:58:21.000,322,11157946,113125,0,1763503100,13869.058862739992,29.45330901000125,53031.21148008 2025-11-18,21:58:22.000,322,11157858,112645,0,1763503101,13868.984763330001,29.467407269999967,53031.22545432 2025-11-18,21:58:23.000,322,11157891,112725,0,1763503102,13868.971290709997,29.43216162000317,53031.21148008 2025-11-18,21:58:24.000,322,11157903,112885,0,1763503103,13869.011708569997,29.40396509999846,53031.22545432 2025-11-18,21:58:25.000,322,11157936,112805,0,1763503104,13868.951081779996,29.43921075000253,53031.26038992 2025-11-18,21:58:26.000,322,11157951,112605,0,1763503105,13868.971290709997,29.340522930004227,53031.23942856001 2025-11-18,21:58:27.000,322,11157913,112725,0,1763503106,13868.924136540001,29.3969159699991,53031.21148008 2025-11-18,21:58:28.000,322,11157955,112885,0,1763503107,13868.876982369991,29.3969159699991,53031.19051872001 2025-11-18,21:58:29.000,322,11157901,112805,0,1763503108,13868.84330082,29.38986683999974,53031.21846720001 2025-11-18,21:58:30.000,322,11157862,112685,0,1763503109,13868.769201409996,29.354621190002945,53031.197505840006 2025-11-18,21:58:31.000,322,11157978,112485,0,1763503110,13868.7624651,29.368719450001663,53031.14160888001 2025-11-18,21:58:32.000,322,11157862,112645,0,1763503111,13868.73551985999,29.40396509999846,53031.176544480004 2025-11-18,21:58:33.000,322,11157871,112485,0,1763503112,13868.69510199999,29.38986683999974,53031.13462176 2025-11-18,21:58:34.000,322,11157870,112485,0,1763503113,13868.627738899995,29.425112490003812,53031.13462176 2025-11-18,21:58:35.000,322,11157962,112805,0,1763503114,13868.5603758,29.418063360004453,53031.1136604 2025-11-18,21:58:36.000,322,11157962,112605,0,1763503115,13868.60079366,29.425112490003812,53031.08571192 2025-11-18,21:58:37.000,322,11157932,112725,0,1763503116,13868.5603758,29.43921075000253,53031.10667328 2025-11-18,21:58:38.000,322,11157959,112565,0,1763503117,13868.55363948999,29.44625988000189,53031.08571192 2025-11-18,21:58:39.000,322,11157853,112645,0,1763503118,13868.51995794,29.474456399999326,53031.05776344 2025-11-18,21:58:40.000,322,11157879,112485,0,1763503119,13868.49974901,29.481505529998685,53031.05776344 2025-11-18,21:58:41.000,322,11157968,112405,0,1763503120,13868.45259483999,29.474456399999326,53031.05077632001 2025-11-18,21:58:42.000,322,11157922,112885,0,1763503121,13868.425649599994,29.523800310002116,53031.029814960006 2025-11-18,21:58:43.000,322,11157958,112965,0,1763503122,13868.425649599994,29.509702050003398,53031.03680208 2025-11-18,21:58:44.000,322,11157968,112525,0,1763503123,13868.385231739994,29.544947700000193,53031.02282784001 2025-11-18,21:58:45.000,322,11157920,112485,0,1763503124,13868.37175911999,29.580193350004265,53031.008853600004 2025-11-18,21:58:46.000,322,11157919,112485,0,1763503125,13868.338077569999,29.580193350004265,53030.97391800001 2025-11-18,21:58:47.000,322,11157935,112725,0,1763503126,13868.290923399989,29.6083898700017,53031.01584072 2025-11-18,21:58:48.000,322,11157909,112805,0,1763503127,13868.284187089994,29.643635519998497,53030.99487936 2025-11-18,21:58:49.000,322,11157905,112605,0,1763503128,13868.304396019994,29.714126819999365,53030.98789224 2025-11-18,21:58:50.000,322,11157960,112925,0,1763503129,13868.304396019994,29.721175949998724,53030.9389824 2025-11-18,21:58:51.000,322,11157892,112645,0,1763503130,13868.33134125999,29.756421600002795,53030.959943760005 2025-11-18,21:58:52.000,322,11157970,112445,0,1763503131,13868.338077569999,29.784618120000232,53030.9389824 2025-11-18,21:58:53.000,322,11157922,112725,0,1763503132,13868.290923399989,29.80576550999831,53030.911033920005 2025-11-18,21:58:54.000,322,11157921,112605,0,1763503133,13868.297659709999,29.784618120000232,53030.91802104 2025-11-18,21:58:55.000,322,11157855,112565,0,1763503134,13868.297659709999,29.84101116000238,53030.89705968 2025-11-18,21:58:56.000,322,11157876,112765,0,1763503135,13868.324604949994,29.876256809999177,53030.89705968 2025-11-18,21:58:57.000,322,11157885,112765,0,1763503136,13868.277450779999,29.925600720001967,53030.9389824 2025-11-18,21:58:58.000,322,11157939,112685,0,1763503137,13868.263978159994,29.960846369998762,53030.911033920005 2025-11-18,21:58:59.000,322,11157932,112725,0,1763503138,13868.290923399989,30.02428854000027,53030.88308544001 2025-11-18,21:59:00.000,322,11157924,112725,0,1763503139,13868.304396019994,30.03133766999963,53030.88308544001 2025-11-18,21:59:01.000,322,11157951,112565,0,1763503140,13868.317868639999,30.03133766999963,53030.89705968 2025-11-18,21:59:02.000,322,11157887,112605,0,1763503141,13868.257241849999,30.08068158000242,53030.91802104 2025-11-18,21:59:03.000,322,11157947,112605,0,1763503142,13868.270714469989,30.07363245000306,53030.87609832 2025-11-18,21:59:04.000,322,11157897,112765,0,1763503143,13868.263978159994,30.122976359998574,53030.85513696001 2025-11-18,21:59:05.000,322,11157889,112605,0,1763503144,13868.237032919998,30.122976359998574,53030.89705968 2025-11-18,21:59:06.000,322,11157961,112885,0,1763503145,13868.290923399989,30.108878099999856,53030.84814984 2025-11-18,21:59:07.000,322,11157956,112525,0,1763503146,13868.243769229994,30.122976359998574,53030.841162720004 2025-11-18,21:59:08.000,322,11157951,112685,0,1763503147,13868.223560299994,30.115927229999215,53030.82020136 2025-11-18,21:59:09.000,322,11157868,112605,0,1763503148,13868.203351369993,30.144123750003928,53030.82020136 2025-11-18,21:59:10.000,322,11157876,112685,0,1763503149,13868.149460889988,30.094779840001138,53030.841162720004 2025-11-18,21:59:11.000,322,11157910,112765,0,1763503150,13868.156197199998,30.08773071000178,53030.83417560001 2025-11-18,21:59:12.000,322,11157878,112685,0,1763503151,13868.095570409998,30.101828970000497,53030.80622712001 2025-11-18,21:59:13.000,322,11157858,112845,0,1763503152,13868.068625169988,30.101828970000497,53030.82718848 2025-11-18,21:59:14.000,322,11157920,112605,0,1763503153,13868.055152549998,30.08773071000178,53030.813214240006 2025-11-18,21:59:15.000,322,11157850,112445,0,1763503154,13868.001262069993,30.08773071000178,53030.80622712001 2025-11-18,21:59:16.000,322,11157930,112645,0,1763503155,13867.974316829997,30.101828970000497,53030.792252880005 2025-11-18,21:59:17.000,322,11157853,112685,0,1763503156,13867.960844209993,30.08068158000242,53030.82718848 2025-11-18,21:59:18.000,322,11157916,112805,0,1763503157,13867.947371590002,30.08068158000242,53030.80622712001 2025-11-18,21:59:19.000,322,11157924,112685,0,1763503158,13867.913690039997,30.07363245000306,53030.792252880005 2025-11-18,21:59:20.000,322,11157914,112805,0,1763503159,13867.927162660002,30.08068158000242,53030.79924 2025-11-18,21:59:21.000,322,11157936,112525,0,1763503160,13867.906953730002,30.0665833200037,53030.77129152 2025-11-18,21:59:22.000,322,11157982,112685,0,1763503161,13867.940635279992,30.122976359998574,53030.76430440001 2025-11-18,21:59:23.000,322,11157868,112485,0,1763503162,13867.906953730002,30.08773071000178,53030.75033016 2025-11-18,21:59:24.000,322,11157933,112645,0,1763503163,13867.940635279992,30.108878099999856,53030.79924 2025-11-18,21:59:25.000,322,11157945,112485,0,1763503164,13867.940635279992,30.158222010002646,53030.82718848 2025-11-18,21:59:26.000,322,11157897,112565,0,1763503165,13867.960844209993,30.193467659999442,53030.82020136 2025-11-18,21:59:27.000,322,11157906,112525,0,1763503166,13867.947371590002,30.193467659999442,53030.792252880005 2025-11-18,21:59:28.000,322,11157910,112725,0,1763503167,13867.947371590002,30.165271140002005,53030.841162720004 2025-11-18,21:59:29.000,322,11157888,112485,0,1763503168,13867.960844209993,30.228713310003513,53030.792252880005 2025-11-18,21:59:30.000,322,11157976,112245,0,1763503169,13867.994525759997,30.27100808999967,53030.792252880005 2025-11-18,21:59:31.000,322,11157938,112525,0,1763503170,13867.974316829997,30.292155479997746,53030.813214240006 2025-11-18,21:59:32.000,322,11157900,112685,0,1763503171,13867.954107899997,30.27100808999967,53030.76430440001 2025-11-18,21:59:33.000,322,11157882,112725,0,1763503172,13867.940635279992,30.3133028700031,53030.79924 2025-11-18,21:59:34.000,322,11157902,112605,0,1763503173,13867.954107899997,30.348548519999895,53030.75033016 2025-11-18,21:59:35.000,322,11157877,112485,0,1763503174,13867.900217419992,30.348548519999895,53030.75033016 2025-11-18,21:59:36.000,322,11157983,112845,0,1763503175,13867.967580520002,30.355597649999254,53030.72238168 2025-11-18,21:59:37.000,322,11157889,112525,0,1763503176,13867.947371590002,30.369695909997972,53030.77827864 2025-11-18,21:59:38.000,322,11157936,112445,0,1763503177,13867.900217419992,30.383794170003966,53030.71539456001 2025-11-18,21:59:39.000,322,11157899,112525,0,1763503178,13867.906953730002,30.4472363399982,53030.68744608001 2025-11-18,21:59:40.000,322,11157886,112405,0,1763503179,13867.906953730002,30.42608895000012,53030.71539456001 2025-11-18,21:59:41.000,322,11157955,112525,0,1763503180,13867.832854319997,30.404941560002044,53030.71539456001 2025-11-18,21:59:42.000,322,11157948,112765,0,1763503181,13867.853063249997,30.44018720999884,53030.72238168 2025-11-18,21:59:43.000,322,11157899,112685,0,1763503182,13867.839590629992,30.411990690001403,53030.7293688 2025-11-18,21:59:44.000,322,11157941,112605,0,1763503183,13867.832854319997,30.44018720999884,53030.70142032 2025-11-18,21:59:45.000,322,11157831,112485,0,1763503184,13867.785700150002,30.404941560002044,53030.673471840004 2025-11-18,21:59:46.000,322,11157914,112645,0,1763503185,13867.799172769992,30.411990690001403,53030.66648472001 2025-11-18,21:59:47.000,322,11157936,112485,0,1763503186,13867.752018599997,30.404941560002044,53030.68045896 2025-11-18,21:59:48.000,322,11157918,112565,0,1763503187,13867.799172769992,30.369695909997972,53030.6594976 2025-11-18,21:59:49.000,322,11157841,112765,0,1763503188,13867.812645389997,30.369695909997972,53030.68744608001 2025-11-18,21:59:50.000,322,11157837,112725,0,1763503189,13867.832854319997,30.376745040004607,53030.66648472001 2025-11-18,21:59:51.000,322,11157910,112765,0,1763503190,13867.778963839992,30.334450260001177,53030.71539456001 2025-11-18,21:59:52.000,322,11157966,112445,0,1763503191,13867.785700150002,30.383794170003966,53030.624562000005 2025-11-18,21:59:53.000,322,11157894,112645,0,1763503192,13867.826118010002,30.341499390000536,53030.694433200006 2025-11-18,21:59:54.000,322,11157953,112645,0,1763503193,13867.893481109997,30.334450260001177,53030.6594976 2025-11-18,21:59:55.000,322,11157878,112445,0,1763503194,13867.913690039997,30.292155479997746,53030.645523360006 2025-11-18,21:59:56.000,322,11157903,112445,0,1763503195,13867.947371590002,30.30625374000374,53030.65251048 2025-11-18,21:59:57.000,322,11157971,112605,0,1763503196,13867.994525759997,30.24281157000223,53030.6594976 2025-11-18,21:59:58.000,322,11157941,112685,0,1763503197,13868.041679929993,30.26395896000031,53030.673471840004 2025-11-18,21:59:59.000,322,11157947,112565,0,1763503198,13868.061888859993,30.25690983000095,53030.694433200006 2025-11-18,22:00:00.000,322,11157937,112685,0,1763503199,13868.048416240003,30.285106349998387,53030.673471840004 2025-11-18,22:00:01.000,322,11157932,112805,0,1763503200,13868.082097789993,30.278057219999027,53030.68744608001 2025-11-18,22:00:02.000,322,11157946,112565,0,1763503201,13868.095570409998,30.214615050004795,53030.65251048 2025-11-18,22:00:03.000,322,11157914,112765,0,1763503202,13868.176406129998,30.24986070000159,53030.673471840004 2025-11-18,22:00:04.000,322,11157957,112965,0,1763503203,13868.183142439993,30.24986070000159,53030.66648472001 2025-11-18,22:00:05.000,322,11157888,112725,0,1763503204,13868.230296609989,30.228713310003513,53030.68045896 2025-11-18,22:00:06.000,322,11157842,112405,0,1763503205,13868.250505539989,30.172320270001364,53030.66648472001 2025-11-18,22:00:07.000,322,11157970,112885,0,1763503206,13868.270714469989,30.2005167899988,53030.63853624001 2025-11-18,22:00:08.000,322,11157898,112845,0,1763503207,13868.317868639999,30.158222010002646,53030.65251048 2025-11-18,22:00:09.000,322,11157943,112805,0,1763503208,13868.297659709999,30.13707462000457,53030.63853624001 2025-11-18,22:00:10.000,322,11157912,112645,0,1763503209,13868.33134125999,30.094779840001138,53030.7293688 2025-11-18,22:00:11.000,322,11157855,112805,0,1763503210,13868.297659709999,30.094779840001138,53030.71539456001 2025-11-18,22:00:12.000,322,11157863,112685,0,1763503211,13868.338077569999,30.010190280001552,53030.71539456001 2025-11-18,22:00:13.000,322,11157923,112565,0,1763503212,13868.358286499999,30.01723941000091,53030.73635592001 2025-11-18,22:00:14.000,322,11157879,112725,0,1763503213,13868.338077569999,30.003141150002193,53030.73635592001 2025-11-18,22:00:15.000,322,11157905,112685,0,1763503214,13868.33134125999,29.989042890003475,53030.77827864 2025-11-18,22:00:16.000,322,11157888,112525,0,1763503215,13868.290923399989,29.996092020002834,53030.68744608001 2025-11-18,22:00:17.000,322,11157849,112565,0,1763503216,13868.290923399989,29.981993760004116,53030.75033016 2025-11-18,22:00:18.000,322,11157918,112525,0,1763503217,13868.263978159994,29.96789549999812,53030.75033016 2025-11-18,22:00:19.000,322,11157830,112805,0,1763503218,13868.237032919998,29.989042890003475,53030.76430440001 2025-11-18,22:00:20.000,322,11157879,112645,0,1763503219,13868.243769229994,30.02428854000027,53030.75033016 2025-11-18,22:00:21.000,322,11157872,112325,0,1763503220,13868.210087679989,30.02428854000027,53030.75731728 2025-11-18,22:00:22.000,322,11157979,112565,0,1763503221,13868.169669819988,30.03838679999899,53030.75033016 2025-11-18,22:00:23.000,322,11157973,112605,0,1763503222,13868.216823989998,30.08068158000242,53030.75033016 2025-11-18,22:00:24.000,322,11157887,112845,0,1763503223,13868.189878749989,30.115927229999215,53030.77827864 2025-11-18,22:00:25.000,322,11157933,112445,0,1763503224,13868.135988269998,30.144123750003928,53030.75731728 2025-11-18,22:00:26.000,322,11157904,112725,0,1763503225,13868.169669819988,30.165271140002005,53030.75731728 2025-11-18,22:00:27.000,322,11157962,112685,0,1763503226,13868.142724579993,30.186418530000083,53030.75731728 2025-11-18,22:00:28.000,322,11157885,112365,0,1763503227,13868.142724579993,30.2005167899988,53030.77129152 2025-11-18,22:00:29.000,322,11157907,112725,0,1763503228,13868.135988269998,30.165271140002005,53030.75033016 2025-11-18,22:00:30.000,322,11157852,112605,0,1763503229,13868.109043029988,30.186418530000083,53030.75033016 2025-11-18,22:00:31.000,322,11157928,112805,0,1763503230,13868.129251959988,30.165271140002005,53030.694433200006 2025-11-18,22:00:32.000,322,11157930,112605,0,1763503231,13868.088834099988,30.144123750003928,53030.73635592001 2025-11-18,22:00:33.000,322,11157842,112725,0,1763503232,13868.075361479998,30.130025489997934,53030.70142032 2025-11-18,22:00:34.000,322,11157933,112845,0,1763503233,13868.129251959988,30.108878099999856,53030.77129152 2025-11-18,22:00:35.000,322,11157862,112525,0,1763503234,13868.115779339998,30.07363245000306,53030.75731728 2025-11-18,22:00:36.000,322,11157883,112805,0,1763503235,13868.122515649993,30.010190280001552,53030.673471840004 2025-11-18,22:00:37.000,322,11157972,112605,0,1763503236,13868.176406129998,30.010190280001552,53030.75033016 2025-11-18,22:00:38.000,322,11157937,112765,0,1763503237,13868.082097789993,30.010190280001552,53030.75033016 2025-11-18,22:00:39.000,322,11157865,112525,0,1763503238,13868.115779339998,29.974944630004757,53030.7293688 2025-11-18,22:00:40.000,322,11157962,112605,0,1763503239,13868.095570409998,29.96789549999812,53030.743343040005 2025-11-18,22:00:41.000,322,11157936,112805,0,1763503240,13868.068625169988,29.960846369998762,53030.75033016 2025-11-18,22:00:42.000,322,11157919,112525,0,1763503241,13868.122515649993,29.953797239999403,53030.77129152 2025-11-18,22:00:43.000,322,11157883,112885,0,1763503242,13868.115779339998,29.989042890003475,53030.76430440001 2025-11-18,22:00:44.000,322,11157940,112765,0,1763503243,13868.129251959988,30.003141150002193,53030.743343040005 2025-11-18,22:00:45.000,322,11157879,112485,0,1763503244,13868.122515649993,30.03838679999899,53030.71539456001 2025-11-18,22:00:46.000,322,11157943,112645,0,1763503245,13868.115779339998,30.0665833200037,53030.72238168 2025-11-18,22:00:47.000,322,11157977,112565,0,1763503246,13868.162933509993,30.144123750003928,53030.72238168 2025-11-18,22:00:48.000,322,11157879,112805,0,1763503247,13868.257241849999,30.144123750003928,53030.72238168 2025-11-18,22:00:49.000,322,11157911,112605,0,1763503248,13868.263978159994,30.151172880003287,53030.70840744 2025-11-18,22:00:50.000,322,11157875,112565,0,1763503249,13868.311132329989,30.172320270001364,53030.694433200006 2025-11-18,22:00:51.000,322,11157871,112405,0,1763503250,13868.35155018999,30.221664180004154,53030.68045896 2025-11-18,22:00:52.000,322,11157936,112885,0,1763503251,13868.405440669994,30.24986070000159,53030.7293688 2025-11-18,22:00:53.000,322,11157904,112725,0,1763503252,13868.445858529994,30.27100808999967,53030.68744608001 2025-11-18,22:00:54.000,322,11157918,112485,0,1763503253,13868.486276389995,30.30625374000374,53030.68045896 2025-11-18,22:00:55.000,322,11157919,112925,0,1763503254,13868.486276389995,30.30625374000374,53030.66648472001 2025-11-18,22:00:56.000,322,11157946,112645,0,1763503255,13868.54016687,30.355597649999254,53030.70142032 2025-11-18,22:00:57.000,322,11157931,112765,0,1763503256,13868.55363948999,30.355597649999254,53030.61757488001 2025-11-18,22:00:58.000,322,11157933,112525,0,1763503257,13868.57384841999,30.348548519999895,53030.645523360006 2025-11-18,22:00:59.000,322,11157891,112805,0,1763503258,13868.567112109995,30.327401130001817,53030.6594976 2025-11-18,22:01:00.000,322,11157834,112805,0,1763503259,13868.5603758,30.334450260001177,53030.63853624001 2025-11-18,22:01:01.000,322,11157847,112645,0,1763503260,13868.54016687,30.348548519999895,53030.63154912 2025-11-18,22:01:02.000,322,11157890,112765,0,1763503261,13868.53343055999,30.341499390000536,53030.68045896 2025-11-18,22:01:03.000,322,11157976,112645,0,1763503262,13868.55363948999,30.355597649999254,53030.6594976 2025-11-18,22:01:04.000,322,11157907,112565,0,1763503263,13868.45933115,30.334450260001177,53030.65251048 2025-11-18,22:01:05.000,322,11157862,112565,0,1763503264,13868.45933115,30.348548519999895,53030.65251048 2025-11-18,22:01:06.000,322,11157882,112445,0,1763503265,13868.466067459995,30.3133028700031,53030.71539456001 2025-11-18,22:01:07.000,322,11157949,112645,0,1763503266,13868.466067459995,30.327401130001817,53030.68744608001 2025-11-18,22:01:08.000,322,11157932,112805,0,1763503267,13868.445858529994,30.29920461000438,53030.63853624001 2025-11-18,22:01:09.000,322,11157850,112885,0,1763503268,13868.385231739994,30.327401130001817,53030.63154912 2025-11-18,22:01:10.000,322,11157915,112445,0,1763503269,13868.338077569999,30.285106349998387,53030.65251048 2025-11-18,22:01:11.000,322,11157972,112285,0,1763503270,13868.304396019994,30.285106349998387,53030.70840744 2025-11-18,22:01:12.000,322,11157890,112805,0,1763503271,13868.344813879994,30.285106349998387,53030.645523360006 2025-11-18,22:01:13.000,322,11157883,112605,0,1763503272,13868.304396019994,30.24281157000223,53030.63853624001 2025-11-18,22:01:14.000,322,11157926,112325,0,1763503273,13868.35155018999,30.30625374000374,53030.66648472001 2025-11-18,22:01:15.000,322,11157922,112445,0,1763503274,13868.290923399989,30.285106349998387,53030.68045896 2025-11-18,22:01:16.000,322,11157876,112485,0,1763503275,13868.277450779999,30.285106349998387,53030.66648472001 2025-11-18,22:01:17.000,322,11157967,112485,0,1763503276,13868.230296609989,30.3133028700031,53030.6594976 2025-11-18,22:01:18.000,322,11157943,112485,0,1763503277,13868.243769229994,30.327401130001817,53030.63853624001 2025-11-18,22:01:19.000,322,11157953,112605,0,1763503278,13868.223560299994,30.369695909997972,53030.63154912 2025-11-18,22:01:20.000,322,11157916,112805,0,1763503279,13868.210087679989,30.348548519999895,53030.63154912 2025-11-18,22:01:21.000,322,11157869,112485,0,1763503280,13868.196615059998,30.397892430002685,53030.61058776 2025-11-18,22:01:22.000,322,11157935,112605,0,1763503281,13868.196615059998,30.404941560002044,53030.56866504001 2025-11-18,22:01:23.000,322,11158006,112325,0,1763503282,13868.189878749989,30.461334600004193,53030.5546908 2025-11-18,22:01:24.000,322,11157993,112565,0,1763503283,13868.129251959988,30.517727639999066,53030.56167792 2025-11-18,22:01:25.000,322,11157939,112605,0,1763503284,13868.176406129998,30.531825899997784,53030.59661352001 2025-11-18,22:01:26.000,322,11157904,112485,0,1763503285,13868.216823989998,30.616415460004646,53030.575652160005 2025-11-18,22:01:27.000,322,11157909,112565,0,1763503286,13868.237032919998,30.60231719999865,53030.526742320006 2025-11-18,22:01:28.000,322,11157908,112685,0,1763503287,13868.183142439993,30.630513720003364,53030.526742320006 2025-11-18,22:01:29.000,322,11157928,112525,0,1763503288,13868.189878749989,30.66575937000016,53030.54770368001 2025-11-18,22:01:30.000,322,11157870,112645,0,1763503289,13868.210087679989,30.686906759998237,53030.56167792 2025-11-18,22:01:31.000,322,11157878,112725,0,1763503290,13868.223560299994,30.70805415000359,53030.56866504001 2025-11-18,22:01:32.000,322,11157962,112725,0,1763503291,13868.196615059998,30.693955890004872,53030.54770368001 2025-11-18,22:01:33.000,322,11157881,112645,0,1763503292,13868.216823989998,30.70805415000359,53030.54071656 2025-11-18,22:01:34.000,322,11157886,112445,0,1763503293,13868.176406129998,30.729201540001668,53030.5546908 2025-11-18,22:01:35.000,322,11157964,112925,0,1763503294,13868.183142439993,30.70805415000359,53030.49180672 2025-11-18,22:01:36.000,322,11157942,112565,0,1763503295,13868.162933509993,30.743299800000386,53030.46385824 2025-11-18,22:01:37.000,322,11157933,112605,0,1763503296,13868.189878749989,30.72215241000231,53030.47084536001 2025-11-18,22:01:38.000,322,11157901,112645,0,1763503297,13868.142724579993,30.693955890004872,53030.47084536001 2025-11-18,22:01:39.000,322,11157927,112765,0,1763503298,13868.162933509993,30.693955890004872,53030.53372944 2025-11-18,22:01:40.000,322,11157882,112485,0,1763503299,13868.129251959988,30.67280849999952,53030.526742320006 2025-11-18,22:01:41.000,322,11157898,112525,0,1763503300,13868.102306719993,30.6587102400008,53030.4848196 2025-11-18,22:01:42.000,322,11157993,112525,0,1763503301,13868.095570409998,30.644611980002082,53030.44289688 2025-11-18,22:01:43.000,322,11157901,112685,0,1763503302,13868.088834099988,30.693955890004872,53030.4848196 2025-11-18,22:01:44.000,322,11157940,112645,0,1763503303,13868.075361479998,30.67280849999952,53030.42892264001 2025-11-18,22:01:45.000,322,11157873,112765,0,1763503304,13868.075361479998,30.686906759998237,53030.43590976 2025-11-18,22:01:46.000,322,11157854,112645,0,1763503305,13868.021470999993,30.71510328000295,53030.44289688 2025-11-18,22:01:47.000,322,11157915,112565,0,1763503306,13867.974316829997,30.70100502000423,53030.42892264001 2025-11-18,22:01:48.000,322,11157958,112565,0,1763503307,13867.900217419992,30.72215241000231,53030.40097416001 2025-11-18,22:01:49.000,322,11157912,112325,0,1763503308,13867.846326940002,30.736250670001027,53030.36603856 2025-11-18,22:01:50.000,322,11157903,112645,0,1763503309,13867.839590629992,30.729201540001668,53030.38001280001 2025-11-18,22:01:51.000,322,11157897,112445,0,1763503310,13867.785700150002,30.743299800000386,53030.4149484 2025-11-18,22:01:52.000,322,11157895,112445,0,1763503311,13867.738545979992,30.778545450004458,53030.36603856 2025-11-18,22:01:53.000,322,11157950,112525,0,1763503312,13867.711600739996,30.757398059999105,53030.3450772 2025-11-18,22:01:54.000,322,11157876,112285,0,1763503313,13867.657710259991,30.764447189998464,53030.31712872 2025-11-18,22:01:55.000,322,11157842,112445,0,1763503314,13867.610556089996,30.771496319997823,53030.29616736 2025-11-18,22:01:56.000,322,11157890,112805,0,1763503315,13867.590347159996,30.750348929999745,53030.289180240004 2025-11-18,22:01:57.000,322,11157894,112685,0,1763503316,13867.55666560999,30.736250670001027,53030.25424464 2025-11-18,22:01:58.000,322,11157945,112485,0,1763503317,13867.53645667999,30.70100502000423,53030.26821888 2025-11-18,22:01:59.000,322,11157947,112645,0,1763503318,13867.469093579995,30.72215241000231,53030.26123176001 2025-11-18,22:02:00.000,322,11157937,112605,0,1763503319,13867.42193941,30.71510328000295,53030.24725752 2025-11-18,22:02:01.000,322,11157872,112645,0,1763503320,13867.39499416999,30.6587102400008,53030.26123176001 2025-11-18,22:02:02.000,322,11157928,112965,0,1763503321,13867.34110369,30.644611980002082,53030.22629616 2025-11-18,22:02:03.000,322,11157952,113125,0,1763503322,13867.30068583,30.637562850002723,53030.2053348 2025-11-18,22:02:04.000,322,11157917,112605,0,1763503323,13867.246795349994,30.60936632999801,53030.19834768 2025-11-18,22:02:05.000,322,11157917,112805,0,1763503324,13867.21985011,30.60936632999801,53030.2053348 2025-11-18,22:02:06.000,322,11157866,112805,0,1763503325,13867.21311379999,30.588218939999933,53030.191360560006 2025-11-18,22:02:07.000,322,11157914,112805,0,1763503326,13867.19964118,30.60936632999801,53030.16341208001 2025-11-18,22:02:08.000,322,11157960,112805,0,1763503327,13867.159223319999,30.595268069999292,53030.15642496 2025-11-18,22:02:09.000,322,11157963,112525,0,1763503328,13867.145750699994,30.60231719999865,53030.17738632 2025-11-18,22:02:10.000,322,11157845,112525,0,1763503329,13867.125541769994,30.616415460004646,53030.170399200004 2025-11-18,22:02:11.000,322,11157911,112525,0,1763503330,13867.091860219989,30.616415460004646,53030.121489360004 2025-11-18,22:02:12.000,322,11157862,112685,0,1763503331,13867.071651289989,30.644611980002082,53030.142450720006 2025-11-18,22:02:13.000,322,11157929,112925,0,1763503332,13867.064914979994,30.637562850002723,53030.08655376 2025-11-18,22:02:14.000,322,11157914,112645,0,1763503333,13867.091860219989,30.644611980002082,53030.06559240001 2025-11-18,22:02:15.000,322,11157949,112725,0,1763503334,13867.091860219989,30.65166111000144,53030.08655376 2025-11-18,22:02:16.000,322,11157914,112765,0,1763503335,13867.139014389999,30.693955890004872,53030.0306568 2025-11-18,22:02:17.000,322,11157878,112685,0,1763503336,13867.091860219989,30.67280849999952,53030.09354088001 2025-11-18,22:02:18.000,322,11157854,112485,0,1763503337,13867.118805459999,30.686906759998237,53030.05860528 2025-11-18,22:02:19.000,322,11157849,112605,0,1763503338,13867.13227807999,30.71510328000295,53030.05161816 2025-11-18,22:02:20.000,322,11157864,112805,0,1763503339,13867.118805459999,30.693955890004872,53030.04463104001 2025-11-18,22:02:21.000,322,11157888,112445,0,1763503340,13867.091860219989,30.693955890004872,53029.98873408 2025-11-18,22:02:22.000,322,11157917,112805,0,1763503341,13867.058178669999,30.679857629998878,53030.03764392 2025-11-18,22:02:23.000,322,11157910,112645,0,1763503342,13867.064914979994,30.67280849999952,53029.98174696 2025-11-18,22:02:24.000,322,11157928,112605,0,1763503343,13867.064914979994,30.66575937000016,53030.03764392 2025-11-18,22:02:25.000,322,11157888,112485,0,1763503344,13867.078387599999,30.6587102400008,53029.99572120001 2025-11-18,22:02:26.000,322,11157925,112725,0,1763503345,13867.091860219989,30.6587102400008,53030.00969544 2025-11-18,22:02:27.000,322,11157851,112445,0,1763503346,13867.037969739999,30.630513720003364,53030.002708320004 2025-11-18,22:02:28.000,322,11157884,112685,0,1763503347,13867.031233429989,30.644611980002082,53030.00969544 2025-11-18,22:02:30.000,322,11157926,112525,0,1763503349,13866.957134019998,30.637562850002723,53029.9607856 2025-11-18,22:02:31.000,322,11157944,112645,0,1763503350,13866.943661399993,30.616415460004646,53029.99572120001 2025-11-18,22:02:32.000,322,11157879,112765,0,1763503351,13866.916716159998,30.567071550001856,53029.98174696 2025-11-18,22:02:33.000,322,11157883,112565,0,1763503352,13866.916716159998,30.53887503000442,53029.98873408 2025-11-18,22:02:34.000,322,11157908,112805,0,1763503353,13866.923452469993,30.524776769998425,53029.9607856 2025-11-18,22:02:35.000,322,11157913,112605,0,1763503354,13866.923452469993,30.574120680001215,53029.98174696 2025-11-18,22:02:36.000,322,11157874,112405,0,1763503355,13866.916716159998,30.53887503000442,53030.04463104001 2025-11-18,22:02:37.000,322,11157928,112645,0,1763503356,13866.957134019998,30.531825899997784,53030.01668256001 2025-11-18,22:02:38.000,322,11157931,112805,0,1763503357,13866.970606639989,30.531825899997784,53029.974759840006 2025-11-18,22:02:39.000,322,11157869,112685,0,1763503358,13866.936925089998,30.574120680001215,53029.974759840006 2025-11-18,22:02:40.000,322,11157912,112525,0,1763503359,13866.883034609993,30.510678509999707,53029.974759840006 2025-11-18,22:02:41.000,322,11157850,112605,0,1763503360,13866.970606639989,30.49658025000099,53029.93283712 2025-11-18,22:02:42.000,322,11157882,112885,0,1763503361,13866.909979849988,30.524776769998425,53029.91886288 2025-11-18,22:02:43.000,322,11157922,112605,0,1763503362,13866.916716159998,30.510678509999707,53029.953798480004 2025-11-18,22:02:44.000,322,11157933,112805,0,1763503363,13866.923452469993,30.517727639999066,53029.91187576 2025-11-18,22:02:45.000,322,11157829,112445,0,1763503364,13866.930188779988,30.531825899997784,53029.96777272001 2025-11-18,22:02:46.000,322,11157948,112605,0,1763503365,13866.950397709988,30.48953112000163,53029.953798480004 2025-11-18,22:02:47.000,322,11157891,112645,0,1763503366,13866.970606639989,30.503629380000348,53029.94681136001 2025-11-18,22:02:48.000,322,11157875,112725,0,1763503367,13866.984079259993,30.54592416000378,53029.953798480004 2025-11-18,22:02:49.000,322,11157899,112365,0,1763503368,13866.957134019998,30.53887503000442,53029.93982424 2025-11-18,22:02:50.000,322,11157850,112725,0,1763503369,13866.950397709988,30.552973290003138,53029.9607856 2025-11-18,22:02:51.000,322,11157866,112565,0,1763503370,13866.943661399993,30.552973290003138,53029.9607856 2025-11-18,22:02:52.000,322,11157933,112725,0,1763503371,13866.963870329993,30.567071550001856,53030.002708320004 2025-11-18,22:02:53.000,322,11157925,112725,0,1763503372,13866.997551879998,30.567071550001856,53029.98873408 2025-11-18,22:02:54.000,322,11157932,112405,0,1763503373,13866.950397709988,30.630513720003364,53029.974759840006 2025-11-18,22:02:55.000,322,11157913,112845,0,1763503374,13866.943661399993,30.60936632999801,53030.00969544 2025-11-18,22:02:56.000,322,11157871,112565,0,1763503375,13866.970606639989,30.637562850002723,53030.03764392 2025-11-18,22:02:57.000,322,11157895,112645,0,1763503376,13866.943661399993,30.679857629998878,53029.974759840006 2025-11-18,22:02:58.000,322,11157893,112645,0,1763503377,13866.930188779988,30.693955890004872,53029.98174696 2025-11-18,22:02:59.000,322,11157902,112565,0,1763503378,13866.936925089998,30.743299800000386,53030.00969544 2025-11-18,22:03:00.000,322,11157884,112165,0,1763503379,13866.957134019998,30.736250670001027,53029.96777272001 2025-11-18,22:03:01.000,322,11157935,112445,0,1763503380,13866.984079259993,30.799692840002535,53029.96777272001 2025-11-18,22:03:02.000,322,11157946,112805,0,1763503381,13866.970606639989,30.785594580003817,53029.96777272001 2025-11-18,22:03:03.000,322,11157933,112485,0,1763503382,13866.990815569989,30.792643710003176,53030.05161816 2025-11-18,22:03:04.000,322,11157873,112765,0,1763503383,13867.044706049994,30.820840230000613,53030.00969544 2025-11-18,22:03:05.000,322,11157870,112645,0,1763503384,13867.044706049994,30.88428240000212,53030.05161816 2025-11-18,22:03:06.000,322,11157875,112325,0,1763503385,13867.031233429989,30.820840230000613,53029.974759840006 2025-11-18,22:03:07.000,322,11157866,112485,0,1763503386,13867.017760809998,30.84903674999805,53030.03764392 2025-11-18,22:03:08.000,322,11157967,112325,0,1763503387,13867.071651289989,30.84903674999805,53030.072579520005 2025-11-18,22:03:09.000,322,11157942,112725,0,1763503388,13867.105332839994,30.83493848999933,53030.023669680006 2025-11-18,22:03:10.000,322,11157900,112525,0,1763503389,13867.085123909994,30.827889359999972,53030.0306568 2025-11-18,22:03:11.000,322,11157851,112645,0,1763503390,13867.098596529999,30.83493848999933,53030.06559240001 2025-11-18,22:03:12.000,322,11157872,112405,0,1763503391,13867.051442359989,30.806741970001895,53030.06559240001 2025-11-18,22:03:13.000,322,11157916,112525,0,1763503392,13867.037969739999,30.771496319997823,53030.08655376 2025-11-18,22:03:14.000,322,11157866,112485,0,1763503393,13867.051442359989,30.743299800000386,53030.121489360004 2025-11-18,22:03:15.000,322,11157860,112805,0,1763503394,13867.031233429989,30.743299800000386,53030.13546360001 2025-11-18,22:03:16.000,322,11157837,112805,0,1763503395,13867.051442359989,30.736250670001027,53030.15642496 2025-11-18,22:03:17.000,322,11157886,112845,0,1763503396,13867.044706049994,30.70100502000423,53030.121489360004 2025-11-18,22:03:18.000,322,11157961,112765,0,1763503397,13867.051442359989,30.693955890004872,53030.13546360001 2025-11-18,22:03:19.000,322,11157919,112685,0,1763503398,13867.058178669999,30.693955890004872,53030.13546360001 2025-11-18,22:03:20.000,322,11157909,112725,0,1763503399,13867.071651289989,30.6587102400008,53030.13546360001 2025-11-18,22:03:21.000,322,11157949,112525,0,1763503400,13867.071651289989,30.686906759998237,53030.14943784 2025-11-18,22:03:22.000,322,11157861,112565,0,1763503401,13866.990815569989,30.67280849999952,53030.11450224001 2025-11-18,22:03:23.000,322,11157879,112605,0,1763503402,13867.004288189994,30.67280849999952,53030.12847648 2025-11-18,22:03:24.000,322,11157929,112725,0,1763503403,13867.044706049994,30.616415460004646,53030.10751512 2025-11-18,22:03:25.000,322,11157950,112645,0,1763503404,13867.051442359989,30.67280849999952,53030.18437344001 2025-11-18,22:03:26.000,322,11157922,112485,0,1763503405,13867.051442359989,30.6587102400008,53030.191360560006 2025-11-18,22:03:27.000,322,11157921,112485,0,1763503406,13867.091860219989,30.6587102400008,53030.12847648 2025-11-18,22:03:28.000,322,11157927,112605,0,1763503407,13867.118805459999,30.67280849999952,53030.12847648 2025-11-18,22:03:29.000,322,11157886,112565,0,1763503408,13867.071651289989,30.72215241000231,53030.16341208001 2025-11-18,22:03:31.000,322,11157851,112645,0,1763503410,13867.098596529999,30.72215241000231,53030.14943784 2025-11-18,22:03:32.000,322,11157924,112485,0,1763503411,13867.098596529999,30.764447189998464,53030.15642496 2025-11-18,22:03:33.000,322,11157942,112605,0,1763503412,13867.078387599999,30.750348929999745,53030.12847648 2025-11-18,22:03:34.000,322,11157937,112605,0,1763503413,13867.098596529999,30.743299800000386,53030.12847648 2025-11-18,22:03:35.000,322,11157916,112645,0,1763503414,13867.091860219989,30.785594580003817,53030.13546360001 2025-11-18,22:03:36.000,322,11157910,112445,0,1763503415,13867.085123909994,30.799692840002535,53030.11450224001 2025-11-18,22:03:37.000,322,11157870,112445,0,1763503416,13867.071651289989,30.813791100001254,53030.09354088001 2025-11-18,22:03:38.000,322,11157862,112565,0,1763503417,13867.044706049994,30.813791100001254,53030.11450224001 2025-11-18,22:03:39.000,322,11157894,112725,0,1763503418,13867.017760809998,30.84903674999805,53030.05161816 2025-11-18,22:03:40.000,322,11157903,112405,0,1763503419,13867.004288189994,30.89133153000148,53030.06559240001 2025-11-18,22:03:41.000,322,11157923,112645,0,1763503420,13867.011024499989,30.863135010004044,53030.08655376 2025-11-18,22:03:42.000,322,11157983,112645,0,1763503421,13866.977342949998,30.877233270002762,53030.121489360004 2025-11-18,22:03:43.000,322,11157886,112725,0,1763503422,13866.984079259993,30.9054297900002,53030.14943784 2025-11-18,22:03:44.000,322,11157973,112725,0,1763503423,13867.017760809998,30.93362631000491,53030.09354088001 2025-11-18,22:03:45.000,322,11157955,112485,0,1763503424,13866.977342949998,30.926577179998276,53030.05161816 2025-11-18,22:03:46.000,322,11157907,112685,0,1763503425,13866.963870329993,30.968871960001707,53030.100528 2025-11-18,22:03:47.000,322,11157864,112805,0,1763503426,13866.977342949998,30.968871960001707,53030.01668256001 2025-11-18,22:03:48.000,322,11157877,112845,0,1763503427,13866.943661399993,30.968871960001707,53030.03764392 2025-11-18,22:03:49.000,322,11157840,112445,0,1763503428,13866.957134019998,30.94772457000363,53029.98873408 2025-11-18,22:03:50.000,322,11157847,112725,0,1763503429,13866.950397709988,30.94772457000363,53029.99572120001 2025-11-18,22:03:51.000,322,11157937,112645,0,1763503430,13866.916716159998,30.94067544000427,53029.98174696 2025-11-18,22:03:52.000,322,11157876,112605,0,1763503431,13866.923452469993,30.982970220000425,53030.00969544 2025-11-18,22:03:53.000,322,11157935,112725,0,1763503432,13866.856089369998,30.968871960001707,53029.99572120001 2025-11-18,22:03:54.000,322,11157949,112565,0,1763503433,13866.862825679993,30.95477370000299,53029.99572120001 2025-11-18,22:03:55.000,322,11157934,112565,0,1763503434,13866.869561989988,30.990019349999784,53029.99572120001 2025-11-18,22:03:56.000,322,11157902,112565,0,1763503435,13866.889770919988,30.997068479999143,53029.96777272001 2025-11-18,22:03:57.000,322,11157954,112645,0,1763503436,13866.909979849988,30.997068479999143,53029.9607856 2025-11-18,22:03:58.000,322,11157907,112205,0,1763503437,13866.889770919988,31.018215870004497,53029.98174696 2025-11-18,22:03:59.000,322,11157943,112645,0,1763503438,13866.856089369998,31.053461520001292,53029.93982424 2025-11-18,22:04:00.000,322,11157914,112965,0,1763503439,13866.903243539993,31.053461520001292,53029.8909144 2025-11-18,22:04:01.000,322,11157953,112805,0,1763503440,13866.896507229998,31.032314130003215,53029.89790152001 2025-11-18,22:04:02.000,322,11157912,112325,0,1763503441,13866.930188779988,31.12395282000216,53029.92585000001 2025-11-18,22:04:03.000,322,11157933,112325,0,1763503442,13866.970606639989,31.152149339999596,53029.91886288 2025-11-18,22:04:04.000,322,11157905,112365,0,1763503443,13866.950397709988,31.159198469998955,53029.94681136001 2025-11-18,22:04:05.000,322,11157919,112445,0,1763503444,13866.970606639989,31.194444120003027,53029.86995304 2025-11-18,22:04:06.000,322,11157861,112325,0,1763503445,13866.950397709988,31.208542380001745,53029.84899168001 2025-11-18,22:04:07.000,322,11157882,112605,0,1763503446,13867.024497119994,31.24378802999854,53029.86995304 2025-11-18,22:04:08.000,322,11157941,112805,0,1763503447,13867.064914979994,31.271984550003253,53029.88392728 2025-11-18,22:04:09.000,322,11157933,112645,0,1763503448,13867.051442359989,31.279033680002613,53029.835017440004 2025-11-18,22:04:10.000,322,11157887,112445,0,1763503449,13867.044706049994,31.321328459998767,53029.835017440004 2025-11-18,22:04:11.000,322,11157934,112565,0,1763503450,13867.071651289989,31.314279329999408,53029.8210432 2025-11-18,22:04:12.000,322,11157864,112565,0,1763503451,13867.064914979994,31.34247585000412,53029.84200456 2025-11-18,22:04:13.000,322,11157865,112525,0,1763503452,13867.051442359989,31.370672370001557,53029.82803032001 2025-11-18,22:04:14.000,322,11157871,112445,0,1763503453,13867.098596529999,31.384770630000276,53029.77912048001 2025-11-18,22:04:15.000,322,11157852,112805,0,1763503454,13867.071651289989,31.377721500000916,53029.835017440004 2025-11-18,22:04:16.000,322,11157904,112405,0,1763503455,13867.058178669999,31.391819759999635,53029.76514624 2025-11-18,22:04:17.000,322,11157942,112565,0,1763503456,13867.037969739999,31.420016280004347,53029.786107600004 2025-11-18,22:04:18.000,322,11157929,112565,0,1763503457,13867.031233429989,31.412967149997712,53029.77213336 2025-11-18,22:04:19.000,322,11157880,112405,0,1763503458,13867.011024499989,31.420016280004347,53029.67431368 2025-11-18,22:04:20.000,322,11157931,112685,0,1763503459,13867.004288189994,31.427065410003706,53029.74418488 2025-11-18,22:04:21.000,322,11157829,112485,0,1763503460,13866.977342949998,31.412967149997712,53029.72322352 2025-11-18,22:04:22.000,322,11157863,112645,0,1763503461,13867.017760809998,31.420016280004347,53029.75815912001 2025-11-18,22:04:23.000,322,11157872,112565,0,1763503462,13867.004288189994,31.420016280004347,53029.751172 2025-11-18,22:04:24.000,322,11157932,112725,0,1763503463,13867.024497119994,31.462311060000502,53029.737197760005 2025-11-18,22:04:25.000,322,11157926,112445,0,1763503464,13866.990815569989,31.49050757999794,53029.786107600004 2025-11-18,22:04:26.000,322,11157934,112445,0,1763503465,13866.984079259993,31.462311060000502,53029.688287920006 2025-11-18,22:04:27.000,322,11157942,112685,0,1763503466,13866.950397709988,31.511654970003292,53029.72322352 2025-11-18,22:04:28.000,322,11157899,112725,0,1763503467,13866.957134019998,31.53280236000137,53029.786107600004 2025-11-18,22:04:29.000,322,11157884,112725,0,1763503468,13866.970606639989,31.497556710004574,53029.73021064001 2025-11-18,22:04:30.000,322,11157853,112485,0,1763503469,13866.943661399993,31.553949749999447,53029.7162364 2025-11-18,22:04:31.000,322,11157897,112565,0,1763503470,13866.990815569989,31.58214627000416,53029.70226216 2025-11-18,22:04:32.000,322,11157966,112685,0,1763503471,13866.963870329993,31.568048009998165,53029.70924928001 2025-11-18,22:04:33.000,322,11157948,112605,0,1763503472,13866.990815569989,31.58214627000416,53029.70226216 2025-11-18,22:04:34.000,322,11157920,112525,0,1763503473,13866.963870329993,31.596244530002878,53029.67431368 2025-11-18,22:04:35.000,322,11157910,112645,0,1763503474,13866.950397709988,31.58919540000352,53029.67431368 2025-11-18,22:04:36.000,322,11157949,112565,0,1763503475,13866.977342949998,31.610342790001596,53029.66033944001 2025-11-18,22:04:37.000,322,11157868,112485,0,1763503476,13867.004288189994,31.638539309999032,53029.69527504 2025-11-18,22:04:38.000,322,11157918,112445,0,1763503477,13867.011024499989,31.64558843999839,53029.667326560004 2025-11-18,22:04:39.000,322,11157885,112645,0,1763503478,13866.990815569989,31.624441050000314,53029.63239096001 2025-11-18,22:04:40.000,322,11157858,112725,0,1763503479,13867.064914979994,31.65263756999775,53029.667326560004 2025-11-18,22:04:41.000,322,11157815,112365,0,1763503480,13867.064914979994,31.64558843999839,53029.65335232 2025-11-18,22:04:42.000,322,11157960,112685,0,1763503481,13867.044706049994,31.666735830003745,53029.7162364 2025-11-18,22:04:43.000,322,11157943,112565,0,1763503482,13867.037969739999,31.673784960003104,53029.667326560004 2025-11-18,22:04:44.000,322,11157864,112485,0,1763503483,13867.071651289989,31.680834090002463,53029.69527504 2025-11-18,22:04:45.000,322,11157951,112925,0,1763503484,13867.085123909994,31.680834090002463,53029.67431368 2025-11-18,22:04:46.000,322,11157857,112605,0,1763503485,13867.078387599999,31.687883220001822,53029.667326560004 2025-11-18,22:04:47.000,322,11157889,112605,0,1763503486,13867.085123909994,31.7090306099999,53029.667326560004 2025-11-18,22:04:48.000,322,11157845,112365,0,1763503487,13867.105332839994,31.70198148000054,53029.70924928001 2025-11-18,22:04:49.000,322,11157934,112685,0,1763503488,13867.064914979994,31.687883220001822,53029.688287920006 2025-11-18,22:04:50.000,322,11157947,112645,0,1763503489,13867.078387599999,31.730177999997977,53029.68130080001 2025-11-18,22:04:51.000,322,11157858,112445,0,1763503490,13867.098596529999,31.75132539000333,53029.65335232 2025-11-18,22:04:52.000,322,11157958,112485,0,1763503491,13867.118805459999,31.75837452000269,53029.68130080001 2025-11-18,22:04:53.000,322,11157878,112605,0,1763503492,13867.11206914999,31.75132539000333,53029.65335232 2025-11-18,22:04:54.000,322,11157868,112565,0,1763503493,13867.064914979994,31.723128869998618,53029.667326560004 2025-11-18,22:04:55.000,322,11157861,112725,0,1763503494,13867.051442359989,31.75132539000333,53029.667326560004 2025-11-18,22:04:56.000,322,11157868,112765,0,1763503495,13867.058178669999,31.76542365000205,53029.667326560004 2025-11-18,22:04:57.000,322,11157909,112525,0,1763503496,13867.058178669999,31.772472780001408,53029.639378080006 2025-11-18,22:04:58.000,322,11157893,112565,0,1763503497,13867.064914979994,31.793620169999485,53029.61142960001 2025-11-18,22:04:59.000,322,11157914,112725,0,1763503498,13867.024497119994,31.793620169999485,53029.61142960001 2025-11-18,22:05:00.000,322,11157982,112565,0,1763503499,13867.017760809998,31.828865820003557,53029.61142960001 2025-11-18,22:05:01.000,322,11157950,112605,0,1763503500,13866.977342949998,31.857062340000994,53029.59745536 2025-11-18,22:05:02.000,322,11157875,112525,0,1763503501,13866.984079259993,31.88525885999843,53029.63239096001 2025-11-18,22:05:03.000,322,11157881,112805,0,1763503502,13867.004288189994,31.92755364000186,53029.61142960001 2025-11-18,22:05:04.000,322,11157956,112605,0,1763503503,13866.984079259993,31.94165190000058,53029.54155840001 2025-11-18,22:05:05.000,322,11157875,112685,0,1763503504,13866.984079259993,32.033290589999524,53029.58348112 2025-11-18,22:05:06.000,322,11157967,112805,0,1763503505,13866.930188779988,32.026241460000165,53029.60444248 2025-11-18,22:05:07.000,322,11157932,112645,0,1763503506,13866.903243539993,32.08968363000167,53029.60444248 2025-11-18,22:05:08.000,322,11157890,112725,0,1763503507,13866.889770919988,32.12492927999847,53029.60444248 2025-11-18,22:05:09.000,322,11157919,112405,0,1763503508,13866.862825679993,32.11788014999911,53029.576494 2025-11-18,22:05:10.000,322,11157930,112725,0,1763503509,13866.829144130003,32.18132232000062,53029.569506880005 2025-11-18,22:05:11.000,322,11157824,112325,0,1763503510,13866.829144130003,32.16017493000254,53029.59046824001 2025-11-18,22:05:12.000,322,11157878,112525,0,1763503511,13866.775253649997,32.18837144999998,53029.63239096001 2025-11-18,22:05:13.000,322,11157923,112725,0,1763503512,13866.768517340002,32.23066623000341,53029.58348112 2025-11-18,22:05:14.000,322,11157969,112605,0,1763503513,13866.741572099992,32.202469709998695,53029.576494 2025-11-18,22:05:15.000,322,11157886,112885,0,1763503514,13866.714626859997,32.17427319000126,53029.58348112 2025-11-18,22:05:16.000,322,11157933,112485,0,1763503515,13866.707890550002,32.15312580000318,53029.59745536 2025-11-18,22:05:17.000,322,11157946,112805,0,1763503516,13866.660736379992,32.18132232000062,53029.576494 2025-11-18,22:05:18.000,322,11157911,112645,0,1763503517,13866.707890550002,32.195420579999336,53029.60444248 2025-11-18,22:05:19.000,322,11157903,112725,0,1763503518,13866.654000069997,32.18837144999998,53029.569506880005 2025-11-18,22:05:20.000,322,11157897,112325,0,1763503519,13866.674208999997,32.18837144999998,53029.56251976001 2025-11-18,22:05:21.000,322,11157920,112685,0,1763503520,13866.613582209997,32.13197840999783,53029.59046824001 2025-11-18,22:05:22.000,322,11157922,112645,0,1763503521,13866.633791139997,32.12492927999847,53029.569506880005 2025-11-18,22:05:23.000,322,11157940,112445,0,1763503522,13866.606845900002,32.075585370002955,53029.59046824001 2025-11-18,22:05:24.000,322,11157946,112485,0,1763503523,13866.647263760002,32.082634500002314,53029.60444248 2025-11-18,22:05:25.000,322,11157950,112485,0,1763503524,13866.593373279997,32.04738884999824,53029.618416720004 2025-11-18,22:05:26.000,322,11157869,112445,0,1763503525,13866.579900659992,32.05443798000488,53029.55553264 2025-11-18,22:05:27.000,322,11157867,112725,0,1763503526,13866.667472690002,32.00509407000209,53029.53457128 2025-11-18,22:05:28.000,322,11157932,112405,0,1763503527,13866.674208999997,32.00509407000209,53029.51360992001 2025-11-18,22:05:29.000,322,11157936,112445,0,1763503528,13866.660736379992,32.01214320000145,53029.58348112 2025-11-18,22:05:30.000,322,11157889,112565,0,1763503529,13866.707890550002,31.962799289998657,53029.53457128 2025-11-18,22:05:31.000,322,11157857,112485,0,1763503530,13866.701154239992,31.99099581000337,53029.51360992001 2025-11-18,22:05:32.000,322,11157923,112645,0,1763503531,13866.680945309992,31.98394668000401,53029.499635680004 2025-11-18,22:05:33.000,322,11157858,112725,0,1763503532,13866.667472690002,31.99099581000337,53029.520597040006 2025-11-18,22:05:34.000,322,11157884,112605,0,1763503533,13866.714626859997,31.955750159999297,53029.51360992001 2025-11-18,22:05:35.000,322,11157903,112445,0,1763503534,13866.748308410002,31.97689755000465,53029.49264856001 2025-11-18,22:05:36.000,322,11157870,112325,0,1763503535,13866.734835789997,31.99099581000337,53029.48566144 2025-11-18,22:05:37.000,322,11157863,112325,0,1763503536,13866.755044719997,31.94870102999994,53029.54155840001 2025-11-18,22:05:38.000,322,11157964,112525,0,1763503537,13866.755044719997,31.955750159999297,53029.53457128 2025-11-18,22:05:39.000,322,11157862,112685,0,1763503538,13866.755044719997,31.913455380003143,53029.51360992001 2025-11-18,22:05:40.000,322,11157936,112525,0,1763503539,13866.734835789997,31.94165190000058,53029.5066228 2025-11-18,22:05:41.000,322,11157908,112805,0,1763503540,13866.761781029993,31.955750159999297,53029.49264856001 2025-11-18,22:05:42.000,322,11157864,112485,0,1763503541,13866.781989959993,31.92755364000186,53029.48566144 2025-11-18,22:05:43.000,322,11157856,112525,0,1763503542,13866.808935200002,31.92755364000186,53029.471687200006 2025-11-18,22:05:44.000,322,11157888,112805,0,1763503543,13866.822407819993,31.9205045100025,53029.5066228 2025-11-18,22:05:45.000,322,11157901,112325,0,1763503544,13866.849353060003,31.962799289998657,53029.51360992001 2025-11-18,22:05:46.000,322,11157978,112565,0,1763503545,13866.829144130003,31.94165190000058,53029.54155840001 2025-11-18,22:05:47.000,322,11157898,112765,0,1763503546,13866.842616749993,31.962799289998657,53029.51360992001 2025-11-18,22:05:48.000,322,11157886,112805,0,1763503547,13866.862825679993,31.94870102999994,53029.52758416 2025-11-18,22:05:49.000,322,11157925,112325,0,1763503548,13866.829144130003,31.955750159999297,53029.49264856001 2025-11-18,22:05:50.000,322,11157908,112445,0,1763503549,13866.849353060003,31.94165190000058,53029.53457128 2025-11-18,22:05:51.000,322,11157864,112285,0,1763503550,13866.862825679993,31.962799289998657,53029.569506880005 2025-11-18,22:05:52.000,322,11157905,112685,0,1763503551,13866.869561989988,31.94165190000058,53029.499635680004 2025-11-18,22:05:53.000,322,11157963,112525,0,1763503552,13866.889770919988,31.94870102999994,53029.47867432 2025-11-18,22:05:54.000,322,11157947,112325,0,1763503553,13866.808935200002,31.913455380003143,53029.48566144 2025-11-18,22:05:55.000,322,11157890,112685,0,1763503554,13866.802198889993,31.955750159999297,53029.51360992001 2025-11-18,22:05:56.000,322,11157933,112565,0,1763503555,13866.768517340002,31.969848419998016,53029.450725840004 2025-11-18,22:05:57.000,322,11157867,112565,0,1763503556,13866.761781029993,32.033290589999524,53029.49264856001 2025-11-18,22:05:58.000,322,11157881,112805,0,1763503557,13866.768517340002,31.99099581000337,53029.499635680004 2025-11-18,22:05:59.000,322,11157907,112645,0,1763503558,13866.755044719997,31.97689755000465,53029.499635680004 2025-11-18,22:06:00.000,322,11157888,112645,0,1763503559,13866.721363169992,31.94165190000058,53029.499635680004 2025-11-18,22:06:01.000,322,11157936,112485,0,1763503560,13866.674208999997,31.955750159999297,53029.51360992001 2025-11-18,22:06:02.000,322,11157882,112685,0,1763503561,13866.667472690002,32.00509407000209,53029.471687200006 2025-11-18,22:06:03.000,322,11157862,112485,0,1763503562,13866.613582209997,31.94165190000058,53029.45771296 2025-11-18,22:06:04.000,322,11157922,112325,0,1763503563,13866.559691729992,31.93460277000122,53029.45771296 2025-11-18,22:06:05.000,322,11157926,112845,0,1763503564,13866.532746489996,31.93460277000122,53029.47867432 2025-11-18,22:06:06.000,322,11157906,112445,0,1763503565,13866.519273869992,31.93460277000122,53029.42976448 2025-11-18,22:06:07.000,322,11157895,112205,0,1763503566,13866.485592320001,31.9205045100025,53029.48566144 2025-11-18,22:06:08.000,322,11157852,112645,0,1763503567,13866.451910769996,31.94870102999994,53029.471687200006 2025-11-18,22:06:09.000,322,11157892,112605,0,1763503568,13866.411492909996,31.9205045100025,53029.471687200006 2025-11-18,22:06:10.000,322,11157856,112765,0,1763503569,13866.371075049996,31.93460277000122,53029.51360992001 2025-11-18,22:06:11.000,322,11157896,112805,0,1763503570,13866.377811359991,31.9205045100025,53029.44373872001 2025-11-18,22:06:12.000,322,11157868,112645,0,1763503571,13866.377811359991,31.89230798999779,53029.471687200006 2025-11-18,22:06:13.000,322,11157884,112685,0,1763503572,13866.330657189996,31.88525885999843,53029.471687200006 2025-11-18,22:06:14.000,322,11157868,112445,0,1763503573,13866.310448259996,31.87820972999907,53029.42976448 2025-11-18,22:06:15.000,322,11157908,112605,0,1763503574,13866.249821469995,31.906406250003783,53029.41579024 2025-11-18,22:06:16.000,322,11157870,112285,0,1763503575,13866.310448259996,31.92755364000186,53029.41579024 2025-11-18,22:06:17.000,322,11157977,112405,0,1763503576,13866.290239329996,31.94870102999994,53029.42976448 2025-11-18,22:06:18.000,322,11157895,112445,0,1763503577,13866.28350302,31.969848419998016,53029.45771296 2025-11-18,22:06:19.000,322,11157988,112645,0,1763503578,13866.30371195,32.01214320000145,53029.40880312 2025-11-18,22:06:20.000,322,11157891,112565,0,1763503579,13866.28350302,32.04033971999888,53029.40880312 2025-11-18,22:06:21.000,322,11157892,112565,0,1763503580,13866.270030399995,32.06148711000424,53029.42976448 2025-11-18,22:06:22.000,322,11157938,112645,0,1763503581,13866.27676670999,32.11083101999975,53029.39482888001 2025-11-18,22:06:23.000,322,11157924,112485,0,1763503582,13866.310448259996,32.10378189000039,53029.42277736001 2025-11-18,22:06:24.000,322,11157937,112565,0,1763503583,13866.26329409,32.13902754000446,53029.401816000005 2025-11-18,22:06:25.000,322,11157907,112565,0,1763503584,13866.310448259996,32.12492927999847,53029.42277736001 2025-11-18,22:06:26.000,322,11157873,112365,0,1763503585,13866.310448259996,32.18132232000062,53029.3668804 2025-11-18,22:06:27.000,322,11157935,112445,0,1763503586,13866.29697563999,32.23066623000341,53029.38085464 2025-11-18,22:06:28.000,322,11157957,112805,0,1763503587,13866.28350302,32.258862750000844,53029.37386752001 2025-11-18,22:06:29.000,322,11157940,112605,0,1763503588,13866.27676670999,32.28001013999892,53029.37386752001 2025-11-18,22:06:30.000,322,11157942,112445,0,1763503589,13866.21613991999,32.301157530004275,53029.401816000005 2025-11-18,22:06:31.000,322,11157914,112365,0,1763503590,13866.22287623,32.28705926999828,53029.3668804 2025-11-18,22:06:32.000,322,11157908,112365,0,1763503591,13866.229612539995,32.294108400004916,53029.352906160006 2025-11-18,22:06:33.000,322,11157862,112605,0,1763503592,13866.25655777999,32.301157530004275,53029.35989328 2025-11-18,22:06:34.000,322,11157920,112805,0,1763503593,13866.189194679995,32.32935405000171,53029.33893192 2025-11-18,22:06:35.000,322,11157899,112485,0,1763503594,13866.189194679995,32.32935405000171,53029.37386752001 2025-11-18,22:06:36.000,322,11157927,112445,0,1763503595,13866.168985749995,32.32935405000171,53029.34591904001 2025-11-18,22:06:37.000,322,11157866,112605,0,1763503596,13866.15551312999,32.35755056999915,53029.32495768001 2025-11-18,22:06:38.000,322,11157944,112365,0,1763503597,13866.108358959995,32.36459969999851,53029.39482888001 2025-11-18,22:06:39.000,322,11157922,112565,0,1763503598,13866.09488633999,32.35755056999915,53029.352906160006 2025-11-18,22:06:40.000,322,11157917,112485,0,1763503599,13866.09488633999,32.35755056999915,53029.352906160006 2025-11-18,22:06:41.000,322,11157876,111925,0,1763503600,13866.05446847999,32.32935405000171,53029.38085464 2025-11-18,22:06:42.000,322,11157962,112445,0,1763503601,13866.07467740999,32.33640318000107,53029.44373872001 2025-11-18,22:06:43.000,322,11157897,112405,0,1763503602,13866.08141372,32.33640318000107,53029.38784176 2025-11-18,22:06:44.000,322,11157881,112325,0,1763503603,13866.09488633999,32.371648829997866,53029.31797056 2025-11-18,22:06:45.000,322,11157929,112725,0,1763503604,13866.09488633999,32.33640318000107,53029.29700920001 2025-11-18,22:06:46.000,322,11157956,112445,0,1763503605,13866.088150029995,32.35050143999979,53029.352906160006 2025-11-18,22:06:47.000,322,11157890,112605,0,1763503606,13866.06120479,32.35755056999915,53029.331944800004 2025-11-18,22:06:48.000,322,11157874,112485,0,1763503607,13866.08141372,32.35050143999979,53029.331944800004 2025-11-18,22:06:49.000,322,11157867,112485,0,1763503608,13866.10162265,32.34345231000043,53029.31098344 2025-11-18,22:06:50.000,322,11157934,112805,0,1763503609,13866.128567889995,32.36459969999851,53029.32495768001 2025-11-18,22:06:51.000,322,11157900,112645,0,1763503610,13866.13530419999,32.39984535000258,53029.27604784001 2025-11-18,22:06:52.000,322,11157886,112605,0,1763503611,13866.16224944,32.35050143999979,53029.2620736 2025-11-18,22:06:53.000,322,11157965,112565,0,1763503612,13866.14204051,32.371648829997866,53029.2620736 2025-11-18,22:06:54.000,322,11157964,112325,0,1763503613,13866.19593098999,32.3786979600045,53029.303996320006 2025-11-18,22:06:55.000,322,11157935,112765,0,1763503614,13866.17572205999,32.371648829997866,53029.33893192 2025-11-18,22:06:56.000,322,11157874,112645,0,1763503615,13866.209403609995,32.34345231000043,53029.283034960004 2025-11-18,22:06:57.000,322,11157890,112525,0,1763503616,13866.209403609995,32.38574709000386,53029.2620736 2025-11-18,22:06:58.000,322,11157892,112605,0,1763503617,13866.290239329996,32.39279622000322,53029.2620736 2025-11-18,22:06:59.000,322,11157876,112485,0,1763503618,13866.29697563999,32.3786979600045,53029.29002208 2025-11-18,22:07:00.000,322,11157870,112645,0,1763503619,13866.32392088,32.34345231000043,53029.303996320006 2025-11-18,22:07:01.000,322,11157869,112805,0,1763503620,13866.30371195,32.35050143999979,53029.29002208 2025-11-18,22:07:02.000,322,11157859,112525,0,1763503621,13866.34412981,32.34345231000043,53029.26906072 2025-11-18,22:07:03.000,322,11157962,112565,0,1763503622,13866.398020289991,32.35050143999979,53029.31797056 2025-11-18,22:07:04.000,322,11157981,112645,0,1763503623,13866.391283979996,32.35050143999979,53029.29002208 2025-11-18,22:07:05.000,322,11157947,112485,0,1763503624,13866.33739349999,32.36459969999851,53029.283034960004 2025-11-18,22:07:06.000,322,11157887,112645,0,1763503625,13866.398020289991,32.38574709000386,53029.27604784001 2025-11-18,22:07:07.000,322,11157927,112445,0,1763503626,13866.4047566,32.38574709000386,53029.33893192 2025-11-18,22:07:08.000,322,11157845,112405,0,1763503627,13866.411492909996,32.38574709000386,53029.32495768001 2025-11-18,22:07:09.000,322,11157917,112525,0,1763503628,13866.438438149991,32.34345231000043,53029.33893192 2025-11-18,22:07:10.000,322,11157876,112485,0,1763503629,13866.424965530001,32.36459969999851,53029.29700920001 2025-11-18,22:07:11.000,322,11157880,112485,0,1763503630,13866.465383390001,32.34345231000043,53029.352906160006 2025-11-18,22:07:12.000,322,11157938,112525,0,1763503631,13866.465383390001,32.3786979600045,53029.303996320006 2025-11-18,22:07:13.000,322,11157878,112645,0,1763503632,13866.472119699996,32.34345231000043,53029.31797056 2025-11-18,22:07:14.000,322,11157917,112565,0,1763503633,13866.519273869992,32.34345231000043,53029.33893192 2025-11-18,22:07:15.000,322,11157906,112365,0,1763503634,13866.499064939992,32.35050143999979,53029.31098344 2025-11-18,22:07:16.000,322,11157927,112365,0,1763503635,13866.492328629996,32.33640318000107,53029.31098344 2025-11-18,22:07:17.000,322,11157870,112485,0,1763503636,13866.566428040001,32.308206660003634,53029.303996320006 2025-11-18,22:07:18.000,322,11157866,112525,0,1763503637,13866.566428040001,32.32935405000171,53029.303996320006 2025-11-18,22:07:19.000,322,11157952,112245,0,1763503638,13866.526010180001,32.31525579000299,53029.331944800004 2025-11-18,22:07:20.000,322,11157912,112685,0,1763503639,13866.559691729992,32.31525579000299,53029.29700920001 2025-11-18,22:07:21.000,322,11157874,112445,0,1763503640,13866.546219110001,32.32230492000235,53029.33893192 2025-11-18,22:07:22.000,322,11157856,112365,0,1763503641,13866.600109589992,32.31525579000299,53029.33893192 2025-11-18,22:07:23.000,322,11157869,112525,0,1763503642,13866.593373279997,32.31525579000299,53029.34591904001 2025-11-18,22:07:24.000,322,11157872,112285,0,1763503643,13866.600109589992,32.31525579000299,53029.303996320006 2025-11-18,22:07:25.000,322,11157851,112445,0,1763503644,13866.593373279997,32.28705926999828,53029.31098344 2025-11-18,22:07:26.000,322,11157896,112845,0,1763503645,13866.667472690002,32.294108400004916,53029.37386752001 2025-11-18,22:07:27.000,322,11157889,112605,0,1763503646,13866.640527449992,32.28001013999892,53029.352906160006 2025-11-18,22:07:28.000,322,11157960,112605,0,1763503647,13866.654000069997,32.308206660003634,53029.37386752001 2025-11-18,22:07:29.000,322,11157941,111965,0,1763503648,13866.680945309992,32.35050143999979,53029.39482888001 2025-11-18,22:07:30.000,322,11157890,112525,0,1763503649,13866.707890550002,32.35050143999979,53029.352906160006 2025-11-18,22:07:31.000,322,11157840,112565,0,1763503650,13866.694417929997,32.371648829997866,53029.31797056 2025-11-18,22:07:32.000,322,11157924,112805,0,1763503651,13866.707890550002,32.39279622000322,53029.331944800004 2025-11-18,22:07:33.000,322,11157919,112765,0,1763503652,13866.687681620002,32.420992740000656,53029.27604784001 2025-11-18,22:07:34.000,322,11157935,112605,0,1763503653,13866.694417929997,32.442140129998734,53029.29002208 2025-11-18,22:07:35.000,322,11157913,112525,0,1763503654,13866.707890550002,32.45623839000473,53029.29700920001 2025-11-18,22:07:36.000,322,11157943,112605,0,1763503655,13866.755044719997,32.491484040001524,53029.2620736 2025-11-18,22:07:37.000,322,11157884,112325,0,1763503656,13866.728099480002,32.49853317000088,53029.27604784001 2025-11-18,22:07:38.000,322,11157889,112525,0,1763503657,13866.761781029993,32.491484040001524,53029.29002208 2025-11-18,22:07:39.000,322,11157875,112485,0,1763503658,13866.721363169992,32.52672968999832,53029.283034960004 2025-11-18,22:07:40.000,322,11157860,112805,0,1763503659,13866.721363169992,32.55492621000303,53029.22713800001 2025-11-18,22:07:41.000,322,11157913,112565,0,1763503660,13866.755044719997,32.58312273000047,53029.26906072 2025-11-18,22:07:42.000,322,11157918,112445,0,1763503661,13866.802198889993,32.54787708000367,53029.234125120005 2025-11-18,22:07:43.000,322,11157953,112445,0,1763503662,13866.768517340002,32.57607360000111,53029.25508648001 2025-11-18,22:07:44.000,322,11157975,112805,0,1763503663,13866.808935200002,32.55492621000303,53029.2620736 2025-11-18,22:07:45.000,322,11157953,112365,0,1763503664,13866.788726270002,32.59722098999919,53029.25508648001 2025-11-18,22:07:46.000,322,11157931,112805,0,1763503665,13866.781989959993,32.61836838000454,53029.25508648001 2025-11-18,22:07:47.000,322,11157967,112645,0,1763503666,13866.842616749993,32.61836838000454,53029.32495768001 2025-11-18,22:07:48.000,322,11157914,112365,0,1763503667,13866.802198889993,32.64656490000198,53029.26906072 2025-11-18,22:07:49.000,322,11157884,112925,0,1763503668,13866.808935200002,32.660663160000695,53029.29002208 2025-11-18,22:07:50.000,322,11157937,112845,0,1763503669,13866.781989959993,32.660663160000695,53029.27604784001 2025-11-18,22:07:51.000,322,11157924,112285,0,1763503670,13866.768517340002,32.67476141999941,53029.27604784001 2025-11-18,22:07:52.000,322,11157874,112485,0,1763503671,13866.741572099992,32.73115446000156,53029.283034960004 2025-11-18,22:07:53.000,322,11157935,112445,0,1763503672,13866.734835789997,32.74525272000028,53029.29700920001 2025-11-18,22:07:54.000,322,11157901,112485,0,1763503673,13866.775253649997,32.7241053300022,53029.24809936 2025-11-18,22:07:55.000,322,11157930,112445,0,1763503674,13866.721363169992,32.74525272000028,53029.26906072 2025-11-18,22:07:56.000,322,11157863,112405,0,1763503675,13866.674208999997,32.717056200002844,53029.24111224 2025-11-18,22:07:57.000,322,11157869,112365,0,1763503676,13866.633791139997,32.73820359000092,53029.283034960004 2025-11-18,22:07:58.000,322,11157977,112325,0,1763503677,13866.613582209997,32.77344923999772,53029.234125120005 2025-11-18,22:07:59.000,322,11157898,112365,0,1763503678,13866.606845900002,32.75230184999964,53029.24111224 2025-11-18,22:08:00.000,322,11157936,112525,0,1763503679,13866.620318519992,32.74525272000028,53029.25508648001 2025-11-18,22:08:01.000,322,11157948,112725,0,1763503680,13866.566428040001,32.75230184999964,53029.24809936 2025-11-18,22:08:02.000,322,11157943,112285,0,1763503681,13866.546219110001,32.75230184999964,53029.22713800001 2025-11-18,22:08:03.000,322,11157910,112445,0,1763503682,13866.546219110001,32.75230184999964,53029.24111224 2025-11-18,22:08:04.000,322,11157877,112525,0,1763503683,13866.526010180001,32.7241053300022,53029.1922024 2025-11-18,22:08:05.000,322,11157903,112325,0,1763503684,13866.519273869992,32.75230184999964,53029.21316376 2025-11-18,22:08:06.000,322,11157851,112365,0,1763503685,13866.458647079991,32.702957940004126,53029.15027968 2025-11-18,22:08:07.000,322,11157940,112445,0,1763503686,13866.438438149991,32.710007070003485,53029.15027968 2025-11-18,22:08:08.000,322,11157925,112405,0,1763503687,13866.357602429991,32.69590881000477,53029.17124104 2025-11-18,22:08:09.000,322,11157922,112445,0,1763503688,13866.391283979996,32.702957940004126,53029.115344080004 2025-11-18,22:08:10.000,322,11157889,112365,0,1763503689,13866.371075049996,32.64656490000198,53029.15027968 2025-11-18,22:08:11.000,322,11157840,112085,0,1763503690,13866.38454767,32.67476141999941,53029.17822816001 2025-11-18,22:08:12.000,322,11157934,112485,0,1763503691,13866.310448259996,32.68885967999813,53029.164253920004 2025-11-18,22:08:13.000,322,11157870,112725,0,1763503692,13866.350866119996,32.73115446000156,53029.12931832001 2025-11-18,22:08:14.000,322,11157928,112525,0,1763503693,13866.310448259996,32.7241053300022,53029.12931832001 2025-11-18,22:08:15.000,322,11157885,112445,0,1763503694,13866.26329409,32.7241053300022,53029.10136984 2025-11-18,22:08:16.000,322,11157913,112445,0,1763503695,13866.27676670999,32.73115446000156,53029.08040848 2025-11-18,22:08:17.000,322,11157874,112245,0,1763503696,13866.229612539995,32.69590881000477,53029.066434240005 2025-11-18,22:08:18.000,322,11157955,112645,0,1763503697,13866.229612539995,32.76640010999836,53029.05246 2025-11-18,22:08:19.000,322,11157975,112685,0,1763503698,13866.22287623,32.78754750000371,53029.03149864 2025-11-18,22:08:20.000,322,11157908,112565,0,1763503699,13866.189194679995,32.81574402000115,53029.03848576001 2025-11-18,22:08:21.000,322,11157864,112485,0,1763503700,13866.18245837,32.78754750000371,53029.00355016 2025-11-18,22:08:22.000,322,11157874,112525,0,1763503701,13866.15551312999,32.82279315000051,53029.01053728001 2025-11-18,22:08:23.000,322,11157995,112525,0,1763503702,13866.12183158,32.829842279999866,53029.03149864 2025-11-18,22:08:24.000,322,11157914,112805,0,1763503703,13866.14204051,32.85803880000458,53028.9825888 2025-11-18,22:08:25.000,322,11157901,112605,0,1763503704,13866.168985749995,32.92148096999881,53029.03149864 2025-11-18,22:08:26.000,322,11157921,112445,0,1763503705,13866.12183158,32.893284450001374,53028.98957592001 2025-11-18,22:08:27.000,322,11157888,112325,0,1763503706,13866.088150029995,32.90738271000009,53028.90573048 2025-11-18,22:08:28.000,322,11157864,112445,0,1763503707,13866.07467740999,32.91443183999945,53028.94066608001 2025-11-18,22:08:29.000,322,11157879,112445,0,1763503708,13866.03425954999,32.99197226999968,53028.96162744001 2025-11-18,22:08:30.000,322,11157846,112485,0,1763503709,13866.04099586,33.013119659997756,53028.91970472001 2025-11-18,22:08:31.000,322,11157857,112485,0,1763503710,13865.98036907,32.99902139999904,53028.91970472001 2025-11-18,22:08:32.000,322,11157886,112445,0,1763503711,13865.960160139999,33.0060705299984,53028.88476912 2025-11-18,22:08:33.000,322,11157923,112565,0,1763503712,13865.939951209999,33.02721792000375,53028.877782 2025-11-18,22:08:34.000,322,11158004,112245,0,1763503713,13865.91300596999,33.03426705000311,53028.898743360005 2025-11-18,22:08:35.000,322,11157894,112365,0,1763503714,13865.919742279999,33.02721792000375,53028.88476912 2025-11-18,22:08:36.000,322,11157944,112405,0,1763503715,13865.845642869994,33.0060705299984,53028.877782 2025-11-18,22:08:37.000,322,11157949,112445,0,1763503716,13865.906269659994,33.013119659997756,53028.849833520006 2025-11-18,22:08:38.000,322,11157925,112285,0,1763503717,13865.832170249989,33.02721792000375,53028.84284640001 2025-11-18,22:08:39.000,322,11157819,112205,0,1763503718,13865.764807149993,33.013119659997756,53028.86380776 2025-11-18,22:08:40.000,322,11157827,112525,0,1763503719,13865.785016079994,32.99197226999968,53028.828872160004 2025-11-18,22:08:41.000,322,11157938,112365,0,1763503720,13865.704180359993,33.0060705299984,53028.849833520006 2025-11-18,22:08:42.000,322,11157898,112165,0,1763503721,13865.717652979998,32.94967749000352,53028.81489792 2025-11-18,22:08:43.000,322,11157944,112165,0,1763503722,13865.670498809988,32.92148096999881,53028.800923680006 2025-11-18,22:08:44.000,322,11157908,112285,0,1763503723,13865.670498809988,32.95672662000288,53028.7380396 2025-11-18,22:08:45.000,322,11157907,112285,0,1763503724,13865.616608329998,32.92148096999881,53028.74502672 2025-11-18,22:08:46.000,322,11157852,112525,0,1763503725,13865.603135709993,32.893284450001374,53028.77297520001 2025-11-18,22:08:47.000,322,11157892,112645,0,1763503726,13865.603135709993,32.91443183999945,53028.74502672 2025-11-18,22:08:48.000,322,11157910,112485,0,1763503727,13865.630080950003,32.92148096999881,53028.75201384001 2025-11-18,22:08:49.000,322,11157873,112445,0,1763503728,13865.603135709993,32.92853009999817,53028.731052480005 2025-11-18,22:08:50.000,322,11157901,112605,0,1763503729,13865.569454160002,32.91443183999945,53028.682142640006 2025-11-18,22:08:51.000,322,11157896,112405,0,1763503730,13865.562717849993,32.95672662000288,53028.682142640006 2025-11-18,22:08:52.000,322,11157987,112485,0,1763503731,13865.576190469998,32.94967749000352,53028.71009112 2025-11-18,22:08:53.000,322,11157833,112565,0,1763503732,13865.569454160002,32.942628360004164,53028.68912976 2025-11-18,22:08:54.000,322,11157819,112365,0,1763503733,13865.582926779993,32.98492314000032,53028.61925856 2025-11-18,22:08:55.000,322,11157871,112485,0,1763503734,13865.616608329998,32.99902139999904,53028.64021992 2025-11-18,22:08:56.000,322,11157842,112445,0,1763503735,13865.630080950003,32.98492314000032,53028.62624568001 2025-11-18,22:08:57.000,322,11157878,112645,0,1763503736,13865.603135709993,33.02721792000375,53028.5982972 2025-11-18,22:08:58.000,322,11157901,112365,0,1763503737,13865.677235119998,33.062463570000546,53028.58432296001 2025-11-18,22:08:59.000,322,11157859,112765,0,1763503738,13865.636817259998,33.03426705000311,53028.59131008 2025-11-18,22:09:00.000,322,11157879,112605,0,1763503739,13865.643553569993,33.04836531000183,53028.60528432001 2025-11-18,22:09:01.000,322,11157901,112445,0,1763503740,13865.677235119998,33.09066008999798,53028.59131008 2025-11-18,22:09:02.000,322,11157975,112645,0,1763503741,13865.737861909998,33.14000400000077,53028.61925856 2025-11-18,22:09:03.000,322,11157873,112525,0,1763503742,13865.764807149993,33.13295487000141,53028.58432296001 2025-11-18,22:09:04.000,322,11157887,112605,0,1763503743,13865.744598219993,33.16820051999821,53028.612271440004 2025-11-18,22:09:05.000,322,11157886,112765,0,1763503744,13865.751334529989,33.16820051999821,53028.612271440004 2025-11-18,22:09:06.000,322,11157837,112485,0,1763503745,13865.798488699998,33.16820051999821,53028.59131008 2025-11-18,22:09:07.000,322,11157874,112405,0,1763503746,13865.811961319989,33.16820051999821,53028.58432296001 2025-11-18,22:09:08.000,322,11157941,112485,0,1763503747,13865.852379179989,33.18934791000356,53028.612271440004 2025-11-18,22:09:09.000,322,11157933,112405,0,1763503748,13865.811961319989,33.14000400000077,53028.61925856 2025-11-18,22:09:10.000,322,11157914,112405,0,1763503749,13865.811961319989,33.13295487000141,53028.60528432001 2025-11-18,22:09:11.000,322,11157926,112325,0,1763503750,13865.825433939994,33.13295487000141,53028.612271440004 2025-11-18,22:09:12.000,322,11157932,112485,0,1763503751,13865.859115489999,33.104758350003976,53028.612271440004 2025-11-18,22:09:13.000,322,11157907,112445,0,1763503752,13865.865851799994,33.118856610002695,53028.633232800006 2025-11-18,22:09:14.000,322,11157900,112445,0,1763503753,13865.845642869994,33.14000400000077,53028.62624568001 2025-11-18,22:09:15.000,322,11157876,112325,0,1763503754,13865.865851799994,33.09770922000462,53028.60528432001 2025-11-18,22:09:16.000,322,11157896,112485,0,1763503755,13865.838906559999,33.062463570000546,53028.57034872 2025-11-18,22:09:17.000,322,11157907,112445,0,1763503756,13865.89279703999,33.04131618000247,53028.61925856 2025-11-18,22:09:18.000,322,11157893,112445,0,1763503757,13865.865851799994,33.02016879000439,53028.612271440004 2025-11-18,22:09:19.000,322,11157946,112365,0,1763503758,13865.852379179989,32.99197226999968,53028.62624568001 2025-11-18,22:09:20.000,322,11157844,112125,0,1763503759,13865.838906559999,33.0060705299984,53028.64021992 2025-11-18,22:09:21.000,322,11157854,112285,0,1763503760,13865.845642869994,32.99197226999968,53028.64720704 2025-11-18,22:09:22.000,322,11157906,112565,0,1763503761,13865.879324419999,32.99197226999968,53028.64021992 2025-11-18,22:09:23.000,322,11157857,112205,0,1763503762,13865.859115489999,32.99902139999904,53028.69611688 2025-11-18,22:09:24.000,322,11157847,112285,0,1763503763,13865.865851799994,33.0060705299984,53028.633232800006 2025-11-18,22:09:25.000,322,11157895,112525,0,1763503764,13865.939951209999,32.99902139999904,53028.65419416001 2025-11-18,22:09:26.000,322,11157909,112765,0,1763503765,13865.939951209999,32.99197226999968,53028.71009112 2025-11-18,22:09:27.000,322,11157861,112605,0,1763503766,13865.946687519994,32.99902139999904,53028.72406536001 2025-11-18,22:09:28.000,322,11157963,112405,0,1763503767,13865.95342382999,33.02016879000439,53028.7380396 2025-11-18,22:09:29.000,322,11157851,112725,0,1763503768,13865.987105379994,33.013119659997756,53028.7380396 2025-11-18,22:09:30.000,322,11157910,112445,0,1763503769,13865.99384168999,33.03426705000311,53028.71707824 2025-11-18,22:09:31.000,322,11157916,112285,0,1763503770,13866.02078693,33.02721792000375,53028.71009112 2025-11-18,22:09:32.000,322,11157852,112405,0,1763503771,13866.06120479,33.02016879000439,53028.75900096 2025-11-18,22:09:33.000,322,11157896,112445,0,1763503772,13866.088150029995,32.99197226999968,53028.76598808 2025-11-18,22:09:34.000,322,11157918,112565,0,1763503773,13866.108358959995,32.98492314000032,53028.76598808 2025-11-18,22:09:35.000,322,11157956,112485,0,1763503774,13866.17572205999,33.02721792000375,53028.828872160004 2025-11-18,22:09:36.000,322,11157910,112205,0,1763503775,13866.22287623,32.99902139999904,53028.82188504001 2025-11-18,22:09:37.000,322,11157874,112565,0,1763503776,13866.229612539995,33.013119659997756,53028.86380776 2025-11-18,22:09:38.000,322,11157898,112445,0,1763503777,13866.310448259996,33.0060705299984,53028.81489792 2025-11-18,22:09:39.000,322,11157920,112565,0,1763503778,13866.371075049996,33.0060705299984,53028.849833520006 2025-11-18,22:09:40.000,322,11157966,112405,0,1763503779,13866.411492909996,33.02721792000375,53028.8079108 2025-11-18,22:09:41.000,322,11157874,112365,0,1763503780,13866.38454767,33.013119659997756,53028.9127176 2025-11-18,22:09:42.000,322,11157939,112525,0,1763503781,13866.4047566,33.0060705299984,53028.93367896 2025-11-18,22:09:43.000,322,11157918,112565,0,1763503782,13866.458647079991,32.96377575000224,53028.947653200004 2025-11-18,22:09:44.000,322,11157832,112205,0,1763503783,13866.492328629996,32.94967749000352,53028.94066608001 2025-11-18,22:09:45.000,322,11157903,112285,0,1763503784,13866.499064939992,32.99197226999968,53028.95464032 2025-11-18,22:09:46.000,322,11157895,112645,0,1763503785,13866.526010180001,32.96377575000224,53028.94066608001 2025-11-18,22:09:47.000,322,11157853,112445,0,1763503786,13866.586636970002,32.942628360004164,53029.01053728001 2025-11-18,22:09:48.000,322,11157919,112525,0,1763503787,13866.559691729992,32.92148096999881,53028.996563040004 2025-11-18,22:09:49.000,322,11157869,112405,0,1763503788,13866.600109589992,32.92148096999881,53028.97560168 2025-11-18,22:09:50.000,322,11157930,112645,0,1763503789,13866.633791139997,32.91443183999945,53029.01053728001 2025-11-18,22:09:51.000,322,11157952,112565,0,1763503790,13866.640527449992,32.935579230004805,53029.02451152 2025-11-18,22:09:52.000,322,11157838,112485,0,1763503791,13866.660736379992,32.935579230004805,53029.04547288 2025-11-18,22:09:53.000,322,11157943,112405,0,1763503792,13866.674208999997,32.90738271000009,53029.07342136 2025-11-18,22:09:54.000,322,11157905,112365,0,1763503793,13866.768517340002,32.92853009999817,53029.10835696001 2025-11-18,22:09:55.000,322,11157886,112325,0,1763503794,13866.741572099992,32.886235320002015,53029.1223312 2025-11-18,22:09:56.000,322,11157849,112325,0,1763503795,13866.748308410002,32.92853009999817,53029.12931832001 2025-11-18,22:09:57.000,322,11157851,112365,0,1763503796,13866.788726270002,32.92148096999881,53029.136305440006 2025-11-18,22:09:58.000,322,11157908,112445,0,1763503797,13866.755044719997,32.90033358000073,53029.14329256 2025-11-18,22:09:59.000,322,11157912,112485,0,1763503798,13866.768517340002,32.90033358000073,53029.17124104 2025-11-18,22:10:00.000,322,11157967,112525,0,1763503799,13866.835880439998,32.935579230004805,53029.15027968 2025-11-18,22:10:01.000,322,11157841,112245,0,1763503800,13866.781989959993,32.935579230004805,53029.234125120005 2025-11-18,22:10:02.000,322,11157814,112325,0,1763503801,13866.815671509998,32.91443183999945,53029.17822816001 2025-11-18,22:10:03.000,322,11157835,112325,0,1763503802,13866.903243539993,32.95672662000288,53029.22015088 2025-11-18,22:10:04.000,322,11157834,112485,0,1763503803,13866.862825679993,32.9708248800016,53029.15726680001 2025-11-18,22:10:05.000,322,11157864,112645,0,1763503804,13866.896507229998,32.9708248800016,53029.24111224 2025-11-18,22:10:06.000,322,11157911,112285,0,1763503805,13866.883034609993,32.942628360004164,53029.22713800001 2025-11-18,22:10:07.000,322,11157915,112445,0,1763503806,13866.923452469993,32.942628360004164,53029.24809936 2025-11-18,22:10:08.000,322,11157910,112445,0,1763503807,13866.916716159998,32.95672662000288,53029.29700920001 2025-11-18,22:10:09.000,322,11157870,112485,0,1763503808,13866.896507229998,32.96377575000224,53029.303996320006 2025-11-18,22:10:10.000,322,11157860,112325,0,1763503809,13866.936925089998,32.94967749000352,53029.27604784001 2025-11-18,22:10:11.000,322,11157931,112405,0,1763503810,13866.889770919988,32.942628360004164,53029.31797056 2025-11-18,22:10:12.000,322,11157837,112525,0,1763503811,13866.930188779988,32.92148096999881,53029.34591904001 2025-11-18,22:10:13.000,322,11157855,112605,0,1763503812,13866.943661399993,32.90033358000073,53029.31098344 2025-11-18,22:10:14.000,322,11157888,112445,0,1763503813,13866.970606639989,32.893284450001374,53029.31797056 2025-11-18,22:10:15.000,322,11157918,112485,0,1763503814,13867.004288189994,32.893284450001374,53029.31797056 2025-11-18,22:10:16.000,322,11157923,112445,0,1763503815,13866.984079259993,32.90738271000009,53029.37386752001 2025-11-18,22:10:17.000,322,11157892,112205,0,1763503816,13867.017760809998,32.91443183999945,53029.401816000005 2025-11-18,22:10:18.000,322,11157883,112485,0,1763503817,13867.058178669999,32.893284450001374,53029.42976448 2025-11-18,22:10:19.000,322,11157914,112565,0,1763503818,13867.044706049994,32.92853009999817,53029.471687200006 2025-11-18,22:10:20.000,322,11157856,112365,0,1763503819,13867.044706049994,32.8721370600033,53029.4367516 2025-11-18,22:10:21.000,322,11157862,112525,0,1763503820,13867.098596529999,32.850989669997944,53029.42976448 2025-11-18,22:10:22.000,322,11157915,112485,0,1763503821,13867.125541769994,32.886235320002015,53029.42277736001 2025-11-18,22:10:23.000,322,11157832,112325,0,1763503822,13867.159223319999,32.91443183999945,53029.401816000005 2025-11-18,22:10:24.000,322,11157913,112565,0,1763503823,13867.186168559994,32.893284450001374,53029.401816000005 2025-11-18,22:10:25.000,322,11157917,112525,0,1763503824,13867.21311379999,32.879186190002656,53029.401816000005 2025-11-18,22:10:26.000,322,11157839,112645,0,1763503825,13867.19964118,32.886235320002015,53029.44373872001 2025-11-18,22:10:27.000,322,11157890,112445,0,1763503826,13867.226586419994,32.90738271000009,53029.471687200006 2025-11-18,22:10:28.000,322,11157865,112365,0,1763503827,13867.267004279995,32.91443183999945,53029.46470008001 2025-11-18,22:10:29.000,322,11157857,112365,0,1763503828,13867.27374058999,32.92853009999817,53029.46470008001 2025-11-18,22:10:30.000,322,11157881,112165,0,1763503829,13867.2804769,32.92148096999881,53029.44373872001 2025-11-18,22:10:31.000,322,11157859,112445,0,1763503830,13867.31415844999,32.942628360004164,53029.5066228 2025-11-18,22:10:32.000,322,11157865,112525,0,1763503831,13867.327631069995,32.96377575000224,53029.51360992001 2025-11-18,22:10:33.000,322,11157917,112525,0,1763503832,13867.327631069995,32.97787401000096,53029.45771296 2025-11-18,22:10:34.000,322,11157946,112485,0,1763503833,13867.29394951999,32.97787401000096,53029.48566144 2025-11-18,22:10:35.000,322,11157924,112125,0,1763503834,13867.327631069995,32.99197226999968,53029.42976448 2025-11-18,22:10:36.000,322,11157897,112525,0,1763503835,13867.30068583,33.04131618000247,53029.44373872001 2025-11-18,22:10:37.000,322,11157862,112445,0,1763503836,13867.2804769,33.104758350003976,53029.51360992001 2025-11-18,22:10:38.000,322,11157856,112525,0,1763503837,13867.287213209995,33.09066008999798,53029.49264856001 2025-11-18,22:10:39.000,322,11157865,112125,0,1763503838,13867.32089476,33.09770922000462,53029.471687200006 2025-11-18,22:10:40.000,322,11157861,112645,0,1763503839,13867.287213209995,33.104758350003976,53029.46470008001 2025-11-18,22:10:41.000,322,11157869,112445,0,1763503840,13867.31415844999,33.16115138999885,53029.53457128 2025-11-18,22:10:42.000,322,11157942,112205,0,1763503841,13867.32089476,33.15410225999949,53029.49264856001 2025-11-18,22:10:43.000,322,11157930,112165,0,1763503842,13867.307422139995,33.16115138999885,53029.45771296 2025-11-18,22:10:44.000,322,11157902,112365,0,1763503843,13867.307422139995,33.175249650004844,53029.52758416 2025-11-18,22:10:45.000,322,11157929,112645,0,1763503844,13867.307422139995,33.20344617000228,53029.55553264 2025-11-18,22:10:46.000,322,11157911,112485,0,1763503845,13867.32089476,33.20344617000228,53029.47867432 2025-11-18,22:10:47.000,322,11157824,112485,0,1763503846,13867.307422139995,33.21049530000164,53029.42277736001 2025-11-18,22:10:48.000,322,11157851,112445,0,1763503847,13867.30068583,33.217544430001,53029.46470008001 2025-11-18,22:10:49.000,322,11157913,112445,0,1763503848,13867.31415844999,33.22459356000036,53029.520597040006 2025-11-18,22:10:50.000,322,11157901,112365,0,1763503849,13867.31415844999,33.20344617000228,53029.47867432 2025-11-18,22:10:51.000,322,11157870,112445,0,1763503850,13867.31415844999,33.18934791000356,53029.52758416 2025-11-18,22:10:52.000,322,11157914,112525,0,1763503851,13867.30068583,33.217544430001,53029.520597040006 2025-11-18,22:10:53.000,322,11157914,112445,0,1763503852,13867.33436737999,33.22459356000036,53029.520597040006 2025-11-18,22:10:54.000,322,11157960,112525,0,1763503853,13867.36131262,33.18934791000356,53029.54854552 2025-11-18,22:10:55.000,322,11157880,112485,0,1763503854,13867.368048929995,33.19639704000292,53029.54854552 2025-11-18,22:10:56.000,322,11157886,112445,0,1763503855,13867.36131262,33.217544430001,53029.58348112 2025-11-18,22:10:57.000,322,11157861,112485,0,1763503856,13867.40173048,33.15410225999949,53029.576494 2025-11-18,22:10:58.000,322,11157929,112485,0,1763503857,13867.38152155,33.19639704000292,53029.576494 2025-11-18,22:10:59.000,322,11157856,112605,0,1763503858,13867.388257859995,33.21049530000164,53029.59046824001 2025-11-18,22:11:00.000,322,11157915,112365,0,1763503859,13867.41520309999,33.21049530000164,53029.59745536 2025-11-18,22:11:01.000,322,11157878,112125,0,1763503860,13867.40173048,33.18934791000356,53029.59745536 2025-11-18,22:11:02.000,322,11157909,112285,0,1763503861,13867.428675719995,33.19639704000292,53029.576494 2025-11-18,22:11:03.000,322,11157956,112565,0,1763503862,13867.408466789995,33.23164268999972,53029.53457128 2025-11-18,22:11:04.000,322,11157854,112645,0,1763503863,13867.408466789995,33.23164268999972,53029.58348112 2025-11-18,22:11:05.000,322,11157837,112485,0,1763503864,13867.4825662,33.217544430001,53029.58348112 2025-11-18,22:11:06.000,322,11157869,112165,0,1763503865,13867.448884649995,33.238691819999076,53029.59046824001 2025-11-18,22:11:07.000,322,11157947,112525,0,1763503866,13867.43541202999,33.27393747000315,53029.62540384 2025-11-18,22:11:08.000,322,11157891,112405,0,1763503867,13867.42193941,33.252790079997794,53029.55553264 2025-11-18,22:11:09.000,322,11157916,112485,0,1763503868,13867.43541202999,33.32328137999866,53029.61142960001 2025-11-18,22:11:10.000,322,11157913,112285,0,1763503869,13867.44214834,33.3162322499993,53029.59745536 2025-11-18,22:11:11.000,322,11157947,112765,0,1763503870,13867.41520309999,33.33033050999802,53029.639378080006 2025-11-18,22:11:12.000,322,11157896,112805,0,1763503871,13867.39499416999,33.337379640004656,53029.59745536 2025-11-18,22:11:13.000,322,11157870,112205,0,1763503872,13867.368048929995,33.36557616000209,53029.59046824001 2025-11-18,22:11:14.000,322,11157879,112685,0,1763503873,13867.368048929995,33.37967442000081,53029.63239096001 2025-11-18,22:11:15.000,322,11157851,112365,0,1763503874,13867.327631069995,33.41492007000488,53029.58348112 2025-11-18,22:11:16.000,322,11157931,112365,0,1763503875,13867.27374058999,33.42196920000424,53029.62540384 2025-11-18,22:11:17.000,322,11157882,112525,0,1763503876,13867.29394951999,33.45016572000168,53029.61142960001 2025-11-18,22:11:18.000,322,11157913,112485,0,1763503877,13867.27374058999,33.44311659000232,53029.60444248 2025-11-18,22:11:19.000,322,11157895,112485,0,1763503878,13867.246795349994,33.43606746000296,53029.618416720004 2025-11-18,22:11:20.000,322,11157902,112525,0,1763503879,13867.30068583,33.39377267999953,53029.60444248 2025-11-18,22:11:21.000,322,11157863,112205,0,1763503880,13867.2804769,33.4290183300036,53029.6463652 2025-11-18,22:11:22.000,322,11157854,112445,0,1763503881,13867.2804769,33.471313109999755,53029.618416720004 2025-11-18,22:11:23.000,322,11157884,112445,0,1763503882,13867.26026797,33.464263980000396,53029.667326560004 2025-11-18,22:11:24.000,322,11157856,112565,0,1763503883,13867.27374058999,33.44311659000232,53029.65335232 2025-11-18,22:11:25.000,322,11157864,112645,0,1763503884,13867.27374058999,33.4290183300036,53029.58348112 2025-11-18,22:11:26.000,322,11157880,112565,0,1763503885,13867.26026797,33.40787093999825,53029.569506880005 2025-11-18,22:11:27.000,322,11157931,112645,0,1763503886,13867.26026797,33.43606746000296,53029.59745536 2025-11-18,22:11:28.000,322,11157909,112325,0,1763503887,13867.25353165999,33.41492007000488,53029.58348112 2025-11-18,22:11:29.000,322,11157924,112445,0,1763503888,13867.226586419994,33.40082180999889,53029.61142960001 2025-11-18,22:11:30.000,322,11157937,112445,0,1763503889,13867.23332272999,33.40787093999825,53029.639378080006 2025-11-18,22:11:31.000,322,11157927,112565,0,1763503890,13867.23332272999,33.39377267999953,53029.56251976001 2025-11-18,22:11:32.000,322,11157846,112445,0,1763503891,13867.19290486999,33.38672355000017,53029.54155840001 2025-11-18,22:11:33.000,322,11157896,112685,0,1763503892,13867.179432249999,33.37967442000081,53029.56251976001 2025-11-18,22:11:34.000,322,11157939,112485,0,1763503893,13867.186168559994,33.344428770004015,53029.56251976001 2025-11-18,22:11:35.000,322,11157913,112485,0,1763503894,13867.165959629994,33.35852703000273,53029.54854552 2025-11-18,22:11:36.000,322,11157929,112405,0,1763503895,13867.125541769994,33.35852703000273,53029.54854552 2025-11-18,22:11:37.000,322,11157902,112565,0,1763503896,13867.105332839994,33.38672355000017,53029.520597040006 2025-11-18,22:11:38.000,322,11157947,112405,0,1763503897,13867.051442359989,33.37262529000145,53029.56251976001 2025-11-18,22:11:39.000,322,11157868,112485,0,1763503898,13867.031233429989,33.344428770004015,53029.54854552 2025-11-18,22:11:40.000,322,11157799,112485,0,1763503899,13866.997551879998,33.36557616000209,53029.55553264 2025-11-18,22:11:41.000,322,11157890,112165,0,1763503900,13866.970606639989,33.288035730001866,53029.471687200006 2025-11-18,22:11:42.000,322,11157872,112485,0,1763503901,13866.930188779988,33.3162322499993,53029.51360992001 2025-11-18,22:11:43.000,322,11157895,112165,0,1763503902,13866.909979849988,33.30918311999994,53029.45771296 2025-11-18,22:11:44.000,322,11157891,112405,0,1763503903,13866.896507229998,33.288035730001866,53029.47867432 2025-11-18,22:11:45.000,322,11157883,112565,0,1763503904,13866.815671509998,33.288035730001866,53029.47867432 2025-11-18,22:11:46.000,322,11157904,112365,0,1763503905,13866.768517340002,33.23164268999972,53029.46470008001 2025-11-18,22:11:47.000,322,11157975,112445,0,1763503906,13866.748308410002,33.252790079997794,53029.46470008001 2025-11-18,22:11:48.000,322,11157874,112525,0,1763503907,13866.728099480002,33.238691819999076,53029.42277736001 2025-11-18,22:11:49.000,322,11157911,112485,0,1763503908,13866.701154239992,33.252790079997794,53029.44373872001 2025-11-18,22:11:50.000,322,11157874,112645,0,1763503909,13866.721363169992,33.22459356000036,53029.4367516 2025-11-18,22:11:51.000,322,11157881,112445,0,1763503910,13866.660736379992,33.20344617000228,53029.37386752001 2025-11-18,22:11:52.000,322,11157878,112645,0,1763503911,13866.687681620002,33.21049530000164,53029.40880312 2025-11-18,22:11:53.000,322,11157902,112365,0,1763503912,13866.687681620002,33.19639704000292,53029.41579024 2025-11-18,22:11:54.000,322,11157926,112285,0,1763503913,13866.660736379992,33.16820051999821,53029.41579024 2025-11-18,22:11:55.000,322,11157908,112645,0,1763503914,13866.647263760002,33.20344617000228,53029.29700920001 2025-11-18,22:11:56.000,322,11157866,112445,0,1763503915,13866.694417929997,33.16115138999885,53029.32495768001 2025-11-18,22:11:57.000,322,11157889,112325,0,1763503916,13866.687681620002,33.19639704000292,53029.331944800004 2025-11-18,22:11:58.000,322,11157932,112045,0,1763503917,13866.647263760002,33.1822987800042,53029.283034960004 2025-11-18,22:11:59.000,322,11157883,112285,0,1763503918,13866.660736379992,33.14705313000013,53029.29700920001 2025-11-18,22:12:00.000,322,11157840,112485,0,1763503919,13866.680945309992,33.16115138999885,53029.26906072 2025-11-18,22:12:01.000,322,11157882,112525,0,1763503920,13866.674208999997,33.15410225999949,53029.25508648001 2025-11-18,22:12:02.000,322,11157886,112485,0,1763503921,13866.680945309992,33.16820051999821,53029.26906072 2025-11-18,22:12:03.000,322,11157931,112445,0,1763503922,13866.694417929997,33.125905740002054,53029.24809936 2025-11-18,22:12:04.000,322,11157952,112645,0,1763503923,13866.680945309992,33.118856610002695,53029.17822816001 2025-11-18,22:12:05.000,322,11157917,112325,0,1763503924,13866.714626859997,33.118856610002695,53029.22015088 2025-11-18,22:12:06.000,322,11157862,112565,0,1763503925,13866.728099480002,33.09066008999798,53029.24809936 2025-11-18,22:12:07.000,322,11157913,112405,0,1763503926,13866.707890550002,33.076561829999264,53029.185215280006 2025-11-18,22:12:08.000,322,11157866,112165,0,1763503927,13866.721363169992,33.08361095999862,53029.1922024 2025-11-18,22:12:09.000,322,11157836,112525,0,1763503928,13866.748308410002,33.09066008999798,53029.1922024 2025-11-18,22:12:10.000,322,11157914,112445,0,1763503929,13866.788726270002,33.104758350003976,53029.19918952 2025-11-18,22:12:11.000,322,11157988,112765,0,1763503930,13866.808935200002,33.09066008999798,53029.234125120005 2025-11-18,22:12:12.000,322,11157919,112485,0,1763503931,13866.795462579998,33.125905740002054,53029.20617664001 2025-11-18,22:12:13.000,322,11157899,112285,0,1763503932,13866.781989959993,33.069512699999905,53029.164253920004 2025-11-18,22:12:14.000,322,11157915,112485,0,1763503933,13866.815671509998,33.111807480003336,53029.234125120005 2025-11-18,22:12:15.000,322,11157901,112165,0,1763503934,13866.788726270002,33.125905740002054,53029.10136984 2025-11-18,22:12:16.000,322,11157903,112645,0,1763503935,13866.835880439998,33.09066008999798,53029.164253920004 2025-11-18,22:12:17.000,322,11157842,112405,0,1763503936,13866.835880439998,33.09770922000462,53029.185215280006 2025-11-18,22:12:18.000,322,11157864,112125,0,1763503937,13866.815671509998,33.09066008999798,53029.136305440006 2025-11-18,22:12:19.000,322,11157839,112205,0,1763503938,13866.835880439998,33.02016879000439,53029.164253920004 2025-11-18,22:12:20.000,322,11157874,112485,0,1763503939,13866.835880439998,33.02016879000439,53029.17124104 2025-11-18,22:12:21.000,322,11157870,112325,0,1763503940,13866.862825679993,33.02721792000375,53029.15726680001 2025-11-18,22:12:22.000,322,11157919,112485,0,1763503941,13866.842616749993,33.02721792000375,53029.185215280006 2025-11-18,22:12:23.000,322,11157903,112445,0,1763503942,13866.829144130003,33.0060705299984,53029.164253920004 2025-11-18,22:12:24.000,322,11157883,112085,0,1763503943,13866.822407819993,32.97787401000096,53029.08040848 2025-11-18,22:12:25.000,322,11157893,112245,0,1763503944,13866.788726270002,32.95672662000288,53029.17124104 2025-11-18,22:12:26.000,322,11157848,112445,0,1763503945,13866.775253649997,32.92853009999817,53029.15726680001 2025-11-18,22:12:27.000,322,11157871,112405,0,1763503946,13866.788726270002,32.99197226999968,53029.17124104 2025-11-18,22:12:28.000,322,11157848,112485,0,1763503947,13866.802198889993,32.9708248800016,53029.17124104 2025-11-18,22:12:29.000,322,11157846,112485,0,1763503948,13866.808935200002,32.9708248800016,53029.185215280006 2025-11-18,22:12:30.000,322,11157900,112445,0,1763503949,13866.808935200002,32.94967749000352,53029.185215280006 2025-11-18,22:12:31.000,322,11157899,112125,0,1763503950,13866.795462579998,32.893284450001374,53029.15726680001 2025-11-18,22:12:32.000,322,11157963,112485,0,1763503951,13866.781989959993,32.893284450001374,53029.164253920004 2025-11-18,22:12:33.000,322,11157847,112445,0,1763503952,13866.829144130003,32.843940539998584,53029.17124104 2025-11-18,22:12:34.000,322,11157936,112325,0,1763503953,13866.815671509998,32.843940539998584,53029.19918952 2025-11-18,22:12:35.000,322,11157908,112405,0,1763503954,13866.802198889993,32.8721370600033,53029.15726680001 2025-11-18,22:12:36.000,322,11157937,112485,0,1763503955,13866.849353060003,32.85803880000458,53029.21316376 2025-11-18,22:12:37.000,322,11157901,112125,0,1763503956,13866.788726270002,32.850989669997944,53029.17124104 2025-11-18,22:12:38.000,322,11157918,112525,0,1763503957,13866.768517340002,32.843940539998584,53029.17124104 2025-11-18,22:12:39.000,322,11157883,112445,0,1763503958,13866.829144130003,32.836891409999225,53029.17822816001 2025-11-18,22:12:40.000,322,11157942,112325,0,1763503959,13866.815671509998,32.81574402000115,53029.185215280006 2025-11-18,22:12:41.000,322,11157908,112485,0,1763503960,13866.842616749993,32.81574402000115,53029.17124104 2025-11-18,22:12:42.000,322,11157905,112445,0,1763503961,13866.802198889993,32.82279315000051,53029.1922024 2025-11-18,22:12:43.000,322,11157921,112325,0,1763503962,13866.842616749993,32.829842279999866,53029.15726680001 2025-11-18,22:12:44.000,322,11157913,112485,0,1763503963,13866.808935200002,32.829842279999866,53029.1922024 2025-11-18,22:12:45.000,322,11157888,112325,0,1763503964,13866.808935200002,32.79459663000307,53029.1922024 2025-11-18,22:12:46.000,322,11157857,112365,0,1763503965,13866.849353060003,32.81574402000115,53029.185215280006 2025-11-18,22:12:47.000,322,11157960,112525,0,1763503966,13866.849353060003,32.81574402000115,53029.185215280006 2025-11-18,22:12:48.000,322,11157983,112485,0,1763503967,13866.903243539993,32.829842279999866,53029.164253920004 2025-11-18,22:12:49.000,322,11157953,112485,0,1763503968,13866.950397709988,32.829842279999866,53029.164253920004 2025-11-18,22:12:50.000,322,11157927,112325,0,1763503969,13866.930188779988,32.843940539998584,53029.15726680001 2025-11-18,22:12:51.000,322,11157935,112285,0,1763503970,13866.997551879998,32.843940539998584,53029.234125120005 2025-11-18,22:12:52.000,322,11157920,112445,0,1763503971,13866.977342949998,32.829842279999866,53029.185215280006 2025-11-18,22:12:53.000,322,11157929,112605,0,1763503972,13867.011024499989,32.843940539998584,53029.17124104 2025-11-18,22:12:54.000,322,11157844,112325,0,1763503973,13867.044706049994,32.829842279999866,53029.185215280006 2025-11-18,22:12:55.000,322,11157832,112405,0,1763503974,13867.064914979994,32.836891409999225,53029.19918952 2025-11-18,22:12:56.000,322,11157845,112565,0,1763503975,13867.118805459999,32.80869489000179,53029.25508648001 2025-11-18,22:12:57.000,322,11157875,112485,0,1763503976,13867.15248700999,32.759350979999,53029.25508648001 2025-11-18,22:12:58.000,322,11157896,112805,0,1763503977,13867.145750699994,32.77344923999772,53029.22015088 2025-11-18,22:12:59.000,322,11157934,112605,0,1763503978,13867.159223319999,32.74525272000028,53029.234125120005 2025-11-18,22:13:00.000,322,11157877,112565,0,1763503979,13867.21311379999,32.7241053300022,53029.25508648001 2025-11-18,22:13:01.000,322,11157887,112525,0,1763503980,13867.206377489994,32.68885967999813,53029.29700920001 2025-11-18,22:13:02.000,322,11157862,112485,0,1763503981,13867.246795349994,32.660663160000695,53029.27604784001 2025-11-18,22:13:03.000,322,11157878,112645,0,1763503982,13867.29394951999,32.61836838000454,53029.29700920001 2025-11-18,22:13:04.000,322,11157884,112285,0,1763503983,13867.36131262,32.61836838000454,53029.352906160006 2025-11-18,22:13:05.000,322,11157893,112405,0,1763503984,13867.368048929995,32.57607360000111,53029.34591904001 2025-11-18,22:13:06.000,322,11157903,112485,0,1763503985,13867.36131262,32.52672968999832,53029.34591904001 2025-11-18,22:13:07.000,322,11157929,112445,0,1763503986,13867.42193941,32.484434910002165,53029.352906160006 2025-11-18,22:13:08.000,322,11157936,112405,0,1763503987,13867.44214834,32.484434910002165,53029.352906160006 2025-11-18,22:13:09.000,322,11157943,112285,0,1763503988,13867.49603881999,32.442140129998734,53029.38085464 2025-11-18,22:13:10.000,322,11157947,112405,0,1763503989,13867.50277513,32.39984535000258,53029.37386752001 2025-11-18,22:13:11.000,322,11157892,112485,0,1763503990,13867.53645667999,32.39984535000258,53029.44373872001 2025-11-18,22:13:12.000,322,11157841,112405,0,1763503991,13867.58361085,32.3786979600045,53029.40880312 2025-11-18,22:13:13.000,322,11157902,112445,0,1763503992,13867.650973949996,32.3786979600045,53029.450725840004 2025-11-18,22:13:14.000,322,11157861,112285,0,1763503993,13867.698128119991,32.371648829997866,53029.49264856001 2025-11-18,22:13:15.000,322,11157842,112365,0,1763503994,13867.745282290001,32.34345231000043,53029.46470008001 2025-11-18,22:13:16.000,322,11157875,112085,0,1763503995,13867.772227529997,32.34345231000043,53029.49264856001 2025-11-18,22:13:17.000,322,11157966,112365,0,1763503996,13867.866535870002,32.33640318000107,53029.52758416 2025-11-18,22:13:18.000,322,11157898,112485,0,1763503997,13867.913690039997,32.36459969999851,53029.47867432 2025-11-18,22:13:19.000,322,11157855,112365,0,1763503998,13867.927162660002,32.32935405000171,53029.54854552 2025-11-18,22:13:20.000,322,11157952,112365,0,1763503999,13868.001262069993,32.35050143999979,53029.499635680004 2025-11-18,22:13:21.000,322,11157897,112165,0,1763504000,13868.075361479998,32.371648829997866,53029.59046824001 2025-11-18,22:13:22.000,322,11157858,112485,0,1763504001,13868.129251959988,32.32935405000171,53029.618416720004 2025-11-18,22:13:23.000,322,11157856,112165,0,1763504002,13868.189878749989,32.35755056999915,53029.66033944001 2025-11-18,22:13:24.000,322,11157869,112445,0,1763504003,13868.284187089994,32.34345231000043,53029.65335232 2025-11-18,22:13:25.000,322,11157881,112485,0,1763504004,13868.344813879994,32.371648829997866,53029.70924928001 2025-11-18,22:13:26.000,322,11157843,112405,0,1763504005,13868.358286499999,32.3786979600045,53029.751172 2025-11-18,22:13:27.000,322,11157911,111925,0,1763504006,13868.445858529994,32.39279622000322,53029.75815912001 2025-11-18,22:13:28.000,322,11157946,112365,0,1763504007,13868.486276389995,32.39279622000322,53029.76514624 2025-11-18,22:13:29.000,322,11157913,112365,0,1763504008,13868.51995794,32.435090999999375,53029.807068960006 2025-11-18,22:13:30.000,322,11157894,112245,0,1763504009,13868.57384841999,32.4139436100013,53029.89790152001 2025-11-18,22:13:31.000,322,11157873,112085,0,1763504010,13868.67489306999,32.44918925999809,53029.855978800006 2025-11-18,22:13:32.000,322,11157953,112325,0,1763504011,13868.71531092999,32.39279622000322,53029.86296592 2025-11-18,22:13:33.000,322,11157920,112045,0,1763504012,13868.7624651,32.4139436100013,53029.92585000001 2025-11-18,22:13:34.000,322,11157878,112485,0,1763504013,13868.816355579991,32.4139436100013,53029.91187576 2025-11-18,22:13:35.000,322,11157879,112485,0,1763504014,13868.850037129996,32.442140129998734,53029.953798480004 2025-11-18,22:13:36.000,322,11157861,112485,0,1763504015,13868.890454989996,32.45623839000473,53029.98174696 2025-11-18,22:13:37.000,322,11157894,112365,0,1763504016,13868.903927610001,32.420992740000656,53029.99572120001 2025-11-18,22:13:38.000,322,11157939,112325,0,1763504017,13868.984763330001,32.39279622000322,53030.01668256001 2025-11-18,22:13:39.000,322,11157943,112685,0,1763504018,13869.031917499997,32.40689448000194,53030.023669680006 2025-11-18,22:13:40.000,322,11157871,112365,0,1763504019,13869.065599050002,32.40689448000194,53030.07956664 2025-11-18,22:13:41.000,322,11157852,112565,0,1763504020,13869.106016910002,32.40689448000194,53030.100528 2025-11-18,22:13:42.000,322,11157871,112605,0,1763504021,13869.139698459992,32.39279622000322,53030.05860528 2025-11-18,22:13:43.000,322,11157881,112125,0,1763504022,13869.193588939997,32.39279622000322,53030.10751512 2025-11-18,22:13:44.000,322,11157964,112485,0,1763504023,13869.213797869998,32.35755056999915,53030.100528 2025-11-18,22:13:45.000,322,11157964,112645,0,1763504024,13869.220534179993,32.35050143999979,53030.15642496 2025-11-18,22:13:46.000,322,11157868,112125,0,1763504025,13869.274424659998,32.33640318000107,53030.18437344001 2025-11-18,22:13:47.000,322,11157939,112445,0,1763504026,13869.335051449998,32.32230492000235,53030.26123176001 2025-11-18,22:13:48.000,322,11157889,112205,0,1763504027,13869.328315139988,32.294108400004916,53030.21232192001 2025-11-18,22:13:49.000,322,11157907,112485,0,1763504028,13869.409150859989,32.251813620001485,53030.2053348 2025-11-18,22:13:50.000,322,11157894,112245,0,1763504029,13869.402414549993,32.294108400004916,53030.25424464 2025-11-18,22:13:51.000,322,11157899,112485,0,1763504030,13869.516931819999,32.251813620001485,53030.289180240004 2025-11-18,22:13:52.000,322,11157866,112365,0,1763504031,13869.543877059994,32.244764490002126,53030.25424464 2025-11-18,22:13:53.000,322,11157893,112645,0,1763504032,13869.55061336999,32.22361710000405,53030.310141600006 2025-11-18,22:13:54.000,322,11157873,112565,0,1763504033,13869.543877059994,32.209518839998054,53030.29616736 2025-11-18,22:13:55.000,322,11157900,112645,0,1763504034,13869.61124015999,32.244764490002126,53030.32411584 2025-11-18,22:13:56.000,322,11157917,112525,0,1763504035,13869.644921709994,32.244764490002126,53030.3450772 2025-11-18,22:13:57.000,322,11157941,112165,0,1763504036,13869.69881219,32.2659118800002,53030.35206432001 2025-11-18,22:13:58.000,322,11157925,112285,0,1763504037,13869.725757429995,32.28001013999892,53030.38001280001 2025-11-18,22:13:59.000,322,11157911,112325,0,1763504038,13869.73249373999,32.27296100999956,53030.38699992 2025-11-18,22:14:00.000,322,11157888,112365,0,1763504039,13869.766175289995,32.28705926999828,53030.39398704 2025-11-18,22:14:01.000,322,11157908,112365,0,1763504040,13869.77964791,32.301157530004275,53030.42193552 2025-11-18,22:14:02.000,322,11157922,112125,0,1763504041,13869.79312052999,32.244764490002126,53030.43590976 2025-11-18,22:14:03.000,322,11157872,112445,0,1763504042,13869.826802079995,32.2659118800002,53030.49180672 2025-11-18,22:14:04.000,322,11157876,112605,0,1763504043,13869.89416517999,32.31525579000299,53030.44988400001 2025-11-18,22:14:05.000,322,11157906,112005,0,1763504044,13869.907637799995,32.294108400004916,53030.46385824 2025-11-18,22:14:06.000,322,11157924,112285,0,1763504045,13869.927846729996,32.27296100999956,53030.4848196 2025-11-18,22:14:07.000,322,11157831,112445,0,1763504046,13869.948055659996,32.301157530004275,53030.49180672 2025-11-18,22:14:08.000,322,11157931,112285,0,1763504047,13869.968264589996,32.28705926999828,53030.526742320006 2025-11-18,22:14:09.000,322,11157908,112285,0,1763504048,13869.995209829991,32.27296100999956,53030.5896264 2025-11-18,22:14:10.000,322,11157891,112205,0,1763504049,13870.00194614,32.244764490002126,53030.5896264 2025-11-18,22:14:11.000,322,11157927,112325,0,1763504050,13870.00194614,32.244764490002126,53030.61757488001 2025-11-18,22:14:12.000,322,11157922,112485,0,1763504051,13870.008682449996,32.294108400004916,53030.60360064 2025-11-18,22:14:13.000,322,11157866,112045,0,1763504052,13870.008682449996,32.251813620001485,53030.63154912 2025-11-18,22:14:14.000,322,11157882,112125,0,1763504053,13870.00194614,32.251813620001485,53030.61757488001 2025-11-18,22:14:15.000,322,11157954,112485,0,1763504054,13870.008682449996,32.18837144999998,53030.60360064 2025-11-18,22:14:16.000,322,11157902,112445,0,1763504055,13870.035627689991,32.23066623000341,53030.624562000005 2025-11-18,22:14:17.000,322,11157869,112565,0,1763504056,13870.055836619991,32.23066623000341,53030.7293688 2025-11-18,22:14:18.000,322,11157876,112485,0,1763504057,13870.028891379996,32.18837144999998,53030.65251048 2025-11-18,22:14:19.000,322,11157854,112285,0,1763504058,13869.995209829991,32.21656797000469,53030.70142032 2025-11-18,22:14:20.000,322,11157982,112325,0,1763504059,13870.008682449996,32.209518839998054,53030.75033016 2025-11-18,22:14:21.000,322,11157947,112325,0,1763504060,13870.015418759991,32.23066623000341,53030.70840744 2025-11-18,22:14:22.000,322,11157953,112405,0,1763504061,13869.968264589996,32.22361710000405,53030.73635592001 2025-11-18,22:14:23.000,322,11157867,112325,0,1763504062,13869.95479196999,32.2659118800002,53030.694433200006 2025-11-18,22:14:24.000,322,11157920,112325,0,1763504063,13869.98173721,32.244764490002126,53030.73635592001 2025-11-18,22:14:25.000,322,11157916,112405,0,1763504064,13869.98173721,32.22361710000405,53030.7293688 2025-11-18,22:14:26.000,322,11157876,112485,0,1763504065,13869.995209829991,32.23771536000277,53030.68744608001 2025-11-18,22:14:27.000,322,11157873,112365,0,1763504066,13870.02215507,32.23771536000277,53030.72238168 2025-11-18,22:14:28.000,322,11157916,112445,0,1763504067,13869.995209829991,32.23066623000341,53030.70840744 2025-11-18,22:14:29.000,322,11157897,112365,0,1763504068,13870.008682449996,32.209518839998054,53030.70142032 2025-11-18,22:14:30.000,322,11157886,112485,0,1763504069,13870.008682449996,32.195420579999336,53030.71539456001 2025-11-18,22:14:31.000,322,11157881,112365,0,1763504070,13869.97500089999,32.15312580000318,53030.70840744 2025-11-18,22:14:32.000,322,11157854,112485,0,1763504071,13870.042364,32.1672240600019,53030.70840744 2025-11-18,22:14:33.000,322,11157899,112205,0,1763504072,13870.015418759991,32.11083101999975,53030.7293688 2025-11-18,22:14:34.000,322,11157966,112405,0,1763504073,13870.028891379996,32.09673276000103,53030.72238168 2025-11-18,22:14:35.000,322,11157910,112325,0,1763504074,13870.069309239996,32.082634500002314,53030.7293688 2025-11-18,22:14:36.000,322,11157942,112445,0,1763504075,13870.02215507,32.06148711000424,53030.70142032 2025-11-18,22:14:37.000,322,11157857,112405,0,1763504076,13870.008682449996,32.06148711000424,53030.743343040005 2025-11-18,22:14:38.000,322,11157877,112165,0,1763504077,13870.055836619991,32.00509407000209,53030.70840744 2025-11-18,22:14:39.000,322,11157886,112285,0,1763504078,13870.055836619991,31.99804494000273,53030.75033016 2025-11-18,22:14:40.000,322,11157903,112445,0,1763504079,13870.069309239996,31.98394668000401,53030.72238168 2025-11-18,22:14:41.000,322,11157878,112085,0,1763504080,13870.055836619991,31.94870102999994,53030.743343040005 2025-11-18,22:14:42.000,322,11157950,112445,0,1763504081,13870.035627689991,31.9205045100025,53030.75731728 2025-11-18,22:14:43.000,322,11157922,112285,0,1763504082,13870.015418759991,31.9205045100025,53030.75033016 2025-11-18,22:14:44.000,322,11157914,112285,0,1763504083,13870.015418759991,31.87820972999907,53030.7293688 2025-11-18,22:14:45.000,322,11157858,112125,0,1763504084,13870.02215507,31.850013210001634,53030.743343040005 2025-11-18,22:14:46.000,322,11157948,112205,0,1763504085,13870.00194614,31.857062340000994,53030.75033016 2025-11-18,22:14:47.000,322,11157891,112245,0,1763504086,13870.02215507,31.87820972999907,53030.743343040005 2025-11-18,22:14:48.000,322,11157879,112125,0,1763504087,13869.968264589996,31.871160599999712,53030.743343040005 2025-11-18,22:14:49.000,322,11157882,112525,0,1763504088,13869.98173721,31.835914950002916,53030.743343040005 2025-11-18,22:14:50.000,322,11157954,112285,0,1763504089,13869.968264589996,31.850013210001634,53030.743343040005 2025-11-18,22:14:51.000,322,11157862,112285,0,1763504090,13869.95479196999,31.88525885999843,53030.71539456001 2025-11-18,22:14:52.000,322,11157964,112405,0,1763504091,13869.95479196999,31.87820972999907,53030.70840744 2025-11-18,22:14:53.000,322,11157935,112325,0,1763504092,13869.91437410999,31.87820972999907,53030.73635592001 2025-11-18,22:14:54.000,322,11157875,112285,0,1763504093,13869.907637799995,31.913455380003143,53030.71539456001 2025-11-18,22:14:55.000,322,11157865,112125,0,1763504094,13869.95479196999,31.906406250003783,53030.7293688 2025-11-18,22:14:56.000,322,11157966,112285,0,1763504095,13869.948055659996,31.899357120004424,53030.68744608001 2025-11-18,22:14:57.000,322,11157893,112405,0,1763504096,13869.948055659996,31.913455380003143,53030.70142032 2025-11-18,22:14:58.000,322,11157872,112325,0,1763504097,13869.92111042,31.9205045100025,53030.72238168 2025-11-18,22:14:59.000,322,11157859,112205,0,1763504098,13869.93458303999,31.871160599999712,53030.73635592001 2025-11-18,22:15:00.000,322,11157934,112365,0,1763504099,13869.94131935,31.88525885999843,53030.743343040005 2025-11-18,22:15:01.000,322,11157923,112325,0,1763504100,13869.887428869995,31.899357120004424,53030.694433200006 2025-11-18,22:15:02.000,322,11157926,112405,0,1763504101,13869.90090149,31.906406250003783,53030.70840744 2025-11-18,22:15:03.000,322,11157895,112445,0,1763504102,13869.847011009995,31.92755364000186,53030.70840744 2025-11-18,22:15:04.000,322,11157849,112285,0,1763504103,13869.86048363,31.913455380003143,53030.71539456001 2025-11-18,22:15:05.000,322,11157900,112525,0,1763504104,13869.81332945999,31.88525885999843,53030.65251048 2025-11-18,22:15:06.000,322,11157866,112365,0,1763504105,13869.826802079995,31.89230798999779,53030.694433200006 2025-11-18,22:15:07.000,322,11157926,112325,0,1763504106,13869.806593149995,31.87820972999907,53030.673471840004 2025-11-18,22:15:08.000,322,11157869,112245,0,1763504107,13869.79312052999,31.850013210001634,53030.66648472001 2025-11-18,22:15:09.000,322,11157934,112125,0,1763504108,13869.75943898,31.864111470000353,53030.68045896 2025-11-18,22:15:10.000,322,11157875,112805,0,1763504109,13869.77291159999,31.871160599999712,53030.68744608001 2025-11-18,22:15:11.000,322,11157873,112205,0,1763504110,13869.75270266999,31.850013210001634,53030.68045896 2025-11-18,22:15:12.000,322,11157913,112165,0,1763504111,13869.69881219,31.871160599999712,53030.645523360006 2025-11-18,22:15:13.000,322,11157880,112445,0,1763504112,13869.69881219,31.88525885999843,53030.66648472001 2025-11-18,22:15:14.000,322,11157939,112485,0,1763504113,13869.71902112,31.906406250003783,53030.71539456001 2025-11-18,22:15:15.000,322,11157934,112285,0,1763504114,13869.69881219,31.899357120004424,53030.6594976 2025-11-18,22:15:16.000,322,11157907,112365,0,1763504115,13869.665130639994,31.87820972999907,53030.673471840004 2025-11-18,22:15:17.000,322,11157829,112125,0,1763504116,13869.665130639994,31.88525885999843,53030.63154912 2025-11-18,22:15:18.000,322,11157958,111965,0,1763504117,13869.644921709994,31.93460277000122,53030.63154912 2025-11-18,22:15:19.000,322,11157892,112205,0,1763504118,13869.65839433,31.962799289998657,53030.63154912 2025-11-18,22:15:20.000,322,11157940,112285,0,1763504119,13869.6381854,31.97689755000465,53030.68744608001 2025-11-18,22:15:21.000,322,11157917,112045,0,1763504120,13869.65839433,31.92755364000186,53030.63154912 2025-11-18,22:15:22.000,322,11157897,112045,0,1763504121,13869.604503849994,31.962799289998657,53030.63853624001 2025-11-18,22:15:23.000,322,11157910,112485,0,1763504122,13869.564085989994,31.94870102999994,53030.61058776 2025-11-18,22:15:24.000,322,11157904,112085,0,1763504123,13869.55061336999,31.962799289998657,53030.65251048 2025-11-18,22:15:25.000,322,11157893,112445,0,1763504124,13869.516931819999,32.00509407000209,53030.63853624001 2025-11-18,22:15:26.000,322,11157911,112325,0,1763504125,13869.469777649989,32.019192330000806,53030.645523360006 2025-11-18,22:15:27.000,322,11157867,112445,0,1763504126,13869.436096099998,32.04738884999824,53030.66648472001 2025-11-18,22:15:28.000,322,11157917,112485,0,1763504127,13869.402414549993,32.06148711000424,53030.575652160005 2025-11-18,22:15:29.000,322,11157903,112445,0,1763504128,13869.415887169998,32.082634500002314,53030.56866504001 2025-11-18,22:15:30.000,322,11157883,112165,0,1763504129,13869.382205619993,32.10378189000039,53030.5896264 2025-11-18,22:15:31.000,322,11157898,112445,0,1763504130,13869.328315139988,32.075585370002955,53030.575652160005 2025-11-18,22:15:32.000,322,11157870,112685,0,1763504131,13869.308106209988,32.082634500002314,53030.53372944 2025-11-18,22:15:33.000,322,11157873,112445,0,1763504132,13869.321578829993,32.09673276000103,53030.526742320006 2025-11-18,22:15:34.000,322,11157897,112325,0,1763504133,13869.234006799998,32.10378189000039,53030.53372944 2025-11-18,22:15:35.000,322,11157937,112165,0,1763504134,13869.193588939997,32.10378189000039,53030.53372944 2025-11-18,22:15:36.000,322,11157925,112485,0,1763504135,13869.180116319993,32.10378189000039,53030.51276808 2025-11-18,22:15:37.000,322,11157853,112405,0,1763504136,13869.159907389992,32.09673276000103,53030.53372944 2025-11-18,22:15:38.000,322,11157925,112325,0,1763504137,13869.112753219997,32.04033971999888,53030.49879384001 2025-11-18,22:15:39.000,322,11157834,112445,0,1763504138,13869.119489529992,32.09673276000103,53030.49879384001 2025-11-18,22:15:40.000,322,11157876,112085,0,1763504139,13869.092544289997,32.09673276000103,53030.42892264001 2025-11-18,22:15:41.000,322,11157990,112525,0,1763504140,13869.072335359997,32.06148711000424,53030.42892264001 2025-11-18,22:15:42.000,322,11157839,112245,0,1763504141,13869.018444879992,32.09673276000103,53030.47084536001 2025-11-18,22:15:43.000,322,11157864,112405,0,1763504142,13869.031917499997,32.12492927999847,53030.4149484 2025-11-18,22:15:44.000,322,11157911,112285,0,1763504143,13869.038653809992,32.10378189000039,53030.46385824 2025-11-18,22:15:45.000,322,11157917,112485,0,1763504144,13869.011708569997,32.13902754000446,53030.42892264001 2025-11-18,22:15:46.000,322,11157880,112245,0,1763504145,13869.031917499997,32.068536240003596,53030.46385824 2025-11-18,22:15:47.000,322,11157916,112365,0,1763504146,13869.011708569997,32.14607667000382,53030.4848196 2025-11-18,22:15:48.000,322,11157887,112365,0,1763504147,13868.984763330001,32.11083101999975,53030.4149484 2025-11-18,22:15:49.000,322,11157907,112165,0,1763504148,13868.998235949992,32.11788014999911,53030.40097416001 2025-11-18,22:15:50.000,322,11157915,112165,0,1763504149,13869.045390120002,32.11083101999975,53030.3450772 2025-11-18,22:15:51.000,322,11157942,112165,0,1763504150,13869.025181190002,32.11788014999911,53030.359051440006 2025-11-18,22:15:52.000,322,11157874,112405,0,1763504151,13868.930872849996,32.13197840999783,53030.32411584 2025-11-18,22:15:53.000,322,11157873,111965,0,1763504152,13869.031917499997,32.14607667000382,53030.35206432001 2025-11-18,22:15:54.000,322,11157923,112405,0,1763504153,13869.004972260002,32.11083101999975,53030.407961280005 2025-11-18,22:15:55.000,322,11157899,112365,0,1763504154,13868.998235949992,32.13197840999783,53030.37302568 2025-11-18,22:15:56.000,322,11157921,112365,0,1763504155,13868.957818089992,32.15312580000318,53030.37302568 2025-11-18,22:15:57.000,322,11157850,112605,0,1763504156,13868.951081779996,32.18132232000062,53030.359051440006 2025-11-18,22:15:58.000,322,11157900,112325,0,1763504157,13868.937609159992,32.15312580000318,53030.3450772 2025-11-18,22:15:59.000,322,11157853,112125,0,1763504158,13868.856773439991,32.18837144999998,53030.310141600006 2025-11-18,22:16:00.000,322,11157873,112365,0,1763504159,13868.82309189,32.16017493000254,53030.33110296001 2025-11-18,22:16:01.000,322,11157895,112405,0,1763504160,13868.796146649991,32.18837144999998,53030.289180240004 2025-11-18,22:16:02.000,322,11157937,112365,0,1763504161,13868.74225617,32.1672240600019,53030.31712872 2025-11-18,22:16:03.000,322,11157906,111925,0,1763504162,13868.728783549996,32.18837144999998,53030.33110296001 2025-11-18,22:16:04.000,322,11157869,112565,0,1763504163,13868.65468413999,32.13902754000446,53030.31712872 2025-11-18,22:16:05.000,322,11157942,112325,0,1763504164,13868.61426627999,32.13197840999783,53030.289180240004 2025-11-18,22:16:06.000,322,11157911,112405,0,1763504165,13868.587321039995,32.11788014999911,53030.310141600006 2025-11-18,22:16:07.000,322,11157872,112485,0,1763504166,13868.55363948999,32.11788014999911,53030.310141600006 2025-11-18,22:16:08.000,322,11157887,112325,0,1763504167,13868.506485319995,32.09673276000103,53030.22629616 2025-11-18,22:16:09.000,322,11157888,112325,0,1763504168,13868.43238590999,32.09673276000103,53030.25424464 2025-11-18,22:16:10.000,322,11157826,112285,0,1763504169,13868.425649599994,32.06148711000424,53030.25424464 2025-11-18,22:16:11.000,322,11157872,112525,0,1763504170,13868.338077569999,32.033290589999524,53030.22629616 2025-11-18,22:16:12.000,322,11157894,112325,0,1763504171,13868.317868639999,32.01214320000145,53030.25424464 2025-11-18,22:16:13.000,322,11157876,112525,0,1763504172,13868.284187089994,31.99804494000273,53030.240270400005 2025-11-18,22:16:14.000,322,11157891,112325,0,1763504173,13868.230296609989,32.00509407000209,53030.22629616 2025-11-18,22:16:15.000,322,11157822,112325,0,1763504174,13868.223560299994,31.98394668000401,53030.25424464 2025-11-18,22:16:16.000,322,11157872,112445,0,1763504175,13868.129251959988,31.94870102999994,53030.17738632 2025-11-18,22:16:17.000,322,11157925,112485,0,1763504176,13868.075361479998,31.955750159999297,53030.2053348 2025-11-18,22:16:18.000,322,11157900,112365,0,1763504177,13868.075361479998,31.94165190000058,53030.170399200004 2025-11-18,22:16:19.000,322,11157917,112165,0,1763504178,13868.034943619998,31.93460277000122,53030.121489360004 2025-11-18,22:16:20.000,322,11157893,112245,0,1763504179,13868.034943619998,31.93460277000122,53030.170399200004 2025-11-18,22:16:21.000,322,11157963,112365,0,1763504180,13868.007998380002,31.913455380003143,53030.09354088001 2025-11-18,22:16:22.000,322,11157924,112285,0,1763504181,13868.041679929993,31.92755364000186,53030.15642496 2025-11-18,22:16:23.000,322,11157837,112365,0,1763504182,13868.061888859993,31.899357120004424,53030.13546360001 2025-11-18,22:16:24.000,322,11157911,112325,0,1763504183,13868.061888859993,31.899357120004424,53030.09354088001 2025-11-18,22:16:25.000,322,11157816,112325,0,1763504184,13868.028207310002,31.906406250003783,53030.08655376 2025-11-18,22:16:26.000,322,11157933,112325,0,1763504185,13868.041679929993,31.94870102999994,53030.05161816 2025-11-18,22:16:27.000,322,11157923,112125,0,1763504186,13868.007998380002,31.913455380003143,53030.0306568 2025-11-18,22:16:28.000,322,11157941,112365,0,1763504187,13868.048416240003,31.913455380003143,53029.99572120001 2025-11-18,22:16:29.000,322,11157835,112205,0,1763504188,13868.082097789993,31.9205045100025,53029.974759840006 2025-11-18,22:16:30.000,322,11157863,112365,0,1763504189,13868.109043029988,31.92755364000186,53029.98174696 2025-11-18,22:16:31.000,322,11157938,112365,0,1763504190,13868.068625169988,31.913455380003143,53029.974759840006 2025-11-18,22:16:32.000,322,11157850,112325,0,1763504191,13868.095570409998,31.899357120004424,53029.904888640005 2025-11-18,22:16:33.000,322,11157891,112205,0,1763504192,13868.149460889988,31.913455380003143,53029.92585000001 2025-11-18,22:16:34.000,322,11157940,112485,0,1763504193,13868.156197199998,31.9205045100025,53029.93982424 2025-11-18,22:16:35.000,322,11157898,112285,0,1763504194,13868.210087679989,31.955750159999297,53029.89790152001 2025-11-18,22:16:36.000,322,11157936,112005,0,1763504195,13868.230296609989,31.94870102999994,53029.91187576 2025-11-18,22:16:37.000,322,11157862,112125,0,1763504196,13868.223560299994,32.01214320000145,53029.835017440004 2025-11-18,22:16:38.000,322,11157837,112205,0,1763504197,13868.257241849999,31.99099581000337,53029.84899168001 2025-11-18,22:16:39.000,322,11157913,112125,0,1763504198,13868.297659709999,31.97689755000465,53029.82803032001 2025-11-18,22:16:40.000,322,11157819,112405,0,1763504199,13868.324604949994,31.99099581000337,53029.81405608 2025-11-18,22:16:41.000,322,11157869,112325,0,1763504200,13868.39870436,32.033290589999524,53029.84200456 2025-11-18,22:16:42.000,322,11157925,112365,0,1763504201,13868.39870436,32.082634500002314,53029.835017440004 2025-11-18,22:16:43.000,322,11157946,112285,0,1763504202,13868.425649599994,32.082634500002314,53029.82803032001 2025-11-18,22:16:44.000,322,11157900,112245,0,1763504203,13868.425649599994,32.068536240003596,53029.82803032001 2025-11-18,22:16:45.000,322,11157828,112485,0,1763504204,13868.51995794,32.09673276000103,53029.835017440004 2025-11-18,22:16:46.000,322,11157839,112285,0,1763504205,13868.55363948999,32.082634500002314,53029.81405608 2025-11-18,22:16:47.000,322,11157862,112405,0,1763504206,13868.60079366,32.075585370002955,53029.786107600004 2025-11-18,22:16:48.000,322,11157844,112205,0,1763504207,13868.61426627999,32.08968363000167,53029.8210432 2025-11-18,22:16:49.000,322,11157861,112365,0,1763504208,13868.66142045,32.082634500002314,53029.82803032001 2025-11-18,22:16:50.000,322,11157887,112485,0,1763504209,13868.65468413999,32.082634500002314,53029.84899168001 2025-11-18,22:16:51.000,322,11157912,112485,0,1763504210,13868.70183831,32.08968363000167,53029.835017440004 2025-11-18,22:16:52.000,322,11157964,112165,0,1763504211,13868.728783549996,32.05443798000488,53029.807068960006 2025-11-18,22:16:53.000,322,11157887,112365,0,1763504212,13868.71531092999,32.06148711000424,53029.786107600004 2025-11-18,22:16:54.000,322,11157860,112325,0,1763504213,13868.70183831,32.01214320000145,53029.8210432 2025-11-18,22:16:55.000,322,11157885,111845,0,1763504214,13868.688365689995,32.00509407000209,53029.76514624 2025-11-18,22:16:56.000,322,11157930,112165,0,1763504215,13868.70183831,31.97689755000465,53029.84899168001 2025-11-18,22:16:57.000,322,11157860,112205,0,1763504216,13868.748992479996,31.962799289998657,53029.81405608 2025-11-18,22:16:58.000,322,11157820,112165,0,1763504217,13868.77593771999,31.913455380003143,53029.835017440004 2025-11-18,22:16:59.000,322,11157946,112325,0,1763504218,13868.728783549996,31.92755364000186,53029.89790152001 2025-11-18,22:17:00.000,322,11157888,112125,0,1763504219,13868.728783549996,31.864111470000353,53029.86995304 2025-11-18,22:17:01.000,322,11157885,112245,0,1763504220,13868.68162938,31.871160599999712,53029.8909144 2025-11-18,22:17:02.000,322,11157898,112125,0,1763504221,13868.70183831,31.850013210001634,53029.855978800006 2025-11-18,22:17:03.000,322,11157871,112405,0,1763504222,13868.66142045,31.88525885999843,53029.87694016001 2025-11-18,22:17:04.000,322,11157943,112485,0,1763504223,13868.67489306999,31.857062340000994,53029.87694016001 2025-11-18,22:17:05.000,322,11157844,112245,0,1763504224,13868.66142045,31.857062340000994,53029.84899168001 2025-11-18,22:17:06.000,322,11157881,112125,0,1763504225,13868.68162938,31.850013210001634,53029.87694016001 2025-11-18,22:17:07.000,322,11157839,111805,0,1763504226,13868.67489306999,31.857062340000994,53029.81405608 2025-11-18,22:17:08.000,322,11157950,111925,0,1763504227,13868.69510199999,31.842964080002275,53029.87694016001 2025-11-18,22:17:09.000,322,11157843,112085,0,1763504228,13868.72204724,31.850013210001634,53029.86296592 2025-11-18,22:17:10.000,322,11157884,112325,0,1763504229,13868.73551985999,31.821816690004198,53029.86296592 2025-11-18,22:17:11.000,322,11157887,112205,0,1763504230,13868.75572878999,31.850013210001634,53029.84899168001 2025-11-18,22:17:12.000,322,11157901,112165,0,1763504231,13868.75572878999,31.81476756000484,53029.84899168001 2025-11-18,22:17:13.000,322,11157904,112365,0,1763504232,13868.77593771999,31.871160599999712,53029.855978800006 2025-11-18,22:17:14.000,322,11157932,112045,0,1763504233,13868.809619269996,31.835914950002916,53029.86296592 2025-11-18,22:17:15.000,322,11157919,112405,0,1763504234,13868.829828199996,31.821816690004198,53029.77912048001 2025-11-18,22:17:16.000,322,11157842,112285,0,1763504235,13868.870246059996,31.864111470000353,53029.86995304 2025-11-18,22:17:17.000,322,11157913,112525,0,1763504236,13868.951081779996,31.871160599999712,53029.86995304 2025-11-18,22:17:18.000,322,11157902,112325,0,1763504237,13868.944345470001,31.864111470000353,53029.91187576 2025-11-18,22:17:19.000,322,11157856,112365,0,1763504238,13868.984763330001,31.850013210001634,53029.89790152001 2025-11-18,22:17:20.000,322,11157866,112405,0,1763504239,13869.018444879992,31.835914950002916,53029.87694016001 2025-11-18,22:17:21.000,322,11157901,112245,0,1763504240,13869.085807980002,31.821816690004198,53029.855978800006 2025-11-18,22:17:22.000,322,11157837,112165,0,1763504241,13869.126225840002,31.821816690004198,53029.92585000001 2025-11-18,22:17:23.000,322,11157941,112245,0,1763504242,13869.207061560002,31.842964080002275,53029.91886288 2025-11-18,22:17:24.000,322,11157850,112285,0,1763504243,13869.207061560002,31.81476756000484,53029.94681136001 2025-11-18,22:17:25.000,322,11157915,112325,0,1763504244,13869.260952039993,31.828865820003557,53029.9607856 2025-11-18,22:17:26.000,322,11157854,111925,0,1763504245,13869.274424659998,31.76542365000205,53029.93283712 2025-11-18,22:17:27.000,322,11157910,112285,0,1763504246,13869.314842519998,31.786571040000126,53029.96777272001 2025-11-18,22:17:28.000,322,11157897,112325,0,1763504247,13869.375469309998,31.821816690004198,53029.9607856 2025-11-18,22:17:29.000,322,11157863,112445,0,1763504248,13869.422623479993,31.772472780001408,53029.953798480004 2025-11-18,22:17:30.000,322,11157908,112405,0,1763504249,13869.456305029998,31.74427626000397,53029.98174696 2025-11-18,22:17:31.000,322,11157903,112365,0,1763504250,13869.429359789989,31.74427626000397,53029.91886288 2025-11-18,22:17:32.000,322,11157911,112045,0,1763504251,13869.469777649989,31.723128869998618,53029.9607856 2025-11-18,22:17:33.000,322,11157852,112205,0,1763504252,13869.523668129994,31.680834090002463,53029.93982424 2025-11-18,22:17:34.000,322,11157889,112125,0,1763504253,13869.510195509989,31.666735830003745,53029.98873408 2025-11-18,22:17:35.000,322,11157872,112205,0,1763504254,13869.496722889999,31.65263756999775,53030.00969544 2025-11-18,22:17:36.000,322,11157937,112245,0,1763504255,13869.55061336999,31.624441050000314,53029.9607856 2025-11-18,22:17:37.000,322,11157905,112325,0,1763504256,13869.55061336999,31.610342790001596,53030.00969544 2025-11-18,22:17:38.000,322,11157849,112405,0,1763504257,13869.577558609999,31.610342790001596,53029.98873408 2025-11-18,22:17:39.000,322,11157905,112285,0,1763504258,13869.59103122999,31.596244530002878,53030.01668256001 2025-11-18,22:17:40.000,322,11157928,112285,0,1763504259,13869.584294919994,31.603293660002237,53029.974759840006 2025-11-18,22:17:41.000,322,11157908,112165,0,1763504260,13869.577558609999,31.603293660002237,53030.0306568 2025-11-18,22:17:42.000,322,11157826,112165,0,1763504261,13869.577558609999,31.617391920000955,53030.023669680006 2025-11-18,22:17:43.000,322,11157887,112205,0,1763504262,13869.577558609999,31.610342790001596,53030.01668256001 2025-11-18,22:17:44.000,322,11157938,112325,0,1763504263,13869.557349679999,31.638539309999032,53030.06559240001 2025-11-18,22:17:45.000,322,11157846,112085,0,1763504264,13869.584294919994,31.596244530002878,53030.023669680006 2025-11-18,22:17:46.000,322,11157906,112485,0,1763504265,13869.537140749999,31.624441050000314,53030.09354088001 2025-11-18,22:17:47.000,322,11157826,112285,0,1763504266,13869.55061336999,31.603293660002237,53030.05860528 2025-11-18,22:17:48.000,322,11157936,112165,0,1763504267,13869.510195509989,31.5750971400048,53030.07956664 2025-11-18,22:17:49.000,322,11157889,112285,0,1763504268,13869.503459199994,31.560998879998806,53030.05860528 2025-11-18,22:17:50.000,322,11157882,112125,0,1763504269,13869.489986579989,31.52575323000201,53030.142450720006 2025-11-18,22:17:51.000,322,11157957,112325,0,1763504270,13869.537140749999,31.51870410000265,53030.100528 2025-11-18,22:17:52.000,322,11157828,112405,0,1763504271,13869.557349679999,31.504605840003933,53030.12847648 2025-11-18,22:17:53.000,322,11157910,112165,0,1763504272,13869.557349679999,31.497556710004574,53030.100528 2025-11-18,22:17:54.000,322,11157825,112125,0,1763504273,13869.55061336999,31.47640931999922,53030.11450224001 2025-11-18,22:17:55.000,322,11157853,112325,0,1763504274,13869.604503849994,31.448212800001784,53030.100528 2025-11-18,22:17:56.000,322,11157855,112285,0,1763504275,13869.67186694999,31.441163670002425,53030.11450224001 2025-11-18,22:17:57.000,322,11157867,112485,0,1763504276,13869.71228480999,31.420016280004347,53030.142450720006 2025-11-18,22:17:58.000,322,11157891,111925,0,1763504277,13869.65839433,31.370672370001557,53030.121489360004 2025-11-18,22:17:59.000,322,11157900,112325,0,1763504278,13869.705548499995,31.391819759999635,53030.121489360004 2025-11-18,22:18:00.000,322,11157910,112125,0,1763504279,13869.705548499995,31.377721500000916,53030.15642496 2025-11-18,22:18:01.000,322,11157864,112205,0,1763504280,13869.73249373999,31.34247585000412,53030.170399200004 2025-11-18,22:18:02.000,322,11157877,112205,0,1763504281,13869.77964791,31.33542672000476,53030.15642496 2025-11-18,22:18:03.000,322,11157853,112325,0,1763504282,13869.79985684,31.33542672000476,53030.15642496 2025-11-18,22:18:04.000,322,11157895,112285,0,1763504283,13869.806593149995,31.30723020000005,53030.18437344001 2025-11-18,22:18:05.000,322,11157910,112125,0,1763504284,13869.88069256,31.314279329999408,53030.13546360001 2025-11-18,22:18:06.000,322,11157860,112045,0,1763504285,13869.907637799995,31.28608281000197,53030.17738632 2025-11-18,22:18:07.000,322,11157884,112205,0,1763504286,13869.89416517999,31.279033680002613,53030.19834768 2025-11-18,22:18:08.000,322,11157855,112005,0,1763504287,13869.90090149,31.29313194000133,53030.23328328001 2025-11-18,22:18:09.000,322,11157914,112045,0,1763504288,13869.90090149,31.30018107000069,53030.21930904 2025-11-18,22:18:10.000,322,11157860,112165,0,1763504289,13869.91437410999,31.28608281000197,53030.191360560006 2025-11-18,22:18:11.000,322,11157837,112245,0,1763504290,13869.91437410999,31.314279329999408,53030.21930904 2025-11-18,22:18:12.000,322,11157978,112525,0,1763504291,13869.927846729996,31.28608281000197,53030.25424464 2025-11-18,22:18:13.000,322,11157862,112405,0,1763504292,13869.927846729996,31.321328459998767,53030.22629616 2025-11-18,22:18:14.000,322,11157810,112325,0,1763504293,13869.968264589996,31.28608281000197,53030.240270400005 2025-11-18,22:18:15.000,322,11157828,112365,0,1763504294,13869.95479196999,31.321328459998767,53030.18437344001 2025-11-18,22:18:16.000,322,11157963,112045,0,1763504295,13869.97500089999,31.30018107000069,53030.23328328001 2025-11-18,22:18:17.000,322,11157854,112205,0,1763504296,13870.00194614,31.30723020000005,53030.21930904 2025-11-18,22:18:18.000,322,11157875,112125,0,1763504297,13869.995209829991,31.321328459998767,53030.17738632 2025-11-18,22:18:19.000,322,11157921,112005,0,1763504298,13870.00194614,31.328377589998126,53030.18437344001 2025-11-18,22:18:20.000,322,11157909,112325,0,1763504299,13870.008682449996,31.30018107000069,53030.23328328001 2025-11-18,22:18:21.000,322,11157913,112285,0,1763504300,13870.028891379996,31.321328459998767,53030.191360560006 2025-11-18,22:18:22.000,322,11157921,112165,0,1763504301,13870.015418759991,31.363623240002198,53030.21232192001 2025-11-18,22:18:23.000,322,11157843,112285,0,1763504302,13869.995209829991,31.377721500000916,53030.21930904 2025-11-18,22:18:24.000,322,11157890,112285,0,1763504303,13870.049100309996,31.391819759999635,53030.2053348 2025-11-18,22:18:25.000,322,11157855,112245,0,1763504304,13870.042364,31.377721500000916,53030.18437344001 2025-11-18,22:18:26.000,322,11157920,112325,0,1763504305,13870.069309239996,31.384770630000276,53030.17738632 2025-11-18,22:18:27.000,322,11157916,112485,0,1763504306,13870.076045549991,31.405918019998353,53030.13546360001 2025-11-18,22:18:28.000,322,11157882,112205,0,1763504307,13870.042364,31.412967149997712,53030.23328328001 2025-11-18,22:18:29.000,322,11157897,112485,0,1763504308,13870.035627689991,31.427065410003706,53030.16341208001 2025-11-18,22:18:30.000,322,11157925,112245,0,1763504309,13870.069309239996,31.455261930001143,53030.19834768 2025-11-18,22:18:31.000,322,11157886,112045,0,1763504310,13870.028891379996,31.441163670002425,53030.17738632 2025-11-18,22:18:32.000,322,11157967,112125,0,1763504311,13870.02215507,31.462311060000502,53030.21930904 2025-11-18,22:18:33.000,322,11157924,112645,0,1763504312,13870.02215507,31.48345844999858,53030.17738632 2025-11-18,22:18:34.000,322,11157911,112125,0,1763504313,13869.988473519996,31.462311060000502,53030.19834768 2025-11-18,22:18:35.000,322,11157880,112165,0,1763504314,13869.948055659996,31.462311060000502,53030.21232192001 2025-11-18,22:18:36.000,322,11157958,112565,0,1763504315,13869.91437410999,31.434114540003065,53030.21930904 2025-11-18,22:18:37.000,322,11157952,112605,0,1763504316,13869.94131935,31.47640931999922,53030.21232192001 2025-11-18,22:18:38.000,322,11157903,112485,0,1763504317,13869.90090149,31.420016280004347,53030.22629616 2025-11-18,22:18:39.000,322,11157817,112365,0,1763504318,13869.86048363,31.441163670002425,53030.191360560006 2025-11-18,22:18:40.000,322,11157889,112285,0,1763504319,13869.85374731999,31.420016280004347,53030.2053348 2025-11-18,22:18:41.000,322,11157944,112205,0,1763504320,13869.77964791,31.420016280004347,53030.24725752 2025-11-18,22:18:42.000,322,11157901,112325,0,1763504321,13869.826802079995,31.420016280004347,53030.21930904 2025-11-18,22:18:43.000,322,11157907,112445,0,1763504322,13869.725757429995,31.35657411000284,53030.25424464 2025-11-18,22:18:44.000,322,11157937,112285,0,1763504323,13869.73249373999,31.34952498000348,53030.24725752 2025-11-18,22:18:45.000,322,11157933,112485,0,1763504324,13869.71228480999,31.34247585000412,53030.25424464 2025-11-18,22:18:46.000,322,11157903,112285,0,1763504325,13869.65839433,31.33542672000476,53030.240270400005 2025-11-18,22:18:47.000,322,11157895,112205,0,1763504326,13869.705548499995,31.30723020000005,53030.289180240004 2025-11-18,22:18:48.000,322,11157801,112045,0,1763504327,13869.705548499995,31.29313194000133,53030.30315448001 2025-11-18,22:18:49.000,322,11157924,112165,0,1763504328,13869.69207587999,31.314279329999408,53030.310141600006 2025-11-18,22:18:50.000,322,11157831,112245,0,1763504329,13869.67860326,31.321328459998767,53030.21232192001 2025-11-18,22:18:51.000,322,11157848,112205,0,1763504330,13869.67186694999,31.314279329999408,53030.275206 2025-11-18,22:18:52.000,322,11157863,112205,0,1763504331,13869.65839433,31.34952498000348,53030.24725752 2025-11-18,22:18:53.000,322,11157883,111965,0,1763504332,13869.665130639994,31.420016280004347,53030.23328328001 2025-11-18,22:18:54.000,322,11157934,112365,0,1763504333,13869.71228480999,31.412967149997712,53030.240270400005 2025-11-18,22:18:55.000,322,11157918,112205,0,1763504334,13869.69881219,31.462311060000502,53030.21930904 2025-11-18,22:18:56.000,322,11157830,112245,0,1763504335,13869.69207587999,31.46936018999986,53030.17738632 2025-11-18,22:18:57.000,322,11157879,112405,0,1763504336,13869.77291159999,31.48345844999858,53030.2053348 2025-11-18,22:18:58.000,322,11157847,112205,0,1763504337,13869.75270266999,31.53280236000137,53030.170399200004 2025-11-18,22:18:59.000,322,11157927,112285,0,1763504338,13869.79312052999,31.53985149000073,53030.19834768 2025-11-18,22:19:00.000,322,11157904,112005,0,1763504339,13869.826802079995,31.624441050000314,53030.23328328001 2025-11-18,22:19:01.000,322,11157924,112365,0,1763504340,13869.8402747,31.673784960003104,53030.12847648 2025-11-18,22:19:02.000,322,11157867,112565,0,1763504341,13869.87395624999,31.70198148000054,53030.191360560006 2025-11-18,22:19:03.000,322,11157860,112245,0,1763504342,13869.87395624999,31.74427626000397,53030.15642496 2025-11-18,22:19:04.000,322,11157873,112205,0,1763504343,13869.88069256,31.807718429998204,53030.170399200004 2025-11-18,22:19:05.000,322,11157934,112085,0,1763504344,13869.887428869995,31.821816690004198,53030.16341208001 2025-11-18,22:19:06.000,322,11157906,112005,0,1763504345,13869.88069256,31.828865820003557,53030.16341208001 2025-11-18,22:19:07.000,322,11157862,112125,0,1763504346,13869.87395624999,31.871160599999712,53030.17738632 2025-11-18,22:19:08.000,322,11157908,112165,0,1763504347,13869.86048363,31.87820972999907,53030.191360560006 2025-11-18,22:19:09.000,322,11157934,112245,0,1763504348,13869.847011009995,31.899357120004424,53030.191360560006 2025-11-18,22:19:10.000,322,11157867,112285,0,1763504349,13869.806593149995,31.93460277000122,53030.170399200004 2025-11-18,22:19:11.000,322,11157891,112045,0,1763504350,13869.77291159999,31.913455380003143,53030.19834768 2025-11-18,22:19:12.000,322,11157836,112165,0,1763504351,13869.73249373999,31.906406250003783,53030.191360560006 2025-11-18,22:19:13.000,322,11157833,112405,0,1763504352,13869.67860326,31.92755364000186,53030.142450720006 2025-11-18,22:19:14.000,322,11157897,112325,0,1763504353,13869.644921709994,31.913455380003143,53030.18437344001 2025-11-18,22:19:15.000,322,11157925,112525,0,1763504354,13869.59103122999,31.94165190000058,53030.191360560006 2025-11-18,22:19:16.000,322,11157917,112085,0,1763504355,13869.537140749999,31.92755364000186,53030.2053348 2025-11-18,22:19:17.000,322,11157933,112325,0,1763504356,13869.442832409994,31.9205045100025,53030.19834768 2025-11-18,22:19:18.000,322,11157907,112365,0,1763504357,13869.436096099998,31.88525885999843,53030.191360560006 2025-11-18,22:19:19.000,322,11157882,111965,0,1763504358,13869.382205619993,31.850013210001634,53030.2053348 2025-11-18,22:19:20.000,322,11157908,112485,0,1763504359,13869.301369899993,31.906406250003783,53030.18437344001 2025-11-18,22:19:21.000,322,11157921,112125,0,1763504360,13869.193588939997,31.850013210001634,53030.21930904 2025-11-18,22:19:22.000,322,11157871,112285,0,1763504361,13869.180116319993,31.828865820003557,53030.23328328001 2025-11-18,22:19:23.000,322,11157803,112125,0,1763504362,13869.126225840002,31.81476756000484,53030.21930904 2025-11-18,22:19:24.000,322,11157904,112445,0,1763504363,13869.065599050002,31.81476756000484,53030.170399200004 2025-11-18,22:19:25.000,322,11157845,111965,0,1763504364,13868.984763330001,31.800669299998845,53030.18437344001 2025-11-18,22:19:26.000,322,11157859,112405,0,1763504365,13868.964554400001,31.807718429998204,53030.14943784 2025-11-18,22:19:27.000,322,11157909,112365,0,1763504366,13868.903927610001,31.821816690004198,53030.170399200004 2025-11-18,22:19:28.000,322,11157897,112005,0,1763504367,13868.836564509991,31.786571040000126,53030.17738632 2025-11-18,22:19:29.000,322,11157831,112005,0,1763504368,13868.78267403,31.800669299998845,53030.142450720006 2025-11-18,22:19:30.000,322,11157932,112285,0,1763504369,13868.70183831,31.807718429998204,53030.121489360004 2025-11-18,22:19:31.000,322,11157842,112405,0,1763504370,13868.69510199999,31.835914950002916,53030.072579520005 2025-11-18,22:19:32.000,322,11157971,112285,0,1763504371,13868.64121152,31.87820972999907,53030.08655376 2025-11-18,22:19:33.000,322,11157938,112125,0,1763504372,13868.59405734999,31.88525885999843,53030.10751512 2025-11-18,22:19:34.000,322,11157850,112085,0,1763504373,13868.57384841999,31.88525885999843,53030.06559240001 2025-11-18,22:19:35.000,322,11157928,112005,0,1763504374,13868.51322162999,31.9205045100025,53030.100528 2025-11-18,22:19:36.000,322,11157848,112085,0,1763504375,13868.51322162999,31.98394668000401,53030.01668256001 2025-11-18,22:19:37.000,322,11157821,112365,0,1763504376,13868.49974901,31.955750159999297,53030.03764392 2025-11-18,22:19:38.000,322,11157850,112165,0,1763504377,13868.445858529994,32.00509407000209,53030.05161816 2025-11-18,22:19:39.000,322,11157861,112205,0,1763504378,13868.358286499999,32.08968363000167,53030.00969544 2025-11-18,22:19:40.000,322,11157831,112205,0,1763504379,13868.365022809994,32.075585370002955,53029.96777272001 2025-11-18,22:19:41.000,322,11157881,112365,0,1763504380,13868.311132329989,32.11083101999975,53029.974759840006 2025-11-18,22:19:42.000,322,11157922,111965,0,1763504381,13868.284187089994,32.18837144999998,53029.93283712 2025-11-18,22:19:43.000,322,11157864,112285,0,1763504382,13868.216823989998,32.258862750000844,53029.92585000001 2025-11-18,22:19:44.000,322,11157899,112165,0,1763504383,13868.203351369993,32.2659118800002,53029.8909144 2025-11-18,22:19:45.000,322,11157858,112085,0,1763504384,13868.176406129998,32.33640318000107,53029.8909144 2025-11-18,22:19:46.000,322,11157890,112485,0,1763504385,13868.216823989998,32.3786979600045,53029.91187576 2025-11-18,22:19:47.000,322,11157824,111765,0,1763504386,13868.183142439993,32.40689448000194,53029.84899168001 2025-11-18,22:19:48.000,322,11157831,112045,0,1763504387,13868.129251959988,32.442140129998734,53029.87694016001 2025-11-18,22:19:49.000,322,11157859,112205,0,1763504388,13868.129251959988,32.477385780002805,53029.855978800006 2025-11-18,22:19:50.000,322,11157913,112325,0,1763504389,13868.115779339998,32.484434910002165,53029.87694016001 2025-11-18,22:19:51.000,322,11157924,112405,0,1763504390,13868.102306719993,32.50558230000024,53029.84200456 2025-11-18,22:19:52.000,322,11157847,112205,0,1763504391,13868.095570409998,32.53377881999768,53029.8210432 2025-11-18,22:19:53.000,322,11157912,112085,0,1763504392,13868.082097789993,32.55492621000303,53029.807068960006 2025-11-18,22:19:54.000,322,11157897,112485,0,1763504393,13868.068625169988,32.55492621000303,53029.77213336 2025-11-18,22:19:55.000,322,11157892,112045,0,1763504394,13868.048416240003,32.56902447000175,53029.786107600004 2025-11-18,22:19:56.000,322,11157815,112245,0,1763504395,13868.055152549998,32.58312273000047,53029.74418488 2025-11-18,22:19:57.000,322,11157943,112045,0,1763504396,13867.967580520002,32.58312273000047,53029.74418488 2025-11-18,22:19:58.000,322,11157842,111925,0,1763504397,13867.947371590002,32.58312273000047,53029.737197760005 2025-11-18,22:19:59.000,322,11157861,112125,0,1763504398,13867.900217419992,32.59017185999983,53029.7162364 2025-11-18,22:20:00.000,322,11157828,112165,0,1763504399,13867.886744800002,32.58312273000047,53029.68130080001 2025-11-18,22:20:01.000,322,11157889,112405,0,1763504400,13867.799172769992,32.611319249997905,53029.70924928001 2025-11-18,22:20:02.000,322,11157871,112165,0,1763504401,13867.731809669996,32.611319249997905,53029.72322352 2025-11-18,22:20:03.000,322,11157897,112245,0,1763504402,13867.711600739996,32.653614030001336,53029.69527504 2025-11-18,22:20:04.000,322,11157918,112365,0,1763504403,13867.650973949996,32.63246664000326,53029.68130080001 2025-11-18,22:20:05.000,322,11157819,112125,0,1763504404,13867.576874539991,32.604270119998546,53029.66033944001 2025-11-18,22:20:06.000,322,11157856,112125,0,1763504405,13867.47582988999,32.59017185999983,53029.63239096001 2025-11-18,22:20:07.000,322,11157869,112165,0,1763504406,13867.408466789995,32.61836838000454,53029.62540384 2025-11-18,22:20:08.000,322,11157860,112125,0,1763504407,13867.35457630999,32.57607360000111,53029.59046824001 2025-11-18,22:20:09.000,322,11157855,112045,0,1763504408,13867.30068583,32.57607360000111,53029.56251976001 2025-11-18,22:20:10.000,322,11157883,112125,0,1763504409,13867.24005904,32.56197534000239,53029.499635680004 2025-11-18,22:20:11.000,322,11157861,112165,0,1763504410,13867.19964118,32.540827950004314,53029.59046824001 2025-11-18,22:20:12.000,322,11157887,112205,0,1763504411,13867.159223319999,32.53377881999768,53029.53457128 2025-11-18,22:20:13.000,322,11157884,112245,0,1763504412,13867.078387599999,32.540827950004314,53029.49264856001 2025-11-18,22:20:14.000,322,11157849,112125,0,1763504413,13867.037969739999,32.484434910002165,53029.47867432 2025-11-18,22:20:15.000,322,11157849,112285,0,1763504414,13867.031233429989,32.52672968999832,53029.48566144 2025-11-18,22:20:16.000,322,11157821,112285,0,1763504415,13866.950397709988,32.477385780002805,53029.44373872001 2025-11-18,22:20:17.000,322,11157854,111885,0,1763504416,13866.903243539993,32.49853317000088,53029.41579024 2025-11-18,22:20:18.000,322,11157837,112125,0,1763504417,13866.883034609993,32.50558230000024,53029.450725840004 2025-11-18,22:20:19.000,322,11157876,112085,0,1763504418,13866.842616749993,32.52672968999832,53029.39482888001 2025-11-18,22:20:20.000,322,11157826,112365,0,1763504419,13866.869561989988,32.56197534000239,53029.33893192 2025-11-18,22:20:21.000,322,11157900,112245,0,1763504420,13866.883034609993,32.55492621000303,53029.35989328 2025-11-18,22:20:22.000,322,11157915,112285,0,1763504421,13866.856089369998,32.611319249997905,53029.352906160006 2025-11-18,22:20:23.000,322,11157906,112405,0,1763504422,13866.842616749993,32.63246664000326,53029.29002208 2025-11-18,22:20:24.000,322,11157898,112005,0,1763504423,13866.835880439998,32.63951577000262,53029.32495768001 2025-11-18,22:20:25.000,322,11157941,112165,0,1763504424,13866.849353060003,32.660663160000695,53029.303996320006 2025-11-18,22:20:26.000,322,11157881,112005,0,1763504425,13866.808935200002,32.68181054999877,53029.29002208 2025-11-18,22:20:27.000,322,11157848,112085,0,1763504426,13866.788726270002,32.717056200002844,53029.24809936 2025-11-18,22:20:28.000,322,11157890,112325,0,1763504427,13866.775253649997,32.710007070003485,53029.25508648001 2025-11-18,22:20:29.000,322,11157920,111965,0,1763504428,13866.775253649997,32.75230184999964,53029.234125120005 2025-11-18,22:20:30.000,322,11157837,112125,0,1763504429,13866.775253649997,32.75230184999964,53029.234125120005 2025-11-18,22:20:31.000,322,11157902,112405,0,1763504430,13866.761781029993,32.73115446000156,53029.22015088 2025-11-18,22:20:32.000,322,11157869,112125,0,1763504431,13866.748308410002,32.77344923999772,53029.22015088 2025-11-18,22:20:33.000,322,11157852,112325,0,1763504432,13866.781989959993,32.73115446000156,53029.21316376 2025-11-18,22:20:34.000,322,11157864,112005,0,1763504433,13866.694417929997,32.73115446000156,53029.164253920004 2025-11-18,22:20:35.000,322,11157849,112205,0,1763504434,13866.687681620002,32.667712290000054,53029.14329256 2025-11-18,22:20:36.000,322,11157823,112325,0,1763504435,13866.647263760002,32.653614030001336,53029.115344080004 2025-11-18,22:20:37.000,322,11157927,112245,0,1763504436,13866.593373279997,32.604270119998546,53029.10136984 2025-11-18,22:20:38.000,322,11157892,112205,0,1763504437,13866.579900659992,32.54787708000367,53029.07342136 2025-11-18,22:20:39.000,322,11157902,111925,0,1763504438,13866.519273869992,32.540827950004314,53029.10136984 2025-11-18,22:20:40.000,322,11157845,112125,0,1763504439,13866.458647079991,32.491484040001524,53029.08739560001 2025-11-18,22:20:41.000,322,11157887,112085,0,1763504440,13866.431701839996,32.491484040001524,53029.03848576001 2025-11-18,22:20:42.000,322,11157898,112445,0,1763504441,13866.418229219991,32.442140129998734,53029.02451152 2025-11-18,22:20:43.000,322,11157858,112285,0,1763504442,13866.371075049996,32.40689448000194,53028.97560168 2025-11-18,22:20:44.000,322,11157816,112285,0,1763504443,13866.33739349999,32.39279622000322,53028.968614560006 2025-11-18,22:20:45.000,322,11157934,112285,0,1763504444,13866.350866119996,32.35050143999979,53028.95464032 2025-11-18,22:20:46.000,322,11157923,111965,0,1763504445,13866.32392088,32.32935405000171,53028.91970472001 2025-11-18,22:20:47.000,322,11157905,112165,0,1763504446,13866.34412981,32.32935405000171,53028.91970472001 2025-11-18,22:20:48.000,322,11157913,111885,0,1763504447,13866.31718456999,32.31525579000299,53028.89175624001 2025-11-18,22:20:49.000,322,11157932,112245,0,1763504448,13866.330657189996,32.308206660003634,53028.87079488001 2025-11-18,22:20:50.000,322,11157858,112165,0,1763504449,13866.330657189996,32.33640318000107,53028.828872160004 2025-11-18,22:20:51.000,322,11157846,112205,0,1763504450,13866.357602429991,32.36459969999851,53028.8079108 2025-11-18,22:20:52.000,322,11157860,112085,0,1763504451,13866.350866119996,32.4139436100013,53028.828872160004 2025-11-18,22:20:53.000,322,11157836,112165,0,1763504452,13866.398020289991,32.442140129998734,53028.779962320004 2025-11-18,22:20:54.000,322,11157857,112245,0,1763504453,13866.445174460001,32.45623839000473,53028.83585928 2025-11-18,22:20:55.000,322,11157854,112205,0,1763504454,13866.465383390001,32.477385780002805,53028.81489792 2025-11-18,22:20:56.000,322,11157839,111965,0,1763504455,13866.532746489996,32.491484040001524,53028.8079108 2025-11-18,22:20:57.000,322,11157876,112485,0,1763504456,13866.552955419997,32.55492621000303,53028.779962320004 2025-11-18,22:20:58.000,322,11157837,112165,0,1763504457,13866.606845900002,32.604270119998546,53028.75900096 2025-11-18,22:20:59.000,322,11157850,112125,0,1763504458,13866.674208999997,32.63951577000262,53028.71009112 2025-11-18,22:21:00.000,322,11157930,112325,0,1763504459,13866.701154239992,32.667712290000054,53028.75201384001 2025-11-18,22:21:01.000,322,11157852,112205,0,1763504460,13866.775253649997,32.74525272000028,53028.72406536001 2025-11-18,22:21:02.000,322,11157917,112125,0,1763504461,13866.775253649997,32.759350979999,53028.75900096 2025-11-18,22:21:03.000,322,11157946,112125,0,1763504462,13866.808935200002,32.80164576000243,53028.74502672 2025-11-18,22:21:04.000,322,11157893,112165,0,1763504463,13866.842616749993,32.82279315000051,53028.71009112 2025-11-18,22:21:05.000,322,11157864,112205,0,1763504464,13866.903243539993,32.80869489000179,53028.71707824 2025-11-18,22:21:06.000,322,11157866,111845,0,1763504465,13866.903243539993,32.829842279999866,53028.72406536001 2025-11-18,22:21:07.000,322,11157818,112125,0,1763504466,13866.930188779988,32.843940539998584,53028.70310400001 2025-11-18,22:21:08.000,322,11157848,112285,0,1763504467,13866.970606639989,32.79459663000307,53028.70310400001 2025-11-18,22:21:09.000,322,11157865,112325,0,1763504468,13866.957134019998,32.759350979999,53028.7380396 2025-11-18,22:21:10.000,322,11157902,112125,0,1763504469,13866.970606639989,32.73820359000092,53028.75900096 2025-11-18,22:21:11.000,322,11157880,112125,0,1763504470,13866.943661399993,32.717056200002844,53028.75201384001 2025-11-18,22:21:12.000,322,11157899,112205,0,1763504471,13866.909979849988,32.68885967999813,53028.75900096 2025-11-18,22:21:13.000,322,11157933,112325,0,1763504472,13866.923452469993,32.660663160000695,53028.7380396 2025-11-18,22:21:14.000,322,11157896,112405,0,1763504473,13866.883034609993,32.59722098999919,53028.74502672 2025-11-18,22:21:15.000,322,11157845,112245,0,1763504474,13866.909979849988,32.55492621000303,53028.7380396 2025-11-18,22:21:16.000,322,11157858,111965,0,1763504475,13866.883034609993,32.50558230000024,53028.75201384001 2025-11-18,22:21:17.000,322,11157845,112325,0,1763504476,13866.916716159998,32.50558230000024,53028.77297520001 2025-11-18,22:21:18.000,322,11157869,112325,0,1763504477,13866.876298299998,32.484434910002165,53028.71009112 2025-11-18,22:21:19.000,322,11157846,112565,0,1763504478,13866.842616749993,32.45623839000473,53028.71009112 2025-11-18,22:21:20.000,322,11157911,112125,0,1763504479,13866.802198889993,32.46328752000409,53028.70310400001 2025-11-18,22:21:21.000,322,11157931,111925,0,1763504480,13866.808935200002,32.4139436100013,53028.682142640006 2025-11-18,22:21:22.000,322,11157890,112165,0,1763504481,13866.788726270002,32.39279622000322,53028.71707824 2025-11-18,22:21:23.000,322,11157912,112165,0,1763504482,13866.788726270002,32.435090999999375,53028.69611688 2025-11-18,22:21:24.000,322,11157921,112165,0,1763504483,13866.761781029993,32.428041870000015,53028.70310400001 2025-11-18,22:21:25.000,322,11157835,112245,0,1763504484,13866.761781029993,32.45623839000473,53028.6681684 2025-11-18,22:21:26.000,322,11157832,111885,0,1763504485,13866.822407819993,32.484434910002165,53028.70310400001 2025-11-18,22:21:27.000,322,11157848,112085,0,1763504486,13866.822407819993,32.5126314299996,53028.682142640006 2025-11-18,22:21:28.000,322,11157844,111965,0,1763504487,13866.815671509998,32.56902447000175,53028.71707824 2025-11-18,22:21:29.000,322,11157909,112165,0,1763504488,13866.829144130003,32.56197534000239,53028.67515552001 2025-11-18,22:21:30.000,322,11157913,112205,0,1763504489,13866.829144130003,32.58312273000047,53028.68912976 2025-11-18,22:21:31.000,322,11157881,111805,0,1763504490,13866.815671509998,32.611319249997905,53028.68912976 2025-11-18,22:21:32.000,322,11157902,112045,0,1763504491,13866.822407819993,32.63246664000326,53028.6681684 2025-11-18,22:21:33.000,322,11157937,112165,0,1763504492,13866.869561989988,32.6254175100039,53028.682142640006 2025-11-18,22:21:34.000,322,11157849,112205,0,1763504493,13866.849353060003,32.59722098999919,53028.6681684 2025-11-18,22:21:35.000,322,11157843,112045,0,1763504494,13866.815671509998,32.61836838000454,53028.661181280004 2025-11-18,22:21:36.000,322,11157831,112125,0,1763504495,13866.862825679993,32.61836838000454,53028.64021992 2025-11-18,22:21:37.000,322,11157918,112245,0,1763504496,13866.822407819993,32.57607360000111,53028.64021992 2025-11-18,22:21:38.000,322,11157897,112245,0,1763504497,13866.802198889993,32.55492621000303,53028.5982972 2025-11-18,22:21:39.000,322,11157903,112525,0,1763504498,13866.775253649997,32.540827950004314,53028.59131008 2025-11-18,22:21:40.000,322,11157907,112045,0,1763504499,13866.815671509998,32.5126314299996,53028.633232800006 2025-11-18,22:21:41.000,322,11157858,111965,0,1763504500,13866.808935200002,32.51968055999896,53028.5982972 2025-11-18,22:21:42.000,322,11157841,112485,0,1763504501,13866.795462579998,32.52672968999832,53028.612271440004 2025-11-18,22:21:43.000,322,11157846,112125,0,1763504502,13866.829144130003,32.51968055999896,53028.61925856 2025-11-18,22:21:44.000,322,11157870,112365,0,1763504503,13866.849353060003,32.484434910002165,53028.62624568001 2025-11-18,22:21:45.000,322,11157889,112125,0,1763504504,13866.829144130003,32.484434910002165,53028.5982972 2025-11-18,22:21:46.000,322,11157838,112045,0,1763504505,13866.856089369998,32.49853317000088,53028.61925856 2025-11-18,22:21:47.000,322,11157897,112045,0,1763504506,13866.916716159998,32.49853317000088,53028.58432296001 2025-11-18,22:21:48.000,322,11157868,112325,0,1763504507,13866.916716159998,32.491484040001524,53028.563361600005 2025-11-18,22:21:49.000,322,11157897,112045,0,1763504508,13866.896507229998,32.55492621000303,53028.61925856 2025-11-18,22:21:50.000,322,11157897,112125,0,1763504509,13866.970606639989,32.50558230000024,53028.5982972 2025-11-18,22:21:51.000,322,11157838,112005,0,1763504510,13866.984079259993,32.51968055999896,53028.493490400004 2025-11-18,22:21:52.000,322,11157833,112125,0,1763504511,13867.044706049994,32.59017185999983,53028.528426 2025-11-18,22:21:53.000,322,11157833,111885,0,1763504512,13867.098596529999,32.63246664000326,53028.50047752 2025-11-18,22:21:54.000,322,11157840,112045,0,1763504513,13867.139014389999,32.653614030001336,53028.50746464001 2025-11-18,22:21:55.000,322,11157903,112165,0,1763504514,13867.15248700999,32.73820359000092,53028.52143888 2025-11-18,22:21:56.000,322,11157864,112205,0,1763504515,13867.21311379999,32.73115446000156,53028.52143888 2025-11-18,22:21:57.000,322,11157870,112125,0,1763504516,13867.24005904,32.77344923999772,53028.563361600005 2025-11-18,22:21:58.000,322,11157931,112405,0,1763504517,13867.26026797,32.79459663000307,53028.55637448001 2025-11-18,22:21:59.000,322,11157907,112205,0,1763504518,13867.2804769,32.80869489000179,53028.528426 2025-11-18,22:22:00.000,322,11157817,111805,0,1763504519,13867.327631069995,32.85803880000458,53028.54938736 2025-11-18,22:22:01.000,322,11157872,112205,0,1763504520,13867.408466789995,32.8721370600033,53028.563361600005 2025-11-18,22:22:02.000,322,11157820,112085,0,1763504521,13867.448884649995,32.86508793000394,53028.563361600005 2025-11-18,22:22:03.000,322,11157889,112325,0,1763504522,13867.469093579995,32.85803880000458,53028.57034872 2025-11-18,22:22:04.000,322,11157857,112165,0,1763504523,13867.50277513,32.836891409999225,53028.54240024 2025-11-18,22:22:05.000,322,11157907,112045,0,1763504524,13867.54319299,32.850989669997944,53028.54938736 2025-11-18,22:22:06.000,322,11157848,112165,0,1763504525,13867.570138229996,32.85803880000458,53028.59131008 2025-11-18,22:22:07.000,322,11157841,111965,0,1763504526,13867.570138229996,32.86508793000394,53028.5982972 2025-11-18,22:22:08.000,322,11157898,112205,0,1763504527,13867.597083469991,32.80164576000243,53028.563361600005 2025-11-18,22:22:09.000,322,11157927,112005,0,1763504528,13867.630765019996,32.81574402000115,53028.54938736 2025-11-18,22:22:10.000,322,11157844,112325,0,1763504529,13867.684655500001,32.82279315000051,53028.58432296001 2025-11-18,22:22:11.000,322,11157858,112405,0,1763504530,13867.644237640001,32.77344923999772,53028.59131008 2025-11-18,22:22:12.000,322,11157887,112085,0,1763504531,13867.664446570001,32.717056200002844,53028.55637448001 2025-11-18,22:22:13.000,322,11157905,112085,0,1763504532,13867.644237640001,32.717056200002844,53028.62624568001 2025-11-18,22:22:14.000,322,11157826,112205,0,1763504533,13867.664446570001,32.67476141999941,53028.57034872 2025-11-18,22:22:15.000,322,11157928,112205,0,1763504534,13867.644237640001,32.64656490000198,53028.61925856 2025-11-18,22:22:16.000,322,11157887,112165,0,1763504535,13867.650973949996,32.63246664000326,53028.59131008 2025-11-18,22:22:17.000,322,11157824,112125,0,1763504536,13867.664446570001,32.63246664000326,53028.61925856 2025-11-18,22:22:18.000,322,11157898,112645,0,1763504537,13867.671182879996,32.57607360000111,53028.62624568001 2025-11-18,22:22:19.000,322,11157886,111965,0,1763504538,13867.617292399991,32.58312273000047,53028.64720704 2025-11-18,22:22:20.000,322,11157899,112085,0,1763504539,13867.677919189991,32.57607360000111,53028.64720704 2025-11-18,22:22:21.000,322,11157941,112165,0,1763504540,13867.677919189991,32.540827950004314,53028.64021992 2025-11-18,22:22:22.000,322,11157896,112165,0,1763504541,13867.684655500001,32.49853317000088,53028.65419416001 2025-11-18,22:22:23.000,322,11157885,112485,0,1763504542,13867.664446570001,32.484434910002165,53028.661181280004 2025-11-18,22:22:24.000,322,11157837,112165,0,1763504543,13867.704864430001,32.477385780002805,53028.6681684 2025-11-18,22:22:25.000,322,11157906,112125,0,1763504544,13867.684655500001,32.470336650003446,53028.69611688 2025-11-18,22:22:26.000,322,11157825,112245,0,1763504545,13867.745282290001,32.491484040001524,53028.68912976 2025-11-18,22:22:27.000,322,11157905,112245,0,1763504546,13867.711600739996,32.470336650003446,53028.65419416001 2025-11-18,22:22:28.000,322,11157889,112245,0,1763504547,13867.725073360001,32.45623839000473,53028.682142640006 2025-11-18,22:22:29.000,322,11157864,112285,0,1763504548,13867.745282290001,32.4139436100013,53028.6681684 2025-11-18,22:22:30.000,322,11157819,112125,0,1763504549,13867.812645389997,32.442140129998734,53028.65419416001 2025-11-18,22:22:31.000,322,11157860,112165,0,1763504550,13867.812645389997,32.420992740000656,53028.71707824 2025-11-18,22:22:32.000,322,11157830,112125,0,1763504551,13867.859799559992,32.442140129998734,53028.69611688 2025-11-18,22:22:33.000,322,11157840,112205,0,1763504552,13867.886744800002,32.442140129998734,53028.75900096 2025-11-18,22:22:34.000,322,11157880,112045,0,1763504553,13867.927162660002,32.442140129998734,53028.682142640006 2025-11-18,22:22:35.000,322,11157897,112005,0,1763504554,13867.947371590002,32.50558230000024,53028.682142640006 2025-11-18,22:22:36.000,322,11157903,112125,0,1763504555,13867.994525759997,32.470336650003446,53028.72406536001 2025-11-18,22:22:37.000,322,11157895,112125,0,1763504556,13868.014734689998,32.49853317000088,53028.72406536001 2025-11-18,22:22:38.000,322,11157905,111925,0,1763504557,13868.034943619998,32.45623839000473,53028.7380396 2025-11-18,22:22:39.000,322,11157857,111725,0,1763504558,13868.095570409998,32.470336650003446,53028.731052480005 2025-11-18,22:22:40.000,322,11157829,111925,0,1763504559,13868.162933509993,32.470336650003446,53028.71009112 2025-11-18,22:22:41.000,322,11157956,112405,0,1763504560,13868.183142439993,32.477385780002805,53028.75201384001 2025-11-18,22:22:42.000,322,11157852,112085,0,1763504561,13868.210087679989,32.484434910002165,53028.75201384001 2025-11-18,22:22:43.000,322,11157893,112205,0,1763504562,13868.243769229994,32.470336650003446,53028.79393656001 2025-11-18,22:22:44.000,322,11157870,112125,0,1763504563,13868.263978159994,32.470336650003446,53028.77297520001 2025-11-18,22:22:45.000,322,11157919,111805,0,1763504564,13868.324604949994,32.470336650003446,53028.828872160004 2025-11-18,22:22:46.000,322,11157867,112485,0,1763504565,13868.35155018999,32.4139436100013,53028.78694944 2025-11-18,22:22:47.000,322,11157881,112325,0,1763504566,13868.338077569999,32.4139436100013,53028.78694944 2025-11-18,22:22:48.000,322,11157829,112005,0,1763504567,13868.378495429999,32.39279622000322,53028.76598808 2025-11-18,22:22:49.000,322,11157844,112005,0,1763504568,13868.45259483999,32.35755056999915,53028.77297520001 2025-11-18,22:22:50.000,322,11157847,112285,0,1763504569,13868.45259483999,32.32230492000235,53028.82188504001 2025-11-18,22:22:51.000,322,11157879,112205,0,1763504570,13868.45933115,32.33640318000107,53028.78694944 2025-11-18,22:22:52.000,322,11157845,112165,0,1763504571,13868.51995794,32.301157530004275,53028.81489792 2025-11-18,22:22:53.000,322,11157852,112045,0,1763504572,13868.51995794,32.258862750000844,53028.85682064 2025-11-18,22:22:54.000,322,11157944,112045,0,1763504573,13868.54016687,32.21656797000469,53028.877782 2025-11-18,22:22:55.000,322,11157917,112045,0,1763504574,13868.567112109995,32.22361710000405,53028.877782 2025-11-18,22:22:56.000,322,11157922,112125,0,1763504575,13868.61426627999,32.22361710000405,53028.89175624001 2025-11-18,22:22:57.000,322,11157892,112245,0,1763504576,13868.62100259,32.23771536000277,53028.91970472001 2025-11-18,22:22:58.000,322,11157920,112165,0,1763504577,13868.647947829995,32.21656797000469,53028.89175624001 2025-11-18,22:22:59.000,322,11157845,111845,0,1763504578,13868.67489306999,32.21656797000469,53028.95464032 2025-11-18,22:23:00.000,322,11157911,112125,0,1763504579,13868.66142045,32.21656797000469,53028.95464032 2025-11-18,22:23:01.000,322,11157876,112165,0,1763504580,13868.68162938,32.2659118800002,53028.9825888 2025-11-18,22:23:02.000,322,11157907,112125,0,1763504581,13868.73551985999,32.28001013999892,53028.9825888 2025-11-18,22:23:03.000,322,11157882,112005,0,1763504582,13868.69510199999,32.251813620001485,53028.9825888 2025-11-18,22:23:04.000,322,11157821,112085,0,1763504583,13868.70183831,32.28001013999892,53029.00355016 2025-11-18,22:23:05.000,322,11157882,111965,0,1763504584,13868.70183831,32.28705926999828,53029.03149864 2025-11-18,22:23:06.000,322,11157822,112165,0,1763504585,13868.708574619995,32.308206660003634,53028.947653200004 2025-11-18,22:23:07.000,322,11157887,112205,0,1763504586,13868.748992479996,32.33640318000107,53029.04547288 2025-11-18,22:23:08.000,322,11157874,111965,0,1763504587,13868.77593771999,32.32230492000235,53029.017524400006 2025-11-18,22:23:09.000,322,11157848,111885,0,1763504588,13868.7624651,32.33640318000107,53029.03848576001 2025-11-18,22:23:10.000,322,11157897,112405,0,1763504589,13868.796146649991,32.35755056999915,53029.05246 2025-11-18,22:23:11.000,322,11157894,112325,0,1763504590,13868.80288296,32.4139436100013,53029.066434240005 2025-11-18,22:23:12.000,322,11157860,111965,0,1763504591,13868.816355579991,32.420992740000656,53029.066434240005 2025-11-18,22:23:13.000,322,11157916,112165,0,1763504592,13868.82309189,32.435090999999375,53029.066434240005 2025-11-18,22:23:14.000,322,11157894,112125,0,1763504593,13868.829828199996,32.435090999999375,53029.08739560001 2025-11-18,22:23:15.000,322,11157817,112085,0,1763504594,13868.850037129996,32.435090999999375,53029.09438272 2025-11-18,22:23:16.000,322,11157847,112085,0,1763504595,13868.809619269996,32.428041870000015,53029.115344080004 2025-11-18,22:23:17.000,322,11157817,111885,0,1763504596,13868.850037129996,32.435090999999375,53029.115344080004 2025-11-18,22:23:18.000,322,11157850,112085,0,1763504597,13868.876982369991,32.442140129998734,53029.15027968 2025-11-18,22:23:19.000,322,11157904,112125,0,1763504598,13868.856773439991,32.46328752000409,53029.1922024 2025-11-18,22:23:20.000,322,11157932,112325,0,1763504599,13868.82309189,32.420992740000656,53029.17124104 2025-11-18,22:23:21.000,322,11157831,112165,0,1763504600,13868.84330082,32.435090999999375,53029.15726680001 2025-11-18,22:23:22.000,322,11157843,112085,0,1763504601,13868.856773439991,32.4139436100013,53029.20617664001 2025-11-18,22:23:23.000,322,11157923,112125,0,1763504602,13868.816355579991,32.428041870000015,53029.234125120005 2025-11-18,22:23:24.000,322,11157835,112285,0,1763504603,13868.816355579991,32.371648829997866,53029.22015088 2025-11-18,22:23:25.000,322,11157826,112125,0,1763504604,13868.816355579991,32.38574709000386,53029.234125120005 2025-11-18,22:23:26.000,322,11157841,112005,0,1763504605,13868.789410339996,32.36459969999851,53029.21316376 2025-11-18,22:23:27.000,322,11157893,112085,0,1763504606,13868.816355579991,32.35050143999979,53029.21316376 2025-11-18,22:23:28.000,322,11157834,111965,0,1763504607,13868.836564509991,32.31525579000299,53029.22015088 2025-11-18,22:23:29.000,322,11157913,112205,0,1763504608,13868.82309189,32.308206660003634,53029.22015088 2025-11-18,22:23:30.000,322,11157832,112085,0,1763504609,13868.82309189,32.33640318000107,53029.25508648001 2025-11-18,22:23:31.000,322,11157838,112165,0,1763504610,13868.796146649991,32.35050143999979,53029.22713800001 2025-11-18,22:23:32.000,322,11157864,112045,0,1763504611,13868.809619269996,32.35050143999979,53029.22713800001 2025-11-18,22:23:33.000,322,11157876,112165,0,1763504612,13868.84330082,32.33640318000107,53029.22015088 2025-11-18,22:23:34.000,322,11157864,112045,0,1763504613,13868.80288296,32.35755056999915,53029.22713800001 2025-11-18,22:23:35.000,322,11157836,112125,0,1763504614,13868.809619269996,32.35755056999915,53029.22713800001 2025-11-18,22:23:36.000,322,11157810,111885,0,1763504615,13868.863509750001,32.3786979600045,53029.19918952 2025-11-18,22:23:37.000,322,11157852,111845,0,1763504616,13868.816355579991,32.39984535000258,53029.22713800001 2025-11-18,22:23:38.000,322,11157832,112125,0,1763504617,13868.809619269996,32.3786979600045,53029.25508648001 2025-11-18,22:23:39.000,322,11157933,112125,0,1763504618,13868.829828199996,32.35050143999979,53029.25508648001 2025-11-18,22:23:40.000,322,11157819,112165,0,1763504619,13868.850037129996,32.371648829997866,53029.29700920001 2025-11-18,22:23:41.000,322,11157847,112165,0,1763504620,13868.829828199996,32.3786979600045,53029.2620736 2025-11-18,22:23:42.000,322,11157883,112005,0,1763504621,13868.856773439991,32.35755056999915,53029.31098344 2025-11-18,22:23:43.000,322,11157894,112045,0,1763504622,13868.836564509991,32.31525579000299,53029.24111224 2025-11-18,22:23:44.000,322,11157863,112285,0,1763504623,13868.84330082,32.31525579000299,53029.27604784001 2025-11-18,22:23:45.000,322,11157840,112085,0,1763504624,13868.77593771999,32.31525579000299,53029.27604784001 2025-11-18,22:23:46.000,322,11157849,112045,0,1763504625,13868.809619269996,32.258862750000844,53029.31098344 2025-11-18,22:23:47.000,322,11157794,112205,0,1763504626,13868.809619269996,32.251813620001485,53029.24111224 2025-11-18,22:23:48.000,322,11157845,111965,0,1763504627,13868.829828199996,32.21656797000469,53029.26906072 2025-11-18,22:23:49.000,322,11157908,111885,0,1763504628,13868.82309189,32.251813620001485,53029.24111224 2025-11-18,22:23:50.000,322,11157836,112005,0,1763504629,13868.77593771999,32.23771536000277,53029.26906072 2025-11-18,22:23:51.000,322,11157862,112085,0,1763504630,13868.73551985999,32.17427319000126,53029.234125120005 2025-11-18,22:23:52.000,322,11157817,112005,0,1763504631,13868.71531092999,32.202469709998695,53029.24809936 2025-11-18,22:23:53.000,322,11157917,111805,0,1763504632,13868.71531092999,32.209518839998054,53029.29002208 2025-11-18,22:23:54.000,322,11157865,111965,0,1763504633,13868.70183831,32.202469709998695,53029.26906072 2025-11-18,22:23:55.000,322,11157822,112165,0,1763504634,13868.64121152,32.23066623000341,53029.283034960004 2025-11-18,22:23:56.000,322,11157897,112325,0,1763504635,13868.61426627999,32.18837144999998,53029.25508648001 2025-11-18,22:23:57.000,322,11157912,111965,0,1763504636,13868.607529969995,32.21656797000469,53029.29002208 2025-11-18,22:23:58.000,322,11157852,112205,0,1763504637,13868.607529969995,32.21656797000469,53029.2620736 2025-11-18,22:23:59.000,322,11157858,112125,0,1763504638,13868.57384841999,32.22361710000405,53029.283034960004 2025-11-18,22:24:00.000,322,11157846,112005,0,1763504639,13868.5603758,32.244764490002126,53029.22713800001 2025-11-18,22:24:01.000,322,11157957,111925,0,1763504640,13868.546903179995,32.244764490002126,53029.24111224 2025-11-18,22:24:02.000,322,11157896,112165,0,1763504641,13868.567112109995,32.22361710000405,53029.24111224 2025-11-18,22:24:03.000,322,11157914,111885,0,1763504642,13868.587321039995,32.23771536000277,53029.25508648001 2025-11-18,22:24:04.000,322,11157854,112005,0,1763504643,13868.607529969995,32.23771536000277,53029.25508648001 2025-11-18,22:24:05.000,322,11157907,112045,0,1763504644,13868.59405734999,32.21656797000469,53029.1922024 2025-11-18,22:24:06.000,322,11157827,111925,0,1763504645,13868.62100259,32.21656797000469,53029.22713800001 2025-11-18,22:24:07.000,322,11157906,112125,0,1763504646,13868.60079366,32.23771536000277,53029.24809936 2025-11-18,22:24:08.000,322,11157818,112365,0,1763504647,13868.587321039995,32.251813620001485,53029.17124104 2025-11-18,22:24:09.000,322,11157800,112005,0,1763504648,13868.607529969995,32.28001013999892,53029.21316376 2025-11-18,22:24:10.000,322,11157814,112205,0,1763504649,13868.61426627999,32.23771536000277,53029.24809936 2025-11-18,22:24:11.000,322,11157774,112045,0,1763504650,13868.607529969995,32.258862750000844,53029.234125120005 2025-11-18,22:24:12.000,322,11157885,112045,0,1763504651,13868.627738899995,32.23066623000341,53029.1922024 2025-11-18,22:24:13.000,322,11157834,112125,0,1763504652,13868.607529969995,32.21656797000469,53029.20617664001 2025-11-18,22:24:14.000,322,11157898,111925,0,1763504653,13868.607529969995,32.21656797000469,53029.1922024 2025-11-18,22:24:15.000,322,11157890,112165,0,1763504654,13868.64121152,32.23771536000277,53029.24809936 2025-11-18,22:24:16.000,322,11157861,112205,0,1763504655,13868.62100259,32.251813620001485,53029.21316376 2025-11-18,22:24:17.000,322,11157854,112005,0,1763504656,13868.62100259,32.251813620001485,53029.26906072 2025-11-18,22:24:18.000,322,11157841,112005,0,1763504657,13868.64121152,32.23066623000341,53029.26906072 2025-11-18,22:24:19.000,322,11157849,112165,0,1763504658,13868.607529969995,32.23771536000277,53029.22713800001 2025-11-18,22:24:20.000,322,11157850,112045,0,1763504659,13868.627738899995,32.244764490002126,53029.24111224 2025-11-18,22:24:21.000,322,11157820,112005,0,1763504660,13868.647947829995,32.23066623000341,53029.27604784001 2025-11-18,22:24:22.000,322,11157916,112165,0,1763504661,13868.68162938,32.22361710000405,53029.22713800001 2025-11-18,22:24:23.000,322,11157877,112085,0,1763504662,13868.627738899995,32.23771536000277,53029.2620736 2025-11-18,22:24:24.000,322,11157858,112005,0,1763504663,13868.63447520999,32.21656797000469,53029.22015088 2025-11-18,22:24:25.000,322,11157907,112045,0,1763504664,13868.59405734999,32.22361710000405,53029.26906072 2025-11-18,22:24:26.000,322,11157916,112085,0,1763504665,13868.627738899995,32.195420579999336,53029.22713800001 2025-11-18,22:24:27.000,322,11157873,112165,0,1763504666,13868.64121152,32.18837144999998,53029.24111224 2025-11-18,22:24:28.000,322,11157823,112045,0,1763504667,13868.63447520999,32.195420579999336,53029.27604784001 2025-11-18,22:24:29.000,322,11157819,112125,0,1763504668,13868.62100259,32.17427319000126,53029.24111224 2025-11-18,22:24:30.000,322,11157840,112165,0,1763504669,13868.668156759995,32.13197840999783,53029.20617664001 2025-11-18,22:24:31.000,322,11157874,112245,0,1763504670,13868.647947829995,32.12492927999847,53029.26906072 2025-11-18,22:24:32.000,322,11157815,112005,0,1763504671,13868.66142045,32.13902754000446,53029.2620736 2025-11-18,22:24:33.000,322,11157901,111725,0,1763504672,13868.688365689995,32.13902754000446,53029.20617664001 2025-11-18,22:24:34.000,322,11157867,112405,0,1763504673,13868.728783549996,32.14607667000382,53029.234125120005 2025-11-18,22:24:35.000,322,11157903,111925,0,1763504674,13868.70183831,32.13197840999783,53029.22015088 2025-11-18,22:24:36.000,322,11157822,111845,0,1763504675,13868.74225617,32.11788014999911,53029.234125120005 2025-11-18,22:24:37.000,322,11157873,111845,0,1763504676,13868.75572878999,32.17427319000126,53029.2620736 2025-11-18,22:24:38.000,322,11157894,112005,0,1763504677,13868.7624651,32.18132232000062,53029.234125120005 2025-11-18,22:24:39.000,322,11157937,112005,0,1763504678,13868.80288296,32.18132232000062,53029.27604784001 2025-11-18,22:24:40.000,322,11157811,111965,0,1763504679,13868.816355579991,32.18837144999998,53029.21316376 2025-11-18,22:24:41.000,322,11157811,112005,0,1763504680,13868.829828199996,32.23066623000341,53029.24809936 2025-11-18,22:24:42.000,322,11157865,111885,0,1763504681,13868.870246059996,32.195420579999336,53029.2620736 2025-11-18,22:24:43.000,322,11157816,112045,0,1763504682,13868.829828199996,32.16017493000254,53029.24111224 2025-11-18,22:24:44.000,322,11157884,111885,0,1763504683,13868.863509750001,32.22361710000405,53029.2620736 2025-11-18,22:24:45.000,322,11157897,111965,0,1763504684,13868.809619269996,32.209518839998054,53029.17124104 2025-11-18,22:24:46.000,322,11157866,112165,0,1763504685,13868.930872849996,32.23066623000341,53029.1922024 2025-11-18,22:24:47.000,322,11157942,111965,0,1763504686,13868.903927610001,32.23771536000277,53029.234125120005 2025-11-18,22:24:48.000,322,11157850,112045,0,1763504687,13868.910663919996,32.301157530004275,53029.234125120005 2025-11-18,22:24:49.000,322,11157850,112125,0,1763504688,13868.897191299991,32.28705926999828,53029.21316376 2025-11-18,22:24:50.000,322,11157869,112085,0,1763504689,13868.917400229991,32.258862750000844,53029.22015088 2025-11-18,22:24:51.000,322,11157890,111845,0,1763504690,13868.903927610001,32.27296100999956,53029.19918952 2025-11-18,22:24:52.000,322,11157891,111965,0,1763504691,13868.951081779996,32.28001013999892,53029.24809936 2025-11-18,22:24:53.000,322,11157859,112085,0,1763504692,13868.957818089992,32.251813620001485,53029.26906072 2025-11-18,22:24:54.000,322,11157873,112085,0,1763504693,13868.910663919996,32.23771536000277,53029.33893192 2025-11-18,22:24:55.000,322,11157826,111925,0,1763504694,13868.876982369991,32.244764490002126,53029.29002208 2025-11-18,22:24:56.000,322,11157920,112045,0,1763504695,13868.876982369991,32.209518839998054,53029.29002208 2025-11-18,22:24:57.000,322,11157840,112085,0,1763504696,13868.883718680001,32.18132232000062,53029.29700920001 2025-11-18,22:24:58.000,322,11157910,111965,0,1763504697,13868.870246059996,32.12492927999847,53029.331944800004 2025-11-18,22:24:59.000,322,11157881,112085,0,1763504698,13868.836564509991,32.11788014999911,53029.331944800004 2025-11-18,22:25:00.000,322,11157862,112165,0,1763504699,13868.850037129996,32.06148711000424,53029.331944800004 2025-11-18,22:25:01.000,322,11157935,112125,0,1763504700,13868.836564509991,32.068536240003596,53029.33893192 2025-11-18,22:25:02.000,322,11157918,112005,0,1763504701,13868.796146649991,32.04033971999888,53029.34591904001 2025-11-18,22:25:03.000,322,11157846,112005,0,1763504702,13868.809619269996,31.969848419998016,53029.31797056 2025-11-18,22:25:04.000,322,11157850,112005,0,1763504703,13868.856773439991,31.97689755000465,53029.29700920001 2025-11-18,22:25:05.000,322,11157805,111725,0,1763504704,13868.82309189,32.00509407000209,53029.35989328 2025-11-18,22:25:06.000,322,11157816,112125,0,1763504705,13868.829828199996,31.94165190000058,53029.31098344 2025-11-18,22:25:07.000,322,11157857,112125,0,1763504706,13868.836564509991,31.94165190000058,53029.34591904001 2025-11-18,22:25:08.000,322,11157863,111805,0,1763504707,13868.836564509991,31.899357120004424,53029.38784176 2025-11-18,22:25:09.000,322,11157910,111685,0,1763504708,13868.829828199996,31.913455380003143,53029.352906160006 2025-11-18,22:25:10.000,322,11157889,112165,0,1763504709,13868.850037129996,31.913455380003143,53029.32495768001 2025-11-18,22:25:11.000,322,11157866,112205,0,1763504710,13868.850037129996,31.899357120004424,53029.352906160006 2025-11-18,22:25:12.000,322,11157924,112005,0,1763504711,13868.829828199996,31.871160599999712,53029.33893192 2025-11-18,22:25:13.000,322,11157922,111765,0,1763504712,13868.829828199996,31.89230798999779,53029.31797056 2025-11-18,22:25:14.000,322,11157865,111965,0,1763504713,13868.836564509991,31.92755364000186,53029.29700920001 2025-11-18,22:25:15.000,322,11157772,112085,0,1763504714,13868.82309189,31.9205045100025,53029.32495768001 2025-11-18,22:25:16.000,322,11157869,112045,0,1763504715,13868.82309189,31.9205045100025,53029.34591904001 2025-11-18,22:25:17.000,322,11157862,112045,0,1763504716,13868.829828199996,31.913455380003143,53029.27604784001 2025-11-18,22:25:18.000,322,11157887,111805,0,1763504717,13868.789410339996,31.899357120004424,53029.29700920001 2025-11-18,22:25:19.000,322,11157929,111965,0,1763504718,13868.82309189,31.871160599999712,53029.34591904001 2025-11-18,22:25:20.000,322,11157909,112045,0,1763504719,13868.829828199996,31.899357120004424,53029.35989328 2025-11-18,22:25:21.000,322,11157903,111885,0,1763504720,13868.863509750001,31.899357120004424,53029.31098344 2025-11-18,22:25:22.000,322,11157814,112165,0,1763504721,13868.883718680001,31.87820972999907,53029.37386752001 2025-11-18,22:25:23.000,322,11157854,112125,0,1763504722,13868.937609159992,31.857062340000994,53029.33893192 2025-11-18,22:25:24.000,322,11157854,111845,0,1763504723,13868.930872849996,31.857062340000994,53029.29002208 2025-11-18,22:25:25.000,322,11157861,112045,0,1763504724,13868.957818089992,31.87820972999907,53029.34591904001 2025-11-18,22:25:26.000,322,11157902,112165,0,1763504725,13869.011708569997,31.864111470000353,53029.38085464 2025-11-18,22:25:27.000,322,11157859,111925,0,1763504726,13869.025181190002,31.842964080002275,53029.32495768001 2025-11-18,22:25:28.000,322,11157866,112165,0,1763504727,13869.025181190002,31.871160599999712,53029.32495768001 2025-11-18,22:25:29.000,322,11157883,111965,0,1763504728,13869.031917499997,31.906406250003783,53029.31098344 2025-11-18,22:25:30.000,322,11157883,111885,0,1763504729,13869.052126429997,31.842964080002275,53029.33893192 2025-11-18,22:25:31.000,322,11157876,112005,0,1763504730,13869.038653809992,31.857062340000994,53029.283034960004 2025-11-18,22:25:32.000,322,11157904,111965,0,1763504731,13869.092544289997,31.864111470000353,53029.32495768001 2025-11-18,22:25:33.000,322,11157912,112085,0,1763504732,13869.099280599992,31.842964080002275,53029.303996320006 2025-11-18,22:25:34.000,322,11157935,111725,0,1763504733,13869.099280599992,31.906406250003783,53029.283034960004 2025-11-18,22:25:35.000,322,11157851,112285,0,1763504734,13869.085807980002,31.94165190000058,53029.29700920001 2025-11-18,22:25:36.000,322,11157858,112085,0,1763504735,13869.112753219997,31.97689755000465,53029.303996320006 2025-11-18,22:25:37.000,322,11157852,111965,0,1763504736,13869.112753219997,31.98394668000401,53029.26906072 2025-11-18,22:25:38.000,322,11157837,112165,0,1763504737,13869.112753219997,32.026241460000165,53029.27604784001 2025-11-18,22:25:39.000,322,11157816,111925,0,1763504738,13869.085807980002,32.04033971999888,53029.331944800004 2025-11-18,22:25:40.000,322,11157890,111885,0,1763504739,13869.106016910002,32.075585370002955,53029.31098344 2025-11-18,22:25:41.000,322,11157856,112085,0,1763504740,13869.052126429997,32.075585370002955,53029.283034960004 2025-11-18,22:25:42.000,322,11157905,111925,0,1763504741,13869.072335359997,32.11083101999975,53029.25508648001 2025-11-18,22:25:43.000,322,11157876,112165,0,1763504742,13869.065599050002,32.11788014999911,53029.31098344 2025-11-18,22:25:44.000,322,11157904,112005,0,1763504743,13869.058862739992,32.13902754000446,53029.24111224 2025-11-18,22:25:45.000,322,11157878,111805,0,1763504744,13869.031917499997,32.14607667000382,53029.29002208 2025-11-18,22:25:46.000,322,11157839,112005,0,1763504745,13869.018444879992,32.13902754000446,53029.24809936 2025-11-18,22:25:47.000,322,11157851,112045,0,1763504746,13869.038653809992,32.15312580000318,53029.234125120005 2025-11-18,22:25:48.000,322,11157838,111765,0,1763504747,13869.004972260002,32.202469709998695,53029.303996320006 2025-11-18,22:25:49.000,322,11157851,111805,0,1763504748,13869.025181190002,32.258862750000844,53029.27604784001 2025-11-18,22:25:50.000,322,11157844,111805,0,1763504749,13869.045390120002,32.251813620001485,53029.31797056 2025-11-18,22:25:51.000,322,11157835,112005,0,1763504750,13868.991499639997,32.28001013999892,53029.29002208 2025-11-18,22:25:52.000,322,11157898,112085,0,1763504751,13869.004972260002,32.308206660003634,53029.2620736 2025-11-18,22:25:53.000,322,11157961,111845,0,1763504752,13868.957818089992,32.308206660003634,53029.27604784001 2025-11-18,22:25:54.000,322,11157920,112245,0,1763504753,13868.951081779996,32.32230492000235,53029.2620736 2025-11-18,22:25:55.000,322,11157808,112045,0,1763504754,13868.944345470001,32.33640318000107,53029.25508648001 2025-11-18,22:25:56.000,322,11157871,112045,0,1763504755,13868.903927610001,32.36459969999851,53029.2620736 2025-11-18,22:25:57.000,322,11157862,111845,0,1763504756,13868.863509750001,32.36459969999851,53029.25508648001 2025-11-18,22:25:58.000,322,11157835,112005,0,1763504757,13868.809619269996,32.36459969999851,53029.24809936 2025-11-18,22:25:59.000,322,11157847,111805,0,1763504758,13868.829828199996,32.32230492000235,53029.24111224 2025-11-18,22:26:00.000,322,11157856,112005,0,1763504759,13868.84330082,32.32935405000171,53029.24809936 2025-11-18,22:26:01.000,322,11157868,111965,0,1763504760,13868.789410339996,32.34345231000043,53029.22713800001 2025-11-18,22:26:02.000,322,11157829,112045,0,1763504761,13868.77593771999,32.28705926999828,53029.20617664001 2025-11-18,22:26:03.000,322,11157860,111925,0,1763504762,13868.688365689995,32.32230492000235,53029.17124104 2025-11-18,22:26:04.000,322,11157893,112005,0,1763504763,13868.69510199999,32.301157530004275,53029.164253920004 2025-11-18,22:26:05.000,322,11157909,111965,0,1763504764,13868.668156759995,32.308206660003634,53029.164253920004 2025-11-18,22:26:06.000,322,11157794,111845,0,1763504765,13868.69510199999,32.28001013999892,53029.136305440006 2025-11-18,22:26:07.000,322,11157862,112165,0,1763504766,13868.64121152,32.2659118800002,53029.15726680001 2025-11-18,22:26:08.000,322,11157877,111925,0,1763504767,13868.61426627999,32.301157530004275,53029.1223312 2025-11-18,22:26:09.000,322,11157882,111965,0,1763504768,13868.60079366,32.301157530004275,53029.14329256 2025-11-18,22:26:10.000,322,11157849,111805,0,1763504769,13868.62100259,32.31525579000299,53029.12931832001 2025-11-18,22:26:11.000,322,11157896,111765,0,1763504770,13868.59405734999,32.35050143999979,53029.05944712001 2025-11-18,22:26:12.000,322,11157834,111885,0,1763504771,13868.63447520999,32.38574709000386,53029.08739560001 2025-11-18,22:26:13.000,322,11157862,112005,0,1763504772,13868.66142045,32.4139436100013,53029.01053728001 2025-11-18,22:26:14.000,322,11157831,112085,0,1763504773,13868.688365689995,32.44918925999809,53029.05944712001 2025-11-18,22:26:15.000,322,11157819,112125,0,1763504774,13868.65468413999,32.491484040001524,53029.03149864 2025-11-18,22:26:16.000,322,11157822,111885,0,1763504775,13868.71531092999,32.51968055999896,53028.9825888 2025-11-18,22:26:17.000,322,11157876,111925,0,1763504776,13868.73551985999,32.57607360000111,53028.968614560006 2025-11-18,22:26:18.000,322,11157871,112285,0,1763504777,13868.73551985999,32.61836838000454,53028.97560168 2025-11-18,22:26:19.000,322,11157908,112085,0,1763504778,13868.748992479996,32.68181054999877,53028.90573048 2025-11-18,22:26:20.000,322,11157847,111965,0,1763504779,13868.789410339996,32.69590881000477,53028.90573048 2025-11-18,22:26:21.000,322,11157874,111765,0,1763504780,13868.816355579991,32.702957940004126,53028.94066608001 2025-11-18,22:26:22.000,322,11157870,112005,0,1763504781,13868.816355579991,32.7241053300022,53028.93367896 2025-11-18,22:26:23.000,322,11157853,111965,0,1763504782,13868.77593771999,32.75230184999964,53028.87079488001 2025-11-18,22:26:24.000,322,11157847,112165,0,1763504783,13868.796146649991,32.759350979999,53028.82188504001 2025-11-18,22:26:25.000,322,11157813,112085,0,1763504784,13868.769201409996,32.79459663000307,53028.87079488001 2025-11-18,22:26:26.000,322,11157892,111725,0,1763504785,13868.816355579991,32.78754750000371,53028.83585928 2025-11-18,22:26:27.000,322,11157860,111845,0,1763504786,13868.769201409996,32.74525272000028,53028.79393656001 2025-11-18,22:26:28.000,322,11157894,112005,0,1763504787,13868.748992479996,32.75230184999964,53028.828872160004 2025-11-18,22:26:29.000,322,11157904,112005,0,1763504788,13868.71531092999,32.73820359000092,53028.79393656001 2025-11-18,22:26:30.000,322,11157843,112085,0,1763504789,13868.748992479996,32.7241053300022,53028.8079108 2025-11-18,22:26:31.000,322,11157868,112085,0,1763504790,13868.668156759995,32.7241053300022,53028.7380396 2025-11-18,22:26:32.000,322,11157824,111925,0,1763504791,13868.67489306999,32.702957940004126,53028.75201384001 2025-11-18,22:26:33.000,322,11157816,111925,0,1763504792,13868.668156759995,32.702957940004126,53028.72406536001 2025-11-18,22:26:34.000,322,11157821,112005,0,1763504793,13868.62100259,32.702957940004126,53028.731052480005 2025-11-18,22:26:35.000,322,11157854,111965,0,1763504794,13868.607529969995,32.667712290000054,53028.731052480005 2025-11-18,22:26:36.000,322,11157886,111885,0,1763504795,13868.5603758,32.660663160000695,53028.71707824 2025-11-18,22:26:37.000,322,11157879,112005,0,1763504796,13868.5603758,32.64656490000198,53028.69611688 2025-11-18,22:26:38.000,322,11157881,112085,0,1763504797,13868.51995794,32.667712290000054,53028.731052480005 2025-11-18,22:26:39.000,322,11157901,111725,0,1763504798,13868.49974901,32.667712290000054,53028.633232800006 2025-11-18,22:26:40.000,322,11157857,111805,0,1763504799,13868.45933115,32.64656490000198,53028.612271440004 2025-11-18,22:26:41.000,322,11157865,111965,0,1763504800,13868.49974901,32.68181054999877,53028.661181280004 2025-11-18,22:26:42.000,322,11157810,112005,0,1763504801,13868.47954008,32.660663160000695,53028.5982972 2025-11-18,22:26:43.000,322,11157824,111645,0,1763504802,13868.445858529994,32.702957940004126,53028.60528432001 2025-11-18,22:26:44.000,322,11157853,112045,0,1763504803,13868.41891329,32.660663160000695,53028.59131008 2025-11-18,22:26:45.000,322,11157885,111925,0,1763504804,13868.41891329,32.702957940004126,53028.64021992 2025-11-18,22:26:46.000,322,11157896,112205,0,1763504805,13868.41891329,32.660663160000695,53028.57733584 2025-11-18,22:26:47.000,322,11157885,111805,0,1763504806,13868.365022809994,32.68181054999877,53028.55637448001 2025-11-18,22:26:48.000,322,11157865,112005,0,1763504807,13868.344813879994,32.68885967999813,53028.563361600005 2025-11-18,22:26:49.000,322,11157836,111885,0,1763504808,13868.317868639999,32.710007070003485,53028.57034872 2025-11-18,22:26:50.000,322,11157827,112085,0,1763504809,13868.270714469989,32.717056200002844,53028.50047752 2025-11-18,22:26:51.000,322,11157914,112165,0,1763504810,13868.284187089994,32.73115446000156,53028.50047752 2025-11-18,22:26:52.000,322,11157860,112085,0,1763504811,13868.250505539989,32.717056200002844,53028.54240024 2025-11-18,22:26:53.000,322,11157814,111845,0,1763504812,13868.223560299994,32.717056200002844,53028.528426 2025-11-18,22:26:54.000,322,11157912,111685,0,1763504813,13868.183142439993,32.710007070003485,53028.493490400004 2025-11-18,22:26:55.000,322,11157844,112125,0,1763504814,13868.129251959988,32.74525272000028,53028.444580560004 2025-11-18,22:26:56.000,322,11157867,111885,0,1763504815,13868.129251959988,32.78049837000435,53028.465541920006 2025-11-18,22:26:57.000,322,11157831,111925,0,1763504816,13868.095570409998,32.73115446000156,53028.45855480001 2025-11-18,22:26:58.000,322,11157883,112125,0,1763504817,13868.075361479998,32.717056200002844,53028.43759344001 2025-11-18,22:26:59.000,322,11157797,111725,0,1763504818,13868.028207310002,32.74525272000028,53028.43060632 2025-11-18,22:27:00.000,322,11157851,111845,0,1763504819,13868.021470999993,32.73820359000092,53028.40265784 2025-11-18,22:27:01.000,322,11157799,112085,0,1763504820,13868.001262069993,32.77344923999772,53028.395670720005 2025-11-18,22:27:02.000,322,11157814,111805,0,1763504821,13868.007998380002,32.710007070003485,53028.395670720005 2025-11-18,22:27:03.000,322,11157813,112165,0,1763504822,13868.034943619998,32.717056200002844,53028.38169648 2025-11-18,22:27:04.000,322,11157841,111845,0,1763504823,13867.994525759997,32.79459663000307,53028.31881240001 2025-11-18,22:27:05.000,322,11157880,111845,0,1763504824,13867.974316829997,32.79459663000307,53028.30483816 2025-11-18,22:27:06.000,322,11157871,112005,0,1763504825,13868.014734689998,32.829842279999866,53028.30483816 2025-11-18,22:27:07.000,322,11157894,111805,0,1763504826,13867.967580520002,32.85803880000458,53028.29086392001 2025-11-18,22:27:08.000,322,11157846,112165,0,1763504827,13868.021470999993,32.86508793000394,53028.30483816 2025-11-18,22:27:09.000,322,11157833,111805,0,1763504828,13868.014734689998,32.893284450001374,53028.23496696 2025-11-18,22:27:10.000,322,11157884,112005,0,1763504829,13867.987789450002,32.886235320002015,53028.24195408 2025-11-18,22:27:11.000,322,11157834,112085,0,1763504830,13867.967580520002,32.90033358000073,53028.22099272001 2025-11-18,22:27:12.000,322,11157872,112085,0,1763504831,13867.933898969997,32.879186190002656,53028.227979840005 2025-11-18,22:27:13.000,322,11157799,112285,0,1763504832,13867.947371590002,32.85803880000458,53028.20003136001 2025-11-18,22:27:14.000,322,11157866,111965,0,1763504833,13867.906953730002,32.82279315000051,53028.18605712 2025-11-18,22:27:15.000,322,11157809,111725,0,1763504834,13867.880008489992,32.829842279999866,53028.179070000006 2025-11-18,22:27:16.000,322,11157899,112125,0,1763504835,13867.866535870002,32.78754750000371,53028.179070000006 2025-11-18,22:27:17.000,322,11157867,112125,0,1763504836,13867.826118010002,32.79459663000307,53028.16509576 2025-11-18,22:27:18.000,322,11157905,111925,0,1763504837,13867.799172769992,32.7241053300022,53028.15112152001 2025-11-18,22:27:19.000,322,11157921,112085,0,1763504838,13867.765491220001,32.710007070003485,53028.12317304001 2025-11-18,22:27:20.000,322,11157848,112125,0,1763504839,13867.738545979992,32.68885967999813,53028.1441344 2025-11-18,22:27:21.000,322,11157859,111965,0,1763504840,13867.711600739996,32.7241053300022,53028.179070000006 2025-11-18,22:27:22.000,322,11157830,111685,0,1763504841,13867.731809669996,32.710007070003485,53028.10221168001 2025-11-18,22:27:23.000,322,11157862,112085,0,1763504842,13867.731809669996,32.702957940004126,53028.06727608 2025-11-18,22:27:24.000,322,11157806,112205,0,1763504843,13867.711600739996,32.660663160000695,53028.0742632 2025-11-18,22:27:25.000,322,11157911,111805,0,1763504844,13867.698128119991,32.69590881000477,53028.08823744 2025-11-18,22:27:26.000,322,11157895,111925,0,1763504845,13867.711600739996,32.702957940004126,53028.03234048001 2025-11-18,22:27:27.000,322,11157908,112045,0,1763504846,13867.664446570001,32.68885967999813,53027.99740488 2025-11-18,22:27:28.000,322,11157916,111965,0,1763504847,13867.684655500001,32.69590881000477,53028.06727608 2025-11-18,22:27:29.000,322,11157879,111885,0,1763504848,13867.704864430001,32.69590881000477,53028.0742632 2025-11-18,22:27:30.000,322,11157848,111965,0,1763504849,13867.677919189991,32.702957940004126,53028.02535336 2025-11-18,22:27:31.000,322,11157803,112085,0,1763504850,13867.698128119991,32.74525272000028,53028.02535336 2025-11-18,22:27:32.000,322,11157827,111965,0,1763504851,13867.704864430001,32.7241053300022,53028.060288960005 2025-11-18,22:27:33.000,322,11157867,112085,0,1763504852,13867.691391809996,32.759350979999,53028.060288960005 2025-11-18,22:27:34.000,322,11157853,111925,0,1763504853,13867.711600739996,32.73820359000092,53028.011379120006 2025-11-18,22:27:35.000,322,11157922,111845,0,1763504854,13867.691391809996,32.74525272000028,53028.060288960005 2025-11-18,22:27:36.000,322,11157873,111805,0,1763504855,13867.657710259991,32.702957940004126,53028.00439200001 2025-11-18,22:27:37.000,322,11157889,112085,0,1763504856,13867.630765019996,32.76640010999836,53028.01836624 2025-11-18,22:27:38.000,322,11157915,112125,0,1763504857,13867.617292399991,32.717056200002844,53027.95548216001 2025-11-18,22:27:39.000,322,11157875,112085,0,1763504858,13867.637501329991,32.75230184999964,53027.95548216001 2025-11-18,22:27:40.000,322,11157900,111965,0,1763504859,13867.650973949996,32.74525272000028,53028.01836624 2025-11-18,22:27:41.000,322,11157856,111805,0,1763504860,13867.62402871,32.78049837000435,53028.02535336 2025-11-18,22:27:42.000,322,11157846,112205,0,1763504861,13867.671182879996,32.80869489000179,53028.00439200001 2025-11-18,22:27:43.000,322,11157859,111725,0,1763504862,13867.62402871,32.80164576000243,53027.99740488 2025-11-18,22:27:44.000,322,11157889,111965,0,1763504863,13867.590347159996,32.80164576000243,53028.03234048001 2025-11-18,22:27:45.000,322,11157817,111925,0,1763504864,13867.60381978,32.80869489000179,53027.98343064001 2025-11-18,22:27:46.000,322,11157883,111885,0,1763504865,13867.570138229996,32.8721370600033,53027.9694564 2025-11-18,22:27:47.000,322,11157897,111845,0,1763504866,13867.597083469991,32.86508793000394,53027.9694564 2025-11-18,22:27:48.000,322,11157817,111885,0,1763504867,13867.56340192,32.879186190002656,53027.99740488 2025-11-18,22:27:49.000,322,11157828,111965,0,1763504868,13867.55666560999,32.886235320002015,53027.990417760004 2025-11-18,22:27:50.000,322,11157897,112005,0,1763504869,13867.576874539991,32.8721370600033,53027.97644352 2025-11-18,22:27:51.000,322,11157917,112165,0,1763504870,13867.51624774999,32.85803880000458,53027.99740488 2025-11-18,22:27:52.000,322,11157915,112005,0,1763504871,13867.549929299996,32.893284450001374,53027.92753368 2025-11-18,22:27:53.000,322,11157805,111805,0,1763504872,13867.570138229996,32.879186190002656,53027.9694564 2025-11-18,22:27:54.000,322,11157901,112325,0,1763504873,13867.56340192,32.85803880000458,53027.94849504 2025-11-18,22:27:55.000,322,11157825,112045,0,1763504874,13867.55666560999,32.86508793000394,53027.99740488 2025-11-18,22:27:56.000,322,11157874,112045,0,1763504875,13867.570138229996,32.850989669997944,53027.990417760004 2025-11-18,22:27:57.000,322,11157823,112365,0,1763504876,13867.55666560999,32.85803880000458,53028.011379120006 2025-11-18,22:27:58.000,322,11157905,111885,0,1763504877,13867.51624774999,32.8721370600033,53028.00439200001 2025-11-18,22:27:59.000,322,11157844,112045,0,1763504878,13867.58361085,32.85803880000458,53027.962469280006 2025-11-18,22:28:00.000,322,11157856,111685,0,1763504879,13867.56340192,32.829842279999866,53027.99740488 2025-11-18,22:28:01.000,322,11157809,112245,0,1763504880,13867.54319299,32.82279315000051,53027.95548216001 2025-11-18,22:28:02.000,322,11157873,111965,0,1763504881,13867.58361085,32.80164576000243,53028.011379120006 2025-11-18,22:28:03.000,322,11157819,111885,0,1763504882,13867.52298406,32.76640010999836,53027.97644352 2025-11-18,22:28:04.000,322,11157813,111885,0,1763504883,13867.50277513,32.75230184999964,53027.990417760004 2025-11-18,22:28:05.000,322,11157839,111925,0,1763504884,13867.51624774999,32.74525272000028,53027.98343064001 2025-11-18,22:28:06.000,322,11157881,111885,0,1763504885,13867.469093579995,32.73115446000156,53027.990417760004 2025-11-18,22:28:07.000,322,11157827,112205,0,1763504886,13867.52298406,32.7241053300022,53028.01836624 2025-11-18,22:28:08.000,322,11157863,112165,0,1763504887,13867.469093579995,32.68181054999877,53027.990417760004 2025-11-18,22:28:09.000,322,11157801,111925,0,1763504888,13867.448884649995,32.63951577000262,53027.98343064001 2025-11-18,22:28:10.000,322,11157818,112005,0,1763504889,13867.469093579995,32.63246664000326,53028.011379120006 2025-11-18,22:28:11.000,322,11157894,111965,0,1763504890,13867.469093579995,32.611319249997905,53027.962469280006 2025-11-18,22:28:12.000,322,11157891,112165,0,1763504891,13867.469093579995,32.611319249997905,53027.98343064001 2025-11-18,22:28:13.000,322,11157907,111965,0,1763504892,13867.47582988999,32.660663160000695,53028.05330184001 2025-11-18,22:28:14.000,322,11157897,111885,0,1763504893,13867.46235727,32.64656490000198,53028.06727608 2025-11-18,22:28:15.000,322,11157845,112005,0,1763504894,13867.469093579995,32.64656490000198,53028.05330184001 2025-11-18,22:28:16.000,322,11157810,111845,0,1763504895,13867.46235727,32.611319249997905,53028.011379120006 2025-11-18,22:28:17.000,322,11157808,112085,0,1763504896,13867.47582988999,32.64656490000198,53028.011379120006 2025-11-18,22:28:18.000,322,11157833,111925,0,1763504897,13867.47582988999,32.667712290000054,53028.011379120006 2025-11-18,22:28:19.000,322,11157891,112045,0,1763504898,13867.489302509995,32.702957940004126,53028.011379120006 2025-11-18,22:28:20.000,322,11157786,112165,0,1763504899,13867.54319299,32.7241053300022,53027.98343064001 2025-11-18,22:28:21.000,322,11157835,112005,0,1763504900,13867.529720369996,32.80869489000179,53028.02535336 2025-11-18,22:28:22.000,322,11157899,111885,0,1763504901,13867.590347159996,32.829842279999866,53027.99740488 2025-11-18,22:28:23.000,322,11157883,111765,0,1763504902,13867.610556089996,32.886235320002015,53028.0393276 2025-11-18,22:28:24.000,322,11157863,112005,0,1763504903,13867.650973949996,32.879186190002656,53028.0393276 2025-11-18,22:28:25.000,322,11157864,111925,0,1763504904,13867.657710259991,32.9708248800016,53027.98343064001 2025-11-18,22:28:26.000,322,11157827,112125,0,1763504905,13867.684655500001,33.02016879000439,53027.95548216001 2025-11-18,22:28:27.000,322,11157828,111965,0,1763504906,13867.745282290001,32.99902139999904,53028.00439200001 2025-11-18,22:28:28.000,322,11157829,112005,0,1763504907,13867.752018599997,33.013119659997756,53027.99740488 2025-11-18,22:28:29.000,322,11157834,111925,0,1763504908,13867.799172769992,33.02721792000375,53027.962469280006 2025-11-18,22:28:30.000,322,11157831,111965,0,1763504909,13867.799172769992,33.069512699999905,53027.99740488 2025-11-18,22:28:31.000,322,11157845,111765,0,1763504910,13867.859799559992,33.09066008999798,53028.05330184001 2025-11-18,22:28:32.000,322,11157873,111965,0,1763504911,13867.886744800002,33.076561829999264,53028.05330184001 2025-11-18,22:28:33.000,322,11157879,111765,0,1763504912,13867.900217419992,33.09770922000462,53028.11618592 2025-11-18,22:28:34.000,322,11157874,111805,0,1763504913,13867.886744800002,33.104758350003976,53028.08823744 2025-11-18,22:28:35.000,322,11157898,111965,0,1763504914,13867.859799559992,33.08361095999862,53028.0742632 2025-11-18,22:28:36.000,322,11157899,111965,0,1763504915,13867.886744800002,33.09066008999798,53028.08823744 2025-11-18,22:28:37.000,322,11157827,111885,0,1763504916,13867.886744800002,33.09770922000462,53028.0742632 2025-11-18,22:28:38.000,322,11157896,111725,0,1763504917,13867.846326940002,33.04836531000183,53028.08823744 2025-11-18,22:28:39.000,322,11157830,112005,0,1763504918,13867.866535870002,33.03426705000311,53028.12317304001 2025-11-18,22:28:40.000,322,11157848,111765,0,1763504919,13867.846326940002,33.013119659997756,53028.08125032001 2025-11-18,22:28:41.000,322,11157902,112005,0,1763504920,13867.785700150002,33.0060705299984,53028.11618592 2025-11-18,22:28:42.000,322,11157926,111805,0,1763504921,13867.792436459997,32.99197226999968,53028.08125032001 2025-11-18,22:28:43.000,322,11157895,111965,0,1763504922,13867.792436459997,32.97787401000096,53028.109198800004 2025-11-18,22:28:44.000,322,11157880,111965,0,1763504923,13867.758754909992,32.92148096999881,53028.20003136001 2025-11-18,22:28:45.000,322,11157862,112045,0,1763504924,13867.725073360001,32.90033358000073,53028.13714728 2025-11-18,22:28:46.000,322,11157883,112125,0,1763504925,13867.738545979992,32.90738271000009,53028.0742632 2025-11-18,22:28:47.000,322,11157825,111925,0,1763504926,13867.718337049992,32.893284450001374,53028.10221168001 2025-11-18,22:28:48.000,322,11157819,112005,0,1763504927,13867.671182879996,32.86508793000394,53028.130160160006 2025-11-18,22:28:49.000,322,11157879,112165,0,1763504928,13867.657710259991,32.843940539998584,53028.10221168001 2025-11-18,22:28:50.000,322,11157795,111845,0,1763504929,13867.644237640001,32.81574402000115,53028.17208288001 2025-11-18,22:28:51.000,322,11157822,111965,0,1763504930,13867.610556089996,32.79459663000307,53028.16509576 2025-11-18,22:28:52.000,322,11157882,111965,0,1763504931,13867.62402871,32.78049837000435,53028.158108640004 2025-11-18,22:28:53.000,322,11157869,111885,0,1763504932,13867.630765019996,32.81574402000115,53028.20701848 2025-11-18,22:28:54.000,322,11157843,112005,0,1763504933,13867.597083469991,32.78049837000435,53028.19304424 2025-11-18,22:28:55.000,322,11157848,111925,0,1763504934,13867.58361085,32.77344923999772,53028.17208288001 2025-11-18,22:28:56.000,322,11157837,112125,0,1763504935,13867.62402871,32.76640010999836,53028.2140056 2025-11-18,22:28:57.000,322,11157825,111925,0,1763504936,13867.58361085,32.759350979999,53028.16509576 2025-11-18,22:28:58.000,322,11157888,112005,0,1763504937,13867.56340192,32.76640010999836,53028.11618592 2025-11-18,22:28:59.000,322,11157877,111805,0,1763504938,13867.637501329991,32.77344923999772,53028.18605712 2025-11-18,22:29:00.000,322,11157822,112005,0,1763504939,13867.630765019996,32.78754750000371,53028.12317304001 2025-11-18,22:29:01.000,322,11157871,112045,0,1763504940,13867.650973949996,32.81574402000115,53028.18605712 2025-11-18,22:29:02.000,322,11157904,111845,0,1763504941,13867.644237640001,32.81574402000115,53028.179070000006 2025-11-18,22:29:03.000,322,11157882,111805,0,1763504942,13867.650973949996,32.836891409999225,53028.179070000006 2025-11-18,22:29:04.000,322,11157879,112045,0,1763504943,13867.718337049992,32.893284450001374,53028.158108640004 2025-11-18,22:29:05.000,322,11157857,111965,0,1763504944,13867.731809669996,32.91443183999945,53028.20003136001 2025-11-18,22:29:06.000,322,11157820,111845,0,1763504945,13867.745282290001,32.91443183999945,53028.18605712 2025-11-18,22:29:07.000,322,11157926,111845,0,1763504946,13867.799172769992,32.96377575000224,53028.179070000006 2025-11-18,22:29:08.000,322,11157857,112085,0,1763504947,13867.826118010002,32.95672662000288,53028.20003136001 2025-11-18,22:29:09.000,322,11157837,111925,0,1763504948,13867.839590629992,32.97787401000096,53028.19304424 2025-11-18,22:29:10.000,322,11157829,112165,0,1763504949,13867.880008489992,32.97787401000096,53028.2140056 2025-11-18,22:29:11.000,322,11157848,111685,0,1763504950,13867.906953730002,32.99197226999968,53028.158108640004 2025-11-18,22:29:12.000,322,11157866,111885,0,1763504951,13867.920426349992,32.97787401000096,53028.19304424 2025-11-18,22:29:13.000,322,11157870,111925,0,1763504952,13867.920426349992,32.96377575000224,53028.20003136001 2025-11-18,22:29:14.000,322,11157906,111965,0,1763504953,13867.940635279992,32.97787401000096,53028.1441344 2025-11-18,22:29:15.000,322,11157825,112005,0,1763504954,13867.967580520002,32.95672662000288,53028.22099272001 2025-11-18,22:29:16.000,322,11157852,111965,0,1763504955,13867.987789450002,32.90033358000073,53028.18605712 2025-11-18,22:29:17.000,322,11157821,111925,0,1763504956,13867.967580520002,32.879186190002656,53028.20003136001 2025-11-18,22:29:18.000,322,11157838,112005,0,1763504957,13868.014734689998,32.843940539998584,53028.24894120001 2025-11-18,22:29:19.000,322,11157827,111805,0,1763504958,13868.014734689998,32.81574402000115,53028.20701848 2025-11-18,22:29:20.000,322,11157886,112045,0,1763504959,13868.068625169988,32.80164576000243,53028.227979840005 2025-11-18,22:29:21.000,322,11157840,111885,0,1763504960,13868.102306719993,32.80164576000243,53028.20701848 2025-11-18,22:29:22.000,322,11157916,111885,0,1763504961,13868.109043029988,32.76640010999836,53028.22099272001 2025-11-18,22:29:23.000,322,11157892,111805,0,1763504962,13868.142724579993,32.74525272000028,53028.22099272001 2025-11-18,22:29:24.000,322,11157881,111885,0,1763504963,13868.142724579993,32.710007070003485,53028.24894120001 2025-11-18,22:29:25.000,322,11157898,111885,0,1763504964,13868.129251959988,32.710007070003485,53028.24894120001 2025-11-18,22:29:26.000,322,11157863,112005,0,1763504965,13868.162933509993,32.702957940004126,53028.2140056 2025-11-18,22:29:27.000,322,11157814,112045,0,1763504966,13868.142724579993,32.717056200002844,53028.22099272001 2025-11-18,22:29:28.000,322,11157828,112085,0,1763504967,13868.135988269998,32.67476141999941,53028.18605712 2025-11-18,22:29:29.000,322,11157871,111925,0,1763504968,13868.135988269998,32.68181054999877,53028.276889680004 2025-11-18,22:29:30.000,322,11157923,112005,0,1763504969,13868.095570409998,32.68885967999813,53028.24195408 2025-11-18,22:29:31.000,322,11157823,112045,0,1763504970,13868.088834099988,32.67476141999941,53028.24894120001 2025-11-18,22:29:32.000,322,11157873,112085,0,1763504971,13868.115779339998,32.702957940004126,53028.17208288001 2025-11-18,22:29:33.000,322,11157899,111805,0,1763504972,13868.068625169988,32.717056200002844,53028.22099272001 2025-11-18,22:29:34.000,322,11157902,112285,0,1763504973,13868.068625169988,32.67476141999941,53028.276889680004 2025-11-18,22:29:35.000,322,11157875,111645,0,1763504974,13868.048416240003,32.717056200002844,53028.2838768 2025-11-18,22:29:36.000,322,11157836,111885,0,1763504975,13868.075361479998,32.68181054999877,53028.22099272001 2025-11-18,22:29:37.000,322,11157809,111965,0,1763504976,13868.068625169988,32.717056200002844,53028.24195408 2025-11-18,22:29:38.000,322,11157832,111845,0,1763504977,13868.061888859993,32.74525272000028,53028.24195408 2025-11-18,22:29:39.000,322,11157784,111805,0,1763504978,13868.014734689998,32.77344923999772,53028.29086392001 2025-11-18,22:29:40.000,322,11157820,111765,0,1763504979,13868.021470999993,32.80869489000179,53028.29086392001 2025-11-18,22:29:41.000,322,11157860,111965,0,1763504980,13867.987789450002,32.843940539998584,53028.26291544 2025-11-18,22:29:42.000,322,11157874,111885,0,1763504981,13868.028207310002,32.80869489000179,53028.30483816 2025-11-18,22:29:43.000,322,11157904,111965,0,1763504982,13868.014734689998,32.78754750000371,53028.33977376001 2025-11-18,22:29:44.000,322,11157912,111845,0,1763504983,13868.055152549998,32.829842279999866,53028.325799520004 2025-11-18,22:29:45.000,322,11157872,111925,0,1763504984,13868.014734689998,32.829842279999866,53028.30483816 2025-11-18,22:29:46.000,322,11157822,111925,0,1763504985,13868.088834099988,32.85803880000458,53028.325799520004 2025-11-18,22:29:47.000,322,11157858,111765,0,1763504986,13868.075361479998,32.850989669997944,53028.346760880006 2025-11-18,22:29:48.000,322,11157856,112045,0,1763504987,13868.122515649993,32.85803880000458,53028.33278664 2025-11-18,22:29:49.000,322,11157829,111925,0,1763504988,13868.135988269998,32.850989669997944,53028.33977376001 2025-11-18,22:29:50.000,322,11157907,112165,0,1763504989,13868.183142439993,32.836891409999225,53028.353748 2025-11-18,22:29:51.000,322,11157916,111925,0,1763504990,13868.162933509993,32.836891409999225,53028.33278664 2025-11-18,22:29:52.000,322,11157916,111885,0,1763504991,13868.189878749989,32.86508793000394,53028.38868360001 2025-11-18,22:29:53.000,322,11157818,111765,0,1763504992,13868.203351369993,32.86508793000394,53028.37470936 2025-11-18,22:29:54.000,322,11157870,111885,0,1763504993,13868.243769229994,32.879186190002656,53028.2838768 2025-11-18,22:29:55.000,322,11157886,112045,0,1763504994,13868.237032919998,32.879186190002656,53028.29086392001 2025-11-18,22:29:56.000,322,11157890,112045,0,1763504995,13868.290923399989,32.879186190002656,53028.297851040006 2025-11-18,22:29:57.000,322,11157865,111805,0,1763504996,13868.290923399989,32.86508793000394,53028.25592832 2025-11-18,22:29:58.000,322,11157897,111925,0,1763504997,13868.33134125999,32.94967749000352,53028.353748 2025-11-18,22:29:59.000,322,11157917,112005,0,1763504998,13868.39196804999,32.96377575000224,53028.36073512 2025-11-18,22:30:00.000,322,11157828,112045,0,1763504999,13868.39196804999,33.013119659997756,53028.31881240001 2025-11-18,22:30:01.000,322,11157937,111805,0,1763505000,13868.41217697999,33.0060705299984,53028.33278664 2025-11-18,22:30:02.000,322,11157896,112005,0,1763505001,13868.41891329,33.03426705000311,53028.37470936 2025-11-18,22:30:03.000,322,11157928,111845,0,1763505002,13868.47954008,33.062463570000546,53028.33977376001 2025-11-18,22:30:04.000,322,11157897,111885,0,1763505003,13868.506485319995,33.062463570000546,53028.33278664 2025-11-18,22:30:05.000,322,11157877,111965,0,1763505004,13868.54016687,33.05541444000119,53028.33278664 2025-11-18,22:30:06.000,322,11157825,111925,0,1763505005,13868.57384841999,33.09066008999798,53028.33278664 2025-11-18,22:30:07.000,322,11157846,111925,0,1763505006,13868.53343055999,33.118856610002695,53028.346760880006 2025-11-18,22:30:08.000,322,11157843,111805,0,1763505007,13868.5603758,33.111807480003336,53028.346760880006 2025-11-18,22:30:09.000,322,11157809,111845,0,1763505008,13868.5603758,33.08361095999862,53028.36073512 2025-11-18,22:30:10.000,322,11157806,112125,0,1763505009,13868.62100259,33.104758350003976,53028.37470936 2025-11-18,22:30:11.000,322,11157833,112125,0,1763505010,13868.63447520999,33.104758350003976,53028.33977376001 2025-11-18,22:30:12.000,322,11157874,111885,0,1763505011,13868.64121152,33.04836531000183,53028.395670720005 2025-11-18,22:30:13.000,322,11157893,111645,0,1763505012,13868.61426627999,33.04131618000247,53028.33977376001 2025-11-18,22:30:14.000,322,11157830,111965,0,1763505013,13868.647947829995,33.04131618000247,53028.444580560004 2025-11-18,22:30:15.000,322,11157901,112045,0,1763505014,13868.61426627999,33.02721792000375,53028.36073512 2025-11-18,22:30:16.000,322,11157806,111925,0,1763505015,13868.65468413999,33.02016879000439,53028.33977376001 2025-11-18,22:30:17.000,322,11157835,111925,0,1763505016,13868.647947829995,32.92853009999817,53028.37470936 2025-11-18,22:30:18.000,322,11157880,111565,0,1763505017,13868.688365689995,32.92148096999881,53028.38868360001 2025-11-18,22:30:19.000,322,11157918,111805,0,1763505018,13868.62100259,32.935579230004805,53028.38169648 2025-11-18,22:30:20.000,322,11157822,112005,0,1763505019,13868.62100259,32.91443183999945,53028.395670720005 2025-11-18,22:30:21.000,322,11157888,111805,0,1763505020,13868.55363948999,32.91443183999945,53028.38868360001 2025-11-18,22:30:22.000,322,11157900,111885,0,1763505021,13868.54016687,32.90033358000073,53028.37470936 2025-11-18,22:30:23.000,322,11157922,112165,0,1763505022,13868.53343055999,32.92853009999817,53028.38169648 2025-11-18,22:30:24.000,322,11157846,112165,0,1763505023,13868.506485319995,32.91443183999945,53028.40265784 2025-11-18,22:30:25.000,322,11157853,111805,0,1763505024,13868.47954008,32.94967749000352,53028.353748 2025-11-18,22:30:26.000,322,11157887,111805,0,1763505025,13868.45933115,32.97787401000096,53028.353748 2025-11-18,22:30:27.000,322,11157833,111925,0,1763505026,13868.41891329,32.9708248800016,53028.33977376001 2025-11-18,22:30:28.000,322,11157847,111885,0,1763505027,13868.41891329,32.96377575000224,53028.38169648 2025-11-18,22:30:29.000,322,11157823,112325,0,1763505028,13868.35155018999,33.02721792000375,53028.37470936 2025-11-18,22:30:30.000,322,11157867,111925,0,1763505029,13868.358286499999,33.02721792000375,53028.36772224001 2025-11-18,22:30:31.000,322,11157835,111965,0,1763505030,13868.311132329989,33.02721792000375,53028.38169648 2025-11-18,22:30:32.000,322,11157896,112005,0,1763505031,13868.263978159994,33.03426705000311,53028.40265784 2025-11-18,22:30:33.000,322,11157841,111805,0,1763505032,13868.250505539989,33.04836531000183,53028.37470936 2025-11-18,22:30:34.000,322,11157808,112085,0,1763505033,13868.250505539989,33.04131618000247,53028.395670720005 2025-11-18,22:30:35.000,322,11157891,111885,0,1763505034,13868.203351369993,33.02016879000439,53028.38868360001 2025-11-18,22:30:36.000,322,11157819,111885,0,1763505035,13868.176406129998,33.013119659997756,53028.37470936 2025-11-18,22:30:37.000,322,11157839,112165,0,1763505036,13868.162933509993,32.99902139999904,53028.36073512 2025-11-18,22:30:38.000,322,11157849,112005,0,1763505037,13868.169669819988,33.013119659997756,53028.40265784 2025-11-18,22:30:39.000,322,11157900,111965,0,1763505038,13868.149460889988,33.03426705000311,53028.38169648 2025-11-18,22:30:40.000,322,11157847,111885,0,1763505039,13868.109043029988,32.96377575000224,53028.38169648 2025-11-18,22:30:41.000,322,11157834,111885,0,1763505040,13868.041679929993,33.013119659997756,53028.38169648 2025-11-18,22:30:42.000,322,11157881,112005,0,1763505041,13868.014734689998,33.013119659997756,53028.37470936 2025-11-18,22:30:43.000,322,11157851,111965,0,1763505042,13868.034943619998,33.0060705299984,53028.40964496 2025-11-18,22:30:44.000,322,11157917,111845,0,1763505043,13868.034943619998,32.96377575000224,53028.37470936 2025-11-18,22:30:45.000,322,11157879,111845,0,1763505044,13868.021470999993,32.90738271000009,53028.33977376001 2025-11-18,22:30:46.000,322,11157807,111805,0,1763505045,13867.967580520002,32.893284450001374,53028.353748 2025-11-18,22:30:47.000,322,11157888,111965,0,1763505046,13868.021470999993,32.893284450001374,53028.36073512 2025-11-18,22:30:48.000,322,11157918,112005,0,1763505047,13868.001262069993,32.90738271000009,53028.36772224001 2025-11-18,22:30:49.000,322,11157827,111685,0,1763505048,13868.021470999993,32.893284450001374,53028.31182528 2025-11-18,22:30:50.000,322,11157847,111725,0,1763505049,13868.014734689998,32.843940539998584,53028.325799520004 2025-11-18,22:30:51.000,322,11157858,111965,0,1763505050,13868.014734689998,32.82279315000051,53028.33278664 2025-11-18,22:30:52.000,322,11157855,112085,0,1763505051,13868.007998380002,32.81574402000115,53028.33977376001 2025-11-18,22:30:53.000,322,11157829,111885,0,1763505052,13868.014734689998,32.79459663000307,53028.2838768 2025-11-18,22:30:54.000,322,11157936,111845,0,1763505053,13868.001262069993,32.78049837000435,53028.26291544 2025-11-18,22:30:55.000,322,11157875,112005,0,1763505054,13868.041679929993,32.78754750000371,53028.29086392001 2025-11-18,22:30:56.000,322,11157889,111965,0,1763505055,13868.068625169988,32.81574402000115,53028.25592832 2025-11-18,22:30:57.000,322,11157900,111965,0,1763505056,13868.095570409998,32.836891409999225,53028.276889680004 2025-11-18,22:30:58.000,322,11157786,111605,0,1763505057,13868.095570409998,32.76640010999836,53028.25592832 2025-11-18,22:30:59.000,322,11157822,112125,0,1763505058,13868.142724579993,32.79459663000307,53028.25592832 2025-11-18,22:31:00.000,322,11157912,112005,0,1763505059,13868.115779339998,32.82279315000051,53028.23496696 2025-11-18,22:31:01.000,322,11157845,112085,0,1763505060,13868.162933509993,32.829842279999866,53028.276889680004 2025-11-18,22:31:02.000,322,11157883,111845,0,1763505061,13868.162933509993,32.86508793000394,53028.24894120001 2025-11-18,22:31:03.000,322,11157822,112045,0,1763505062,13868.203351369993,32.850989669997944,53028.24894120001 2025-11-18,22:31:04.000,322,11157868,111885,0,1763505063,13868.230296609989,32.8721370600033,53028.23496696 2025-11-18,22:31:05.000,322,11157861,112005,0,1763505064,13868.250505539989,32.893284450001374,53028.30483816 2025-11-18,22:31:06.000,322,11157846,111965,0,1763505065,13868.290923399989,32.90738271000009,53028.26291544 2025-11-18,22:31:07.000,322,11157919,111885,0,1763505066,13868.290923399989,32.886235320002015,53028.25592832 2025-11-18,22:31:08.000,322,11157835,111845,0,1763505067,13868.304396019994,32.94967749000352,53028.30483816 2025-11-18,22:31:09.000,322,11157893,111965,0,1763505068,13868.344813879994,32.96377575000224,53028.2140056 2025-11-18,22:31:10.000,322,11157906,111805,0,1763505069,13868.344813879994,32.95672662000288,53028.31881240001 2025-11-18,22:31:11.000,322,11157851,112005,0,1763505070,13868.378495429999,32.97787401000096,53028.29086392001 2025-11-18,22:31:12.000,322,11157851,111805,0,1763505071,13868.41891329,32.97787401000096,53028.2838768 2025-11-18,22:31:13.000,322,11157875,111845,0,1763505072,13868.39196804999,32.99197226999968,53028.25592832 2025-11-18,22:31:14.000,322,11157886,111965,0,1763505073,13868.365022809994,32.98492314000032,53028.276889680004 2025-11-18,22:31:15.000,322,11157857,111645,0,1763505074,13868.425649599994,32.96377575000224,53028.297851040006 2025-11-18,22:31:16.000,322,11157817,112005,0,1763505075,13868.445858529994,32.95672662000288,53028.31881240001 2025-11-18,22:31:17.000,322,11157868,111845,0,1763505076,13868.45259483999,32.95672662000288,53028.30483816 2025-11-18,22:31:18.000,322,11157848,111965,0,1763505077,13868.43238590999,32.92148096999881,53028.33977376001 2025-11-18,22:31:19.000,322,11157868,111725,0,1763505078,13868.45259483999,32.92853009999817,53028.33278664 2025-11-18,22:31:20.000,322,11157821,112045,0,1763505079,13868.39196804999,32.935579230004805,53028.2838768 2025-11-18,22:31:21.000,322,11157925,111885,0,1763505080,13868.35155018999,32.91443183999945,53028.26990256001 2025-11-18,22:31:22.000,322,11157898,111885,0,1763505081,13868.33134125999,32.886235320002015,53028.2838768 2025-11-18,22:31:23.000,322,11157895,111765,0,1763505082,13868.33134125999,32.893284450001374,53028.25592832 2025-11-18,22:31:24.000,322,11157842,111805,0,1763505083,13868.324604949994,32.94967749000352,53028.26291544 2025-11-18,22:31:25.000,322,11157880,112125,0,1763505084,13868.338077569999,32.942628360004164,53028.26990256001 2025-11-18,22:31:26.000,322,11157851,111565,0,1763505085,13868.324604949994,32.92853009999817,53028.30483816 2025-11-18,22:31:27.000,322,11157842,111765,0,1763505086,13868.35155018999,32.94967749000352,53028.353748 2025-11-18,22:31:28.000,322,11157858,112085,0,1763505087,13868.284187089994,32.935579230004805,53028.325799520004 2025-11-18,22:31:29.000,322,11157886,112325,0,1763505088,13868.304396019994,32.94967749000352,53028.30483816 2025-11-18,22:31:30.000,322,11157813,112005,0,1763505089,13868.270714469989,32.96377575000224,53028.33278664 2025-11-18,22:31:31.000,322,11157838,111925,0,1763505090,13868.243769229994,32.942628360004164,53028.33977376001 2025-11-18,22:31:32.000,322,11157915,111965,0,1763505091,13868.196615059998,32.92853009999817,53028.346760880006 2025-11-18,22:31:33.000,322,11157884,111885,0,1763505092,13868.210087679989,32.942628360004164,53028.353748 2025-11-18,22:31:34.000,322,11157873,111845,0,1763505093,13868.237032919998,32.942628360004164,53028.40964496 2025-11-18,22:31:35.000,322,11157891,111965,0,1763505094,13868.237032919998,32.90738271000009,53028.33278664 2025-11-18,22:31:36.000,322,11157846,112045,0,1763505095,13868.250505539989,32.8721370600033,53028.325799520004 2025-11-18,22:31:37.000,322,11157853,111885,0,1763505096,13868.237032919998,32.85803880000458,53028.29086392001 2025-11-18,22:31:38.000,322,11157817,111885,0,1763505097,13868.223560299994,32.850989669997944,53028.31881240001 2025-11-18,22:31:39.000,322,11157921,112005,0,1763505098,13868.243769229994,32.850989669997944,53028.33977376001 2025-11-18,22:31:40.000,322,11157810,111805,0,1763505099,13868.210087679989,32.80164576000243,53028.38169648 2025-11-18,22:31:41.000,322,11157882,111885,0,1763505100,13868.216823989998,32.80164576000243,53028.33278664 2025-11-18,22:31:42.000,322,11157818,111805,0,1763505101,13868.223560299994,32.76640010999836,53028.36772224001 2025-11-18,22:31:43.000,322,11157876,112085,0,1763505102,13868.250505539989,32.73820359000092,53028.38868360001 2025-11-18,22:31:44.000,322,11157815,111805,0,1763505103,13868.216823989998,32.7241053300022,53028.325799520004 2025-11-18,22:31:45.000,322,11157890,111845,0,1763505104,13868.216823989998,32.68885967999813,53028.353748 2025-11-18,22:31:46.000,322,11157908,111925,0,1763505105,13868.263978159994,32.68885967999813,53028.38868360001 2025-11-18,22:31:47.000,322,11157835,111965,0,1763505106,13868.324604949994,32.717056200002844,53028.395670720005 2025-11-18,22:31:48.000,322,11157859,111565,0,1763505107,13868.35155018999,32.68181054999877,53028.40964496 2025-11-18,22:31:49.000,322,11157881,111925,0,1763505108,13868.35155018999,32.717056200002844,53028.38868360001 2025-11-18,22:31:50.000,322,11157866,111965,0,1763505109,13868.405440669994,32.73115446000156,53028.36772224001 2025-11-18,22:31:51.000,322,11157849,112005,0,1763505110,13868.425649599994,32.717056200002844,53028.395670720005 2025-11-18,22:31:52.000,322,11157891,112005,0,1763505111,13868.39870436,32.75230184999964,53028.38868360001 2025-11-18,22:31:53.000,322,11157879,111885,0,1763505112,13868.41891329,32.717056200002844,53028.40964496 2025-11-18,22:31:54.000,322,11157884,111805,0,1763505113,13868.43912222,32.717056200002844,53028.36073512 2025-11-18,22:31:55.000,322,11157913,111885,0,1763505114,13868.466067459995,32.7241053300022,53028.37470936 2025-11-18,22:31:56.000,322,11157865,111805,0,1763505115,13868.445858529994,32.77344923999772,53028.37470936 2025-11-18,22:31:57.000,322,11157823,111885,0,1763505116,13868.51322162999,32.80164576000243,53028.37470936 2025-11-18,22:31:58.000,322,11157854,112005,0,1763505117,13868.567112109995,32.81574402000115,53028.40964496 2025-11-18,22:31:59.000,322,11157891,111965,0,1763505118,13868.51995794,32.879186190002656,53028.38868360001 2025-11-18,22:32:00.000,322,11157833,112085,0,1763505119,13868.55363948999,32.886235320002015,53028.38169648 2025-11-18,22:32:01.000,322,11157832,112085,0,1763505120,13868.567112109995,32.85803880000458,53028.36772224001 2025-11-18,22:32:02.000,322,11157889,111805,0,1763505121,13868.5603758,32.85803880000458,53028.40964496 2025-11-18,22:32:03.000,322,11157882,111885,0,1763505122,13868.60079366,32.879186190002656,53028.43759344001 2025-11-18,22:32:04.000,322,11157832,111845,0,1763505123,13868.60079366,32.893284450001374,53028.40265784 2025-11-18,22:32:05.000,322,11157867,111845,0,1763505124,13868.60079366,32.90738271000009,53028.41663208001 2025-11-18,22:32:06.000,322,11157893,112325,0,1763505125,13868.62100259,32.90033358000073,53028.45156768 2025-11-18,22:32:07.000,322,11157866,112085,0,1763505126,13868.647947829995,32.879186190002656,53028.40964496 2025-11-18,22:32:08.000,322,11157830,112005,0,1763505127,13868.688365689995,32.8721370600033,53028.4236192 2025-11-18,22:32:09.000,322,11157825,111845,0,1763505128,13868.66142045,32.90738271000009,53028.45156768 2025-11-18,22:32:10.000,322,11157917,111605,0,1763505129,13868.66142045,32.886235320002015,53028.45855480001 2025-11-18,22:32:11.000,322,11157905,111885,0,1763505130,13868.60079366,32.90738271000009,53028.47252904 2025-11-18,22:32:12.000,322,11157826,111805,0,1763505131,13868.607529969995,32.893284450001374,53028.47252904 2025-11-18,22:32:13.000,322,11157913,111845,0,1763505132,13868.59405734999,32.92148096999881,53028.50047752 2025-11-18,22:32:14.000,322,11157908,111685,0,1763505133,13868.59405734999,32.92148096999881,53028.50746464001 2025-11-18,22:32:15.000,322,11157912,111845,0,1763505134,13868.607529969995,32.95672662000288,53028.47951616 2025-11-18,22:32:16.000,322,11157847,111885,0,1763505135,13868.587321039995,33.02016879000439,53028.45855480001 2025-11-18,22:32:17.000,322,11157863,111885,0,1763505136,13868.62100259,32.99197226999968,53028.45855480001 2025-11-18,22:32:18.000,322,11157920,111845,0,1763505137,13868.61426627999,33.04836531000183,53028.50047752 2025-11-18,22:32:19.000,322,11157847,111885,0,1763505138,13868.567112109995,33.08361095999862,53028.45156768 2025-11-18,22:32:20.000,322,11157833,111845,0,1763505139,13868.57384841999,33.16115138999885,53028.48650328001 2025-11-18,22:32:21.000,322,11157834,111805,0,1763505140,13868.59405734999,33.15410225999949,53028.528426 2025-11-18,22:32:22.000,322,11157906,111845,0,1763505141,13868.587321039995,33.14705313000013,53028.52143888 2025-11-18,22:32:23.000,322,11157848,112205,0,1763505142,13868.5603758,33.15410225999949,53028.493490400004 2025-11-18,22:32:24.000,322,11157925,112045,0,1763505143,13868.567112109995,33.21049530000164,53028.50047752 2025-11-18,22:32:25.000,322,11157901,111965,0,1763505144,13868.49974901,33.20344617000228,53028.45156768 2025-11-18,22:32:26.000,322,11157882,112205,0,1763505145,13868.5603758,33.19639704000292,53028.43060632 2025-11-18,22:32:27.000,322,11157899,111725,0,1763505146,13868.54016687,33.245740949998435,53028.50047752 2025-11-18,22:32:28.000,322,11157881,111925,0,1763505147,13868.526694249995,33.20344617000228,53028.52143888 2025-11-18,22:32:29.000,322,11157815,111965,0,1763505148,13868.486276389995,33.175249650004844,53028.50047752 2025-11-18,22:32:30.000,322,11157851,112045,0,1763505149,13868.526694249995,33.1822987800042,53028.465541920006 2025-11-18,22:32:31.000,322,11157907,111965,0,1763505150,13868.506485319995,33.175249650004844,53028.47252904 2025-11-18,22:32:32.000,322,11157907,111805,0,1763505151,13868.47954008,33.14705313000013,53028.465541920006 2025-11-18,22:32:33.000,322,11157876,111885,0,1763505152,13868.49301269999,33.111807480003336,53028.514451760006 2025-11-18,22:32:34.000,322,11157919,111845,0,1763505153,13868.47954008,33.076561829999264,53028.514451760006 2025-11-18,22:32:35.000,322,11157892,111925,0,1763505154,13868.445858529994,33.08361095999862,53028.47252904 2025-11-18,22:32:36.000,322,11157855,111885,0,1763505155,13868.45933115,33.02721792000375,53028.47252904 2025-11-18,22:32:37.000,322,11157855,112085,0,1763505156,13868.466067459995,32.99902139999904,53028.54938736 2025-11-18,22:32:38.000,322,11157901,112005,0,1763505157,13868.445858529994,32.96377575000224,53028.52143888 2025-11-18,22:32:39.000,322,11157876,111845,0,1763505158,13868.445858529994,32.92853009999817,53028.52143888 2025-11-18,22:32:40.000,322,11157829,112005,0,1763505159,13868.506485319995,32.90033358000073,53028.53541312001 2025-11-18,22:32:41.000,322,11157831,112005,0,1763505160,13868.466067459995,32.942628360004164,53028.52143888 2025-11-18,22:32:42.000,322,11157868,112085,0,1763505161,13868.466067459995,32.886235320002015,53028.52143888 2025-11-18,22:32:43.000,322,11157908,111725,0,1763505162,13868.49301269999,32.893284450001374,53028.54938736 2025-11-18,22:32:44.000,322,11157893,112005,0,1763505163,13868.49301269999,32.836891409999225,53028.514451760006 2025-11-18,22:32:45.000,322,11157830,112005,0,1763505164,13868.49974901,32.879186190002656,53028.47252904 2025-11-18,22:32:46.000,322,11157853,111845,0,1763505165,13868.49301269999,32.8721370600033,53028.444580560004 2025-11-18,22:32:47.000,322,11157851,111765,0,1763505166,13868.526694249995,32.86508793000394,53028.493490400004 2025-11-18,22:32:48.000,322,11157875,111845,0,1763505167,13868.54016687,32.893284450001374,53028.50047752 2025-11-18,22:32:49.000,322,11157842,111765,0,1763505168,13868.55363948999,32.90033358000073,53028.50746464001 2025-11-18,22:32:50.000,322,11157828,111765,0,1763505169,13868.58058473,32.935579230004805,53028.45855480001 2025-11-18,22:32:51.000,322,11157875,111725,0,1763505170,13868.587321039995,32.90033358000073,53028.444580560004 2025-11-18,22:32:52.000,322,11157899,111925,0,1763505171,13868.607529969995,32.98492314000032,53028.40964496 2025-11-18,22:32:53.000,322,11157904,111965,0,1763505172,13868.647947829995,33.0060705299984,53028.40265784 2025-11-18,22:32:54.000,322,11157831,111965,0,1763505173,13868.688365689995,33.02721792000375,53028.40964496 2025-11-18,22:32:55.000,322,11157871,111765,0,1763505174,13868.74225617,33.05541444000119,53028.4236192 2025-11-18,22:32:56.000,322,11157823,111885,0,1763505175,13868.708574619995,33.111807480003336,53028.395670720005 2025-11-18,22:32:57.000,322,11157863,111845,0,1763505176,13868.769201409996,33.111807480003336,53028.4236192 2025-11-18,22:32:58.000,322,11157908,111965,0,1763505177,13868.789410339996,33.15410225999949,53028.4236192 2025-11-18,22:32:59.000,322,11157886,112045,0,1763505178,13868.769201409996,33.16115138999885,53028.38868360001 2025-11-18,22:33:00.000,322,11157817,112045,0,1763505179,13868.816355579991,33.20344617000228,53028.41663208001 2025-11-18,22:33:01.000,322,11157891,111885,0,1763505180,13868.816355579991,33.19639704000292,53028.40265784 2025-11-18,22:33:02.000,322,11157916,111725,0,1763505181,13868.816355579991,33.217544430001,53028.4236192 2025-11-18,22:33:03.000,322,11157873,112045,0,1763505182,13868.789410339996,33.217544430001,53028.41663208001 2025-11-18,22:33:04.000,322,11157865,112245,0,1763505183,13868.816355579991,33.22459356000036,53028.38868360001 2025-11-18,22:33:05.000,322,11157898,111845,0,1763505184,13868.809619269996,33.22459356000036,53028.45156768 2025-11-18,22:33:06.000,322,11157895,111725,0,1763505185,13868.809619269996,33.23164268999972,53028.43060632 2025-11-18,22:33:07.000,322,11157835,112205,0,1763505186,13868.816355579991,33.19639704000292,53028.33278664 2025-11-18,22:33:08.000,322,11157814,112005,0,1763505187,13868.84330082,33.19639704000292,53028.41663208001 2025-11-18,22:33:09.000,322,11157914,111685,0,1763505188,13868.809619269996,33.175249650004844,53028.38169648 2025-11-18,22:33:10.000,322,11157867,111725,0,1763505189,13868.809619269996,33.175249650004844,53028.37470936 2025-11-18,22:33:11.000,322,11157870,111645,0,1763505190,13868.809619269996,33.175249650004844,53028.37470936 2025-11-18,22:33:12.000,322,11157853,111525,0,1763505191,13868.80288296,33.14705313000013,53028.395670720005 2025-11-18,22:33:13.000,322,11157832,111845,0,1763505192,13868.816355579991,33.14000400000077,53028.40265784 2025-11-18,22:33:14.000,322,11157831,111725,0,1763505193,13868.84330082,33.14705313000013,53028.36772224001 2025-11-18,22:33:15.000,322,11157884,111845,0,1763505194,13868.816355579991,33.111807480003336,53028.4236192 2025-11-18,22:33:16.000,322,11157882,112005,0,1763505195,13868.829828199996,33.118856610002695,53028.346760880006 2025-11-18,22:33:17.000,322,11157835,111805,0,1763505196,13868.77593771999,33.15410225999949,53028.33278664 2025-11-18,22:33:18.000,322,11157834,111885,0,1763505197,13868.78267403,33.14705313000013,53028.395670720005 2025-11-18,22:33:19.000,322,11157844,111925,0,1763505198,13868.77593771999,33.175249650004844,53028.33278664 2025-11-18,22:33:20.000,322,11157839,111645,0,1763505199,13868.75572878999,33.15410225999949,53028.36772224001 2025-11-18,22:33:21.000,322,11157804,111885,0,1763505200,13868.75572878999,33.15410225999949,53028.37470936 2025-11-18,22:33:22.000,322,11157881,112005,0,1763505201,13868.769201409996,33.14000400000077,53028.353748 2025-11-18,22:33:23.000,322,11157875,112125,0,1763505202,13868.75572878999,33.175249650004844,53028.346760880006 2025-11-18,22:33:24.000,322,11157865,111725,0,1763505203,13868.77593771999,33.18934791000356,53028.38868360001 2025-11-18,22:33:25.000,322,11157895,111925,0,1763505204,13868.769201409996,33.1822987800042,53028.38868360001 2025-11-18,22:33:26.000,322,11157863,111685,0,1763505205,13868.77593771999,33.238691819999076,53028.353748 2025-11-18,22:33:27.000,322,11157811,111885,0,1763505206,13868.75572878999,33.245740949998435,53028.41663208001 2025-11-18,22:33:28.000,322,11157844,111965,0,1763505207,13868.748992479996,33.28098660000251,53028.395670720005 2025-11-18,22:33:29.000,322,11157829,112005,0,1763505208,13868.71531092999,33.32328137999866,53028.353748 2025-11-18,22:33:30.000,322,11157834,111845,0,1763505209,13868.75572878999,33.35852703000273,53028.395670720005 2025-11-18,22:33:31.000,322,11157910,112005,0,1763505210,13868.728783549996,33.351477900003374,53028.36073512 2025-11-18,22:33:32.000,322,11157881,112005,0,1763505211,13868.73551985999,33.38672355000017,53028.38169648 2025-11-18,22:33:33.000,322,11157793,111765,0,1763505212,13868.73551985999,33.41492007000488,53028.346760880006 2025-11-18,22:33:34.000,322,11157871,111965,0,1763505213,13868.748992479996,33.44311659000232,53028.37470936 2025-11-18,22:33:35.000,322,11157891,111685,0,1763505214,13868.80288296,33.45016572000168,53028.33278664 2025-11-18,22:33:36.000,322,11157899,111965,0,1763505215,13868.77593771999,33.40787093999825,53028.2838768 2025-11-18,22:33:37.000,322,11157841,111885,0,1763505216,13868.77593771999,33.39377267999953,53028.325799520004 2025-11-18,22:33:38.000,322,11157863,112005,0,1763505217,13868.80288296,33.40082180999889,53028.346760880006 2025-11-18,22:33:39.000,322,11157844,111845,0,1763505218,13868.73551985999,33.38672355000017,53028.33977376001 2025-11-18,22:33:40.000,322,11157908,111765,0,1763505219,13868.7624651,33.4290183300036,53028.33977376001 2025-11-18,22:33:41.000,322,11157875,111805,0,1763505220,13868.75572878999,33.43606746000296,53028.33278664 2025-11-18,22:33:42.000,322,11157849,111845,0,1763505221,13868.72204724,33.45016572000168,53028.33278664 2025-11-18,22:33:43.000,322,11157806,111885,0,1763505222,13868.75572878999,33.45016572000168,53028.395670720005 2025-11-18,22:33:44.000,322,11157881,111885,0,1763505223,13868.708574619995,33.45016572000168,53028.30483816 2025-11-18,22:33:45.000,322,11157845,112005,0,1763505224,13868.668156759995,33.40082180999889,53028.29086392001 2025-11-18,22:33:46.000,322,11157847,111925,0,1763505225,13868.64121152,33.40082180999889,53028.26291544 2025-11-18,22:33:47.000,322,11157842,111725,0,1763505226,13868.668156759995,33.40082180999889,53028.26990256001 2025-11-18,22:33:48.000,322,11157799,111885,0,1763505227,13868.61426627999,33.41492007000488,53028.297851040006 2025-11-18,22:33:49.000,322,11157856,111765,0,1763505228,13868.627738899995,33.44311659000232,53028.31182528 2025-11-18,22:33:50.000,322,11157839,111685,0,1763505229,13868.60079366,33.39377267999953,53028.31182528 2025-11-18,22:33:51.000,322,11157802,112165,0,1763505230,13868.58058473,33.45721485000104,53028.33278664 2025-11-18,22:33:52.000,322,11157910,111965,0,1763505231,13868.5603758,33.478362239999115,53028.31182528 2025-11-18,22:33:53.000,322,11157860,111845,0,1763505232,13868.506485319995,33.464263980000396,53028.325799520004 2025-11-18,22:33:54.000,322,11157897,111845,0,1763505233,13868.506485319995,33.45016572000168,53028.30483816 2025-11-18,22:33:55.000,322,11157816,111765,0,1763505234,13868.47954008,33.464263980000396,53028.33278664 2025-11-18,22:33:56.000,322,11157878,112045,0,1763505235,13868.445858529994,33.45721485000104,53028.24195408 2025-11-18,22:33:57.000,322,11157917,111885,0,1763505236,13868.466067459995,33.485411369998474,53028.24195408 2025-11-18,22:33:58.000,322,11157824,111845,0,1763505237,13868.43912222,33.50655876000383,53028.276889680004 2025-11-18,22:33:59.000,322,11157833,111845,0,1763505238,13868.445858529994,33.520657020002545,53028.26990256001 2025-11-18,22:34:00.000,322,11157838,111845,0,1763505239,13868.43912222,33.464263980000396,53028.26990256001 2025-11-18,22:34:01.000,322,11157872,111765,0,1763505240,13868.378495429999,33.50655876000383,53028.24195408 2025-11-18,22:34:02.000,322,11157891,111765,0,1763505241,13868.385231739994,33.471313109999755,53028.25592832 2025-11-18,22:34:03.000,322,11157853,111925,0,1763505242,13868.365022809994,33.49950963000447,53028.276889680004 2025-11-18,22:34:04.000,322,11157931,112005,0,1763505243,13868.405440669994,33.50655876000383,53028.24894120001 2025-11-18,22:34:05.000,322,11157861,112005,0,1763505244,13868.39870436,33.485411369998474,53028.2140056 2025-11-18,22:34:06.000,322,11157853,111845,0,1763505245,13868.385231739994,33.478362239999115,53028.24195408 2025-11-18,22:34:07.000,322,11157831,112005,0,1763505246,13868.358286499999,33.513607890003186,53028.2140056 2025-11-18,22:34:08.000,322,11157791,111845,0,1763505247,13868.41217697999,33.513607890003186,53028.227979840005 2025-11-18,22:34:09.000,322,11157847,111645,0,1763505248,13868.385231739994,33.49950963000447,53028.20701848 2025-11-18,22:34:10.000,322,11157915,111925,0,1763505249,13868.37175911999,33.527706150001904,53028.16509576 2025-11-18,22:34:11.000,322,11157819,111845,0,1763505250,13868.425649599994,33.513607890003186,53028.22099272001 2025-11-18,22:34:12.000,322,11157910,112205,0,1763505251,13868.43238590999,33.520657020002545,53028.19304424 2025-11-18,22:34:13.000,322,11157874,111765,0,1763505252,13868.486276389995,33.54885353999998,53028.179070000006 2025-11-18,22:34:14.000,322,11157870,111805,0,1763505253,13868.47954008,33.57000092999806,53028.20701848 2025-11-18,22:34:15.000,322,11157882,111725,0,1763505254,13868.506485319995,33.60524658000213,53028.2140056 2025-11-18,22:34:16.000,322,11157875,111925,0,1763505255,13868.546903179995,33.60524658000213,53028.23496696 2025-11-18,22:34:17.000,322,11157885,111605,0,1763505256,13868.53343055999,33.59114832000341,53028.19304424 2025-11-18,22:34:18.000,322,11157841,111845,0,1763505257,13868.526694249995,33.62639397000021,53028.20003136001 2025-11-18,22:34:19.000,322,11157841,111765,0,1763505258,13868.51995794,33.61229571000149,53028.179070000006 2025-11-18,22:34:20.000,322,11157826,112005,0,1763505259,13868.55363948999,33.68983614000172,53028.19304424 2025-11-18,22:34:21.000,322,11157792,111845,0,1763505260,13868.54016687,33.746229180003866,53028.18605712 2025-11-18,22:34:22.000,322,11157820,111925,0,1763505261,13868.526694249995,33.71803265999915,53028.24195408 2025-11-18,22:34:23.000,322,11157912,111845,0,1763505262,13868.567112109995,33.76737657000194,53028.20003136001 2025-11-18,22:34:24.000,322,11157847,111965,0,1763505263,13868.526694249995,33.78147483000066,53028.22099272001 2025-11-18,22:34:25.000,322,11157886,111845,0,1763505264,13868.5603758,33.78852396000002,53028.23496696 2025-11-18,22:34:26.000,322,11157856,111485,0,1763505265,13868.53343055999,33.79557308999938,53028.20003136001 2025-11-18,22:34:27.000,322,11157867,111765,0,1763505266,13868.546903179995,33.81672048000473,53028.179070000006 2025-11-18,22:34:28.000,322,11157807,112005,0,1763505267,13868.506485319995,33.81672048000473,53028.23496696 2025-11-18,22:34:29.000,322,11157859,111925,0,1763505268,13868.55363948999,33.85901526000089,53028.20003136001 2025-11-18,22:34:30.000,322,11157857,112165,0,1763505269,13868.54016687,33.85196613000153,53028.20701848 2025-11-18,22:34:31.000,322,11157838,112005,0,1763505270,13868.49301269999,33.85196613000153,53028.24195408 2025-11-18,22:34:32.000,322,11157814,112005,0,1763505271,13868.51995794,33.82376961000409,53028.24894120001 2025-11-18,22:34:33.000,322,11157886,111885,0,1763505272,13868.49974901,33.85196613000153,53028.2140056 2025-11-18,22:34:35.000,322,11157848,111605,0,1763505274,13868.47954008,33.78852396000002,53028.20003136001 2025-11-18,22:34:36.000,322,11157829,111965,0,1763505275,13868.43238590999,33.76737657000194,53028.23496696 2025-11-18,22:34:37.000,322,11157882,111885,0,1763505276,13868.41217697999,33.78147483000066,53028.158108640004 2025-11-18,22:34:38.000,322,11157833,111885,0,1763505277,13868.41217697999,33.760327440002584,53028.2140056 2025-11-18,22:34:39.000,322,11157818,111845,0,1763505278,13868.41891329,33.72508178999851,53028.13714728 2025-11-18,22:34:40.000,322,11157854,112085,0,1763505279,13868.425649599994,33.746229180003866,53028.15112152001 2025-11-18,22:34:41.000,322,11157878,111885,0,1763505280,13868.405440669994,33.710983529999794,53028.12317304001 2025-11-18,22:34:42.000,322,11157831,111965,0,1763505281,13868.39196804999,33.68278701000236,53028.12317304001 2025-11-18,22:34:43.000,322,11157876,111645,0,1763505282,13868.358286499999,33.66868875000364,53028.18605712 2025-11-18,22:34:44.000,322,11157868,111725,0,1763505283,13868.311132329989,33.64049222999893,53028.15112152001 2025-11-18,22:34:45.000,322,11157952,111765,0,1763505284,13868.324604949994,33.63344309999957,53028.19304424 2025-11-18,22:34:46.000,322,11157875,112005,0,1763505285,13868.297659709999,33.61934484000085,53028.11618592 2025-11-18,22:34:47.000,322,11157885,111965,0,1763505286,13868.257241849999,33.59114832000341,53028.13714728 2025-11-18,22:34:48.000,322,11157813,111845,0,1763505287,13868.250505539989,33.58409919000405,53028.179070000006 2025-11-18,22:34:49.000,322,11157839,111605,0,1763505288,13868.216823989998,33.57000092999806,53028.12317304001 2025-11-18,22:34:50.000,322,11157825,112165,0,1763505289,13868.230296609989,33.55590266999934,53028.130160160006 2025-11-18,22:34:51.000,322,11157915,111925,0,1763505290,13868.169669819988,33.49950963000447,53028.13714728 2025-11-18,22:34:52.000,322,11157867,112085,0,1763505291,13868.183142439993,33.513607890003186,53028.12317304001 2025-11-18,22:34:53.000,322,11157845,111725,0,1763505292,13868.162933509993,33.50655876000383,53028.10221168001 2025-11-18,22:34:54.000,322,11157864,111845,0,1763505293,13868.162933509993,33.49950963000447,53028.11618592 2025-11-18,22:34:55.000,322,11157879,111885,0,1763505294,13868.149460889988,33.4290183300036,53028.10221168001 2025-11-18,22:34:56.000,322,11157874,111645,0,1763505295,13868.122515649993,33.40082180999889,53028.06727608 2025-11-18,22:34:57.000,322,11157878,112125,0,1763505296,13868.082097789993,33.40787093999825,53028.05330184001 2025-11-18,22:34:58.000,322,11157802,112045,0,1763505297,13868.088834099988,33.39377267999953,53028.03234048001 2025-11-18,22:34:59.000,322,11157830,111885,0,1763505298,13868.082097789993,33.38672355000017,53028.011379120006 2025-11-18,22:35:00.000,322,11157898,112005,0,1763505299,13868.082097789993,33.36557616000209,53028.06727608 2025-11-18,22:35:01.000,322,11157832,111805,0,1763505300,13868.102306719993,33.351477900003374,53028.060288960005 2025-11-18,22:35:02.000,322,11157873,111765,0,1763505301,13868.115779339998,33.33033050999802,53028.060288960005 2025-11-18,22:35:03.000,322,11157853,111645,0,1763505302,13868.068625169988,33.30918311999994,53028.01836624 2025-11-18,22:35:04.000,322,11157893,111725,0,1763505303,13868.041679929993,33.344428770004015,53028.0393276 2025-11-18,22:35:05.000,322,11157843,111845,0,1763505304,13868.048416240003,33.344428770004015,53028.05330184001 2025-11-18,22:35:06.000,322,11157904,111925,0,1763505305,13868.088834099988,33.351477900003374,53028.0393276 2025-11-18,22:35:07.000,322,11157873,111885,0,1763505306,13868.055152549998,33.39377267999953,53028.00439200001 2025-11-18,22:35:08.000,322,11157853,111605,0,1763505307,13868.082097789993,33.35852703000273,53027.9694564 2025-11-18,22:35:09.000,322,11157823,111845,0,1763505308,13868.088834099988,33.344428770004015,53027.990417760004 2025-11-18,22:35:10.000,322,11157819,111845,0,1763505309,13868.088834099988,33.36557616000209,53028.011379120006 2025-11-18,22:35:11.000,322,11157820,111845,0,1763505310,13868.102306719993,33.33033050999802,53027.962469280006 2025-11-18,22:35:12.000,322,11157795,111925,0,1763505311,13868.115779339998,33.344428770004015,53027.962469280006 2025-11-18,22:35:13.000,322,11157832,111685,0,1763505312,13868.109043029988,33.35852703000273,53027.97644352 2025-11-18,22:35:14.000,322,11157886,112125,0,1763505313,13868.095570409998,33.40082180999889,53027.97644352 2025-11-18,22:35:15.000,322,11157890,111925,0,1763505314,13868.088834099988,33.36557616000209,53028.00439200001 2025-11-18,22:35:16.000,322,11157850,112085,0,1763505315,13868.142724579993,33.40082180999889,53027.941507920004 2025-11-18,22:35:17.000,322,11157904,111925,0,1763505316,13868.122515649993,33.44311659000232,53027.990417760004 2025-11-18,22:35:18.000,322,11157846,111765,0,1763505317,13868.122515649993,33.44311659000232,53028.011379120006 2025-11-18,22:35:19.000,322,11157897,111965,0,1763505318,13868.109043029988,33.43606746000296,53027.94849504 2025-11-18,22:35:20.000,322,11157921,111965,0,1763505319,13868.129251959988,33.45721485000104,53027.95548216001 2025-11-18,22:35:21.000,322,11157883,111845,0,1763505320,13868.095570409998,33.49246049999783,53027.92054656 2025-11-18,22:35:22.000,322,11157875,111885,0,1763505321,13868.075361479998,33.520657020002545,53027.98343064001 2025-11-18,22:35:23.000,322,11157808,111925,0,1763505322,13868.075361479998,33.54180441000062,53027.9694564 2025-11-18,22:35:24.000,322,11157846,111765,0,1763505323,13868.061888859993,33.534755280001264,53027.9694564 2025-11-18,22:35:25.000,322,11157869,111885,0,1763505324,13868.055152549998,33.5629517999987,53027.95548216001 2025-11-18,22:35:26.000,322,11157833,111845,0,1763505325,13867.994525759997,33.527706150001904,53027.97644352 2025-11-18,22:35:27.000,322,11157808,111645,0,1763505326,13867.987789450002,33.59819745000277,53027.97644352 2025-11-18,22:35:28.000,322,11157843,111845,0,1763505327,13868.028207310002,33.5629517999987,53027.9694564 2025-11-18,22:35:29.000,322,11157901,111925,0,1763505328,13867.960844209993,33.57000092999806,53027.98343064001 2025-11-18,22:35:30.000,322,11157881,111765,0,1763505329,13867.960844209993,33.54885353999998,53027.962469280006 2025-11-18,22:35:31.000,322,11157835,111845,0,1763505330,13867.906953730002,33.55590266999934,53027.95548216001 2025-11-18,22:35:32.000,322,11157873,111765,0,1763505331,13867.900217419992,33.534755280001264,53027.990417760004 2025-11-18,22:35:33.000,322,11157805,111885,0,1763505332,13867.947371590002,33.55590266999934,53027.97644352 2025-11-18,22:35:34.000,322,11157872,111845,0,1763505333,13867.886744800002,33.513607890003186,53027.962469280006 2025-11-18,22:35:35.000,322,11157836,111805,0,1763505334,13867.839590629992,33.43606746000296,53027.98343064001 2025-11-18,22:35:36.000,322,11157890,111845,0,1763505335,13867.792436459997,33.41492007000488,53027.98343064001 2025-11-18,22:35:37.000,322,11157853,111725,0,1763505336,13867.799172769992,33.35852703000273,53027.99740488 2025-11-18,22:35:38.000,322,11157833,112005,0,1763505337,13867.758754909992,33.33033050999802,53027.9694564 2025-11-18,22:35:39.000,322,11157914,111725,0,1763505338,13867.772227529997,33.337379640004656,53027.962469280006 2025-11-18,22:35:40.000,322,11157899,112085,0,1763505339,13867.731809669996,33.295084860001225,53027.92753368 2025-11-18,22:35:41.000,322,11157845,111885,0,1763505340,13867.731809669996,33.27393747000315,53027.94849504 2025-11-18,22:35:42.000,322,11157853,111845,0,1763505341,13867.718337049992,33.27393747000315,53027.93452080001 2025-11-18,22:35:43.000,322,11157875,111725,0,1763505342,13867.677919189991,33.26688834000379,53027.92753368 2025-11-18,22:35:44.000,322,11157809,111845,0,1763505343,13867.657710259991,33.27393747000315,53027.892598080005 2025-11-18,22:35:45.000,322,11157859,111605,0,1763505344,13867.684655500001,33.245740949998435,53027.93452080001 2025-11-18,22:35:46.000,322,11157802,111565,0,1763505345,13867.664446570001,33.28098660000251,53027.892598080005 2025-11-18,22:35:47.000,322,11157831,111885,0,1763505346,13867.657710259991,33.295084860001225,53027.90657232 2025-11-18,22:35:48.000,322,11157798,111845,0,1763505347,13867.650973949996,33.288035730001866,53027.83670112001 2025-11-18,22:35:49.000,322,11157876,111645,0,1763505348,13867.630765019996,33.32328137999866,53027.86464960001 2025-11-18,22:35:50.000,322,11157912,111805,0,1763505349,13867.671182879996,33.302133990000584,53027.88561096001 2025-11-18,22:35:51.000,322,11157890,111885,0,1763505350,13867.698128119991,33.36557616000209,53027.843688240006 2025-11-18,22:35:52.000,322,11157882,111845,0,1763505351,13867.671182879996,33.38672355000017,53027.80875264 2025-11-18,22:35:53.000,322,11157869,111925,0,1763505352,13867.704864430001,33.43606746000296,53027.80875264 2025-11-18,22:35:54.000,322,11157798,111925,0,1763505353,13867.731809669996,33.478362239999115,53027.822726880004 2025-11-18,22:35:55.000,322,11157834,111805,0,1763505354,13867.772227529997,33.520657020002545,53027.78779128001 2025-11-18,22:35:56.000,322,11157882,111845,0,1763505355,13867.792436459997,33.54180441000062,53027.80176552 2025-11-18,22:35:57.000,322,11157807,111685,0,1763505356,13867.772227529997,33.54180441000062,53027.822726880004 2025-11-18,22:35:58.000,322,11157883,111805,0,1763505357,13867.765491220001,33.54885353999998,53027.822726880004 2025-11-18,22:35:59.000,322,11157879,111965,0,1763505358,13867.745282290001,33.57000092999806,53027.73888144 2025-11-18,22:36:00.000,322,11157904,111845,0,1763505359,13867.792436459997,33.61934484000085,53027.724907200005 2025-11-18,22:36:01.000,322,11157856,111885,0,1763505360,13867.812645389997,33.60524658000213,53027.70394584 2025-11-18,22:36:02.000,322,11157880,111765,0,1763505361,13867.846326940002,33.62639397000021,53027.74586856001 2025-11-18,22:36:03.000,322,11157846,111605,0,1763505362,13867.819381699992,33.654590489997645,53027.74586856001 2025-11-18,22:36:04.000,322,11157828,111765,0,1763505363,13867.785700150002,33.64049222999893,53027.71093296 2025-11-18,22:36:05.000,322,11157871,112005,0,1763505364,13867.792436459997,33.66163962000428,53027.71093296 2025-11-18,22:36:06.000,322,11157880,111885,0,1763505365,13867.725073360001,33.62639397000021,53027.71792008001 2025-11-18,22:36:07.000,322,11157806,111925,0,1763505366,13867.711600739996,33.64049222999893,53027.71093296 2025-11-18,22:36:08.000,322,11157827,111885,0,1763505367,13867.731809669996,33.63344309999957,53027.69695872001 2025-11-18,22:36:09.000,322,11157868,112005,0,1763505368,13867.745282290001,33.61229571000149,53027.73189432 2025-11-18,22:36:10.000,322,11157910,111805,0,1763505369,13867.738545979992,33.61229571000149,53027.73888144 2025-11-18,22:36:11.000,322,11157864,111685,0,1763505370,13867.725073360001,33.60524658000213,53027.73888144 2025-11-18,22:36:12.000,322,11157893,111845,0,1763505371,13867.650973949996,33.59114832000341,53027.75285568 2025-11-18,22:36:13.000,322,11157855,111845,0,1763505372,13867.650973949996,33.5629517999987,53027.71093296 2025-11-18,22:36:14.000,322,11157808,111765,0,1763505373,13867.671182879996,33.5629517999987,53027.6899716 2025-11-18,22:36:15.000,322,11157852,111925,0,1763505374,13867.610556089996,33.59819745000277,53027.675997360006 2025-11-18,22:36:16.000,322,11157915,111925,0,1763505375,13867.644237640001,33.57000092999806,53027.70394584 2025-11-18,22:36:17.000,322,11157864,112005,0,1763505376,13867.576874539991,33.527706150001904,53027.70394584 2025-11-18,22:36:18.000,322,11157862,111805,0,1763505377,13867.55666560999,33.54180441000062,53027.655036000004 2025-11-18,22:36:19.000,322,11157806,111685,0,1763505378,13867.51624774999,33.54885353999998,53027.66901024001 2025-11-18,22:36:20.000,322,11157880,111845,0,1763505379,13867.489302509995,33.527706150001904,53027.66202312 2025-11-18,22:36:21.000,322,11157890,111525,0,1763505380,13867.529720369996,33.527706150001904,53027.68298448 2025-11-18,22:36:22.000,322,11157829,111885,0,1763505381,13867.4825662,33.527706150001904,53027.68298448 2025-11-18,22:36:23.000,322,11157817,111525,0,1763505382,13867.469093579995,33.513607890003186,53027.627087520006 2025-11-18,22:36:24.000,322,11157823,111805,0,1763505383,13867.4825662,33.527706150001904,53027.66901024001 2025-11-18,22:36:25.000,322,11157884,111845,0,1763505384,13867.448884649995,33.478362239999115,53027.59215192 2025-11-18,22:36:26.000,322,11157913,111725,0,1763505385,13867.4825662,33.464263980000396,53027.59215192 2025-11-18,22:36:27.000,322,11157809,111845,0,1763505386,13867.52298406,33.50655876000383,53027.59913904001 2025-11-18,22:36:28.000,322,11157915,112245,0,1763505387,13867.46235727,33.527706150001904,53027.5851648 2025-11-18,22:36:29.000,322,11157793,112045,0,1763505388,13867.509511439996,33.527706150001904,53027.57119056 2025-11-18,22:36:30.000,322,11157839,111725,0,1763505389,13867.51624774999,33.54885353999998,53027.52228072 2025-11-18,22:36:31.000,322,11157838,111485,0,1763505390,13867.509511439996,33.534755280001264,53027.59215192 2025-11-18,22:36:32.000,322,11157892,112125,0,1763505391,13867.52298406,33.55590266999934,53027.5851648 2025-11-18,22:36:33.000,322,11157878,111885,0,1763505392,13867.60381978,33.5629517999987,53027.52228072 2025-11-18,22:36:34.000,322,11157865,111805,0,1763505393,13867.576874539991,33.5629517999987,53027.54324208 2025-11-18,22:36:35.000,322,11157916,111725,0,1763505394,13867.630765019996,33.54885353999998,53027.48035800001 2025-11-18,22:36:36.000,322,11157845,111925,0,1763505395,13867.657710259991,33.527706150001904,53027.46638376 2025-11-18,22:36:37.000,322,11157902,111685,0,1763505396,13867.684655500001,33.54180441000062,53027.508306480006 2025-11-18,22:36:38.000,322,11157826,111845,0,1763505397,13867.698128119991,33.527706150001904,53027.5152936 2025-11-18,22:36:39.000,322,11157856,111485,0,1763505398,13867.738545979992,33.54180441000062,53027.52228072 2025-11-18,22:36:40.000,322,11157829,111845,0,1763505399,13867.792436459997,33.54885353999998,53027.459396640006 2025-11-18,22:36:41.000,322,11157862,111805,0,1763505400,13867.792436459997,33.527706150001904,53027.52228072 2025-11-18,22:36:42.000,322,11157777,111725,0,1763505401,13867.819381699992,33.485411369998474,53027.54324208 2025-11-18,22:36:43.000,322,11157873,111805,0,1763505402,13867.873272179997,33.534755280001264,53027.52926784001 2025-11-18,22:36:44.000,322,11157845,111605,0,1763505403,13867.873272179997,33.49246049999783,53027.53625496 2025-11-18,22:36:45.000,322,11157828,112005,0,1763505404,13867.873272179997,33.464263980000396,53027.487345120004 2025-11-18,22:36:46.000,322,11157852,111925,0,1763505405,13867.906953730002,33.478362239999115,53027.50131936001 2025-11-18,22:36:47.000,322,11157841,111565,0,1763505406,13867.954107899997,33.4290183300036,53027.45240952001 2025-11-18,22:36:48.000,322,11157851,111925,0,1763505407,13867.974316829997,33.44311659000232,53027.52926784001 2025-11-18,22:36:49.000,322,11157814,111645,0,1763505408,13868.041679929993,33.45016572000168,53027.46638376 2025-11-18,22:36:50.000,322,11157854,111845,0,1763505409,13868.102306719993,33.464263980000396,53027.438435280004 2025-11-18,22:36:51.000,322,11157874,111605,0,1763505410,13868.109043029988,33.520657020002545,53027.487345120004 2025-11-18,22:36:52.000,322,11157864,111605,0,1763505411,13868.082097789993,33.54885353999998,53027.47337088 2025-11-18,22:36:53.000,322,11157910,111885,0,1763505412,13868.129251959988,33.58409919000405,53027.459396640006 2025-11-18,22:36:54.000,322,11157872,111885,0,1763505413,13868.135988269998,33.60524658000213,53027.459396640006 2025-11-18,22:36:55.000,322,11157852,111805,0,1763505414,13868.176406129998,33.66163962000428,53027.39651256 2025-11-18,22:36:56.000,322,11157856,111845,0,1763505415,13868.203351369993,33.66868875000364,53027.4454224 2025-11-18,22:36:57.000,322,11157897,111885,0,1763505416,13868.257241849999,33.73213091999787,53027.438435280004 2025-11-18,22:36:58.000,322,11157851,111845,0,1763505417,13868.257241849999,33.746229180003866,53027.50131936001 2025-11-18,22:36:59.000,322,11157863,111645,0,1763505418,13868.324604949994,33.78852396000002,53027.4454224 2025-11-18,22:37:00.000,322,11157878,111725,0,1763505419,13868.317868639999,33.79557308999938,53027.43144816001 2025-11-18,22:37:01.000,322,11157877,111845,0,1763505420,13868.344813879994,33.83786787000281,53027.41747392 2025-11-18,22:37:02.000,322,11157843,111885,0,1763505421,13868.39196804999,33.80262221999874,53027.459396640006 2025-11-18,22:37:03.000,322,11157888,111805,0,1763505422,13868.39196804999,33.86606439000025,53027.47337088 2025-11-18,22:37:04.000,322,11157893,111845,0,1763505423,13868.344813879994,33.85901526000089,53027.459396640006 2025-11-18,22:37:05.000,322,11157856,112005,0,1763505424,13868.358286499999,33.85196613000153,53027.48035800001 2025-11-18,22:37:06.000,322,11157831,111845,0,1763505425,13868.365022809994,33.78852396000002,53027.47337088 2025-11-18,22:37:07.000,322,11157799,112165,0,1763505426,13868.39196804999,33.73213091999787,53027.52926784001 2025-11-18,22:37:08.000,322,11157828,111845,0,1763505427,13868.385231739994,33.72508178999851,53027.5851648 2025-11-18,22:37:09.000,322,11157795,111765,0,1763505428,13868.41217697999,33.647541359998286,53027.54324208 2025-11-18,22:37:10.000,322,11157776,111845,0,1763505429,13868.43238590999,33.59114832000341,53027.52926784001 2025-11-18,22:37:11.000,322,11157869,111805,0,1763505430,13868.43238590999,33.54885353999998,53027.52228072 2025-11-18,22:37:12.000,322,11157820,112005,0,1763505431,13868.445858529994,33.54885353999998,53027.54324208 2025-11-18,22:37:13.000,322,11157857,111645,0,1763505432,13868.43238590999,33.485411369998474,53027.52228072 2025-11-18,22:37:14.000,322,11157889,111605,0,1763505433,13868.45933115,33.40787093999825,53027.557216320005 2025-11-18,22:37:15.000,322,11157852,111845,0,1763505434,13868.506485319995,33.337379640004656,53027.57817768001 2025-11-18,22:37:16.000,322,11157828,111765,0,1763505435,13868.54016687,33.36557616000209,53027.5851648 2025-11-18,22:37:17.000,322,11157873,111685,0,1763505436,13868.57384841999,33.302133990000584,53027.59913904001 2025-11-18,22:37:18.000,322,11157904,111805,0,1763505437,13868.627738899995,33.28098660000251,53027.61311328 2025-11-18,22:37:19.000,322,11157867,111805,0,1763505438,13868.67489306999,33.288035730001866,53027.59913904001 2025-11-18,22:37:20.000,322,11157850,111805,0,1763505439,13868.68162938,33.26688834000379,53027.62010040001 2025-11-18,22:37:21.000,322,11157872,111845,0,1763505440,13868.69510199999,33.245740949998435,53027.64804888001 2025-11-18,22:37:22.000,322,11157901,111845,0,1763505441,13868.748992479996,33.25983921000443,53027.66202312 2025-11-18,22:37:23.000,322,11157860,112005,0,1763505442,13868.77593771999,33.26688834000379,53027.63407464 2025-11-18,22:37:24.000,322,11157802,111845,0,1763505443,13868.796146649991,33.238691819999076,53027.675997360006 2025-11-18,22:37:25.000,322,11157824,111805,0,1763505444,13868.836564509991,33.245740949998435,53027.64106176 2025-11-18,22:37:26.000,322,11157897,111885,0,1763505445,13868.930872849996,33.26688834000379,53027.69695872001 2025-11-18,22:37:27.000,322,11157902,111845,0,1763505446,13868.930872849996,33.28098660000251,53027.73888144 2025-11-18,22:37:28.000,322,11157882,111845,0,1763505447,13868.964554400001,33.32328137999866,53027.73189432 2025-11-18,22:37:29.000,322,11157923,111405,0,1763505448,13869.031917499997,33.337379640004656,53027.724907200005 2025-11-18,22:37:30.000,322,11157817,111885,0,1763505449,13869.072335359997,33.351477900003374,53027.76682992001 2025-11-18,22:37:31.000,322,11157840,111725,0,1763505450,13869.139698459992,33.37262529000145,53027.75285568 2025-11-18,22:37:32.000,322,11157854,111525,0,1763505451,13869.213797869998,33.39377267999953,53027.7598428 2025-11-18,22:37:33.000,322,11157837,111805,0,1763505452,13869.220534179993,33.38672355000017,53027.773817040004 2025-11-18,22:37:34.000,322,11157830,111845,0,1763505453,13869.267688350003,33.39377267999953,53027.773817040004 2025-11-18,22:37:35.000,322,11157855,111685,0,1763505454,13869.341787759993,33.36557616000209,53027.773817040004 2025-11-18,22:37:36.000,322,11157892,111845,0,1763505455,13869.388941929989,33.39377267999953,53027.76682992001 2025-11-18,22:37:37.000,322,11157898,111685,0,1763505456,13869.415887169998,33.37967442000081,53027.76682992001 2025-11-18,22:37:38.000,322,11157896,111645,0,1763505457,13869.476513959999,33.37262529000145,53027.80875264 2025-11-18,22:37:39.000,322,11157913,111605,0,1763505458,13869.483250269994,33.35852703000273,53027.81573976001 2025-11-18,22:37:40.000,322,11157862,111965,0,1763505459,13869.516931819999,33.351477900003374,53027.87163672 2025-11-18,22:37:41.000,322,11157912,112005,0,1763505460,13869.537140749999,33.33033050999802,53027.85067536 2025-11-18,22:37:42.000,322,11157824,111645,0,1763505461,13869.577558609999,33.302133990000584,53027.87862384 2025-11-18,22:37:43.000,322,11157816,111805,0,1763505462,13869.577558609999,33.26688834000379,53027.87163672 2025-11-18,22:37:44.000,322,11157860,111765,0,1763505463,13869.564085989994,33.238691819999076,53027.85766248 2025-11-18,22:37:45.000,322,11157887,111925,0,1763505464,13869.604503849994,33.19639704000292,53027.87163672 2025-11-18,22:37:46.000,322,11157917,111805,0,1763505465,13869.61124015999,33.20344617000228,53027.92753368 2025-11-18,22:37:47.000,322,11157897,112005,0,1763505466,13869.63144908999,33.1822987800042,53027.92753368 2025-11-18,22:37:48.000,322,11157890,111645,0,1763505467,13869.65165801999,33.15410225999949,53027.962469280006 2025-11-18,22:37:49.000,322,11157882,112005,0,1763505468,13869.69207587999,33.15410225999949,53028.00439200001 2025-11-18,22:37:50.000,322,11157831,111965,0,1763505469,13869.69881219,33.104758350003976,53027.9694564 2025-11-18,22:37:51.000,322,11157805,111725,0,1763505470,13869.665130639994,33.09770922000462,53028.011379120006 2025-11-18,22:37:52.000,322,11157865,111765,0,1763505471,13869.705548499995,33.08361095999862,53027.990417760004 2025-11-18,22:37:53.000,322,11157826,111485,0,1763505472,13869.745966359995,33.076561829999264,53028.00439200001 2025-11-18,22:37:54.000,322,11157777,111845,0,1763505473,13869.77291159999,33.09066008999798,53028.011379120006 2025-11-18,22:37:55.000,322,11157863,111845,0,1763505474,13869.826802079995,33.09770922000462,53028.03234048001 2025-11-18,22:37:56.000,322,11157848,111565,0,1763505475,13869.826802079995,33.09066008999798,53028.00439200001 2025-11-18,22:37:57.000,322,11157872,111685,0,1763505476,13869.89416517999,33.13295487000141,53028.011379120006 2025-11-18,22:37:58.000,322,11157895,111885,0,1763505477,13869.92111042,33.09066008999798,53028.05330184001 2025-11-18,22:37:59.000,322,11157871,111725,0,1763505478,13869.96152828,33.13295487000141,53028.09522456 2025-11-18,22:38:00.000,322,11157829,111885,0,1763505479,13869.96152828,33.118856610002695,53028.0742632 2025-11-18,22:38:01.000,322,11157876,111685,0,1763505480,13870.028891379996,33.16820051999821,53028.12317304001 2025-11-18,22:38:02.000,322,11157793,111805,0,1763505481,13870.089518169996,33.16820051999821,53028.10221168001 2025-11-18,22:38:03.000,322,11157850,111845,0,1763505482,13870.129936029996,33.175249650004844,53028.13714728 2025-11-18,22:38:04.000,322,11157831,111645,0,1763505483,13870.197299129992,33.18934791000356,53028.158108640004 2025-11-18,22:38:05.000,322,11157816,111645,0,1763505484,13870.217508059992,33.21049530000164,53028.179070000006 2025-11-18,22:38:06.000,322,11157799,111845,0,1763505485,13870.298343779992,33.238691819999076,53028.18605712 2025-11-18,22:38:07.000,322,11157874,111925,0,1763505486,13870.305080090002,33.245740949998435,53028.2140056 2025-11-18,22:38:08.000,322,11157898,111565,0,1763505487,13870.392652119997,33.25983921000443,53028.20003136001 2025-11-18,22:38:09.000,322,11157910,111845,0,1763505488,13870.419597359993,33.26688834000379,53028.17208288001 2025-11-18,22:38:10.000,322,11157814,112085,0,1763505489,13870.466751530003,33.252790079997794,53028.18605712 2025-11-18,22:38:11.000,322,11157882,111645,0,1763505490,13870.493696769998,33.302133990000584,53028.20003136001 2025-11-18,22:38:12.000,322,11157870,111645,0,1763505491,13870.480224149993,33.252790079997794,53028.26990256001 2025-11-18,22:38:13.000,322,11157809,111925,0,1763505492,13870.513905699998,33.25983921000443,53028.25592832 2025-11-18,22:38:14.000,322,11157855,111925,0,1763505493,13870.540850939993,33.26688834000379,53028.276889680004 2025-11-18,22:38:15.000,322,11157908,111645,0,1763505494,13870.554323559998,33.22459356000036,53028.2838768 2025-11-18,22:38:16.000,322,11157806,111725,0,1763505495,13870.561059869993,33.19639704000292,53028.297851040006 2025-11-18,22:38:17.000,322,11157931,111845,0,1763505496,13870.608214039989,33.20344617000228,53028.30483816 2025-11-18,22:38:18.000,322,11157918,111925,0,1763505497,13870.662104519994,33.19639704000292,53028.325799520004 2025-11-18,22:38:19.000,322,11157909,111925,0,1763505498,13870.641895589994,33.175249650004844,53028.353748 2025-11-18,22:38:20.000,322,11157908,111725,0,1763505499,13870.648631899989,33.14000400000077,53028.38169648 2025-11-18,22:38:21.000,322,11157814,111605,0,1763505500,13870.635159279998,33.13295487000141,53028.353748 2025-11-18,22:38:22.000,322,11157799,111925,0,1763505501,13870.594741419998,33.14705313000013,53028.38868360001 2025-11-18,22:38:23.000,322,11157848,111845,0,1763505502,13870.554323559998,33.14705313000013,53028.41663208001 2025-11-18,22:38:24.000,322,11157808,111805,0,1763505503,13870.547587249988,33.118856610002695,53028.38868360001 2025-11-18,22:38:25.000,322,11157870,111685,0,1763505504,13870.574532489998,33.118856610002695,53028.43759344001 2025-11-18,22:38:26.000,322,11157839,111765,0,1763505505,13870.540850939993,33.125905740002054,53028.45855480001 2025-11-18,22:38:27.000,322,11157918,111845,0,1763505506,13870.554323559998,33.08361095999862,53028.47951616 2025-11-18,22:38:28.000,322,11157883,111845,0,1763505507,13870.567796179988,33.08361095999862,53028.45855480001 2025-11-18,22:38:29.000,322,11157827,111685,0,1763505508,13870.513905699998,33.069512699999905,53028.47951616 2025-11-18,22:38:30.000,322,11157830,111765,0,1763505509,13870.466751530003,33.062463570000546,53028.45855480001 2025-11-18,22:38:31.000,322,11157880,111765,0,1763505510,13870.460015219993,33.03426705000311,53028.41663208001 2025-11-18,22:38:32.000,322,11157920,111565,0,1763505511,13870.446542600002,33.05541444000119,53028.514451760006 2025-11-18,22:38:33.000,322,11157792,111845,0,1763505512,13870.412861049997,33.02016879000439,53028.53541312001 2025-11-18,22:38:34.000,322,11157849,111805,0,1763505513,13870.412861049997,33.05541444000119,53028.514451760006 2025-11-18,22:38:35.000,322,11157854,111725,0,1763505514,13870.372443189997,32.99902139999904,53028.54938736 2025-11-18,22:38:36.000,322,11157849,111765,0,1763505515,13870.345497950002,33.0060705299984,53028.528426 2025-11-18,22:38:37.000,322,11157849,111765,0,1763505516,13870.325289020002,33.03426705000311,53028.47252904 2025-11-18,22:38:38.000,322,11157885,111645,0,1763505517,13870.338761639992,32.99902139999904,53028.53541312001 2025-11-18,22:38:39.000,322,11157886,111725,0,1763505518,13870.332025329997,32.99902139999904,53028.47252904 2025-11-18,22:38:40.000,322,11157851,111925,0,1763505519,13870.311816399997,33.013119659997756,53028.52143888 2025-11-18,22:38:41.000,322,11157861,111685,0,1763505520,13870.298343779992,33.04131618000247,53028.52143888 2025-11-18,22:38:42.000,322,11157862,111645,0,1763505521,13870.318552709992,33.04131618000247,53028.58432296001 2025-11-18,22:38:43.000,322,11157838,111605,0,1763505522,13870.278134849992,33.02721792000375,53028.57733584 2025-11-18,22:38:44.000,322,11157809,111645,0,1763505523,13870.284871160002,33.013119659997756,53028.54938736 2025-11-18,22:38:45.000,322,11157824,111845,0,1763505524,13870.237716989992,33.02016879000439,53028.54240024 2025-11-18,22:38:46.000,322,11157819,111805,0,1763505525,13870.305080090002,33.02721792000375,53028.54938736 2025-11-18,22:38:47.000,322,11157817,111725,0,1763505526,13870.305080090002,33.05541444000119,53028.54240024 2025-11-18,22:38:48.000,322,11157883,111565,0,1763505527,13870.338761639992,33.03426705000311,53028.60528432001 2025-11-18,22:38:49.000,322,11157830,111685,0,1763505528,13870.338761639992,33.04131618000247,53028.59131008 2025-11-18,22:38:50.000,322,11157899,111845,0,1763505529,13870.379179499992,33.03426705000311,53028.55637448001 2025-11-18,22:38:51.000,322,11157805,111805,0,1763505530,13870.379179499992,33.02016879000439,53028.563361600005 2025-11-18,22:38:52.000,322,11157878,111725,0,1763505531,13870.453278909998,33.013119659997756,53028.563361600005 2025-11-18,22:38:53.000,322,11157837,111645,0,1763505532,13870.439806289993,33.03426705000311,53028.54240024 2025-11-18,22:38:54.000,322,11157892,111685,0,1763505533,13870.446542600002,33.0060705299984,53028.58432296001 2025-11-18,22:38:55.000,322,11157840,111725,0,1763505534,13870.426333670002,32.9708248800016,53028.59131008 2025-11-18,22:38:56.000,322,11157821,111365,0,1763505535,13870.493696769998,32.99902139999904,53028.57034872 2025-11-18,22:38:57.000,322,11157849,111765,0,1763505536,13870.534114629998,32.99197226999968,53028.57034872 2025-11-18,22:38:58.000,322,11157886,111765,0,1763505537,13870.561059869993,32.98492314000032,53028.58432296001 2025-11-18,22:38:59.000,322,11157842,111725,0,1763505538,13870.554323559998,33.013119659997756,53028.59131008 2025-11-18,22:39:00.000,322,11157911,111845,0,1763505539,13870.561059869993,32.99197226999968,53028.59131008 2025-11-18,22:39:01.000,322,11157899,111765,0,1763505540,13870.581268799993,32.97787401000096,53028.64021992 2025-11-18,22:39:02.000,322,11157831,111805,0,1763505541,13870.567796179988,32.96377575000224,53028.61925856 2025-11-18,22:39:03.000,322,11157828,111525,0,1763505542,13870.621686659993,32.92853009999817,53028.64720704 2025-11-18,22:39:04.000,322,11157906,111885,0,1763505543,13870.608214039989,32.91443183999945,53028.61925856 2025-11-18,22:39:05.000,322,11157808,111645,0,1763505544,13870.628422969989,32.91443183999945,53028.612271440004 2025-11-18,22:39:06.000,322,11157834,111805,0,1763505545,13870.601477729993,32.91443183999945,53028.5982972 2025-11-18,22:39:07.000,322,11157852,111765,0,1763505546,13870.675577139998,32.91443183999945,53028.60528432001 2025-11-18,22:39:08.000,322,11157862,111845,0,1763505547,13870.641895589994,32.942628360004164,53028.612271440004 2025-11-18,22:39:09.000,322,11157838,111805,0,1763505548,13870.655368209998,32.92148096999881,53028.64720704 2025-11-18,22:39:10.000,322,11157872,111765,0,1763505549,13870.662104519994,32.893284450001374,53028.62624568001 2025-11-18,22:39:11.000,322,11157801,111765,0,1763505550,13870.648631899989,32.90738271000009,53028.61925856 2025-11-18,22:39:12.000,322,11157787,111805,0,1763505551,13870.655368209998,32.86508793000394,53028.64021992 2025-11-18,22:39:13.000,322,11157820,111485,0,1763505552,13870.648631899989,32.886235320002015,53028.6681684 2025-11-18,22:39:14.000,322,11157873,111645,0,1763505553,13870.641895589994,32.886235320002015,53028.69611688 2025-11-18,22:39:15.000,322,11157826,111765,0,1763505554,13870.682313449994,32.829842279999866,53028.69611688 2025-11-18,22:39:16.000,322,11157897,111805,0,1763505555,13870.668840829989,32.850989669997944,53028.71009112 2025-11-18,22:39:17.000,322,11157836,111645,0,1763505556,13870.648631899989,32.843940539998584,53028.682142640006 2025-11-18,22:39:18.000,322,11157868,111845,0,1763505557,13870.648631899989,32.836891409999225,53028.69611688 2025-11-18,22:39:19.000,322,11157869,111645,0,1763505558,13870.641895589994,32.85803880000458,53028.682142640006 2025-11-18,22:39:20.000,322,11157892,111885,0,1763505559,13870.581268799993,32.82279315000051,53028.78694944 2025-11-18,22:39:21.000,322,11157827,111765,0,1763505560,13870.574532489998,32.82279315000051,53028.71707824 2025-11-18,22:39:22.000,322,11157856,111645,0,1763505561,13870.520642009993,32.836891409999225,53028.75900096 2025-11-18,22:39:23.000,322,11157910,111765,0,1763505562,13870.500433079993,32.82279315000051,53028.76598808 2025-11-18,22:39:24.000,322,11157824,111805,0,1763505563,13870.493696769998,32.82279315000051,53028.8079108 2025-11-18,22:39:25.000,322,11157869,111725,0,1763505564,13870.446542600002,32.759350979999,53028.8079108 2025-11-18,22:39:26.000,322,11157895,111725,0,1763505565,13870.446542600002,32.73820359000092,53028.81489792 2025-11-18,22:39:27.000,322,11157833,111405,0,1763505566,13870.466751530003,32.7241053300022,53028.849833520006 2025-11-18,22:39:28.000,322,11157836,111845,0,1763505567,13870.399388429993,32.69590881000477,53028.83585928 2025-11-18,22:39:29.000,322,11157869,111965,0,1763505568,13870.406124740002,32.710007070003485,53028.8079108 2025-11-18,22:39:30.000,322,11157813,111525,0,1763505569,13870.352234259997,32.69590881000477,53028.83585928 2025-11-18,22:39:31.000,322,11157857,111565,0,1763505570,13870.325289020002,32.69590881000477,53028.78694944 2025-11-18,22:39:32.000,322,11157797,111725,0,1763505571,13870.298343779992,32.660663160000695,53028.828872160004 2025-11-18,22:39:33.000,322,11157857,112085,0,1763505572,13870.257925919992,32.63246664000326,53028.779962320004 2025-11-18,22:39:34.000,322,11157886,111765,0,1763505573,13870.257925919992,32.61836838000454,53028.779962320004 2025-11-18,22:39:35.000,322,11157914,111765,0,1763505574,13870.204035440001,32.59017185999983,53028.83585928 2025-11-18,22:39:36.000,322,11157853,111605,0,1763505575,13870.183826510001,32.604270119998546,53028.828872160004 2025-11-18,22:39:37.000,322,11157820,111685,0,1763505576,13870.197299129992,32.59017185999983,53028.849833520006 2025-11-18,22:39:38.000,322,11157851,111925,0,1763505577,13870.163617580001,32.56197534000239,53028.83585928 2025-11-18,22:39:39.000,322,11157889,111845,0,1763505578,13870.143408650001,32.56902447000175,53028.779962320004 2025-11-18,22:39:40.000,322,11157829,111685,0,1763505579,13870.076045549991,32.540827950004314,53028.79393656001 2025-11-18,22:39:41.000,322,11157872,111725,0,1763505580,13870.055836619991,32.56197534000239,53028.78694944 2025-11-18,22:39:42.000,322,11157856,111685,0,1763505581,13870.055836619991,32.56902447000175,53028.81489792 2025-11-18,22:39:43.000,322,11157882,111565,0,1763505582,13870.02215507,32.56902447000175,53028.79393656001 2025-11-18,22:39:44.000,322,11157877,112085,0,1763505583,13870.055836619991,32.58312273000047,53028.77297520001 2025-11-18,22:39:45.000,322,11157867,112005,0,1763505584,13869.995209829991,32.54787708000367,53028.79393656001 2025-11-18,22:39:46.000,322,11157813,111565,0,1763505585,13869.97500089999,32.54787708000367,53028.77297520001 2025-11-18,22:39:47.000,322,11157860,111925,0,1763505586,13870.00194614,32.540827950004314,53028.7380396 2025-11-18,22:39:48.000,322,11157841,111525,0,1763505587,13870.035627689991,32.50558230000024,53028.72406536001 2025-11-18,22:39:49.000,322,11157841,111485,0,1763505588,13869.97500089999,32.540827950004314,53028.72406536001 2025-11-18,22:39:50.000,322,11157829,111725,0,1763505589,13869.95479196999,32.53377881999768,53028.7380396 2025-11-18,22:39:51.000,322,11157866,111525,0,1763505590,13869.95479196999,32.53377881999768,53028.731052480005 2025-11-18,22:39:52.000,322,11157840,111685,0,1763505591,13869.97500089999,32.50558230000024,53028.69611688 2025-11-18,22:39:53.000,322,11157905,111965,0,1763505592,13869.89416517999,32.51968055999896,53028.69611688 2025-11-18,22:39:54.000,322,11157857,112005,0,1763505593,13869.887428869995,32.491484040001524,53028.661181280004 2025-11-18,22:39:55.000,322,11157923,111685,0,1763505594,13869.87395624999,32.50558230000024,53028.633232800006 2025-11-18,22:39:56.000,322,11157822,111845,0,1763505595,13869.92111042,32.50558230000024,53028.661181280004 2025-11-18,22:39:57.000,322,11157867,111725,0,1763505596,13869.887428869995,32.477385780002805,53028.59131008 2025-11-18,22:39:58.000,322,11157861,111725,0,1763505597,13869.87395624999,32.484434910002165,53028.633232800006 2025-11-18,22:39:59.000,322,11157812,111525,0,1763505598,13869.91437410999,32.46328752000409,53028.58432296001 2025-11-18,22:40:00.000,322,11157835,111485,0,1763505599,13869.87395624999,32.491484040001524,53028.60528432001 2025-11-18,22:40:01.000,322,11157870,111725,0,1763505600,13869.86048363,32.470336650003446,53028.612271440004 2025-11-18,22:40:02.000,322,11157841,111765,0,1763505601,13869.90090149,32.428041870000015,53028.61925856 2025-11-18,22:40:03.000,322,11157860,111765,0,1763505602,13869.88069256,32.39279622000322,53028.5982972 2025-11-18,22:40:04.000,322,11157917,111805,0,1763505603,13869.88069256,32.442140129998734,53028.59131008 2025-11-18,22:40:05.000,322,11157895,111685,0,1763505604,13869.907637799995,32.39984535000258,53028.54240024 2025-11-18,22:40:06.000,322,11157833,111845,0,1763505605,13869.94131935,32.4139436100013,53028.55637448001 2025-11-18,22:40:07.000,322,11157827,111725,0,1763505606,13869.92111042,32.442140129998734,53028.54240024 2025-11-18,22:40:08.000,322,11157830,111725,0,1763505607,13869.907637799995,32.435090999999375,53028.528426 2025-11-18,22:40:09.000,322,11157842,111845,0,1763505608,13869.91437410999,32.39984535000258,53028.514451760006 2025-11-18,22:40:10.000,322,11157834,111645,0,1763505609,13869.968264589996,32.40689448000194,53028.57733584 2025-11-18,22:40:11.000,322,11157798,111845,0,1763505610,13869.988473519996,32.435090999999375,53028.54240024 2025-11-18,22:40:12.000,322,11157908,111885,0,1763505611,13870.02215507,32.428041870000015,53028.514451760006 2025-11-18,22:40:13.000,322,11157877,111725,0,1763505612,13870.035627689991,32.442140129998734,53028.57733584 2025-11-18,22:40:14.000,322,11157832,112045,0,1763505613,13870.055836619991,32.44918925999809,53028.52143888 2025-11-18,22:40:15.000,322,11157856,111845,0,1763505614,13870.028891379996,32.435090999999375,53028.55637448001 2025-11-18,22:40:16.000,322,11157871,111565,0,1763505615,13870.055836619991,32.435090999999375,53028.493490400004 2025-11-18,22:40:17.000,322,11157863,111805,0,1763505616,13870.055836619991,32.44918925999809,53028.493490400004 2025-11-18,22:40:18.000,322,11157853,111485,0,1763505617,13870.082781860001,32.470336650003446,53028.52143888 2025-11-18,22:40:19.000,322,11157892,111845,0,1763505618,13870.096254479991,32.5126314299996,53028.55637448001 2025-11-18,22:40:20.000,322,11157839,111965,0,1763505619,13870.076045549991,32.477385780002805,53028.59131008 2025-11-18,22:40:21.000,322,11157891,111645,0,1763505620,13870.096254479991,32.491484040001524,53028.563361600005 2025-11-18,22:40:22.000,322,11157890,111805,0,1763505621,13870.069309239996,32.52672968999832,53028.55637448001 2025-11-18,22:40:23.000,322,11157905,111605,0,1763505622,13870.076045549991,32.50558230000024,53028.57733584 2025-11-18,22:40:24.000,322,11157880,111525,0,1763505623,13870.089518169996,32.477385780002805,53028.55637448001 2025-11-18,22:40:25.000,322,11157849,111885,0,1763505624,13870.082781860001,32.470336650003446,53028.563361600005 2025-11-18,22:40:26.000,322,11157859,111765,0,1763505625,13870.055836619991,32.477385780002805,53028.54240024 2025-11-18,22:40:27.000,322,11157867,111565,0,1763505626,13870.035627689991,32.442140129998734,53028.563361600005 2025-11-18,22:40:28.000,322,11157813,111485,0,1763505627,13870.008682449996,32.44918925999809,53028.58432296001 2025-11-18,22:40:29.000,322,11157851,111645,0,1763505628,13869.988473519996,32.44918925999809,53028.60528432001 2025-11-18,22:40:30.000,322,11157857,111685,0,1763505629,13869.93458303999,32.46328752000409,53028.54240024 2025-11-18,22:40:31.000,322,11157877,111765,0,1763505630,13869.98173721,32.4139436100013,53028.57733584 2025-11-18,22:40:32.000,322,11157807,111685,0,1763505631,13869.93458303999,32.4139436100013,53028.563361600005 2025-11-18,22:40:33.000,322,11157857,111525,0,1763505632,13869.94131935,32.39984535000258,53028.53541312001 2025-11-18,22:40:34.000,322,11157825,111725,0,1763505633,13869.88069256,32.3786979600045,53028.58432296001 2025-11-18,22:40:35.000,322,11157861,111805,0,1763505634,13869.86048363,32.36459969999851,53028.60528432001 2025-11-18,22:40:36.000,322,11157903,111565,0,1763505635,13869.8402747,32.35755056999915,53028.59131008 2025-11-18,22:40:37.000,322,11157884,111485,0,1763505636,13869.82006577,32.3786979600045,53028.60528432001 2025-11-18,22:40:38.000,322,11157886,111605,0,1763505637,13869.786384219995,32.35755056999915,53028.53541312001 2025-11-18,22:40:39.000,322,11157872,111605,0,1763505638,13869.82006577,32.3786979600045,53028.54240024 2025-11-18,22:40:40.000,322,11157899,111845,0,1763505639,13869.83353838999,32.371648829997866,53028.52143888 2025-11-18,22:40:41.000,322,11157828,111565,0,1763505640,13869.83353838999,32.420992740000656,53028.50047752 2025-11-18,22:40:42.000,322,11157876,111765,0,1763505641,13869.81332945999,32.435090999999375,53028.514451760006 2025-11-18,22:40:43.000,322,11157895,111765,0,1763505642,13869.8402747,32.39984535000258,53028.45156768 2025-11-18,22:40:44.000,322,11157828,111685,0,1763505643,13869.83353838999,32.39984535000258,53028.465541920006 2025-11-18,22:40:45.000,322,11157839,111685,0,1763505644,13869.806593149995,32.38574709000386,53028.45855480001 2025-11-18,22:40:46.000,322,11157908,111845,0,1763505645,13869.826802079995,32.38574709000386,53028.43759344001 2025-11-18,22:40:47.000,322,11157827,111765,0,1763505646,13869.826802079995,32.442140129998734,53028.48650328001 2025-11-18,22:40:48.000,322,11157811,111605,0,1763505647,13869.867219939995,32.38574709000386,53028.493490400004 2025-11-18,22:40:49.000,322,11157912,111845,0,1763505648,13869.82006577,32.3786979600045,53028.47951616 2025-11-18,22:40:50.000,322,11157835,111605,0,1763505649,13869.826802079995,32.35755056999915,53028.48650328001 2025-11-18,22:40:51.000,322,11157825,111525,0,1763505650,13869.81332945999,32.35050143999979,53028.465541920006 2025-11-18,22:40:52.000,322,11157839,111805,0,1763505651,13869.8402747,32.28705926999828,53028.444580560004 2025-11-18,22:40:53.000,322,11157819,111605,0,1763505652,13869.847011009995,32.33640318000107,53028.38868360001 2025-11-18,22:40:54.000,322,11157862,111965,0,1763505653,13869.83353838999,32.31525579000299,53028.41663208001 2025-11-18,22:40:55.000,322,11157834,111725,0,1763505654,13869.82006577,32.27296100999956,53028.40265784 2025-11-18,22:40:56.000,322,11157839,111645,0,1763505655,13869.85374731999,32.308206660003634,53028.395670720005 2025-11-18,22:40:57.000,322,11157859,111765,0,1763505656,13869.867219939995,32.308206660003634,53028.38169648 2025-11-18,22:40:58.000,322,11157863,111845,0,1763505657,13869.85374731999,32.34345231000043,53028.40964496 2025-11-18,22:40:59.000,322,11157867,111565,0,1763505658,13869.847011009995,32.32230492000235,53028.40265784 2025-11-18,22:41:00.000,322,11157929,111685,0,1763505659,13869.85374731999,32.28705926999828,53028.40265784 2025-11-18,22:41:01.000,322,11157870,111645,0,1763505660,13869.90090149,32.31525579000299,53028.37470936 2025-11-18,22:41:02.000,322,11157822,111845,0,1763505661,13869.89416517999,32.32230492000235,53028.37470936 2025-11-18,22:41:03.000,322,11157822,111605,0,1763505662,13869.94131935,32.301157530004275,53028.36073512 2025-11-18,22:41:04.000,322,11157857,111725,0,1763505663,13869.948055659996,32.35755056999915,53028.346760880006 2025-11-18,22:41:05.000,322,11157817,111645,0,1763505664,13869.927846729996,32.35050143999979,53028.395670720005 2025-11-18,22:41:06.000,322,11157842,111565,0,1763505665,13869.995209829991,32.38574709000386,53028.395670720005 2025-11-18,22:41:07.000,322,11157892,111725,0,1763505666,13870.028891379996,32.371648829997866,53028.31881240001 2025-11-18,22:41:08.000,322,11157851,111365,0,1763505667,13870.055836619991,32.4139436100013,53028.33278664 2025-11-18,22:41:09.000,322,11157918,111685,0,1763505668,13870.096254479991,32.39279622000322,53028.346760880006 2025-11-18,22:41:10.000,322,11157804,112045,0,1763505669,13870.089518169996,32.371648829997866,53028.325799520004 2025-11-18,22:41:11.000,322,11157901,111565,0,1763505670,13870.082781860001,32.38574709000386,53028.33977376001 2025-11-18,22:41:12.000,322,11157859,111645,0,1763505671,13870.156881269992,32.45623839000473,53028.33977376001 2025-11-18,22:41:13.000,322,11157928,111685,0,1763505672,13870.177090199992,32.39984535000258,53028.346760880006 2025-11-18,22:41:14.000,322,11157844,111805,0,1763505673,13870.204035440001,32.38574709000386,53028.26990256001 2025-11-18,22:41:15.000,322,11157885,111565,0,1763505674,13870.197299129992,32.371648829997866,53028.26990256001 2025-11-18,22:41:16.000,322,11157893,111485,0,1763505675,13870.230980679997,32.34345231000043,53028.26990256001 2025-11-18,22:41:17.000,322,11157893,111725,0,1763505676,13870.271398539997,32.33640318000107,53028.30483816 2025-11-18,22:41:18.000,322,11157906,111765,0,1763505677,13870.298343779992,32.33640318000107,53028.31881240001 2025-11-18,22:41:19.000,322,11157896,111805,0,1763505678,13870.325289020002,32.371648829997866,53028.23496696 2025-11-18,22:41:20.000,322,11157856,111565,0,1763505679,13870.311816399997,32.35050143999979,53028.25592832 2025-11-18,22:41:21.000,322,11157810,111965,0,1763505680,13870.325289020002,32.32935405000171,53028.2838768 2025-11-18,22:41:22.000,322,11157847,111645,0,1763505681,13870.372443189997,32.31525579000299,53028.25592832 2025-11-18,22:41:23.000,322,11157848,111765,0,1763505682,13870.446542600002,32.31525579000299,53028.24195408 2025-11-18,22:41:24.000,322,11157836,111525,0,1763505683,13870.446542600002,32.32230492000235,53028.276889680004 2025-11-18,22:41:25.000,322,11157837,111885,0,1763505684,13870.473487839998,32.35755056999915,53028.30483816 2025-11-18,22:41:26.000,322,11157819,111645,0,1763505685,13870.513905699998,32.31525579000299,53028.297851040006 2025-11-18,22:41:27.000,322,11157909,111725,0,1763505686,13870.547587249988,32.32935405000171,53028.33977376001 2025-11-18,22:41:28.000,322,11157874,112085,0,1763505687,13870.520642009993,32.34345231000043,53028.29086392001 2025-11-18,22:41:29.000,322,11157904,111845,0,1763505688,13870.567796179988,32.33640318000107,53028.26990256001 2025-11-18,22:41:30.000,322,11157822,111725,0,1763505689,13870.608214039989,32.31525579000299,53028.325799520004 2025-11-18,22:41:31.000,322,11157846,111845,0,1763505690,13870.608214039989,32.28705926999828,53028.276889680004 2025-11-18,22:41:32.000,322,11157834,111645,0,1763505691,13870.668840829989,32.34345231000043,53028.31881240001 2025-11-18,22:41:33.000,322,11157835,111725,0,1763505692,13870.655368209998,32.27296100999956,53028.30483816 2025-11-18,22:41:34.000,322,11157818,111685,0,1763505693,13870.695786069999,32.28001013999892,53028.276889680004 2025-11-18,22:41:35.000,322,11157881,111925,0,1763505694,13870.655368209998,32.244764490002126,53028.26291544 2025-11-18,22:41:36.000,322,11157896,111765,0,1763505695,13870.655368209998,32.23771536000277,53028.31182528 2025-11-18,22:41:37.000,322,11157912,111485,0,1763505696,13870.668840829989,32.244764490002126,53028.297851040006 2025-11-18,22:41:38.000,322,11157906,111685,0,1763505697,13870.668840829989,32.23771536000277,53028.33977376001 2025-11-18,22:41:39.000,322,11157932,111725,0,1763505698,13870.695786069999,32.244764490002126,53028.36772224001 2025-11-18,22:41:40.000,322,11157830,111365,0,1763505699,13870.689049759989,32.209518839998054,53028.36073512 2025-11-18,22:41:41.000,322,11157797,111685,0,1763505700,13870.662104519994,32.1672240600019,53028.395670720005 2025-11-18,22:41:42.000,322,11157877,112045,0,1763505701,13870.695786069999,32.195420579999336,53028.444580560004 2025-11-18,22:41:43.000,322,11157870,111525,0,1763505702,13870.715994999999,32.13902754000446,53028.465541920006 2025-11-18,22:41:44.000,322,11157840,111765,0,1763505703,13870.749676549989,32.12492927999847,53028.4236192 2025-11-18,22:41:45.000,322,11157917,111725,0,1763505704,13870.763149169994,32.12492927999847,53028.50047752 2025-11-18,22:41:46.000,322,11157900,111485,0,1763505705,13870.776621789999,32.10378189000039,53028.465541920006 2025-11-18,22:41:47.000,322,11157891,111845,0,1763505706,13870.803567029994,32.068536240003596,53028.4236192 2025-11-18,22:41:48.000,322,11157929,111565,0,1763505707,13870.796830719999,32.026241460000165,53028.45855480001 2025-11-18,22:41:49.000,322,11157844,111565,0,1763505708,13870.83051226999,32.06148711000424,53028.48650328001 2025-11-18,22:41:50.000,322,11157860,111565,0,1763505709,13870.817039649999,32.019192330000806,53028.50746464001 2025-11-18,22:41:51.000,322,11157892,111645,0,1763505710,13870.864193819994,32.00509407000209,53028.465541920006 2025-11-18,22:41:52.000,322,11157880,111325,0,1763505711,13870.89113905999,31.99099581000337,53028.493490400004 2025-11-18,22:41:53.000,322,11157810,111405,0,1763505712,13870.93829323,31.969848419998016,53028.48650328001 2025-11-18,22:41:54.000,322,11157894,111485,0,1763505713,13870.97871109,31.955750159999297,53028.50746464001 2025-11-18,22:41:55.000,322,11157818,111725,0,1763505714,13870.985447399995,31.92755364000186,53028.54240024 2025-11-18,22:41:56.000,322,11157876,111685,0,1763505715,13871.03260156999,31.899357120004424,53028.50746464001 2025-11-18,22:41:57.000,322,11157896,111845,0,1763505716,13871.05281049999,31.906406250003783,53028.57034872 2025-11-18,22:41:58.000,322,11157862,111645,0,1763505717,13871.066283119995,31.89230798999779,53028.54938736 2025-11-18,22:41:59.000,322,11157939,112005,0,1763505718,13871.1201736,31.87820972999907,53028.57733584 2025-11-18,22:42:00.000,322,11157919,111605,0,1763505719,13871.1201736,31.842964080002275,53028.58432296001 2025-11-18,22:42:01.000,322,11157890,111605,0,1763505720,13871.167327769996,31.864111470000353,53028.64021992 2025-11-18,22:42:02.000,322,11157874,111605,0,1763505721,13871.187536699996,31.864111470000353,53028.60528432001 2025-11-18,22:42:03.000,322,11157843,111845,0,1763505722,13871.248163489996,31.864111470000353,53028.612271440004 2025-11-18,22:42:04.000,322,11157870,111485,0,1763505723,13871.295317659991,31.857062340000994,53028.65419416001 2025-11-18,22:42:05.000,322,11157888,111485,0,1763505724,13871.295317659991,31.857062340000994,53028.65419416001 2025-11-18,22:42:06.000,322,11157890,111485,0,1763505725,13871.342471830001,31.828865820003557,53028.661181280004 2025-11-18,22:42:07.000,322,11157889,111645,0,1763505726,13871.369417069996,31.871160599999712,53028.70310400001 2025-11-18,22:42:08.000,322,11157792,111685,0,1763505727,13871.355944449992,31.906406250003783,53028.64720704 2025-11-18,22:42:09.000,322,11157881,111485,0,1763505728,13871.403098620001,31.92755364000186,53028.71009112 2025-11-18,22:42:10.000,322,11157823,111725,0,1763505729,13871.456989099992,31.969848419998016,53028.6681684 2025-11-18,22:42:11.000,322,11157871,111805,0,1763505730,13871.483934340002,31.962799289998657,53028.65419416001 2025-11-18,22:42:12.000,322,11157797,111685,0,1763505731,13871.524352200002,31.98394668000401,53028.67515552001 2025-11-18,22:42:13.000,322,11157878,111685,0,1763505732,13871.578242679992,32.00509407000209,53028.72406536001 2025-11-18,22:42:14.000,322,11157866,111565,0,1763505733,13871.632133159997,32.019192330000806,53028.68912976 2025-11-18,22:42:15.000,322,11157835,111645,0,1763505734,13871.659078399993,32.04738884999824,53028.72406536001 2025-11-18,22:42:16.000,322,11157829,111605,0,1763505735,13871.726441499988,32.00509407000209,53028.74502672 2025-11-18,22:42:17.000,322,11157937,111645,0,1763505736,13871.739914119993,31.98394668000401,53028.77297520001 2025-11-18,22:42:18.000,322,11157911,111565,0,1763505737,13871.766859359988,31.99099581000337,53028.75900096 2025-11-18,22:42:19.000,322,11157832,111805,0,1763505738,13871.820749839993,31.99804494000273,53028.78694944 2025-11-18,22:42:20.000,322,11157810,111725,0,1763505739,13871.840958769993,31.969848419998016,53028.76598808 2025-11-18,22:42:21.000,322,11157864,111685,0,1763505740,13871.867904009989,31.93460277000122,53028.81489792 2025-11-18,22:42:22.000,322,11157845,111405,0,1763505741,13871.894849249999,31.906406250003783,53028.877782 2025-11-18,22:42:23.000,322,11157822,111485,0,1763505742,13871.942003419994,31.871160599999712,53028.849833520006 2025-11-18,22:42:24.000,322,11157820,111845,0,1763505743,13871.96894865999,31.88525885999843,53028.90573048 2025-11-18,22:42:25.000,322,11157831,111565,0,1763505744,13871.995893899999,31.857062340000994,53028.87079488001 2025-11-18,22:42:26.000,322,11157894,111485,0,1763505745,13872.043048069994,31.850013210001634,53028.87079488001 2025-11-18,22:42:27.000,322,11157831,111725,0,1763505746,13872.04978437999,31.807718429998204,53028.94066608001 2025-11-18,22:42:28.000,322,11157882,111765,0,1763505747,13872.103674859994,31.772472780001408,53028.90573048 2025-11-18,22:42:29.000,322,11157900,111645,0,1763505748,13872.09020223999,31.772472780001408,53028.95464032 2025-11-18,22:42:30.000,322,11157842,111565,0,1763505749,13872.13735641,31.75132539000333,53028.95464032 2025-11-18,22:42:31.000,322,11157892,111645,0,1763505750,13872.144092719995,31.71607973999926,53028.96162744001 2025-11-18,22:42:32.000,322,11157891,111885,0,1763505751,13872.15082902999,31.687883220001822,53029.02451152 2025-11-18,22:42:33.000,322,11157884,111685,0,1763505752,13872.164301649995,31.659686700004386,53029.03149864 2025-11-18,22:42:34.000,322,11157834,112005,0,1763505753,13872.19124688999,31.673784960003104,53028.996563040004 2025-11-18,22:42:35.000,322,11157878,111605,0,1763505754,13872.21819213,31.687883220001822,53028.996563040004 2025-11-18,22:42:36.000,322,11157798,111525,0,1763505755,13872.25187367999,31.69493235000118,53029.08040848 2025-11-18,22:42:37.000,322,11157834,111565,0,1763505756,13872.245137369995,31.64558843999839,53029.10835696001 2025-11-18,22:42:38.000,322,11157846,111125,0,1763505757,13872.31250046999,31.64558843999839,53029.15027968 2025-11-18,22:42:39.000,322,11157897,111725,0,1763505758,13872.31250046999,31.659686700004386,53029.10136984 2025-11-18,22:42:40.000,322,11157860,111965,0,1763505759,13872.325973089995,31.659686700004386,53029.1223312 2025-11-18,22:42:41.000,322,11157881,111765,0,1763505760,13872.325973089995,31.680834090002463,53029.15726680001 2025-11-18,22:42:42.000,322,11157901,111645,0,1763505761,13872.35291832999,31.631490179999673,53029.17822816001 2025-11-18,22:42:43.000,322,11157855,111485,0,1763505762,13872.35291832999,31.64558843999839,53029.1922024 2025-11-18,22:42:44.000,322,11157826,111725,0,1763505763,13872.4000725,31.680834090002463,53029.22713800001 2025-11-18,22:42:45.000,322,11157857,111485,0,1763505764,13872.453962979991,31.680834090002463,53029.21316376 2025-11-18,22:42:46.000,322,11157889,111685,0,1763505765,13872.42028143,31.666735830003745,53029.17124104 2025-11-18,22:42:47.000,322,11157806,111525,0,1763505766,13872.427017739996,31.65263756999775,53029.22015088 2025-11-18,22:42:48.000,322,11157869,111605,0,1763505767,13872.41354511999,31.680834090002463,53029.31098344 2025-11-18,22:42:49.000,322,11157864,111525,0,1763505768,13872.433754049991,31.687883220001822,53029.234125120005 2025-11-18,22:42:50.000,322,11157812,111645,0,1763505769,13872.406808809996,31.666735830003745,53029.31797056 2025-11-18,22:42:51.000,322,11157837,111645,0,1763505770,13872.42028143,31.673784960003104,53029.31098344 2025-11-18,22:42:52.000,322,11157808,111525,0,1763505771,13872.433754049991,31.666735830003745,53029.3668804 2025-11-18,22:42:53.000,322,11157836,111485,0,1763505772,13872.427017739996,31.65263756999775,53029.33893192 2025-11-18,22:42:54.000,322,11157810,111565,0,1763505773,13872.453962979991,31.70198148000054,53029.33893192 2025-11-18,22:42:55.000,322,11157822,111845,0,1763505774,13872.453962979991,31.730177999997977,53029.34591904001 2025-11-18,22:42:56.000,322,11157902,111485,0,1763505775,13872.453962979991,31.659686700004386,53029.3668804 2025-11-18,22:42:57.000,322,11157920,111485,0,1763505776,13872.501117150001,31.70198148000054,53029.35989328 2025-11-18,22:42:58.000,322,11157864,111645,0,1763505777,13872.48090822,31.70198148000054,53029.39482888001 2025-11-18,22:42:59.000,322,11157906,111725,0,1763505778,13872.494380839991,31.659686700004386,53029.38784176 2025-11-18,22:43:00.000,322,11157801,111645,0,1763505779,13872.514589769991,31.723128869998618,53029.37386752001 2025-11-18,22:43:01.000,322,11157820,111725,0,1763505780,13872.528062389996,31.687883220001822,53029.38784176 2025-11-18,22:43:02.000,322,11157804,111605,0,1763505781,13872.528062389996,31.687883220001822,53029.42277736001 2025-11-18,22:43:03.000,322,11157864,111325,0,1763505782,13872.561743940001,31.69493235000118,53029.42976448 2025-11-18,22:43:04.000,322,11157820,111645,0,1763505783,13872.534798699991,31.7090306099999,53029.471687200006 2025-11-18,22:43:05.000,322,11157914,111725,0,1763505784,13872.528062389996,31.71607973999926,53029.499635680004 2025-11-18,22:43:06.000,322,11157834,111445,0,1763505785,13872.568480249996,31.69493235000118,53029.499635680004 2025-11-18,22:43:07.000,322,11157878,111805,0,1763505786,13872.568480249996,31.7090306099999,53029.520597040006 2025-11-18,22:43:08.000,322,11157828,111525,0,1763505787,13872.608898109997,31.74427626000397,53029.52758416 2025-11-18,22:43:09.000,322,11157901,111725,0,1763505788,13872.581952870001,31.71607973999926,53029.52758416 2025-11-18,22:43:10.000,322,11157828,111485,0,1763505789,13872.622370730001,31.723128869998618,53029.49264856001 2025-11-18,22:43:11.000,322,11157839,111485,0,1763505790,13872.581952870001,31.7090306099999,53029.520597040006 2025-11-18,22:43:12.000,322,11157827,111485,0,1763505791,13872.561743940001,31.70198148000054,53029.53457128 2025-11-18,22:43:13.000,322,11157847,111725,0,1763505792,13872.622370730001,31.70198148000054,53029.55553264 2025-11-18,22:43:14.000,322,11157841,111765,0,1763505793,13872.541535010001,31.659686700004386,53029.55553264 2025-11-18,22:43:15.000,322,11157787,111485,0,1763505794,13872.595425489992,31.659686700004386,53029.54854552 2025-11-18,22:43:16.000,322,11157881,111845,0,1763505795,13872.602161800001,31.610342790001596,53029.499635680004 2025-11-18,22:43:17.000,322,11157841,111765,0,1763505796,13872.595425489992,31.624441050000314,53029.54854552 2025-11-18,22:43:18.000,322,11157856,111765,0,1763505797,13872.581952870001,31.617391920000955,53029.56251976001 2025-11-18,22:43:19.000,322,11157841,111805,0,1763505798,13872.588689179996,31.58214627000416,53029.59745536 2025-11-18,22:43:20.000,322,11157819,111845,0,1763505799,13872.629107039997,31.58919540000352,53029.576494 2025-11-18,22:43:21.000,322,11157846,111685,0,1763505800,13872.622370730001,31.58214627000416,53029.56251976001 2025-11-18,22:43:22.000,322,11157835,111645,0,1763505801,13872.696470139992,31.624441050000314,53029.576494 2025-11-18,22:43:23.000,322,11157886,111445,0,1763505802,13872.662788590002,31.603293660002237,53029.618416720004 2025-11-18,22:43:24.000,322,11157806,111525,0,1763505803,13872.662788590002,31.603293660002237,53029.576494 2025-11-18,22:43:25.000,322,11157881,111645,0,1763505804,13872.703206450002,31.617391920000955,53029.639378080006 2025-11-18,22:43:26.000,322,11157877,111645,0,1763505805,13872.730151689997,31.58214627000416,53029.68130080001 2025-11-18,22:43:27.000,322,11157890,111845,0,1763505806,13872.743624310002,31.58214627000416,53029.61142960001 2025-11-18,22:43:28.000,322,11157852,111485,0,1763505807,13872.736887999992,31.58919540000352,53029.61142960001 2025-11-18,22:43:29.000,322,11157843,111845,0,1763505808,13872.750360619997,31.610342790001596,53029.67431368 2025-11-18,22:43:30.000,322,11157814,111645,0,1763505809,13872.797514789992,31.631490179999673,53029.639378080006 2025-11-18,22:43:31.000,322,11157820,111685,0,1763505810,13872.804251100002,31.58214627000416,53029.67431368 2025-11-18,22:43:32.000,322,11157868,111685,0,1763505811,13872.804251100002,31.596244530002878,53029.62540384 2025-11-18,22:43:33.000,322,11157909,111685,0,1763505812,13872.831196339997,31.596244530002878,53029.667326560004 2025-11-18,22:43:34.000,322,11157877,111365,0,1763505813,13872.837932649993,31.553949749999447,53029.63239096001 2025-11-18,22:43:35.000,322,11157837,111765,0,1763505814,13872.797514789992,31.596244530002878,53029.7162364 2025-11-18,22:43:36.000,322,11157919,111845,0,1763505815,13872.810987409997,31.5750971400048,53029.68130080001 2025-11-18,22:43:37.000,322,11157868,111605,0,1763505816,13872.810987409997,31.58214627000416,53029.688287920006 2025-11-18,22:43:38.000,322,11157817,111525,0,1763505817,13872.824460030002,31.58919540000352,53029.68130080001 2025-11-18,22:43:39.000,322,11157872,111645,0,1763505818,13872.831196339997,31.603293660002237,53029.67431368 2025-11-18,22:43:40.000,322,11157814,111925,0,1763505819,13872.871614199998,31.65263756999775,53029.70924928001 2025-11-18,22:43:41.000,322,11157856,111845,0,1763505820,13872.871614199998,31.666735830003745,53029.68130080001 2025-11-18,22:43:42.000,322,11157823,111725,0,1763505821,13872.817723719993,31.617391920000955,53029.70226216 2025-11-18,22:43:43.000,322,11157850,111645,0,1763505822,13872.831196339997,31.65263756999775,53029.77213336 2025-11-18,22:43:44.000,322,11157885,111685,0,1763505823,13872.797514789992,31.673784960003104,53029.77912048001 2025-11-18,22:43:45.000,322,11157839,111485,0,1763505824,13872.770569549997,31.687883220001822,53029.75815912001 2025-11-18,22:43:46.000,322,11157876,111405,0,1763505825,13872.777305859992,31.659686700004386,53029.807068960006 2025-11-18,22:43:47.000,322,11157836,111565,0,1763505826,13872.810987409997,31.687883220001822,53029.76514624 2025-11-18,22:43:48.000,322,11157820,111765,0,1763505827,13872.824460030002,31.7090306099999,53029.82803032001 2025-11-18,22:43:49.000,322,11157880,111445,0,1763505828,13872.837932649993,31.70198148000054,53029.80008184001 2025-11-18,22:43:50.000,322,11157765,111565,0,1763505829,13872.831196339997,31.69493235000118,53029.77912048001 2025-11-18,22:43:51.000,322,11157815,111645,0,1763505830,13872.817723719993,31.666735830003745,53029.77213336 2025-11-18,22:43:52.000,322,11157839,111845,0,1763505831,13872.804251100002,31.673784960003104,53029.77213336 2025-11-18,22:43:53.000,322,11157888,111605,0,1763505832,13872.790778479997,31.65263756999775,53029.786107600004 2025-11-18,22:43:54.000,322,11157863,111685,0,1763505833,13872.770569549997,31.659686700004386,53029.77912048001 2025-11-18,22:43:55.000,322,11157859,111845,0,1763505834,13872.743624310002,31.631490179999673,53029.80008184001 2025-11-18,22:43:56.000,322,11157905,111685,0,1763505835,13872.736887999992,31.603293660002237,53029.807068960006 2025-11-18,22:43:57.000,322,11157800,111645,0,1763505836,13872.784042170002,31.560998879998806,53029.807068960006 2025-11-18,22:43:58.000,322,11157848,111565,0,1763505837,13872.750360619997,31.5750971400048,53029.79309472 2025-11-18,22:43:59.000,322,11157915,111485,0,1763505838,13872.716679069992,31.53985149000073,53029.807068960006 2025-11-18,22:44:00.000,322,11157826,111445,0,1763505839,13872.730151689997,31.504605840003933,53029.8210432 2025-11-18,22:44:01.000,322,11157869,111645,0,1763505840,13872.730151689997,31.504605840003933,53029.81405608 2025-11-18,22:44:02.000,322,11157907,111765,0,1763505841,13872.709942759997,31.511654970003292,53029.84899168001 2025-11-18,22:44:03.000,322,11157817,111845,0,1763505842,13872.723415380002,31.48345844999858,53029.84899168001 2025-11-18,22:44:04.000,322,11157922,111765,0,1763505843,13872.703206450002,31.441163670002425,53029.86296592 2025-11-18,22:44:05.000,322,11157842,111845,0,1763505844,13872.743624310002,31.420016280004347,53029.84200456 2025-11-18,22:44:06.000,322,11157816,112005,0,1763505845,13872.750360619997,31.398868889998994,53029.835017440004 2025-11-18,22:44:07.000,322,11157787,111565,0,1763505846,13872.723415380002,31.35657411000284,53029.81405608 2025-11-18,22:44:08.000,322,11157879,111685,0,1763505847,13872.730151689997,31.33542672000476,53029.855978800006 2025-11-18,22:44:09.000,322,11157839,111685,0,1763505848,13872.757096929992,31.328377589998126,53029.835017440004 2025-11-18,22:44:10.000,322,11157835,111685,0,1763505849,13872.797514789992,31.33542672000476,53029.84899168001 2025-11-18,22:44:11.000,322,11157869,111285,0,1763505850,13872.757096929992,31.321328459998767,53029.84200456 2025-11-18,22:44:12.000,322,11157800,111645,0,1763505851,13872.784042170002,31.33542672000476,53029.835017440004 2025-11-18,22:44:13.000,322,11157832,111605,0,1763505852,13872.837932649993,31.314279329999408,53029.855978800006 2025-11-18,22:44:14.000,322,11157901,111845,0,1763505853,13872.824460030002,31.28608281000197,53029.8210432 2025-11-18,22:44:15.000,322,11157803,111405,0,1763505854,13872.851405269997,31.28608281000197,53029.86296592 2025-11-18,22:44:16.000,322,11157895,111645,0,1763505855,13872.831196339997,31.30723020000005,53029.86995304 2025-11-18,22:44:17.000,322,11157823,111805,0,1763505856,13872.864877890002,31.30723020000005,53029.87694016001 2025-11-18,22:44:18.000,322,11157898,111485,0,1763505857,13872.837932649993,31.321328459998767,53029.855978800006 2025-11-18,22:44:19.000,322,11157801,111845,0,1763505858,13872.851405269997,31.363623240002198,53029.91187576 2025-11-18,22:44:20.000,322,11157888,111645,0,1763505859,13872.871614199998,31.34952498000348,53029.88392728 2025-11-18,22:44:21.000,322,11157913,111725,0,1763505860,13872.878350509993,31.33542672000476,53029.855978800006 2025-11-18,22:44:22.000,322,11157864,111765,0,1763505861,13872.912032059998,31.384770630000276,53029.835017440004 2025-11-18,22:44:23.000,322,11157912,111485,0,1763505862,13872.918768369993,31.384770630000276,53029.86296592 2025-11-18,22:44:24.000,322,11157891,111485,0,1763505863,13872.918768369993,31.370672370001557,53029.835017440004 2025-11-18,22:44:25.000,322,11157812,111645,0,1763505864,13872.925504679988,31.412967149997712,53029.855978800006 2025-11-18,22:44:26.000,322,11157821,111805,0,1763505865,13872.912032059998,31.441163670002425,53029.84899168001 2025-11-18,22:44:27.000,322,11157870,111645,0,1763505866,13872.918768369993,31.462311060000502,53029.8210432 2025-11-18,22:44:28.000,322,11157852,111485,0,1763505867,13872.918768369993,31.504605840003933,53029.84899168001 2025-11-18,22:44:29.000,322,11157873,111525,0,1763505868,13872.912032059998,31.497556710004574,53029.84899168001 2025-11-18,22:44:30.000,322,11157832,111645,0,1763505869,13872.851405269997,31.53985149000073,53029.84899168001 2025-11-18,22:44:31.000,322,11157817,111765,0,1763505870,13872.844668960002,31.560998879998806,53029.855978800006 2025-11-18,22:44:32.000,322,11157819,111445,0,1763505871,13872.885086820002,31.596244530002878,53029.84899168001 2025-11-18,22:44:33.000,322,11157906,111485,0,1763505872,13872.858141579993,31.596244530002878,53029.84200456 2025-11-18,22:44:34.000,322,11157780,111525,0,1763505873,13872.864877890002,31.610342790001596,53029.84899168001 2025-11-18,22:44:35.000,322,11157839,111165,0,1763505874,13872.851405269997,31.603293660002237,53029.855978800006 2025-11-18,22:44:36.000,322,11157810,111685,0,1763505875,13872.817723719993,31.603293660002237,53029.807068960006 2025-11-18,22:44:37.000,322,11157886,111485,0,1763505876,13872.797514789992,31.596244530002878,53029.80008184001 2025-11-18,22:44:38.000,322,11157854,111485,0,1763505877,13872.736887999992,31.659686700004386,53029.81405608 2025-11-18,22:44:39.000,322,11157874,111685,0,1763505878,13872.757096929992,31.666735830003745,53029.81405608 2025-11-18,22:44:40.000,322,11157869,111485,0,1763505879,13872.709942759997,31.617391920000955,53029.77213336 2025-11-18,22:44:41.000,322,11157883,111485,0,1763505880,13872.689733829997,31.624441050000314,53029.80008184001 2025-11-18,22:44:42.000,322,11157856,111685,0,1763505881,13872.696470139992,31.58919540000352,53029.8210432 2025-11-18,22:44:43.000,322,11157861,111565,0,1763505882,13872.649315969997,31.638539309999032,53029.82803032001 2025-11-18,22:44:44.000,322,11157882,111325,0,1763505883,13872.581952870001,31.58214627000416,53029.786107600004 2025-11-18,22:44:45.000,322,11157829,111725,0,1763505884,13872.568480249996,31.568048009998165,53029.76514624 2025-11-18,22:44:46.000,322,11157854,111605,0,1763505885,13872.534798699991,31.58919540000352,53029.76514624 2025-11-18,22:44:47.000,322,11157852,111565,0,1763505886,13872.514589769991,31.560998879998806,53029.751172 2025-11-18,22:44:48.000,322,11157860,111645,0,1763505887,13872.447226669996,31.596244530002878,53029.737197760005 2025-11-18,22:44:49.000,322,11157851,111485,0,1763505888,13872.427017739996,31.560998879998806,53029.737197760005 2025-11-18,22:44:50.000,322,11157855,111525,0,1763505889,13872.406808809996,31.560998879998806,53029.70924928001 2025-11-18,22:44:51.000,322,11157826,111525,0,1763505890,13872.37312725999,31.58919540000352,53029.70226216 2025-11-18,22:44:52.000,322,11157845,111605,0,1763505891,13872.33944571,31.53985149000073,53029.73021064001 2025-11-18,22:44:53.000,322,11157823,111605,0,1763505892,13872.27881892,31.560998879998806,53029.69527504 2025-11-18,22:44:54.000,322,11157791,111925,0,1763505893,13872.25860999,31.53985149000073,53029.70226216 2025-11-18,22:44:55.000,322,11157873,111685,0,1763505894,13872.17777427,31.568048009998165,53029.688287920006 2025-11-18,22:44:56.000,322,11157862,111965,0,1763505895,13872.164301649995,31.603293660002237,53029.70924928001 2025-11-18,22:44:57.000,322,11157888,111685,0,1763505896,13872.103674859994,31.64558843999839,53029.667326560004 2025-11-18,22:44:58.000,322,11157885,111525,0,1763505897,13872.103674859994,31.631490179999673,53029.6463652 2025-11-18,22:44:59.000,322,11157855,111405,0,1763505898,13872.07672962,31.659686700004386,53029.67431368 2025-11-18,22:45:00.000,322,11157900,111725,0,1763505899,13872.02957544999,31.659686700004386,53029.6463652 2025-11-18,22:45:01.000,322,11157821,111405,0,1763505900,13872.02957544999,31.69493235000118,53029.618416720004 2025-11-18,22:45:02.000,322,11157893,111565,0,1763505901,13872.002630209994,31.723128869998618,53029.62540384 2025-11-18,22:45:03.000,322,11157835,111485,0,1763505902,13871.942003419994,31.75837452000269,53029.576494 2025-11-18,22:45:04.000,322,11157865,111765,0,1763505903,13871.935267109999,31.772472780001408,53029.576494 2025-11-18,22:45:05.000,322,11157812,111685,0,1763505904,13871.955476039999,31.81476756000484,53029.569506880005 2025-11-18,22:45:06.000,322,11157827,111765,0,1763505905,13871.921794489994,31.821816690004198,53029.54155840001 2025-11-18,22:45:07.000,322,11157860,111485,0,1763505906,13871.908321869989,31.835914950002916,53029.51360992001 2025-11-18,22:45:08.000,322,11157843,111485,0,1763505907,13871.867904009989,31.87820972999907,53029.51360992001 2025-11-18,22:45:09.000,322,11157898,111525,0,1763505908,13871.881376629994,31.871160599999712,53029.499635680004 2025-11-18,22:45:10.000,322,11157874,111685,0,1763505909,13871.854431389998,31.88525885999843,53029.46470008001 2025-11-18,22:45:11.000,322,11157835,111805,0,1763505910,13871.867904009989,31.88525885999843,53029.40880312 2025-11-18,22:45:12.000,322,11157835,111485,0,1763505911,13871.861167699994,31.906406250003783,53029.42976448 2025-11-18,22:45:13.000,322,11157897,111565,0,1763505912,13871.861167699994,31.94870102999994,53029.352906160006 2025-11-18,22:45:14.000,322,11157830,111445,0,1763505913,13871.807277219988,31.92755364000186,53029.38085464 2025-11-18,22:45:15.000,322,11157815,111445,0,1763505914,13871.800540909993,31.9205045100025,53029.3668804 2025-11-18,22:45:16.000,322,11157820,111565,0,1763505915,13871.760123049993,31.899357120004424,53029.34591904001 2025-11-18,22:45:17.000,322,11157877,111525,0,1763505916,13871.726441499988,31.93460277000122,53029.34591904001 2025-11-18,22:45:18.000,322,11157872,111485,0,1763505917,13871.706232570003,31.93460277000122,53029.34591904001 2025-11-18,22:45:19.000,322,11157831,111565,0,1763505918,13871.686023640003,31.87820972999907,53029.27604784001 2025-11-18,22:45:20.000,322,11157827,111525,0,1763505919,13871.652342089998,31.871160599999712,53029.303996320006 2025-11-18,22:45:21.000,322,11157823,111605,0,1763505920,13871.686023640003,31.871160599999712,53029.24809936 2025-11-18,22:45:22.000,322,11157920,111605,0,1763505921,13871.652342089998,31.864111470000353,53029.2620736 2025-11-18,22:45:23.000,322,11157835,111845,0,1763505922,13871.632133159997,31.857062340000994,53029.21316376 2025-11-18,22:45:24.000,322,11157851,111485,0,1763505923,13871.652342089998,31.842964080002275,53029.164253920004 2025-11-18,22:45:25.000,322,11157889,111725,0,1763505924,13871.659078399993,31.828865820003557,53029.1922024 2025-11-18,22:45:26.000,322,11157855,111685,0,1763505925,13871.571506369997,31.779521910000767,53029.115344080004 2025-11-18,22:45:27.000,322,11157854,111725,0,1763505926,13871.618660539993,31.779521910000767,53029.17124104 2025-11-18,22:45:28.000,322,11157851,111525,0,1763505927,13871.564770060002,31.81476756000484,53029.17124104 2025-11-18,22:45:29.000,322,11157819,111645,0,1763505928,13871.558033749992,31.807718429998204,53029.15027968 2025-11-18,22:45:30.000,322,11157823,111565,0,1763505929,13871.517615889992,31.793620169999485,53029.10136984 2025-11-18,22:45:31.000,322,11157829,110885,0,1763505930,13871.524352200002,31.772472780001408,53029.07342136 2025-11-18,22:45:32.000,322,11157881,111645,0,1763505931,13871.510879579997,31.76542365000205,53029.05246 2025-11-18,22:45:33.000,322,11157922,111445,0,1763505932,13871.510879579997,31.779521910000767,53029.066434240005 2025-11-18,22:45:34.000,322,11157891,111485,0,1763505933,13871.504143270002,31.786571040000126,53029.05246 2025-11-18,22:45:35.000,322,11157809,111565,0,1763505934,13871.504143270002,31.75132539000333,53029.00355016 2025-11-18,22:45:36.000,322,11157924,111485,0,1763505935,13871.477198029992,31.793620169999485,53029.03149864 2025-11-18,22:45:37.000,322,11157877,111765,0,1763505936,13871.497406959992,31.793620169999485,53028.97560168 2025-11-18,22:45:38.000,322,11157839,111525,0,1763505937,13871.477198029992,31.772472780001408,53028.96162744001 2025-11-18,22:45:39.000,322,11157814,111845,0,1763505938,13871.504143270002,31.76542365000205,53028.98957592001 2025-11-18,22:45:40.000,322,11157840,111685,0,1763505939,13871.497406959992,31.772472780001408,53028.96162744001 2025-11-18,22:45:41.000,322,11157866,111525,0,1763505940,13871.497406959992,31.75837452000269,53028.89175624001 2025-11-18,22:45:42.000,322,11157804,111685,0,1763505941,13871.470461719997,31.786571040000126,53028.94066608001 2025-11-18,22:45:43.000,322,11157873,111365,0,1763505942,13871.450252789997,31.793620169999485,53028.92669184 2025-11-18,22:45:44.000,322,11157871,111725,0,1763505943,13871.463725410002,31.835914950002916,53028.9127176 2025-11-18,22:45:45.000,322,11157880,111685,0,1763505944,13871.423307550001,31.828865820003557,53028.81489792 2025-11-18,22:45:46.000,322,11157880,111565,0,1763505945,13871.443516480002,31.821816690004198,53028.87079488001 2025-11-18,22:45:47.000,322,11157804,111645,0,1763505946,13871.443516480002,31.821816690004198,53028.82188504001 2025-11-18,22:45:48.000,322,11157849,111645,0,1763505947,13871.456989099992,31.850013210001634,53028.87079488001 2025-11-18,22:45:49.000,322,11157833,111645,0,1763505948,13871.443516480002,31.821816690004198,53028.800923680006 2025-11-18,22:45:50.000,322,11157854,111405,0,1763505949,13871.463725410002,31.793620169999485,53028.86380776 2025-11-18,22:45:51.000,322,11157836,111485,0,1763505950,13871.443516480002,31.828865820003557,53028.89175624001 2025-11-18,22:45:52.000,322,11157864,111645,0,1763505951,13871.436780169992,31.800669299998845,53028.89175624001 2025-11-18,22:45:53.000,322,11157945,111485,0,1763505952,13871.450252789997,31.786571040000126,53028.86380776 2025-11-18,22:45:54.000,322,11157897,111445,0,1763505953,13871.396362309992,31.828865820003557,53028.83585928 2025-11-18,22:45:55.000,322,11157849,111645,0,1763505954,13871.436780169992,31.81476756000484,53028.78694944 2025-11-18,22:45:56.000,322,11157918,111685,0,1763505955,13871.416571239992,31.800669299998845,53028.75900096 2025-11-18,22:45:57.000,322,11157818,111565,0,1763505956,13871.409834929997,31.821816690004198,53028.77297520001 2025-11-18,22:45:58.000,322,11157844,111405,0,1763505957,13871.416571239992,31.800669299998845,53028.75201384001 2025-11-18,22:45:59.000,322,11157835,111565,0,1763505958,13871.450252789997,31.793620169999485,53028.78694944 2025-11-18,22:46:00.000,322,11157886,111485,0,1763505959,13871.436780169992,31.793620169999485,53028.77297520001 2025-11-18,22:46:01.000,322,11157840,111565,0,1763505960,13871.396362309992,31.81476756000484,53028.75900096 2025-11-18,22:46:02.000,322,11157924,111645,0,1763505961,13871.470461719997,31.835914950002916,53028.75201384001 2025-11-18,22:46:03.000,322,11157902,111685,0,1763505962,13871.409834929997,31.835914950002916,53028.731052480005 2025-11-18,22:46:04.000,322,11157856,111605,0,1763505963,13871.416571239992,31.864111470000353,53028.74502672 2025-11-18,22:46:05.000,322,11157801,111845,0,1763505964,13871.396362309992,31.864111470000353,53028.71009112 2025-11-18,22:46:06.000,322,11157894,111725,0,1763505965,13871.396362309992,31.835914950002916,53028.75900096 2025-11-18,22:46:07.000,322,11157794,111285,0,1763505966,13871.362680760001,31.850013210001634,53028.75201384001 2025-11-18,22:46:08.000,322,11157884,111605,0,1763505967,13871.315526589991,31.850013210001634,53028.71009112 2025-11-18,22:46:09.000,322,11157869,111685,0,1763505968,13871.281845040001,31.89230798999779,53028.731052480005 2025-11-18,22:46:10.000,322,11157897,111565,0,1763505969,13871.275108729991,31.87820972999907,53028.70310400001 2025-11-18,22:46:11.000,322,11157843,111605,0,1763505970,13871.24142718,31.87820972999907,53028.661181280004 2025-11-18,22:46:12.000,322,11157906,111365,0,1763505971,13871.254899799991,31.828865820003557,53028.69611688 2025-11-18,22:46:13.000,322,11157815,111565,0,1763505972,13871.275108729991,31.857062340000994,53028.71707824 2025-11-18,22:46:14.000,322,11157844,111525,0,1763505973,13871.207745629996,31.81476756000484,53028.68912976 2025-11-18,22:46:15.000,322,11157812,111525,0,1763505974,13871.19427300999,31.793620169999485,53028.71707824 2025-11-18,22:46:16.000,322,11157898,111725,0,1763505975,13871.214481939991,31.76542365000205,53028.682142640006 2025-11-18,22:46:17.000,322,11157885,111525,0,1763505976,13871.16059146,31.793620169999485,53028.682142640006 2025-11-18,22:46:18.000,322,11157882,111525,0,1763505977,13871.187536699996,31.75837452000269,53028.661181280004 2025-11-18,22:46:19.000,322,11157903,111685,0,1763505978,13871.167327769996,31.737227130004612,53028.65419416001 2025-11-18,22:46:20.000,322,11157880,111565,0,1763505979,13871.14038253,31.69493235000118,53028.64720704 2025-11-18,22:46:21.000,322,11157827,111605,0,1763505980,13871.1201736,31.673784960003104,53028.612271440004 2025-11-18,22:46:22.000,322,11157795,111765,0,1763505981,13871.11343728999,31.666735830003745,53028.62624568001 2025-11-18,22:46:23.000,322,11157829,111525,0,1763505982,13871.106700979995,31.617391920000955,53028.60528432001 2025-11-18,22:46:24.000,322,11157843,111605,0,1763505983,13871.126909909995,31.624441050000314,53028.64021992 2025-11-18,22:46:25.000,322,11157880,111605,0,1763505984,13871.126909909995,31.596244530002878,53028.633232800006 2025-11-18,22:46:26.000,322,11157896,111485,0,1763505985,13871.07975574,31.58919540000352,53028.612271440004 2025-11-18,22:46:27.000,322,11157830,111525,0,1763505986,13871.11343728999,31.58214627000416,53028.64720704 2025-11-18,22:46:28.000,322,11157872,111605,0,1763505987,13871.106700979995,31.617391920000955,53028.61925856 2025-11-18,22:46:29.000,322,11157876,111325,0,1763505988,13871.13364621999,31.624441050000314,53028.64720704 2025-11-18,22:46:30.000,322,11157809,111685,0,1763505989,13871.1201736,31.610342790001596,53028.62624568001 2025-11-18,22:46:31.000,322,11157901,111685,0,1763505990,13871.14038253,31.64558843999839,53028.62624568001 2025-11-18,22:46:32.000,322,11157852,111445,0,1763505991,13871.147118839996,31.64558843999839,53028.65419416001 2025-11-18,22:46:33.000,322,11157850,111765,0,1763505992,13871.147118839996,31.687883220001822,53028.5982972 2025-11-18,22:46:34.000,322,11157893,111525,0,1763505993,13871.19427300999,31.730177999997977,53028.61925856 2025-11-18,22:46:35.000,322,11157899,111725,0,1763505994,13871.214481939991,31.74427626000397,53028.65419416001 2025-11-18,22:46:36.000,322,11157882,111565,0,1763505995,13871.22121825,31.772472780001408,53028.612271440004 2025-11-18,22:46:37.000,322,11157898,111725,0,1763505996,13871.268372419996,31.786571040000126,53028.59131008 2025-11-18,22:46:38.000,322,11157852,111565,0,1763505997,13871.281845040001,31.793620169999485,53028.58432296001 2025-11-18,22:46:39.000,322,11157831,111485,0,1763505998,13871.349208139996,31.828865820003557,53028.55637448001 2025-11-18,22:46:40.000,322,11157850,111965,0,1763505999,13871.322262900001,31.850013210001634,53028.53541312001 2025-11-18,22:46:41.000,322,11157873,111405,0,1763506000,13871.369417069996,31.906406250003783,53028.57034872 2025-11-18,22:46:42.000,322,11157836,111405,0,1763506001,13871.403098620001,31.906406250003783,53028.563361600005 2025-11-18,22:46:43.000,322,11157844,111685,0,1763506002,13871.477198029992,31.913455380003143,53028.65419416001 2025-11-18,22:46:44.000,322,11157833,111445,0,1763506003,13871.436780169992,31.93460277000122,53028.612271440004 2025-11-18,22:46:45.000,322,11157875,111565,0,1763506004,13871.470461719997,31.94870102999994,53028.563361600005 2025-11-18,22:46:46.000,322,11157874,111685,0,1763506005,13871.470461719997,31.94165190000058,53028.57034872 2025-11-18,22:46:47.000,322,11157840,111565,0,1763506006,13871.510879579997,31.955750159999297,53028.53541312001 2025-11-18,22:46:48.000,322,11157840,111765,0,1763506007,13871.504143270002,31.906406250003783,53028.62624568001 2025-11-18,22:46:49.000,322,11157854,111565,0,1763506008,13871.497406959992,31.906406250003783,53028.5982972 2025-11-18,22:46:50.000,322,11157890,111525,0,1763506009,13871.544561130002,31.871160599999712,53028.563361600005 2025-11-18,22:46:51.000,322,11157882,111645,0,1763506010,13871.504143270002,31.88525885999843,53028.57733584 2025-11-18,22:46:52.000,322,11157864,111565,0,1763506011,13871.510879579997,31.842964080002275,53028.58432296001 2025-11-18,22:46:53.000,322,11157884,111405,0,1763506012,13871.517615889992,31.800669299998845,53028.5982972 2025-11-18,22:46:54.000,322,11157861,111725,0,1763506013,13871.504143270002,31.772472780001408,53028.612271440004 2025-11-18,22:46:55.000,322,11157885,111525,0,1763506014,13871.510879579997,31.723128869998618,53028.563361600005 2025-11-18,22:46:56.000,322,11157816,111605,0,1763506015,13871.510879579997,31.7090306099999,53028.59131008 2025-11-18,22:46:57.000,322,11157891,111645,0,1763506016,13871.510879579997,31.673784960003104,53028.62624568001 2025-11-18,22:46:58.000,322,11157874,111685,0,1763506017,13871.517615889992,31.673784960003104,53028.61925856 2025-11-18,22:46:59.000,322,11157819,111845,0,1763506018,13871.517615889992,31.64558843999839,53028.60528432001 2025-11-18,22:47:00.000,322,11157801,111525,0,1763506019,13871.504143270002,31.666735830003745,53028.633232800006 2025-11-18,22:47:01.000,322,11157911,111325,0,1763506020,13871.524352200002,31.624441050000314,53028.64021992 2025-11-18,22:47:02.000,322,11157863,111485,0,1763506021,13871.558033749992,31.610342790001596,53028.661181280004 2025-11-18,22:47:03.000,322,11157863,111525,0,1763506022,13871.571506369997,31.58919540000352,53028.71009112 2025-11-18,22:47:04.000,322,11157815,111645,0,1763506023,13871.584978990002,31.610342790001596,53028.612271440004 2025-11-18,22:47:05.000,322,11157866,111605,0,1763506024,13871.578242679992,31.659686700004386,53028.661181280004 2025-11-18,22:47:06.000,322,11157789,111365,0,1763506025,13871.551297439997,31.659686700004386,53028.612271440004 2025-11-18,22:47:07.000,322,11157821,111485,0,1763506026,13871.564770060002,31.71607973999926,53028.65419416001 2025-11-18,22:47:08.000,322,11157810,111565,0,1763506027,13871.591715299997,31.69493235000118,53028.67515552001 2025-11-18,22:47:09.000,322,11157858,111405,0,1763506028,13871.638869469993,31.69493235000118,53028.64720704 2025-11-18,22:47:10.000,322,11157887,111405,0,1763506029,13871.632133159997,31.723128869998618,53028.5982972 2025-11-18,22:47:11.000,322,11157874,111405,0,1763506030,13871.672551019998,31.772472780001408,53028.612271440004 2025-11-18,22:47:12.000,322,11157879,111365,0,1763506031,13871.665814710002,31.772472780001408,53028.57034872 2025-11-18,22:47:13.000,322,11157861,111645,0,1763506032,13871.733177809998,31.793620169999485,53028.64021992 2025-11-18,22:47:14.000,322,11157806,111565,0,1763506033,13871.719705189993,31.864111470000353,53028.58432296001 2025-11-18,22:47:15.000,322,11157798,111525,0,1763506034,13871.780331979993,31.81476756000484,53028.55637448001 2025-11-18,22:47:16.000,322,11157824,111525,0,1763506035,13871.793804599998,31.81476756000484,53028.563361600005 2025-11-18,22:47:17.000,322,11157875,111485,0,1763506036,13871.787068289988,31.857062340000994,53028.54938736 2025-11-18,22:47:18.000,322,11157891,111845,0,1763506037,13871.840958769993,31.835914950002916,53028.57034872 2025-11-18,22:47:19.000,322,11157854,111725,0,1763506038,13871.908321869989,31.850013210001634,53028.61925856 2025-11-18,22:47:20.000,322,11157816,111525,0,1763506039,13871.921794489994,31.864111470000353,53028.61925856 2025-11-18,22:47:21.000,322,11157840,111525,0,1763506040,13871.995893899999,31.857062340000994,53028.57733584 2025-11-18,22:47:22.000,322,11157810,111805,0,1763506041,13871.982421279994,31.807718429998204,53028.60528432001 2025-11-18,22:47:23.000,322,11157855,111485,0,1763506042,13871.96894865999,31.828865820003557,53028.59131008 2025-11-18,22:47:24.000,322,11157860,111445,0,1763506043,13872.02957544999,31.835914950002916,53028.612271440004 2025-11-18,22:47:25.000,322,11157925,111565,0,1763506044,13872.06999330999,31.828865820003557,53028.64720704 2025-11-18,22:47:26.000,322,11157859,111445,0,1763506045,13871.995893899999,31.772472780001408,53028.59131008 2025-11-18,22:47:27.000,322,11157852,111605,0,1763506046,13872.036311759999,31.772472780001408,53028.61925856 2025-11-18,22:47:28.000,322,11157912,111725,0,1763506047,13872.043048069994,31.76542365000205,53028.57034872 2025-11-18,22:47:29.000,322,11157792,111485,0,1763506048,13872.11041116999,31.76542365000205,53028.58432296001 2025-11-18,22:47:30.000,322,11157834,111725,0,1763506049,13872.103674859994,31.723128869998618,53028.6681684 2025-11-18,22:47:31.000,322,11157868,111525,0,1763506050,13872.103674859994,31.730177999997977,53028.612271440004 2025-11-18,22:47:32.000,322,11157814,111725,0,1763506051,13872.09020223999,31.687883220001822,53028.61925856 2025-11-18,22:47:33.000,322,11157834,111525,0,1763506052,13872.123883789995,31.71607973999926,53028.65419416001 2025-11-18,22:47:34.000,322,11157853,111405,0,1763506053,13872.13735641,31.69493235000118,53028.61925856 2025-11-18,22:47:35.000,322,11157886,111605,0,1763506054,13872.17777427,31.69493235000118,53028.64021992 2025-11-18,22:47:36.000,322,11157839,111765,0,1763506055,13872.164301649995,31.64558843999839,53028.62624568001 2025-11-18,22:47:37.000,322,11157934,111645,0,1763506056,13872.164301649995,31.624441050000314,53028.68912976 2025-11-18,22:47:38.000,322,11157825,111645,0,1763506057,13872.17103795999,31.596244530002878,53028.6681684 2025-11-18,22:47:39.000,322,11157887,111525,0,1763506058,13872.19124688999,31.603293660002237,53028.64021992 2025-11-18,22:47:40.000,322,11157830,111685,0,1763506059,13872.144092719995,31.5750971400048,53028.69611688 2025-11-18,22:47:41.000,322,11157904,111485,0,1763506060,13872.15756534,31.5750971400048,53028.69611688 2025-11-18,22:47:42.000,322,11157879,111685,0,1763506061,13872.164301649995,31.58214627000416,53028.71009112 2025-11-18,22:47:43.000,322,11157829,111405,0,1763506062,13872.164301649995,31.560998879998806,53028.72406536001 2025-11-18,22:47:44.000,322,11157885,111605,0,1763506063,13872.17103795999,31.5750971400048,53028.70310400001 2025-11-18,22:47:45.000,322,11157840,111525,0,1763506064,13872.23166474999,31.553949749999447,53028.731052480005 2025-11-18,22:47:46.000,322,11157894,111365,0,1763506065,13872.21145581999,31.5750971400048,53028.76598808 2025-11-18,22:47:47.000,322,11157811,111365,0,1763506066,13872.23840106,31.58919540000352,53028.70310400001 2025-11-18,22:47:48.000,322,11157911,111045,0,1763506067,13872.23166474999,31.624441050000314,53028.75201384001 2025-11-18,22:47:49.000,322,11157786,111485,0,1763506068,13872.29229153999,31.638539309999032,53028.731052480005 2025-11-18,22:47:50.000,322,11157833,111685,0,1763506069,13872.305764159995,31.65263756999775,53028.71707824 2025-11-18,22:47:51.000,322,11157798,111685,0,1763506070,13872.325973089995,31.680834090002463,53028.78694944 2025-11-18,22:47:52.000,322,11157875,111445,0,1763506071,13872.35291832999,31.673784960003104,53028.75900096 2025-11-18,22:47:53.000,322,11157901,111845,0,1763506072,13872.346182019995,31.69493235000118,53028.8079108 2025-11-18,22:47:54.000,322,11157823,111525,0,1763506073,13872.325973089995,31.71607973999926,53028.75900096 2025-11-18,22:47:55.000,322,11157835,111445,0,1763506074,13872.35965464,31.723128869998618,53028.849833520006 2025-11-18,22:47:56.000,322,11157842,111725,0,1763506075,13872.406808809996,31.737227130004612,53028.82188504001 2025-11-18,22:47:57.000,322,11157885,111525,0,1763506076,13872.37986357,31.737227130004612,53028.81489792 2025-11-18,22:47:58.000,322,11157882,111485,0,1763506077,13872.366390949996,31.69493235000118,53028.800923680006 2025-11-18,22:47:59.000,322,11157876,111525,0,1763506078,13872.41354511999,31.69493235000118,53028.84284640001 2025-11-18,22:48:00.000,322,11157868,111685,0,1763506079,13872.467435599996,31.65263756999775,53028.90573048 2025-11-18,22:48:01.000,322,11157834,111525,0,1763506080,13872.433754049991,31.64558843999839,53028.85682064 2025-11-18,22:48:02.000,322,11157882,111645,0,1763506081,13872.42028143,31.673784960003104,53028.85682064 2025-11-18,22:48:03.000,322,11157826,111525,0,1763506082,13872.41354511999,31.638539309999032,53028.83585928 2025-11-18,22:48:04.000,322,11157850,111685,0,1763506083,13872.386599879996,31.631490179999673,53028.849833520006 2025-11-18,22:48:05.000,322,11157906,111445,0,1763506084,13872.427017739996,31.610342790001596,53028.83585928 2025-11-18,22:48:06.000,322,11157898,111565,0,1763506085,13872.386599879996,31.617391920000955,53028.87079488001 2025-11-18,22:48:07.000,322,11157834,111565,0,1763506086,13872.37312725999,31.58214627000416,53028.828872160004 2025-11-18,22:48:08.000,322,11157904,111525,0,1763506087,13872.41354511999,31.58919540000352,53028.877782 2025-11-18,22:48:09.000,322,11157907,111485,0,1763506088,13872.386599879996,31.596244530002878,53028.828872160004 2025-11-18,22:48:10.000,322,11157857,111485,0,1763506089,13872.35291832999,31.58919540000352,53028.89175624001 2025-11-18,22:48:11.000,322,11157848,111525,0,1763506090,13872.346182019995,31.568048009998165,53028.877782 2025-11-18,22:48:12.000,322,11157779,111805,0,1763506091,13872.386599879996,31.568048009998165,53028.91970472001 2025-11-18,22:48:13.000,322,11157845,111405,0,1763506092,13872.37312725999,31.568048009998165,53028.87079488001 2025-11-18,22:48:14.000,322,11157948,111645,0,1763506093,13872.35965464,31.58919540000352,53028.9127176 2025-11-18,22:48:15.000,322,11157881,111565,0,1763506094,13872.33944571,31.58214627000416,53028.86380776 2025-11-18,22:48:16.000,322,11157874,111845,0,1763506095,13872.33944571,31.624441050000314,53028.86380776 2025-11-18,22:48:17.000,322,11157896,111445,0,1763506096,13872.33944571,31.603293660002237,53028.898743360005 2025-11-18,22:48:18.000,322,11157863,111605,0,1763506097,13872.325973089995,31.631490179999673,53028.93367896 2025-11-18,22:48:19.000,322,11157884,111445,0,1763506098,13872.386599879996,31.617391920000955,53028.877782 2025-11-18,22:48:20.000,322,11157826,111525,0,1763506099,13872.366390949996,31.610342790001596,53028.90573048 2025-11-18,22:48:21.000,322,11157838,111485,0,1763506100,13872.35291832999,31.638539309999032,53028.90573048 2025-11-18,22:48:22.000,322,11157916,111405,0,1763506101,13872.33270939999,31.65263756999775,53029.02451152 2025-11-18,22:48:23.000,322,11157883,111845,0,1763506102,13872.33944571,31.638539309999032,53028.996563040004 2025-11-18,22:48:24.000,322,11157853,111845,0,1763506103,13872.325973089995,31.659686700004386,53028.9127176 2025-11-18,22:48:25.000,322,11157868,111525,0,1763506104,13872.305764159995,31.680834090002463,53028.97560168 2025-11-18,22:48:26.000,322,11157886,111525,0,1763506105,13872.29902785,31.64558843999839,53028.91970472001 2025-11-18,22:48:27.000,322,11157927,111565,0,1763506106,13872.31923678,31.673784960003104,53028.95464032 2025-11-18,22:48:28.000,322,11157894,111525,0,1763506107,13872.35965464,31.673784960003104,53028.93367896 2025-11-18,22:48:29.000,322,11157813,111485,0,1763506108,13872.346182019995,31.687883220001822,53028.94066608001 2025-11-18,22:48:30.000,322,11157875,111405,0,1763506109,13872.37986357,31.65263756999775,53028.97560168 2025-11-18,22:48:31.000,322,11157843,111645,0,1763506110,13872.39333618999,31.687883220001822,53028.94066608001 2025-11-18,22:48:32.000,322,11157908,111565,0,1763506111,13872.39333618999,31.680834090002463,53028.90573048 2025-11-18,22:48:33.000,322,11157874,111365,0,1763506112,13872.41354511999,31.69493235000118,53028.93367896 2025-11-18,22:48:34.000,322,11157909,111285,0,1763506113,13872.42028143,31.69493235000118,53028.968614560006 2025-11-18,22:48:35.000,322,11157868,111405,0,1763506114,13872.453962979991,31.659686700004386,53028.93367896 2025-11-18,22:48:36.000,322,11157838,111165,0,1763506115,13872.48090822,31.673784960003104,53028.91970472001 2025-11-18,22:48:37.000,322,11157892,111285,0,1763506116,13872.467435599996,31.638539309999032,53028.95464032 2025-11-18,22:48:38.000,322,11157835,111565,0,1763506117,13872.487644529996,31.617391920000955,53029.01053728001 2025-11-18,22:48:39.000,322,11157839,111485,0,1763506118,13872.507853459996,31.64558843999839,53028.97560168 2025-11-18,22:48:40.000,322,11157819,111445,0,1763506119,13872.507853459996,31.624441050000314,53029.01053728001 2025-11-18,22:48:41.000,322,11157910,111485,0,1763506120,13872.521326080001,31.610342790001596,53028.98957592001 2025-11-18,22:48:42.000,322,11157819,111245,0,1763506121,13872.555007629991,31.603293660002237,53028.968614560006 2025-11-18,22:48:43.000,322,11157813,111605,0,1763506122,13872.541535010001,31.610342790001596,53029.03848576001 2025-11-18,22:48:44.000,322,11157895,111685,0,1763506123,13872.528062389996,31.624441050000314,53029.01053728001 2025-11-18,22:48:45.000,322,11157912,111445,0,1763506124,13872.548271319996,31.624441050000314,53029.04547288 2025-11-18,22:48:46.000,322,11157889,111525,0,1763506125,13872.588689179996,31.610342790001596,53029.00355016 2025-11-18,22:48:47.000,322,11157901,111405,0,1763506126,13872.581952870001,31.64558843999839,53029.03848576001 2025-11-18,22:48:48.000,322,11157852,111365,0,1763506127,13872.629107039997,31.638539309999032,53029.02451152 2025-11-18,22:48:49.000,322,11157885,111445,0,1763506128,13872.608898109997,31.624441050000314,53029.017524400006 2025-11-18,22:48:50.000,322,11157867,111565,0,1763506129,13872.629107039997,31.631490179999673,53029.04547288 2025-11-18,22:48:51.000,322,11157851,111525,0,1763506130,13872.676261209992,31.631490179999673,53029.03149864 2025-11-18,22:48:52.000,322,11157916,111365,0,1763506131,13872.696470139992,31.638539309999032,53029.08040848 2025-11-18,22:48:53.000,322,11157873,111565,0,1763506132,13872.709942759997,31.666735830003745,53029.03848576001 2025-11-18,22:48:54.000,322,11157846,111325,0,1763506133,13872.703206450002,31.638539309999032,53029.07342136 2025-11-18,22:48:55.000,322,11157904,111685,0,1763506134,13872.750360619997,31.631490179999673,53029.10136984 2025-11-18,22:48:56.000,322,11157912,111325,0,1763506135,13872.723415380002,31.631490179999673,53029.066434240005 2025-11-18,22:48:57.000,322,11157881,111525,0,1763506136,13872.723415380002,31.617391920000955,53029.03149864 2025-11-18,22:48:58.000,322,11157915,111205,0,1763506137,13872.743624310002,31.58214627000416,53029.03848576001 2025-11-18,22:48:59.000,322,11157864,111605,0,1763506138,13872.777305859992,31.5750971400048,53029.07342136 2025-11-18,22:49:00.000,322,11157847,111325,0,1763506139,13872.817723719993,31.504605840003933,53029.08040848 2025-11-18,22:49:01.000,322,11157886,111845,0,1763506140,13872.844668960002,31.51870410000265,53029.12931832001 2025-11-18,22:49:02.000,322,11157903,111605,0,1763506141,13872.797514789992,31.48345844999858,53029.115344080004 2025-11-18,22:49:03.000,322,11157864,111645,0,1763506142,13872.851405269997,31.455261930001143,53029.09438272 2025-11-18,22:49:04.000,322,11157867,111485,0,1763506143,13872.858141579993,31.455261930001143,53029.08040848 2025-11-18,22:49:05.000,322,11157858,111405,0,1763506144,13872.905295750003,31.46936018999986,53029.115344080004 2025-11-18,22:49:06.000,322,11157903,111405,0,1763506145,13872.912032059998,31.384770630000276,53029.14329256 2025-11-18,22:49:07.000,322,11157896,111685,0,1763506146,13872.938977299993,31.384770630000276,53029.14329256 2025-11-18,22:49:08.000,322,11157822,111485,0,1763506147,13872.986131469988,31.391819759999635,53029.164253920004 2025-11-18,22:49:09.000,322,11157791,111445,0,1763506148,13873.046758259989,31.377721500000916,53029.115344080004 2025-11-18,22:49:10.000,322,11157839,111605,0,1763506149,13873.066967189989,31.363623240002198,53029.12931832001 2025-11-18,22:49:11.000,322,11157896,111605,0,1763506150,13873.087176119989,31.377721500000916,53029.17124104 2025-11-18,22:49:12.000,322,11157918,111525,0,1763506151,13873.100648739994,31.377721500000916,53029.164253920004 2025-11-18,22:49:13.000,322,11157889,111245,0,1763506152,13873.154539219999,31.398868889998994,53029.19918952 2025-11-18,22:49:14.000,322,11157942,111325,0,1763506153,13873.20842969999,31.391819759999635,53029.19918952 2025-11-18,22:49:15.000,322,11157892,111485,0,1763506154,13873.22863862999,31.391819759999635,53029.1922024 2025-11-18,22:49:16.000,322,11157819,111245,0,1763506155,13873.29600173,31.420016280004347,53029.25508648001 2025-11-18,22:49:17.000,322,11157821,111525,0,1763506156,13873.32968327999,31.391819759999635,53029.2620736 2025-11-18,22:49:18.000,322,11157824,111325,0,1763506157,13873.39031006999,31.420016280004347,53029.22015088 2025-11-18,22:49:19.000,322,11157829,111685,0,1763506158,13873.35662852,31.441163670002425,53029.2620736 2025-11-18,22:49:20.000,322,11157897,111605,0,1763506159,13873.45093685999,31.412967149997712,53029.283034960004 2025-11-18,22:49:21.000,322,11157889,111525,0,1763506160,13873.43072792999,31.427065410003706,53029.29700920001 2025-11-18,22:49:22.000,322,11157838,111765,0,1763506161,13873.45767317,31.405918019998353,53029.29002208 2025-11-18,22:49:23.000,322,11157843,111685,0,1763506162,13873.464409479995,31.412967149997712,53029.26906072 2025-11-18,22:49:24.000,322,11157826,111485,0,1763506163,13873.55198150999,31.405918019998353,53029.352906160006 2025-11-18,22:49:25.000,322,11157806,111445,0,1763506164,13873.55198150999,31.384770630000276,53029.31797056 2025-11-18,22:49:26.000,322,11157831,111365,0,1763506165,13873.57892675,31.34247585000412,53029.331944800004 2025-11-18,22:49:27.000,322,11157886,111525,0,1763506166,13873.565454129995,31.35657411000284,53029.31797056 2025-11-18,22:49:28.000,322,11157880,111525,0,1763506167,13873.605871989996,31.34952498000348,53029.38085464 2025-11-18,22:49:29.000,322,11157891,111485,0,1763506168,13873.63955354,31.314279329999408,53029.39482888001 2025-11-18,22:49:30.000,322,11157874,111405,0,1763506169,13873.63955354,31.271984550003253,53029.401816000005 2025-11-18,22:49:31.000,322,11157879,111325,0,1763506170,13873.65976247,31.28608281000197,53029.42277736001 2025-11-18,22:49:32.000,322,11157867,111685,0,1763506171,13873.693444019991,31.222640640000463,53029.38085464 2025-11-18,22:49:33.000,322,11157868,111125,0,1763506172,13873.740598190001,31.264935420003894,53029.45771296 2025-11-18,22:49:34.000,322,11157869,111605,0,1763506173,13873.760807120001,31.2508371599979,53029.42976448 2025-11-18,22:49:35.000,322,11157834,111525,0,1763506174,13873.834906529992,31.2508371599979,53029.46470008001 2025-11-18,22:49:36.000,322,11157850,111485,0,1763506175,13873.868588079997,31.201493250002386,53029.42976448 2025-11-18,22:49:37.000,322,11157854,111565,0,1763506176,13873.875324389992,31.187394990003668,53029.45771296 2025-11-18,22:49:38.000,322,11157846,111325,0,1763506177,13873.935951179992,31.152149339999596,53029.46470008001 2025-11-18,22:49:39.000,322,11157866,111685,0,1763506178,13873.949423799997,31.173296729997674,53029.45771296 2025-11-18,22:49:40.000,322,11157851,111445,0,1763506179,13873.976369039992,31.173296729997674,53029.49264856001 2025-11-18,22:49:41.000,322,11157902,111445,0,1763506180,13873.996577969992,31.166247599998314,53029.49264856001 2025-11-18,22:49:42.000,322,11157913,111445,0,1763506181,13874.050468449997,31.159198469998955,53029.52758416 2025-11-18,22:49:43.000,322,11157890,111565,0,1763506182,13874.070677379998,31.159198469998955,53029.471687200006 2025-11-18,22:49:44.000,322,11157821,111445,0,1763506183,13874.090886309998,31.12395282000216,53029.5066228 2025-11-18,22:49:45.000,322,11157836,111525,0,1763506184,13874.104358930002,31.18034586000431,53029.52758416 2025-11-18,22:49:46.000,322,11157908,111765,0,1763506185,13874.158249409993,31.138051080000878,53029.56251976001 2025-11-18,22:49:47.000,322,11157904,111645,0,1763506186,13874.151513099998,31.18034586000431,53029.618416720004 2025-11-18,22:49:48.000,322,11157820,111845,0,1763506187,13874.205403579988,31.173296729997674,53029.6463652 2025-11-18,22:49:49.000,322,11157897,111845,0,1763506188,13874.232348819998,31.1169036900028,53029.63239096001 2025-11-18,22:49:50.000,322,11157905,111805,0,1763506189,13874.259294059993,31.145100210000237,53029.61142960001 2025-11-18,22:49:51.000,322,11157872,111245,0,1763506190,13874.286239299989,31.145100210000237,53029.6463652 2025-11-18,22:49:52.000,322,11157883,111445,0,1763506191,13874.286239299989,31.12395282000216,53029.65335232 2025-11-18,22:49:53.000,322,11157864,111445,0,1763506192,13874.306448229989,31.13100195000152,53029.65335232 2025-11-18,22:49:54.000,322,11157881,111525,0,1763506193,13874.306448229989,31.10985456000344,53029.68130080001 2025-11-18,22:49:55.000,322,11157903,111405,0,1763506194,13874.326657159989,31.102805430004082,53029.73021064001 2025-11-18,22:49:56.000,322,11157846,111605,0,1763506195,13874.326657159989,31.10985456000344,53029.737197760005 2025-11-18,22:49:57.000,322,11157898,111485,0,1763506196,13874.333393469999,31.10985456000344,53029.74418488 2025-11-18,22:49:58.000,322,11157836,111485,0,1763506197,13874.346866089989,31.10985456000344,53029.69527504 2025-11-18,22:49:59.000,322,11157833,111525,0,1763506198,13874.360338709994,31.088707169998088,53029.73021064001 2025-11-18,22:50:00.000,322,11157902,111525,0,1763506199,13874.360338709994,31.1169036900028,53029.70924928001 2025-11-18,22:50:01.000,322,11157846,111525,0,1763506200,13874.40749287999,31.088707169998088,53029.75815912001 2025-11-18,22:50:02.000,322,11157827,111685,0,1763506201,13874.394020259999,31.10985456000344,53029.74418488 2025-11-18,22:50:03.000,322,11157872,111645,0,1763506202,13874.40749287999,31.102805430004082,53029.76514624 2025-11-18,22:50:04.000,322,11157852,111365,0,1763506203,13874.40749287999,31.145100210000237,53029.751172 2025-11-18,22:50:05.000,322,11157869,111525,0,1763506204,13874.394020259999,31.138051080000878,53029.73021064001 2025-11-18,22:50:06.000,322,11157815,111525,0,1763506205,13874.42770180999,31.166247599998314,53029.77912048001 2025-11-18,22:50:07.000,322,11157867,111445,0,1763506206,13874.454647049999,31.145100210000237,53029.737197760005 2025-11-18,22:50:08.000,322,11157927,111605,0,1763506207,13874.48832859999,31.166247599998314,53029.81405608 2025-11-18,22:50:09.000,322,11157830,111485,0,1763506208,13874.501801219994,31.166247599998314,53029.80008184001 2025-11-18,22:50:10.000,322,11157885,111325,0,1763506209,13874.51527384,31.222640640000463,53029.77912048001 2025-11-18,22:50:11.000,322,11157865,111285,0,1763506210,13874.53548277,31.208542380001745,53029.77213336 2025-11-18,22:50:12.000,322,11157899,111405,0,1763506211,13874.52874645999,31.215591510001104,53029.81405608 2025-11-18,22:50:13.000,322,11157866,111485,0,1763506212,13874.53548277,31.264935420003894,53029.77912048001 2025-11-18,22:50:14.000,322,11157816,111565,0,1763506213,13874.57590063,31.208542380001745,53029.79309472 2025-11-18,22:50:15.000,322,11157813,111365,0,1763506214,13874.582636939995,31.264935420003894,53029.79309472 2025-11-18,22:50:16.000,322,11157853,111485,0,1763506215,13874.58937324999,31.24378802999854,53029.81405608 2025-11-18,22:50:17.000,322,11157906,111405,0,1763506216,13874.53548277,31.23673889999918,53029.76514624 2025-11-18,22:50:18.000,322,11157896,111405,0,1763506217,13874.56916431999,31.229689769999823,53029.77912048001 2025-11-18,22:50:19.000,322,11157876,111565,0,1763506218,13874.54895538999,31.215591510001104,53029.77213336 2025-11-18,22:50:20.000,322,11157898,111165,0,1763506219,13874.5556917,31.222640640000463,53029.79309472 2025-11-18,22:50:21.000,322,11157854,111405,0,1763506220,13874.49506491,31.208542380001745,53029.81405608 2025-11-18,22:50:22.000,322,11157801,111525,0,1763506221,13874.481592289994,31.201493250002386,53029.77213336 2025-11-18,22:50:23.000,322,11157803,111525,0,1763506222,13874.46811966999,31.173296729997674,53029.81405608 2025-11-18,22:50:24.000,322,11157898,111445,0,1763506223,13874.414229189999,31.187394990003668,53029.72322352 2025-11-18,22:50:25.000,322,11157897,111685,0,1763506224,13874.434438119999,31.194444120003027,53029.786107600004 2025-11-18,22:50:26.000,322,11157830,111365,0,1763506225,13874.387283949989,31.215591510001104,53029.77213336 2025-11-18,22:50:27.000,322,11157864,111405,0,1763506226,13874.394020259999,31.187394990003668,53029.751172 2025-11-18,22:50:28.000,322,11157836,111405,0,1763506227,13874.353602399999,31.201493250002386,53029.76514624 2025-11-18,22:50:29.000,322,11157827,111485,0,1763506228,13874.313184539998,31.187394990003668,53029.74418488 2025-11-18,22:50:30.000,322,11157873,111485,0,1763506229,13874.286239299989,31.222640640000463,53029.72322352 2025-11-18,22:50:31.000,322,11157863,111525,0,1763506230,13874.252557749998,31.264935420003894,53029.751172 2025-11-18,22:50:32.000,322,11157918,111445,0,1763506231,13874.185194649988,31.279033680002613,53029.7162364 2025-11-18,22:50:33.000,322,11157829,111165,0,1763506232,13874.205403579988,31.2508371599979,53029.737197760005 2025-11-18,22:50:34.000,322,11157891,111285,0,1763506233,13874.232348819998,31.28608281000197,53029.75815912001 2025-11-18,22:50:35.000,322,11157921,111565,0,1763506234,13874.212139889998,31.222640640000463,53029.70924928001 2025-11-18,22:50:36.000,322,11157895,111405,0,1763506235,13874.164985719988,31.201493250002386,53029.69527504 2025-11-18,22:50:37.000,322,11157866,111445,0,1763506236,13874.111095239998,31.24378802999854,53029.6463652 2025-11-18,22:50:38.000,322,11157877,111485,0,1763506237,13874.111095239998,31.229689769999823,53029.69527504 2025-11-18,22:50:39.000,322,11157920,111445,0,1763506238,13874.124567860003,31.279033680002613,53029.65335232 2025-11-18,22:50:40.000,322,11157828,111485,0,1763506239,13874.057204759993,31.29313194000133,53029.639378080006 2025-11-18,22:50:41.000,322,11157824,111485,0,1763506240,13874.016786899992,31.28608281000197,53029.618416720004 2025-11-18,22:50:42.000,322,11157782,111605,0,1763506241,13873.983105350002,31.30723020000005,53029.62540384 2025-11-18,22:50:43.000,322,11157830,111605,0,1763506242,13873.969632729997,31.328377589998126,53029.59745536 2025-11-18,22:50:44.000,322,11157904,111485,0,1763506243,13873.935951179992,31.34247585000412,53029.59046824001 2025-11-18,22:50:45.000,322,11157838,111325,0,1763506244,13873.909005939997,31.35657411000284,53029.59745536 2025-11-18,22:50:46.000,322,11157847,111325,0,1763506245,13873.841642840001,31.328377589998126,53029.59046824001 2025-11-18,22:50:47.000,322,11157829,111565,0,1763506246,13873.821433910001,31.363623240002198,53029.569506880005 2025-11-18,22:50:48.000,322,11157814,111325,0,1763506247,13873.828170219997,31.328377589998126,53029.51360992001 2025-11-18,22:50:49.000,322,11157841,111525,0,1763506248,13873.801224980001,31.34247585000412,53029.54854552 2025-11-18,22:50:50.000,322,11157863,111525,0,1763506249,13873.794488669992,31.328377589998126,53029.51360992001 2025-11-18,22:50:51.000,322,11157888,111405,0,1763506250,13873.794488669992,31.328377589998126,53029.520597040006 2025-11-18,22:50:52.000,322,11157849,111605,0,1763506251,13873.801224980001,31.30723020000005,53029.49264856001 2025-11-18,22:50:53.000,322,11157832,111325,0,1763506252,13873.747334499996,31.314279329999408,53029.47867432 2025-11-18,22:50:54.000,322,11157923,111565,0,1763506253,13873.720389260001,31.279033680002613,53029.499635680004 2025-11-18,22:50:55.000,322,11157918,111445,0,1763506254,13873.70018033,31.24378802999854,53029.450725840004 2025-11-18,22:50:56.000,322,11157898,111285,0,1763506255,13873.727125569996,31.257886290004535,53029.45771296 2025-11-18,22:50:57.000,322,11157798,111365,0,1763506256,13873.747334499996,31.222640640000463,53029.450725840004 2025-11-18,22:50:58.000,322,11157836,111325,0,1763506257,13873.727125569996,31.215591510001104,53029.39482888001 2025-11-18,22:50:59.000,322,11157830,111605,0,1763506258,13873.70018033,31.201493250002386,53029.39482888001 2025-11-18,22:51:00.000,322,11157839,111605,0,1763506259,13873.70018033,31.18034586000431,53029.39482888001 2025-11-18,22:51:01.000,322,11157852,111365,0,1763506260,13873.65976247,31.145100210000237,53029.41579024 2025-11-18,22:51:02.000,322,11157817,111605,0,1763506261,13873.666498779996,31.12395282000216,53029.37386752001 2025-11-18,22:51:03.000,322,11157885,111325,0,1763506262,13873.65976247,31.06755978000001,53029.352906160006 2025-11-18,22:51:04.000,322,11157819,111245,0,1763506263,13873.673235089991,31.08165803999873,53029.35989328 2025-11-18,22:51:05.000,322,11157907,111645,0,1763506264,13873.63281722999,31.088707169998088,53029.38085464 2025-11-18,22:51:06.000,322,11157893,111325,0,1763506265,13873.646289849996,31.07460890999937,53029.38784176 2025-11-18,22:51:07.000,322,11157841,111405,0,1763506266,13873.61260829999,31.046412390001933,53029.35989328 2025-11-18,22:51:08.000,322,11157867,111725,0,1763506267,13873.65976247,31.06051065000065,53029.32495768001 2025-11-18,22:51:09.000,322,11157854,111165,0,1763506268,13873.65976247,31.053461520001292,53029.29700920001 2025-11-18,22:51:10.000,322,11157918,111485,0,1763506269,13873.646289849996,31.046412390001933,53029.31098344 2025-11-18,22:51:11.000,322,11157816,111445,0,1763506270,13873.6799714,31.039363260002574,53029.31098344 2025-11-18,22:51:12.000,322,11157854,111405,0,1763506271,13873.653026159991,31.046412390001933,53029.32495768001 2025-11-18,22:51:13.000,322,11157860,111685,0,1763506272,13873.65976247,31.088707169998088,53029.24809936 2025-11-18,22:51:14.000,322,11157942,111605,0,1763506273,13873.693444019991,31.10985456000344,53029.25508648001 2025-11-18,22:51:15.000,322,11157828,111405,0,1763506274,13873.6799714,31.138051080000878,53029.21316376 2025-11-18,22:51:16.000,322,11157878,111445,0,1763506275,13873.673235089991,31.152149339999596,53029.25508648001 2025-11-18,22:51:17.000,322,11157838,111485,0,1763506276,13873.673235089991,31.201493250002386,53029.22015088 2025-11-18,22:51:18.000,322,11157839,111245,0,1763506277,13873.686707709996,31.229689769999823,53029.29002208 2025-11-18,22:51:19.000,322,11157820,111365,0,1763506278,13873.713652949991,31.222640640000463,53029.234125120005 2025-11-18,22:51:20.000,322,11157849,111645,0,1763506279,13873.6799714,31.2508371599979,53029.25508648001 2025-11-18,22:51:21.000,322,11157893,111685,0,1763506280,13873.686707709996,31.24378802999854,53029.234125120005 2025-11-18,22:51:22.000,322,11157815,111485,0,1763506281,13873.70018033,31.229689769999823,53029.1922024 2025-11-18,22:51:23.000,322,11157834,111525,0,1763506282,13873.666498779996,31.24378802999854,53029.185215280006 2025-11-18,22:51:24.000,322,11157878,111165,0,1763506283,13873.70018033,31.215591510001104,53029.234125120005 2025-11-18,22:51:25.000,322,11157836,111165,0,1763506284,13873.626080919996,31.201493250002386,53029.15726680001 2025-11-18,22:51:26.000,322,11157825,111605,0,1763506285,13873.63281722999,31.23673889999918,53029.17124104 2025-11-18,22:51:27.000,322,11157856,111525,0,1763506286,13873.59913568,31.222640640000463,53029.1922024 2025-11-18,22:51:28.000,322,11157791,111445,0,1763506287,13873.57219043999,31.12395282000216,53029.1922024 2025-11-18,22:51:29.000,322,11157843,111525,0,1763506288,13873.55871782,31.10985456000344,53029.136305440006 2025-11-18,22:51:30.000,322,11157855,111605,0,1763506289,13873.545245199995,31.088707169998088,53029.14329256 2025-11-18,22:51:31.000,322,11157854,111085,0,1763506290,13873.4778821,31.08165803999873,53029.10136984 2025-11-18,22:51:32.000,322,11157897,111445,0,1763506291,13873.43746424,31.025265000003856,53029.14329256 2025-11-18,22:51:33.000,322,11157860,111405,0,1763506292,13873.383573759995,31.004117609998502,53029.1223312 2025-11-18,22:51:34.000,322,11157902,111565,0,1763506293,13873.37010113999,31.039363260002574,53029.164253920004 2025-11-18,22:51:35.000,322,11157954,111365,0,1763506294,13873.343155899995,31.06051065000065,53029.15027968 2025-11-18,22:51:36.000,322,11157862,111445,0,1763506295,13873.322946969995,31.06755978000001,53029.1223312 2025-11-18,22:51:37.000,322,11157880,111685,0,1763506296,13873.26905648999,31.053461520001292,53029.136305440006 2025-11-18,22:51:38.000,322,11157808,111445,0,1763506297,13873.25558387,31.06051065000065,53029.08040848 2025-11-18,22:51:39.000,322,11157832,111525,0,1763506298,13873.215166009999,31.06051065000065,53029.066434240005 2025-11-18,22:51:40.000,322,11157920,111245,0,1763506299,13873.174748149999,31.08165803999873,53029.07342136 2025-11-18,22:51:41.000,322,11157903,111645,0,1763506300,13873.154539219999,31.08165803999873,53029.05246 2025-11-18,22:51:42.000,322,11157802,111525,0,1763506301,13873.107385049989,31.088707169998088,53029.05246 2025-11-18,22:51:43.000,322,11157854,111605,0,1763506302,13873.141066599994,31.10985456000344,53029.03848576001 2025-11-18,22:51:44.000,322,11157841,111485,0,1763506303,13873.134330289999,31.12395282000216,53029.03848576001 2025-11-18,22:51:45.000,322,11157850,111525,0,1763506304,13873.127593979989,31.13100195000152,53028.996563040004 2025-11-18,22:51:46.000,322,11157826,111445,0,1763506305,13873.100648739994,31.12395282000216,53028.98957592001 2025-11-18,22:51:47.000,322,11157797,111565,0,1763506306,13873.073703499998,31.13100195000152,53029.017524400006 2025-11-18,22:51:48.000,322,11157908,111525,0,1763506307,13873.013076709998,31.145100210000237,53028.968614560006 2025-11-18,22:51:49.000,322,11157820,111525,0,1763506308,13872.999604089993,31.088707169998088,53028.94066608001 2025-11-18,22:51:50.000,322,11157848,111365,0,1763506309,13873.013076709998,31.10985456000344,53028.97560168 2025-11-18,22:51:51.000,322,11157895,111485,0,1763506310,13873.040021949993,31.088707169998088,53028.996563040004 2025-11-18,22:51:52.000,322,11157830,111525,0,1763506311,13872.972658849998,31.152149339999596,53028.898743360005 2025-11-18,22:51:53.000,322,11157890,111445,0,1763506312,13872.986131469988,31.102805430004082,53028.94066608001 2025-11-18,22:51:54.000,322,11157901,111325,0,1763506313,13872.925504679988,31.07460890999937,53028.90573048 2025-11-18,22:51:55.000,322,11157902,111325,0,1763506314,13872.938977299993,31.08165803999873,53028.9127176 2025-11-18,22:51:56.000,322,11157830,111085,0,1763506315,13872.925504679988,31.06051065000065,53028.92669184 2025-11-18,22:51:57.000,322,11157833,111205,0,1763506316,13872.898559439993,31.046412390001933,53028.87079488001 2025-11-18,22:51:58.000,322,11157925,111845,0,1763506317,13872.885086820002,31.032314130003215,53028.898743360005 2025-11-18,22:51:59.000,322,11157858,111565,0,1763506318,13872.891823129998,31.046412390001933,53028.88476912 2025-11-18,22:52:00.000,322,11157871,111405,0,1763506319,13872.898559439993,31.06051065000065,53028.87079488001 2025-11-18,22:52:01.000,322,11157911,111605,0,1763506320,13872.837932649993,31.032314130003215,53028.828872160004 2025-11-18,22:52:02.000,322,11157873,111525,0,1763506321,13872.844668960002,31.039363260002574,53028.81489792 2025-11-18,22:52:03.000,322,11157821,111565,0,1763506322,13872.797514789992,31.06051065000065,53028.78694944 2025-11-18,22:52:04.000,322,11157876,111365,0,1763506323,13872.804251100002,31.08165803999873,53028.84284640001 2025-11-18,22:52:05.000,322,11157911,111605,0,1763506324,13872.763833240002,31.07460890999937,53028.81489792 2025-11-18,22:52:06.000,322,11157867,111405,0,1763506325,13872.736887999992,31.06755978000001,53028.800923680006 2025-11-18,22:52:07.000,322,11157847,111645,0,1763506326,13872.777305859992,31.12395282000216,53028.77297520001 2025-11-18,22:52:08.000,322,11157928,111565,0,1763506327,13872.763833240002,31.102805430004082,53028.77297520001 2025-11-18,22:52:09.000,322,11157862,111245,0,1763506328,13872.757096929992,31.102805430004082,53028.74502672 2025-11-18,22:52:10.000,322,11157860,111485,0,1763506329,13872.750360619997,31.1169036900028,53028.75900096 2025-11-18,22:52:11.000,322,11157875,111485,0,1763506330,13872.689733829997,31.053461520001292,53028.77297520001 2025-11-18,22:52:12.000,322,11157914,111325,0,1763506331,13872.669524899997,31.095756300004723,53028.75201384001 2025-11-18,22:52:13.000,322,11157834,111445,0,1763506332,13872.723415380002,31.10985456000344,53028.75900096 2025-11-18,22:52:14.000,322,11157818,111165,0,1763506333,13872.656052279992,31.1169036900028,53028.76598808 2025-11-18,22:52:15.000,322,11157855,111365,0,1763506334,13872.642579660002,31.145100210000237,53028.7380396 2025-11-18,22:52:16.000,322,11157827,111685,0,1763506335,13872.649315969997,31.10985456000344,53028.72406536001 2025-11-18,22:52:17.000,322,11157797,111205,0,1763506336,13872.642579660002,31.13100195000152,53028.71009112 2025-11-18,22:52:18.000,322,11157826,111285,0,1763506337,13872.642579660002,31.1169036900028,53028.7380396 2025-11-18,22:52:19.000,322,11157907,111245,0,1763506338,13872.555007629991,31.138051080000878,53028.68912976 2025-11-18,22:52:20.000,322,11157902,111525,0,1763506339,13872.575216559992,31.10985456000344,53028.731052480005 2025-11-18,22:52:21.000,322,11157924,111165,0,1763506340,13872.555007629991,31.095756300004723,53028.70310400001 2025-11-18,22:52:22.000,322,11157895,111365,0,1763506341,13872.534798699991,31.08165803999873,53028.67515552001 2025-11-18,22:52:23.000,322,11157891,111605,0,1763506342,13872.555007629991,31.07460890999937,53028.682142640006 2025-11-18,22:52:24.000,322,11157877,111485,0,1763506343,13872.528062389996,31.08165803999873,53028.6681684 2025-11-18,22:52:25.000,322,11157898,111525,0,1763506344,13872.548271319996,31.095756300004723,53028.65419416001 2025-11-18,22:52:26.000,322,11157798,111525,0,1763506345,13872.548271319996,31.08165803999873,53028.70310400001 2025-11-18,22:52:27.000,322,11157811,111365,0,1763506346,13872.521326080001,31.039363260002574,53028.71009112 2025-11-18,22:52:28.000,322,11157820,111525,0,1763506347,13872.521326080001,31.07460890999937,53028.67515552001 2025-11-18,22:52:29.000,322,11157807,111565,0,1763506348,13872.48090822,31.053461520001292,53028.661181280004 2025-11-18,22:52:30.000,322,11157846,111445,0,1763506349,13872.467435599996,31.046412390001933,53028.612271440004 2025-11-18,22:52:31.000,322,11157870,111525,0,1763506350,13872.46069929,31.06051065000065,53028.61925856 2025-11-18,22:52:32.000,322,11157850,111605,0,1763506351,13872.46069929,31.053461520001292,53028.65419416001 2025-11-18,22:52:33.000,322,11157799,111405,0,1763506352,13872.453962979991,31.018215870004497,53028.67515552001 2025-11-18,22:52:34.000,322,11157836,111565,0,1763506353,13872.46069929,30.990019349999784,53028.57733584 2025-11-18,22:52:35.000,322,11157883,111965,0,1763506354,13872.453962979991,30.997068479999143,53028.61925856 2025-11-18,22:52:36.000,322,11157821,111365,0,1763506355,13872.447226669996,30.982970220000425,53028.59131008 2025-11-18,22:52:37.000,322,11157886,111245,0,1763506356,13872.427017739996,30.990019349999784,53028.57733584 2025-11-18,22:52:38.000,322,11157887,111565,0,1763506357,13872.46069929,30.968871960001707,53028.57034872 2025-11-18,22:52:39.000,322,11157894,111525,0,1763506358,13872.453962979991,30.982970220000425,53028.633232800006 2025-11-18,22:52:40.000,322,11157839,111565,0,1763506359,13872.44049036,30.975921090001066,53028.61925856 2025-11-18,22:52:41.000,322,11157801,111325,0,1763506360,13872.46069929,30.982970220000425,53028.55637448001 2025-11-18,22:52:42.000,322,11157895,111405,0,1763506361,13872.453962979991,30.982970220000425,53028.55637448001 2025-11-18,22:52:43.000,322,11157824,111525,0,1763506362,13872.433754049991,31.01116673999786,53028.563361600005 2025-11-18,22:52:44.000,322,11157909,111525,0,1763506363,13872.474171909991,30.997068479999143,53028.465541920006 2025-11-18,22:52:45.000,322,11157830,111285,0,1763506364,13872.447226669996,31.004117609998502,53028.493490400004 2025-11-18,22:52:46.000,322,11157845,111525,0,1763506365,13872.487644529996,30.997068479999143,53028.52143888 2025-11-18,22:52:47.000,322,11157868,111525,0,1763506366,13872.507853459996,30.997068479999143,53028.48650328001 2025-11-18,22:52:48.000,322,11157882,111405,0,1763506367,13872.541535010001,30.990019349999784,53028.493490400004 2025-11-18,22:52:49.000,322,11157867,111405,0,1763506368,13872.534798699991,31.018215870004497,53028.493490400004 2025-11-18,22:52:50.000,322,11157875,111405,0,1763506369,13872.507853459996,30.997068479999143,53028.47951616 2025-11-18,22:52:51.000,322,11157884,111165,0,1763506370,13872.548271319996,30.982970220000425,53028.53541312001 2025-11-18,22:52:52.000,322,11157875,111325,0,1763506371,13872.541535010001,31.004117609998502,53028.53541312001 2025-11-18,22:52:53.000,322,11157856,111405,0,1763506372,13872.528062389996,30.982970220000425,53028.45156768 2025-11-18,22:52:54.000,322,11157876,111245,0,1763506373,13872.568480249996,31.004117609998502,53028.50047752 2025-11-18,22:52:55.000,322,11157822,111525,0,1763506374,13872.561743940001,31.032314130003215,53028.47951616 2025-11-18,22:52:56.000,322,11157886,111525,0,1763506375,13872.588689179996,30.997068479999143,53028.528426 2025-11-18,22:52:57.000,322,11157801,111485,0,1763506376,13872.534798699991,30.94772457000363,53028.465541920006 2025-11-18,22:52:58.000,322,11157849,111525,0,1763506377,13872.534798699991,30.975921090001066,53028.50746464001 2025-11-18,22:52:59.000,322,11157850,111525,0,1763506378,13872.561743940001,30.982970220000425,53028.45156768 2025-11-18,22:53:00.000,322,11157822,111605,0,1763506379,13872.541535010001,30.961822830002347,53028.45855480001 2025-11-18,22:53:01.000,322,11157828,111405,0,1763506380,13872.528062389996,30.961822830002347,53028.50746464001 2025-11-18,22:53:02.000,322,11157906,111565,0,1763506381,13872.581952870001,30.961822830002347,53028.45156768 2025-11-18,22:53:03.000,322,11157905,111325,0,1763506382,13872.555007629991,30.990019349999784,53028.444580560004 2025-11-18,22:53:04.000,322,11157862,111365,0,1763506383,13872.561743940001,31.004117609998502,53028.45855480001 2025-11-18,22:53:05.000,322,11157881,111245,0,1763506384,13872.615634419992,30.961822830002347,53028.444580560004 2025-11-18,22:53:06.000,322,11157878,111445,0,1763506385,13872.588689179996,30.968871960001707,53028.465541920006 2025-11-18,22:53:07.000,322,11157874,111525,0,1763506386,13872.615634419992,30.94772457000363,53028.45156768 2025-11-18,22:53:08.000,322,11157881,111605,0,1763506387,13872.615634419992,30.919528049998917,53028.47951616 2025-11-18,22:53:09.000,322,11157908,111245,0,1763506388,13872.629107039997,30.93362631000491,53028.444580560004 2025-11-18,22:53:10.000,322,11157861,111405,0,1763506389,13872.629107039997,30.926577179998276,53028.465541920006 2025-11-18,22:53:11.000,322,11157890,111165,0,1763506390,13872.682997520002,30.912478919999558,53028.493490400004 2025-11-18,22:53:12.000,322,11157887,111405,0,1763506391,13872.656052279992,30.990019349999784,53028.41663208001 2025-11-18,22:53:13.000,322,11157895,111405,0,1763506392,13872.656052279992,30.926577179998276,53028.444580560004 2025-11-18,22:53:14.000,322,11157842,111445,0,1763506393,13872.642579660002,30.89133153000148,53028.444580560004 2025-11-18,22:53:15.000,322,11157822,111165,0,1763506394,13872.642579660002,30.89133153000148,53028.43060632 2025-11-18,22:53:16.000,322,11157922,111685,0,1763506395,13872.682997520002,30.88428240000212,53028.444580560004 2025-11-18,22:53:17.000,322,11157902,111405,0,1763506396,13872.709942759997,30.9054297900002,53028.48650328001 2025-11-18,22:53:18.000,322,11157890,111405,0,1763506397,13872.709942759997,30.919528049998917,53028.47951616 2025-11-18,22:53:19.000,322,11157827,111525,0,1763506398,13872.730151689997,30.926577179998276,53028.50746464001 2025-11-18,22:53:20.000,322,11157837,111605,0,1763506399,13872.743624310002,30.9054297900002,53028.45855480001 2025-11-18,22:53:21.000,322,11157883,111565,0,1763506400,13872.770569549997,30.94067544000427,53028.493490400004 2025-11-18,22:53:22.000,322,11157862,111205,0,1763506401,13872.763833240002,30.88428240000212,53028.493490400004 2025-11-18,22:53:23.000,322,11157871,111605,0,1763506402,13872.810987409997,30.919528049998917,53028.514451760006 2025-11-18,22:53:24.000,322,11157834,111445,0,1763506403,13872.844668960002,30.926577179998276,53028.528426 2025-11-18,22:53:25.000,322,11157885,111325,0,1763506404,13872.891823129998,30.89838066000084,53028.528426 2025-11-18,22:53:26.000,322,11157872,111525,0,1763506405,13872.918768369993,30.870184140003403,53028.54240024 2025-11-18,22:53:27.000,322,11157823,111365,0,1763506406,13872.898559439993,30.9054297900002,53028.514451760006 2025-11-18,22:53:28.000,322,11157898,111405,0,1763506407,13872.965922539988,30.877233270002762,53028.52143888 2025-11-18,22:53:29.000,322,11157837,111685,0,1763506408,13872.972658849998,30.912478919999558,53028.53541312001 2025-11-18,22:53:30.000,322,11157850,111525,0,1763506409,13872.992867779998,30.89133153000148,53028.50746464001 2025-11-18,22:53:31.000,322,11157927,111485,0,1763506410,13873.026549329988,30.877233270002762,53028.528426 2025-11-18,22:53:32.000,322,11157863,111445,0,1763506411,13873.093912429998,30.89838066000084,53028.52143888 2025-11-18,22:53:33.000,322,11157888,111365,0,1763506412,13873.107385049989,30.89133153000148,53028.57733584 2025-11-18,22:53:34.000,322,11157913,111405,0,1763506413,13873.134330289999,30.912478919999558,53028.53541312001 2025-11-18,22:53:35.000,322,11157870,111245,0,1763506414,13873.18822076999,30.877233270002762,53028.54240024 2025-11-18,22:53:36.000,322,11157809,110965,0,1763506415,13873.215166009999,30.88428240000212,53028.612271440004 2025-11-18,22:53:37.000,322,11157828,111485,0,1763506416,13873.28926541999,30.89133153000148,53028.57733584 2025-11-18,22:53:38.000,322,11157884,111765,0,1763506417,13873.322946969995,30.9054297900002,53028.5982972 2025-11-18,22:53:39.000,322,11157927,111365,0,1763506418,13873.33641959,30.919528049998917,53028.59131008 2025-11-18,22:53:40.000,322,11157866,111245,0,1763506419,13873.35662852,30.919528049998917,53028.59131008 2025-11-18,22:53:41.000,322,11157824,111285,0,1763506420,13873.41051899999,30.94067544000427,53028.58432296001 2025-11-18,22:53:43.000,322,11157866,111445,0,1763506422,13873.45767317,30.89838066000084,53028.64021992 2025-11-18,22:53:44.000,322,11157908,111325,0,1763506423,13873.43746424,30.95477370000299,53028.5982972 2025-11-18,22:53:45.000,322,11157890,111205,0,1763506424,13873.444200549995,30.961822830002347,53028.633232800006 2025-11-18,22:53:46.000,322,11157869,111445,0,1763506425,13873.51829996,30.94772457000363,53028.612271440004 2025-11-18,22:53:47.000,322,11157882,111565,0,1763506426,13873.49809103,30.94772457000363,53028.61925856 2025-11-18,22:53:48.000,322,11157891,111485,0,1763506427,13873.53850889,30.89838066000084,53028.62624568001 2025-11-18,22:53:49.000,322,11157871,111125,0,1763506428,13873.59239936999,30.94067544000427,53028.67515552001 2025-11-18,22:53:50.000,322,11157800,111085,0,1763506429,13873.59239936999,30.961822830002347,53028.61925856 2025-11-18,22:53:51.000,322,11157813,111525,0,1763506430,13873.53177257999,30.961822830002347,53028.60528432001 2025-11-18,22:53:52.000,322,11157835,111445,0,1763506431,13873.53850889,30.94772457000363,53028.61925856 2025-11-18,22:53:53.000,322,11157895,111365,0,1763506432,13873.55198150999,30.982970220000425,53028.60528432001 2025-11-18,22:53:54.000,322,11157858,111445,0,1763506433,13873.545245199995,30.961822830002347,53028.64021992 2025-11-18,22:53:55.000,322,11157864,111485,0,1763506434,13873.51829996,31.01116673999786,53028.65419416001 2025-11-18,22:53:56.000,322,11157824,111325,0,1763506435,13873.525036269995,30.95477370000299,53028.633232800006 2025-11-18,22:53:57.000,322,11157898,111485,0,1763506436,13873.565454129995,31.004117609998502,53028.61925856 2025-11-18,22:53:58.000,322,11157811,111405,0,1763506437,13873.565454129995,30.975921090001066,53028.633232800006 2025-11-18,22:53:59.000,322,11157840,111565,0,1763506438,13873.49135471999,30.94772457000363,53028.64720704 2025-11-18,22:54:00.000,322,11157840,111565,0,1763506439,13873.504827339995,30.961822830002347,53028.6681684 2025-11-18,22:54:01.000,322,11157824,111365,0,1763506440,13873.525036269995,30.926577179998276,53028.612271440004 2025-11-18,22:54:02.000,322,11157845,111845,0,1763506441,13873.484618409995,30.919528049998917,53028.67515552001 2025-11-18,22:54:03.000,322,11157882,111525,0,1763506442,13873.49135471999,30.919528049998917,53028.6681684 2025-11-18,22:54:04.000,322,11157897,111365,0,1763506443,13873.43072792999,30.877233270002762,53028.661181280004 2025-11-18,22:54:05.000,322,11157864,111325,0,1763506444,13873.49135471999,30.9054297900002,53028.71707824 2025-11-18,22:54:06.000,322,11157822,111485,0,1763506445,13873.41051899999,30.9054297900002,53028.67515552001 2025-11-18,22:54:07.000,322,11157869,111525,0,1763506446,13873.41725531,30.926577179998276,53028.68912976 2025-11-18,22:54:08.000,322,11157852,111685,0,1763506447,13873.39704638,30.9054297900002,53028.64021992 2025-11-18,22:54:09.000,322,11157833,111525,0,1763506448,13873.37683745,30.863135010004044,53028.65419416001 2025-11-18,22:54:10.000,322,11157883,111445,0,1763506449,13873.363364829995,30.870184140003403,53028.71009112 2025-11-18,22:54:11.000,322,11157889,111405,0,1763506450,13873.343155899995,30.863135010004044,53028.6681684 2025-11-18,22:54:12.000,322,11157851,111645,0,1763506451,13873.37683745,30.89838066000084,53028.68912976 2025-11-18,22:54:14.000,322,11157853,111325,0,1763506453,13873.37010113999,30.84198761999869,53028.65419416001 2025-11-18,22:54:15.000,322,11157829,111725,0,1763506454,13873.34989220999,30.856085880004684,53028.62624568001 2025-11-18,22:54:16.000,322,11157829,111485,0,1763506455,13873.33641959,30.84198761999869,53028.65419416001 2025-11-18,22:54:17.000,322,11157861,111525,0,1763506456,13873.29600173,30.856085880004684,53028.64021992 2025-11-18,22:54:18.000,322,11157827,111765,0,1763506457,13873.29600173,30.856085880004684,53028.633232800006 2025-11-18,22:54:19.000,322,11157918,111485,0,1763506458,13873.32968327999,30.84198761999869,53028.62624568001 2025-11-18,22:54:20.000,322,11157837,111445,0,1763506459,13873.282529109994,30.827889359999972,53028.64720704 2025-11-18,22:54:21.000,322,11157874,111845,0,1763506460,13873.31621066,30.84198761999869,53028.62624568001 2025-11-18,22:54:22.000,322,11157824,111605,0,1763506461,13873.31621066,30.813791100001254,53028.57733584 2025-11-18,22:54:23.000,322,11157848,111445,0,1763506462,13873.30947434999,30.813791100001254,53028.61925856 2025-11-18,22:54:24.000,322,11157822,111445,0,1763506463,13873.302738039994,30.813791100001254,53028.64720704 2025-11-18,22:54:25.000,322,11157821,111445,0,1763506464,13873.28926541999,30.757398059999105,53028.62624568001 2025-11-18,22:54:26.000,322,11157926,111325,0,1763506465,13873.2757928,30.785594580003817,53028.6681684 2025-11-18,22:54:27.000,322,11157905,111485,0,1763506466,13873.29600173,30.771496319997823,53028.65419416001 2025-11-18,22:54:28.000,322,11157873,111485,0,1763506467,13873.28926541999,30.729201540001668,53028.612271440004 2025-11-18,22:54:29.000,322,11157903,111605,0,1763506468,13873.28926541999,30.792643710003176,53028.633232800006 2025-11-18,22:54:30.000,322,11157810,111645,0,1763506469,13873.302738039994,30.757398059999105,53028.612271440004 2025-11-18,22:54:31.000,322,11157890,111685,0,1763506470,13873.2757928,30.757398059999105,53028.64021992 2025-11-18,22:54:32.000,322,11157847,111205,0,1763506471,13873.29600173,30.743299800000386,53028.633232800006 2025-11-18,22:54:33.000,322,11157834,111605,0,1763506472,13873.322946969995,30.764447189998464,53028.5982972 2025-11-18,22:54:34.000,322,11157909,111205,0,1763506473,13873.37683745,30.764447189998464,53028.58432296001 2025-11-18,22:54:35.000,322,11157791,111325,0,1763506474,13873.363364829995,30.764447189998464,53028.62624568001 2025-11-18,22:54:36.000,322,11157887,111525,0,1763506475,13873.39031006999,30.778545450004458,53028.5982972 2025-11-18,22:54:37.000,322,11157808,111365,0,1763506476,13873.403782689995,30.778545450004458,53028.633232800006 2025-11-18,22:54:38.000,322,11157869,111245,0,1763506477,13873.45093685999,30.799692840002535,53028.661181280004 2025-11-18,22:54:39.000,322,11157862,111445,0,1763506478,13873.464409479995,30.799692840002535,53028.612271440004 2025-11-18,22:54:40.000,322,11157860,111365,0,1763506479,13873.49135471999,30.799692840002535,53028.612271440004 2025-11-18,22:54:41.000,322,11157879,111525,0,1763506480,13873.53177257999,30.827889359999972,53028.62624568001 2025-11-18,22:54:42.000,322,11157831,111405,0,1763506481,13873.545245199995,30.84198761999869,53028.661181280004 2025-11-18,22:54:43.000,322,11157895,111485,0,1763506482,13873.55198150999,30.827889359999972,53028.62624568001 2025-11-18,22:54:44.000,322,11157868,111205,0,1763506483,13873.585663059996,30.806741970001895,53028.60528432001 2025-11-18,22:54:45.000,322,11157827,111125,0,1763506484,13873.61260829999,30.813791100001254,53028.633232800006 2025-11-18,22:54:46.000,322,11157884,111605,0,1763506485,13873.63281722999,30.785594580003817,53028.661181280004 2025-11-18,22:54:47.000,322,11157890,111445,0,1763506486,13873.626080919996,30.785594580003817,53028.682142640006 2025-11-18,22:54:48.000,322,11157824,111045,0,1763506487,13873.65976247,30.757398059999105,53028.65419416001 2025-11-18,22:54:49.000,322,11157838,111365,0,1763506488,13873.61260829999,30.736250670001027,53028.64021992 2025-11-18,22:54:50.000,322,11157886,111805,0,1763506489,13873.653026159991,30.729201540001668,53028.64720704 2025-11-18,22:54:51.000,322,11157918,111325,0,1763506490,13873.61934461,30.757398059999105,53028.67515552001 2025-11-18,22:54:52.000,322,11157926,111445,0,1763506491,13873.693444019991,30.693955890004872,53028.65419416001 2025-11-18,22:54:53.000,322,11157861,111365,0,1763506492,13873.646289849996,30.679857629998878,53028.71009112 2025-11-18,22:54:54.000,322,11157913,111405,0,1763506493,13873.63955354,30.693955890004872,53028.69611688 2025-11-18,22:54:55.000,322,11157891,111005,0,1763506494,13873.666498779996,30.67280849999952,53028.68912976 2025-11-18,22:54:56.000,322,11157844,111245,0,1763506495,13873.70018033,30.686906759998237,53028.68912976 2025-11-18,22:54:57.000,322,11157854,111525,0,1763506496,13873.70018033,30.66575937000016,53028.71009112 2025-11-18,22:54:58.000,322,11157805,111405,0,1763506497,13873.666498779996,30.693955890004872,53028.65419416001 2025-11-18,22:54:59.000,322,11157931,111245,0,1763506498,13873.6799714,30.70805415000359,53028.7380396 2025-11-18,22:55:00.000,322,11157896,111565,0,1763506499,13873.727125569996,30.679857629998878,53028.67515552001 2025-11-18,22:55:01.000,322,11157884,111445,0,1763506500,13873.70018033,30.67280849999952,53028.682142640006 2025-11-18,22:55:02.000,322,11157907,111285,0,1763506501,13873.733861879991,30.693955890004872,53028.71009112 2025-11-18,22:55:03.000,322,11157829,111445,0,1763506502,13873.693444019991,30.67280849999952,53028.71009112 2025-11-18,22:55:04.000,322,11157817,111445,0,1763506503,13873.713652949991,30.630513720003364,53028.71009112 2025-11-18,22:55:05.000,322,11157859,111445,0,1763506504,13873.713652949991,30.67280849999952,53028.69611688 2025-11-18,22:55:06.000,322,11157911,111565,0,1763506505,13873.706916639996,30.679857629998878,53028.7380396 2025-11-18,22:55:07.000,322,11157899,111365,0,1763506506,13873.720389260001,30.644611980002082,53028.7380396 2025-11-18,22:55:08.000,322,11157879,111205,0,1763506507,13873.760807120001,30.65166111000144,53028.74502672 2025-11-18,22:55:09.000,322,11157880,111685,0,1763506508,13873.740598190001,30.637562850002723,53028.77297520001 2025-11-18,22:55:10.000,322,11157851,111525,0,1763506509,13873.754070809991,30.588218939999933,53028.72406536001 2025-11-18,22:55:11.000,322,11157858,111565,0,1763506510,13873.733861879991,30.581169810000574,53028.74502672 2025-11-18,22:55:12.000,322,11157849,111525,0,1763506511,13873.720389260001,30.574120680001215,53028.79393656001 2025-11-18,22:55:13.000,322,11157848,111525,0,1763506512,13873.740598190001,30.567071550001856,53028.75900096 2025-11-18,22:55:14.000,322,11157805,111365,0,1763506513,13873.713652949991,30.54592416000378,53028.828872160004 2025-11-18,22:55:15.000,322,11157914,111485,0,1763506514,13873.747334499996,30.552973290003138,53028.84284640001 2025-11-18,22:55:16.000,322,11157828,111205,0,1763506515,13873.760807120001,30.560022420002497,53028.8079108 2025-11-18,22:55:17.000,322,11157902,111525,0,1763506516,13873.787752359996,30.560022420002497,53028.86380776 2025-11-18,22:55:18.000,322,11157837,111365,0,1763506517,13873.828170219997,30.53887503000442,53028.81489792 2025-11-18,22:55:19.000,322,11157847,111205,0,1763506518,13873.814697599992,30.560022420002497,53028.828872160004 2025-11-18,22:55:20.000,322,11157854,111445,0,1763506519,13873.841642840001,30.552973290003138,53028.849833520006 2025-11-18,22:55:21.000,322,11157876,111285,0,1763506520,13873.821433910001,30.588218939999933,53028.83585928 2025-11-18,22:55:22.000,322,11157871,111525,0,1763506521,13873.855115459992,30.560022420002497,53028.79393656001 2025-11-18,22:55:23.000,322,11157897,111205,0,1763506522,13873.922478560002,30.552973290003138,53028.86380776 2025-11-18,22:55:24.000,322,11157878,111365,0,1763506523,13873.868588079997,30.517727639999066,53028.779962320004 2025-11-18,22:55:25.000,322,11157836,111245,0,1763506524,13873.909005939997,30.54592416000378,53028.81489792 2025-11-18,22:55:26.000,322,11157859,111405,0,1763506525,13873.882060700002,30.517727639999066,53028.82188504001 2025-11-18,22:55:27.000,322,11157835,111605,0,1763506526,13873.882060700002,30.517727639999066,53028.828872160004 2025-11-18,22:55:28.000,322,11157831,111485,0,1763506527,13873.929214869997,30.503629380000348,53028.84284640001 2025-11-18,22:55:29.000,322,11157901,111285,0,1763506528,13873.861851770002,30.48953112000163,53028.79393656001 2025-11-18,22:55:30.000,322,11157801,111205,0,1763506529,13873.882060700002,30.468383730003552,53028.8079108 2025-11-18,22:55:31.000,322,11157910,111485,0,1763506530,13873.888797009997,30.48953112000163,53028.8079108 2025-11-18,22:55:32.000,322,11157877,111445,0,1763506531,13873.882060700002,30.47543286000291,53028.82188504001 2025-11-18,22:55:33.000,322,11157822,111405,0,1763506532,13873.888797009997,30.44018720999884,53028.8079108 2025-11-18,22:55:34.000,322,11157871,111485,0,1763506533,13873.861851770002,30.454285470004834,53028.75900096 2025-11-18,22:55:35.000,322,11157898,111565,0,1763506534,13873.841642840001,30.454285470004834,53028.828872160004 2025-11-18,22:55:36.000,322,11157842,111405,0,1763506535,13873.875324389992,30.419039820000762,53028.82188504001 2025-11-18,22:55:37.000,322,11157910,111165,0,1763506536,13873.861851770002,30.411990690001403,53028.828872160004 2025-11-18,22:55:38.000,322,11157882,111405,0,1763506537,13873.801224980001,30.419039820000762,53028.86380776 2025-11-18,22:55:39.000,322,11157845,111485,0,1763506538,13873.821433910001,30.362646779998613,53028.83585928 2025-11-18,22:55:40.000,322,11157898,111325,0,1763506539,13873.855115459992,30.397892430002685,53028.82188504001 2025-11-18,22:55:41.000,322,11157907,111485,0,1763506540,13873.848379149997,30.404941560002044,53028.849833520006 2025-11-18,22:55:42.000,322,11157862,111085,0,1763506541,13873.801224980001,30.390843300003326,53028.828872160004 2025-11-18,22:55:43.000,322,11157841,111485,0,1763506542,13873.787752359996,30.348548519999895,53028.84284640001 2025-11-18,22:55:44.000,322,11157821,111525,0,1763506543,13873.787752359996,30.334450260001177,53028.828872160004 2025-11-18,22:55:45.000,322,11157913,111245,0,1763506544,13873.754070809991,30.348548519999895,53028.83585928 2025-11-18,22:55:46.000,322,11157878,111165,0,1763506545,13873.727125569996,30.334450260001177,53028.83585928 2025-11-18,22:55:47.000,322,11157831,111165,0,1763506546,13873.720389260001,30.334450260001177,53028.84284640001 2025-11-18,22:55:48.000,322,11157850,111245,0,1763506547,13873.740598190001,30.27100808999967,53028.82188504001 2025-11-18,22:55:49.000,322,11157897,111845,0,1763506548,13873.63955354,30.24281157000223,53028.849833520006 2025-11-18,22:55:50.000,322,11157824,111445,0,1763506549,13873.6799714,30.25690983000095,53028.8079108 2025-11-18,22:55:51.000,322,11157810,111365,0,1763506550,13873.65976247,30.24281157000223,53028.87079488001 2025-11-18,22:55:52.000,322,11157849,111485,0,1763506551,13873.626080919996,30.285106349998387,53028.849833520006 2025-11-18,22:55:53.000,322,11157905,111565,0,1763506552,13873.61260829999,30.25690983000095,53028.82188504001 2025-11-18,22:55:54.000,322,11157842,111165,0,1763506553,13873.59913568,30.27100808999967,53028.84284640001 2025-11-18,22:55:55.000,322,11157902,111325,0,1763506554,13873.59239936999,30.24986070000159,53028.800923680006 2025-11-18,22:55:56.000,322,11157925,111525,0,1763506555,13873.565454129995,30.24986070000159,53028.84284640001 2025-11-18,22:55:57.000,322,11157900,111325,0,1763506556,13873.585663059996,30.25690983000095,53028.828872160004 2025-11-18,22:55:58.000,322,11157836,111405,0,1763506557,13873.605871989996,30.24986070000159,53028.86380776 2025-11-18,22:55:59.000,322,11157885,111525,0,1763506558,13873.605871989996,30.278057219999027,53028.89175624001 2025-11-18,22:56:00.000,322,11157841,111485,0,1763506559,13873.53850889,30.24281157000223,53028.89175624001 2025-11-18,22:56:01.000,322,11157847,111405,0,1763506560,13873.545245199995,30.27100808999967,53028.9127176 2025-11-18,22:56:02.000,322,11157892,111325,0,1763506561,13873.55871782,30.29920461000438,53028.86380776 2025-11-18,22:56:03.000,322,11157889,111325,0,1763506562,13873.55198150999,30.214615050004795,53028.88476912 2025-11-18,22:56:04.000,322,11157868,111325,0,1763506563,13873.585663059996,30.292155479997746,53028.85682064 2025-11-18,22:56:05.000,322,11157920,111565,0,1763506564,13873.55871782,30.32035200000246,53028.83585928 2025-11-18,22:56:06.000,322,11157918,111365,0,1763506565,13873.55198150999,30.32035200000246,53028.84284640001 2025-11-18,22:56:07.000,322,11157808,111325,0,1763506566,13873.525036269995,30.369695909997972,53028.877782 2025-11-18,22:56:08.000,322,11157948,111525,0,1763506567,13873.53177257999,30.390843300003326,53028.85682064 2025-11-18,22:56:09.000,322,11157807,111405,0,1763506568,13873.53177257999,30.411990690001403,53028.86380776 2025-11-18,22:56:10.000,322,11157883,111365,0,1763506569,13873.55198150999,30.43313807999948,53028.93367896 2025-11-18,22:56:11.000,322,11157885,111445,0,1763506570,13873.57219043999,30.42608895000012,53028.877782 2025-11-18,22:56:12.000,322,11157877,111325,0,1763506571,13873.57219043999,30.468383730003552,53028.90573048 2025-11-18,22:56:13.000,322,11157905,111285,0,1763506572,13873.55871782,30.43313807999948,53028.88476912 2025-11-18,22:56:14.000,322,11157874,111325,0,1763506573,13873.55198150999,30.454285470004834,53028.89175624001 2025-11-18,22:56:15.000,322,11157881,111485,0,1763506574,13873.525036269995,30.43313807999948,53028.849833520006 2025-11-18,22:56:16.000,322,11157938,111245,0,1763506575,13873.49135471999,30.461334600004193,53028.877782 2025-11-18,22:56:17.000,322,11157869,111485,0,1763506576,13873.484618409995,30.47543286000291,53028.89175624001 2025-11-18,22:56:18.000,322,11157897,111645,0,1763506577,13873.464409479995,30.461334600004193,53028.85682064 2025-11-18,22:56:19.000,322,11157943,111685,0,1763506578,13873.444200549995,30.4472363399982,53028.898743360005 2025-11-18,22:56:20.000,322,11157828,111685,0,1763506579,13873.444200549995,30.524776769998425,53028.85682064 2025-11-18,22:56:21.000,322,11157814,111445,0,1763506580,13873.37683745,30.44018720999884,53028.9127176 2025-11-18,22:56:22.000,322,11157924,111405,0,1763506581,13873.363364829995,30.44018720999884,53028.83585928 2025-11-18,22:56:23.000,322,11157923,111205,0,1763506582,13873.343155899995,30.44018720999884,53028.898743360005 2025-11-18,22:56:24.000,322,11157836,111325,0,1763506583,13873.302738039994,30.397892430002685,53028.89175624001 2025-11-18,22:56:25.000,322,11157854,111685,0,1763506584,13873.2757928,30.411990690001403,53028.9127176 2025-11-18,22:56:26.000,322,11157920,111525,0,1763506585,13873.282529109994,30.404941560002044,53028.89175624001 2025-11-18,22:56:27.000,322,11157896,111445,0,1763506586,13873.242111249994,30.419039820000762,53028.83585928 2025-11-18,22:56:28.000,322,11157871,111245,0,1763506587,13873.235374939999,30.383794170003966,53028.86380776 2025-11-18,22:56:29.000,322,11157823,111485,0,1763506588,13873.24884755999,30.42608895000012,53028.92669184 2025-11-18,22:56:30.000,322,11157890,111325,0,1763506589,13873.201693389994,30.42608895000012,53028.86380776 2025-11-18,22:56:31.000,322,11157859,111525,0,1763506590,13873.22863862999,30.397892430002685,53028.85682064 2025-11-18,22:56:32.000,322,11157851,111365,0,1763506591,13873.168011839989,30.397892430002685,53028.849833520006 2025-11-18,22:56:33.000,322,11157893,111285,0,1763506592,13873.114121359999,30.383794170003966,53028.8079108 2025-11-18,22:56:34.000,322,11157856,111365,0,1763506593,13873.168011839989,30.383794170003966,53028.82188504001 2025-11-18,22:56:35.000,322,11157824,111325,0,1763506594,13873.174748149999,30.327401130001817,53028.82188504001 2025-11-18,22:56:36.000,322,11157884,111325,0,1763506595,13873.154539219999,30.362646779998613,53028.78694944 2025-11-18,22:56:37.000,322,11157859,111365,0,1763506596,13873.141066599994,30.348548519999895,53028.800923680006 2025-11-18,22:56:38.000,322,11157866,111005,0,1763506597,13873.181484459994,30.348548519999895,53028.779962320004 2025-11-18,22:56:39.000,322,11157910,111685,0,1763506598,13873.174748149999,30.348548519999895,53028.779962320004 2025-11-18,22:56:40.000,322,11157836,111085,0,1763506599,13873.181484459994,30.334450260001177,53028.81489792 2025-11-18,22:56:41.000,322,11157913,111565,0,1763506600,13873.168011839989,30.348548519999895,53028.79393656001 2025-11-18,22:56:42.000,322,11157885,111285,0,1763506601,13873.201693389994,30.362646779998613,53028.76598808 2025-11-18,22:56:43.000,322,11157890,111205,0,1763506602,13873.168011839989,30.376745040004607,53028.79393656001 2025-11-18,22:56:44.000,322,11157883,111205,0,1763506603,13873.25558387,30.362646779998613,53028.77297520001 2025-11-18,22:56:45.000,322,11157837,111365,0,1763506604,13873.24884755999,30.348548519999895,53028.74502672 2025-11-18,22:56:46.000,322,11157873,111405,0,1763506605,13873.26905648999,30.348548519999895,53028.72406536001 2025-11-18,22:56:47.000,322,11157836,111645,0,1763506606,13873.25558387,30.369695909997972,53028.74502672 2025-11-18,22:56:48.000,322,11157837,111325,0,1763506607,13873.282529109994,30.362646779998613,53028.76598808 2025-11-18,22:56:49.000,322,11157914,111285,0,1763506608,13873.25558387,30.383794170003966,53028.72406536001 2025-11-18,22:56:50.000,322,11157904,111445,0,1763506609,13873.2757928,30.341499390000536,53028.78694944 2025-11-18,22:56:51.000,322,11157907,111525,0,1763506610,13873.32968327999,30.341499390000536,53028.71707824 2025-11-18,22:56:52.000,322,11157827,111165,0,1763506611,13873.28926541999,30.348548519999895,53028.74502672 2025-11-18,22:56:53.000,322,11157847,111365,0,1763506612,13873.262320179994,30.32035200000246,53028.800923680006 2025-11-18,22:56:54.000,322,11157844,111445,0,1763506613,13873.31621066,30.348548519999895,53028.74502672 2025-11-18,22:56:55.000,322,11157852,111485,0,1763506614,13873.31621066,30.32035200000246,53028.75900096 2025-11-18,22:56:56.000,322,11157874,111445,0,1763506615,13873.34989220999,30.334450260001177,53028.75201384001 2025-11-18,22:56:57.000,322,11157859,111325,0,1763506616,13873.33641959,30.341499390000536,53028.75900096 2025-11-18,22:56:58.000,322,11157909,111365,0,1763506617,13873.34989220999,30.30625374000374,53028.79393656001 2025-11-18,22:56:59.000,322,11157877,111325,0,1763506618,13873.35662852,30.348548519999895,53028.71707824 2025-11-18,22:57:00.000,322,11157885,111045,0,1763506619,13873.41725531,30.348548519999895,53028.7380396 2025-11-18,22:57:01.000,322,11157876,111325,0,1763506620,13873.39031006999,30.30625374000374,53028.71707824 2025-11-18,22:57:02.000,322,11157820,111525,0,1763506621,13873.403782689995,30.292155479997746,53028.75201384001 2025-11-18,22:57:03.000,322,11157931,111165,0,1763506622,13873.39031006999,30.3133028700031,53028.70310400001 2025-11-18,22:57:04.000,322,11157887,111485,0,1763506623,13873.423991619995,30.285106349998387,53028.71707824 2025-11-18,22:57:05.000,322,11157932,111365,0,1763506624,13873.39704638,30.30625374000374,53028.7380396 2025-11-18,22:57:06.000,322,11157893,111445,0,1763506625,13873.41051899999,30.30625374000374,53028.731052480005 2025-11-18,22:57:07.000,322,11157815,111285,0,1763506626,13873.41051899999,30.29920461000438,53028.69611688 2025-11-18,22:57:08.000,322,11157846,111205,0,1763506627,13873.45093685999,30.30625374000374,53028.69611688 2025-11-18,22:57:09.000,322,11157912,111525,0,1763506628,13873.464409479995,30.341499390000536,53028.71009112 2025-11-18,22:57:10.000,322,11157885,111365,0,1763506629,13873.444200549995,30.30625374000374,53028.71009112 2025-11-18,22:57:11.000,322,11157890,111365,0,1763506630,13873.41051899999,30.30625374000374,53028.69611688 2025-11-18,22:57:12.000,322,11157897,111405,0,1763506631,13873.383573759995,30.292155479997746,53028.7380396 2025-11-18,22:57:13.000,322,11157926,111325,0,1763506632,13873.35662852,30.24281157000223,53028.682142640006 2025-11-18,22:57:14.000,322,11157903,111005,0,1763506633,13873.423991619995,30.26395896000031,53028.71707824 2025-11-18,22:57:15.000,322,11157865,111325,0,1763506634,13873.41051899999,30.25690983000095,53028.7380396 2025-11-18,22:57:16.000,322,11157839,111405,0,1763506635,13873.43746424,30.25690983000095,53028.76598808 2025-11-18,22:57:17.000,322,11157863,111165,0,1763506636,13873.41051899999,30.228713310003513,53028.731052480005 2025-11-18,22:57:18.000,322,11157848,111285,0,1763506637,13873.403782689995,30.25690983000095,53028.731052480005 2025-11-18,22:57:19.000,322,11157884,111245,0,1763506638,13873.41725531,30.228713310003513,53028.77297520001 2025-11-18,22:57:20.000,322,11157834,111325,0,1763506639,13873.39031006999,30.24281157000223,53028.7380396 2025-11-18,22:57:21.000,322,11157885,111125,0,1763506640,13873.39031006999,30.27100808999967,53028.75201384001 2025-11-18,22:57:22.000,322,11157830,111485,0,1763506641,13873.35662852,30.29920461000438,53028.7380396 2025-11-18,22:57:23.000,322,11157819,111365,0,1763506642,13873.35662852,30.285106349998387,53028.70310400001 2025-11-18,22:57:24.000,322,11157904,111565,0,1763506643,13873.37683745,30.27100808999967,53028.70310400001 2025-11-18,22:57:25.000,322,11157847,111165,0,1763506644,13873.343155899995,30.26395896000031,53028.731052480005 2025-11-18,22:57:26.000,322,11157879,111325,0,1763506645,13873.39031006999,30.24986070000159,53028.7380396 2025-11-18,22:57:27.000,322,11157905,111405,0,1763506646,13873.32968327999,30.29920461000438,53028.731052480005 2025-11-18,22:57:28.000,322,11157885,111405,0,1763506647,13873.34989220999,30.3133028700031,53028.67515552001 2025-11-18,22:57:29.000,322,11157884,111285,0,1763506648,13873.383573759995,30.30625374000374,53028.71707824 2025-11-18,22:57:30.000,322,11157818,111245,0,1763506649,13873.33641959,30.341499390000536,53028.682142640006 2025-11-18,22:57:31.000,322,11157901,111445,0,1763506650,13873.383573759995,30.334450260001177,53028.67515552001 2025-11-18,22:57:32.000,322,11157848,111285,0,1763506651,13873.39704638,30.355597649999254,53028.71009112 2025-11-18,22:57:33.000,322,11157866,111245,0,1763506652,13873.35662852,30.30625374000374,53028.69611688 2025-11-18,22:57:34.000,322,11157837,111365,0,1763506653,13873.403782689995,30.3133028700031,53028.6681684 2025-11-18,22:57:35.000,322,11157806,111125,0,1763506654,13873.35662852,30.341499390000536,53028.682142640006 2025-11-18,22:57:36.000,322,11157892,111285,0,1763506655,13873.39704638,30.355597649999254,53028.6681684 2025-11-18,22:57:37.000,322,11157887,111405,0,1763506656,13873.45093685999,30.341499390000536,53028.661181280004 2025-11-18,22:57:38.000,322,11157807,111365,0,1763506657,13873.47114578999,30.362646779998613,53028.633232800006 2025-11-18,22:57:39.000,322,11157878,111405,0,1763506658,13873.51829996,30.348548519999895,53028.62624568001 2025-11-18,22:57:40.000,322,11157901,111325,0,1763506659,13873.464409479995,30.362646779998613,53028.64021992 2025-11-18,22:57:41.000,322,11157894,111285,0,1763506660,13873.51829996,30.362646779998613,53028.64720704 2025-11-18,22:57:42.000,322,11157841,111365,0,1763506661,13873.525036269995,30.348548519999895,53028.6681684 2025-11-18,22:57:43.000,322,11157890,111405,0,1763506662,13873.53850889,30.355597649999254,53028.661181280004 2025-11-18,22:57:44.000,322,11157848,111445,0,1763506663,13873.53177257999,30.334450260001177,53028.60528432001 2025-11-18,22:57:45.000,322,11157890,111445,0,1763506664,13873.61934461,30.348548519999895,53028.661181280004 2025-11-18,22:57:46.000,322,11157812,111165,0,1763506665,13873.673235089991,30.334450260001177,53028.62624568001 2025-11-18,22:57:47.000,322,11157834,111245,0,1763506666,13873.63281722999,30.348548519999895,53028.633232800006 2025-11-18,22:57:48.000,322,11157800,111685,0,1763506667,13873.693444019991,30.334450260001177,53028.59131008 2025-11-18,22:57:49.000,322,11157860,111525,0,1763506668,13873.63955354,30.327401130001817,53028.612271440004 2025-11-18,22:57:50.000,322,11157842,111285,0,1763506669,13873.70018033,30.285106349998387,53028.65419416001 2025-11-18,22:57:51.000,322,11157882,111445,0,1763506670,13873.706916639996,30.292155479997746,53028.60528432001 2025-11-18,22:57:52.000,322,11157853,111405,0,1763506671,13873.754070809991,30.334450260001177,53028.65419416001 2025-11-18,22:57:53.000,322,11157871,111325,0,1763506672,13873.733861879991,30.327401130001817,53028.70310400001 2025-11-18,22:57:54.000,322,11157855,111205,0,1763506673,13873.747334499996,30.327401130001817,53028.61925856 2025-11-18,22:57:55.000,322,11157839,111325,0,1763506674,13873.740598190001,30.30625374000374,53028.5982972 2025-11-18,22:57:56.000,322,11157828,111525,0,1763506675,13873.801224980001,30.32035200000246,53028.64720704 2025-11-18,22:57:57.000,322,11157904,111205,0,1763506676,13873.807961289996,30.30625374000374,53028.64720704 2025-11-18,22:57:58.000,322,11157871,111325,0,1763506677,13873.841642840001,30.25690983000095,53028.64021992 2025-11-18,22:57:59.000,322,11157906,111445,0,1763506678,13873.828170219997,30.278057219999027,53028.682142640006 2025-11-18,22:58:00.000,322,11157884,111325,0,1763506679,13873.834906529992,30.27100808999967,53028.61925856 2025-11-18,22:58:01.000,322,11157915,111365,0,1763506680,13873.841642840001,30.27100808999967,53028.64021992 2025-11-18,22:58:02.000,322,11157895,111285,0,1763506681,13873.868588079997,30.27100808999967,53028.64720704 2025-11-18,22:58:03.000,322,11157942,111125,0,1763506682,13873.895533319992,30.3133028700031,53028.65419416001 2025-11-18,22:58:04.000,322,11157871,111445,0,1763506683,13873.895533319992,30.26395896000031,53028.57733584 2025-11-18,22:58:05.000,322,11157856,111165,0,1763506684,13873.882060700002,30.24986070000159,53028.61925856 2025-11-18,22:58:06.000,322,11157841,110965,0,1763506685,13873.935951179992,30.24281157000223,53028.62624568001 2025-11-18,22:58:07.000,322,11157844,111405,0,1763506686,13873.861851770002,30.24986070000159,53028.61925856 2025-11-18,22:58:08.000,322,11157920,111125,0,1763506687,13873.929214869997,30.27100808999967,53028.57034872 2025-11-18,22:58:09.000,322,11157883,111405,0,1763506688,13873.922478560002,30.278057219999027,53028.61925856 2025-11-18,22:58:10.000,322,11157818,111365,0,1763506689,13873.922478560002,30.292155479997746,53028.62624568001 2025-11-18,22:58:11.000,322,11157802,111205,0,1763506690,13873.929214869997,30.25690983000095,53028.661181280004 2025-11-18,22:58:12.000,322,11157886,111365,0,1763506691,13873.922478560002,30.27100808999967,53028.64021992 2025-11-18,22:58:13.000,322,11157835,111285,0,1763506692,13873.942687490002,30.25690983000095,53028.61925856 2025-11-18,22:58:14.000,322,11157826,111365,0,1763506693,13873.976369039992,30.235762440002873,53028.64021992 2025-11-18,22:58:15.000,322,11157906,111405,0,1763506694,13873.929214869997,30.25690983000095,53028.60528432001 2025-11-18,22:58:16.000,322,11157905,111045,0,1763506695,13873.909005939997,30.24986070000159,53028.61925856 2025-11-18,22:58:17.000,322,11157846,111285,0,1763506696,13873.922478560002,30.285106349998387,53028.633232800006 2025-11-18,22:58:18.000,322,11157846,111205,0,1763506697,13873.942687490002,30.278057219999027,53028.5982972 2025-11-18,22:58:19.000,322,11157834,111085,0,1763506698,13873.915742249992,30.30625374000374,53028.633232800006 2025-11-18,22:58:20.000,322,11157900,111245,0,1763506699,13873.922478560002,30.29920461000438,53028.60528432001 2025-11-18,22:58:21.000,322,11157849,111365,0,1763506700,13873.962896420002,30.292155479997746,53028.62624568001 2025-11-18,22:58:22.000,322,11157874,111285,0,1763506701,13873.983105350002,30.292155479997746,53028.612271440004 2025-11-18,22:58:23.000,322,11157836,111325,0,1763506702,13873.935951179992,30.30625374000374,53028.57733584 2025-11-18,22:58:24.000,322,11157913,111565,0,1763506703,13873.962896420002,30.327401130001817,53028.64021992 2025-11-18,22:58:25.000,322,11157824,111765,0,1763506704,13873.915742249992,30.29920461000438,53028.563361600005 2025-11-18,22:58:26.000,322,11157879,111125,0,1763506705,13873.909005939997,30.3133028700031,53028.563361600005 2025-11-18,22:58:27.000,322,11157898,111165,0,1763506706,13873.915742249992,30.292155479997746,53028.57034872 2025-11-18,22:58:28.000,322,11157836,111365,0,1763506707,13873.922478560002,30.355597649999254,53028.5982972 2025-11-18,22:58:29.000,322,11157908,111205,0,1763506708,13873.962896420002,30.355597649999254,53028.60528432001 2025-11-18,22:58:30.000,322,11157876,111445,0,1763506709,13873.949423799997,30.362646779998613,53028.563361600005 2025-11-18,22:58:31.000,322,11157852,111205,0,1763506710,13873.962896420002,30.348548519999895,53028.58432296001 2025-11-18,22:58:32.000,322,11157929,111525,0,1763506711,13873.902269630002,30.348548519999895,53028.55637448001 2025-11-18,22:58:33.000,322,11157869,111325,0,1763506712,13873.922478560002,30.355597649999254,53028.528426 2025-11-18,22:58:34.000,322,11157920,111325,0,1763506713,13873.868588079997,30.362646779998613,53028.54240024 2025-11-18,22:58:35.000,322,11157907,111445,0,1763506714,13873.868588079997,30.362646779998613,53028.52143888 2025-11-18,22:58:36.000,322,11157895,111165,0,1763506715,13873.888797009997,30.383794170003966,53028.528426 2025-11-18,22:58:37.000,322,11157898,111565,0,1763506716,13873.841642840001,30.397892430002685,53028.514451760006 2025-11-18,22:58:38.000,322,11157874,111365,0,1763506717,13873.868588079997,30.355597649999254,53028.55637448001 2025-11-18,22:58:39.000,322,11157888,111365,0,1763506718,13873.868588079997,30.341499390000536,53028.528426 2025-11-18,22:58:40.000,322,11157884,111245,0,1763506719,13873.882060700002,30.376745040004607,53028.52143888 2025-11-18,22:58:41.000,322,11157839,111245,0,1763506720,13873.909005939997,30.369695909997972,53028.55637448001 2025-11-18,22:58:42.000,322,11157837,111325,0,1763506721,13873.888797009997,30.369695909997972,53028.52143888 2025-11-18,22:58:43.000,322,11157864,111325,0,1763506722,13873.875324389992,30.369695909997972,53028.514451760006 2025-11-18,22:58:44.000,322,11157922,111285,0,1763506723,13873.888797009997,30.376745040004607,53028.50047752 2025-11-18,22:58:45.000,322,11157849,111445,0,1763506724,13873.882060700002,30.376745040004607,53028.47951616 2025-11-18,22:58:46.000,322,11157832,111125,0,1763506725,13873.895533319992,30.390843300003326,53028.52143888 2025-11-18,22:58:47.000,322,11157926,111165,0,1763506726,13873.882060700002,30.383794170003966,53028.514451760006 2025-11-18,22:58:48.000,322,11157954,111445,0,1763506727,13873.882060700002,30.383794170003966,53028.50047752 2025-11-18,22:58:49.000,322,11157916,111165,0,1763506728,13873.902269630002,30.383794170003966,53028.48650328001 2025-11-18,22:58:50.000,322,11157868,111085,0,1763506729,13873.895533319992,30.390843300003326,53028.47951616 2025-11-18,22:58:51.000,322,11157840,111325,0,1763506730,13873.875324389992,30.397892430002685,53028.52143888 2025-11-18,22:58:52.000,322,11157881,111285,0,1763506731,13873.861851770002,30.43313807999948,53028.493490400004 2025-11-18,22:58:53.000,322,11157940,111205,0,1763506732,13873.855115459992,30.362646779998613,53028.465541920006 2025-11-18,22:58:54.000,322,11157816,111045,0,1763506733,13873.834906529992,30.390843300003326,53028.50746464001 2025-11-18,22:58:55.000,322,11157835,111565,0,1763506734,13873.861851770002,30.348548519999895,53028.47252904 2025-11-18,22:58:56.000,322,11157843,111325,0,1763506735,13873.895533319992,30.369695909997972,53028.54938736 2025-11-18,22:58:57.000,322,11157947,111325,0,1763506736,13873.895533319992,30.355597649999254,53028.47951616 2025-11-18,22:58:58.000,322,11157928,111445,0,1763506737,13873.875324389992,30.369695909997972,53028.465541920006 2025-11-18,22:58:59.000,322,11157900,111525,0,1763506738,13873.868588079997,30.369695909997972,53028.493490400004 2025-11-18,22:59:00.000,322,11157893,111365,0,1763506739,13873.848379149997,30.390843300003326,53028.48650328001 2025-11-18,22:59:01.000,322,11157931,111365,0,1763506740,13873.882060700002,30.369695909997972,53028.45156768 2025-11-18,22:59:02.000,322,11157877,111405,0,1763506741,13873.935951179992,30.362646779998613,53028.48650328001 2025-11-18,22:59:03.000,322,11157929,111285,0,1763506742,13873.902269630002,30.376745040004607,53028.45855480001 2025-11-18,22:59:04.000,322,11157802,111325,0,1763506743,13873.922478560002,30.383794170003966,53028.45855480001 2025-11-18,22:59:05.000,322,11157848,111325,0,1763506744,13873.915742249992,30.376745040004607,53028.47252904 2025-11-18,22:59:06.000,322,11157871,111405,0,1763506745,13873.909005939997,30.376745040004607,53028.50047752 2025-11-18,22:59:07.000,322,11157896,111325,0,1763506746,13873.962896420002,30.383794170003966,53028.48650328001 2025-11-18,22:59:08.000,322,11157882,111325,0,1763506747,13873.969632729997,30.404941560002044,53028.47951616 2025-11-18,22:59:09.000,322,11157863,111365,0,1763506748,13873.989841659997,30.397892430002685,53028.465541920006 2025-11-18,22:59:10.000,322,11157882,111165,0,1763506749,13874.003314280002,30.390843300003326,53028.493490400004 2025-11-18,22:59:11.000,322,11157852,111485,0,1763506750,13874.057204759993,30.404941560002044,53028.444580560004 2025-11-18,22:59:12.000,322,11157845,111365,0,1763506751,13873.996577969992,30.404941560002044,53028.493490400004 2025-11-18,22:59:13.000,322,11157896,111525,0,1763506752,13874.023523210002,30.355597649999254,53028.48650328001 2025-11-18,22:59:14.000,322,11157887,111485,0,1763506753,13874.016786899992,30.355597649999254,53028.50047752 2025-11-18,22:59:15.000,322,11157873,111245,0,1763506754,13874.030259519997,30.376745040004607,53028.41663208001 2025-11-18,22:59:16.000,322,11157833,111365,0,1763506755,13874.010050589997,30.355597649999254,53028.50047752 2025-11-18,22:59:17.000,322,11157874,111125,0,1763506756,13874.010050589997,30.369695909997972,53028.50047752 2025-11-18,22:59:18.000,322,11157920,111125,0,1763506757,13873.976369039992,30.376745040004607,53028.47951616 2025-11-18,22:59:19.000,322,11157878,111165,0,1763506758,13873.969632729997,30.341499390000536,53028.493490400004 2025-11-18,22:59:20.000,322,11157891,111325,0,1763506759,13873.942687490002,30.327401130001817,53028.47252904 2025-11-18,22:59:21.000,322,11157900,111205,0,1763506760,13873.976369039992,30.32035200000246,53028.48650328001 2025-11-18,22:59:22.000,322,11157871,111525,0,1763506761,13873.976369039992,30.32035200000246,53028.47252904 2025-11-18,22:59:23.000,322,11157840,111445,0,1763506762,13873.962896420002,30.334450260001177,53028.493490400004 2025-11-18,22:59:24.000,322,11157892,111165,0,1763506763,13873.962896420002,30.355597649999254,53028.50746464001 2025-11-18,22:59:25.000,322,11157890,111285,0,1763506764,13873.956160109992,30.348548519999895,53028.52143888 2025-11-18,22:59:26.000,322,11157922,111325,0,1763506765,13873.989841659997,30.334450260001177,53028.52143888 2025-11-18,22:59:27.000,322,11157905,111205,0,1763506766,13874.003314280002,30.362646779998613,53028.514451760006 2025-11-18,22:59:28.000,322,11157885,111485,0,1763506767,13873.976369039992,30.362646779998613,53028.493490400004 2025-11-18,22:59:29.000,322,11157820,111325,0,1763506768,13873.989841659997,30.362646779998613,53028.50047752 2025-11-18,22:59:30.000,322,11157850,111525,0,1763506769,13873.996577969992,30.390843300003326,53028.50746464001 2025-11-18,22:59:31.000,322,11157896,111085,0,1763506770,13874.016786899992,30.362646779998613,53028.514451760006 2025-11-18,22:59:32.000,322,11157866,111285,0,1763506771,13874.016786899992,30.355597649999254,53028.528426 2025-11-18,22:59:33.000,322,11157864,111165,0,1763506772,13874.016786899992,30.390843300003326,53028.55637448001 2025-11-18,22:59:34.000,322,11157855,111245,0,1763506773,13874.016786899992,30.383794170003966,53028.54938736 2025-11-18,22:59:35.000,322,11157875,111285,0,1763506774,13874.023523210002,30.411990690001403,53028.55637448001 2025-11-18,22:59:36.000,322,11157835,111445,0,1763506775,13874.036995829993,30.383794170003966,53028.54240024 2025-11-18,22:59:37.000,322,11157887,111325,0,1763506776,13874.063941070002,30.383794170003966,53028.528426 2025-11-18,22:59:38.000,322,11157922,111485,0,1763506777,13874.063941070002,30.348548519999895,53028.52143888 2025-11-18,22:59:39.000,322,11157900,111245,0,1763506778,13874.057204759993,30.397892430002685,53028.50047752 2025-11-18,22:59:40.000,322,11157834,111005,0,1763506779,13874.050468449997,30.43313807999948,53028.54240024 2025-11-18,22:59:41.000,322,11157819,111165,0,1763506780,13874.050468449997,30.419039820000762,53028.57733584 2025-11-18,22:59:42.000,322,11157873,111485,0,1763506781,13874.030259519997,30.390843300003326,53028.50746464001 2025-11-18,22:59:43.000,322,11157888,111245,0,1763506782,13874.063941070002,30.404941560002044,53028.50047752 2025-11-18,22:59:44.000,322,11157847,111285,0,1763506783,13874.036995829993,30.397892430002685,53028.54938736 2025-11-18,22:59:45.000,322,11157886,111445,0,1763506784,13874.117831549993,30.390843300003326,53028.514451760006 2025-11-18,22:59:46.000,322,11157886,111445,0,1763506785,13874.084150000002,30.369695909997972,53028.48650328001 2025-11-18,22:59:47.000,322,11157873,111165,0,1763506786,13874.124567860003,30.376745040004607,53028.53541312001 2025-11-18,22:59:48.000,322,11157891,111445,0,1763506787,13874.090886309998,30.390843300003326,53028.57034872 2025-11-18,22:59:49.000,322,11157838,111245,0,1763506788,13874.138040479993,30.411990690001403,53028.54240024 2025-11-18,22:59:50.000,322,11157855,111325,0,1763506789,13874.151513099998,30.419039820000762,53028.54938736 2025-11-18,22:59:51.000,322,11157815,111085,0,1763506790,13874.124567860003,30.390843300003326,53028.612271440004 2025-11-18,22:59:52.000,322,11157901,110965,0,1763506791,13874.124567860003,30.42608895000012,53028.612271440004 2025-11-18,22:59:53.000,322,11157859,111285,0,1763506792,13874.144776789988,30.42608895000012,53028.54938736 2025-11-18,22:59:54.000,322,11157854,111325,0,1763506793,13874.151513099998,30.419039820000762,53028.57034872 2025-11-18,22:59:55.000,322,11157806,111245,0,1763506794,13874.144776789988,30.43313807999948,53028.54938736 2025-11-18,22:59:56.000,322,11157799,111285,0,1763506795,13874.151513099998,30.42608895000012,53028.563361600005 2025-11-18,22:59:57.000,322,11157824,111445,0,1763506796,13874.171722029998,30.383794170003966,53028.59131008 2025-11-18,22:59:58.000,322,11157901,111405,0,1763506797,13874.131304169998,30.397892430002685,53028.62624568001 2025-11-18,22:59:59.000,322,11157864,111325,0,1763506798,13874.144776789988,30.42608895000012,53028.5982972 2025-11-18,23:00:00.000,322,11157813,111285,0,1763506799,13874.144776789988,30.404941560002044,53028.53541312001 2025-11-18,23:00:01.000,322,11157900,111525,0,1763506800,13874.144776789988,30.369695909997972,53028.62624568001 2025-11-18,23:00:02.000,322,11157854,111365,0,1763506801,13874.131304169998,30.355597649999254,53028.64720704 2025-11-18,23:00:03.000,322,11157840,111085,0,1763506802,13874.144776789988,30.383794170003966,53028.64720704 2025-11-18,23:00:04.000,322,11157850,111245,0,1763506803,13874.138040479993,30.341499390000536,53028.6681684 2025-11-18,23:00:05.000,322,11157861,111245,0,1763506804,13874.117831549993,30.334450260001177,53028.6681684 2025-11-18,23:00:06.000,322,11157882,111525,0,1763506805,13874.138040479993,30.397892430002685,53028.65419416001 2025-11-18,23:00:07.000,322,11157909,111525,0,1763506806,13874.090886309998,30.362646779998613,53028.6681684 2025-11-18,23:00:08.000,322,11157920,111525,0,1763506807,13874.097622619993,30.355597649999254,53028.64021992 2025-11-18,23:00:09.000,322,11157822,111445,0,1763506808,13874.111095239998,30.355597649999254,53028.64720704 2025-11-18,23:00:10.000,322,11157884,111205,0,1763506809,13874.144776789988,30.341499390000536,53028.72406536001 2025-11-18,23:00:11.000,322,11157843,111325,0,1763506810,13874.111095239998,30.383794170003966,53028.6681684 2025-11-18,23:00:12.000,322,11157853,111325,0,1763506811,13874.111095239998,30.327401130001817,53028.67515552001 2025-11-18,23:00:13.000,322,11157808,111245,0,1763506812,13874.097622619993,30.327401130001817,53028.67515552001 2025-11-18,23:00:14.000,322,11157865,111325,0,1763506813,13874.097622619993,30.327401130001817,53028.65419416001 2025-11-18,23:00:15.000,322,11157897,111325,0,1763506814,13874.063941070002,30.341499390000536,53028.70310400001 2025-11-18,23:00:16.000,322,11157840,111205,0,1763506815,13874.124567860003,30.348548519999895,53028.661181280004 2025-11-18,23:00:17.000,322,11157787,111365,0,1763506816,13874.084150000002,30.348548519999895,53028.65419416001 2025-11-18,23:00:18.000,322,11157852,111485,0,1763506817,13874.090886309998,30.348548519999895,53028.661181280004 2025-11-18,23:00:19.000,322,11157860,111325,0,1763506818,13874.084150000002,30.327401130001817,53028.67515552001 2025-11-18,23:00:20.000,322,11157832,111445,0,1763506819,13874.077413689993,30.3133028700031,53028.6681684 2025-11-18,23:00:21.000,322,11157898,111365,0,1763506820,13874.070677379998,30.327401130001817,53028.70310400001 2025-11-18,23:00:22.000,322,11157870,111525,0,1763506821,13874.117831549993,30.334450260001177,53028.68912976 2025-11-18,23:00:23.000,322,11157900,111365,0,1763506822,13874.111095239998,30.3133028700031,53028.682142640006 2025-11-18,23:00:24.000,322,11157900,111205,0,1763506823,13874.084150000002,30.369695909997972,53028.71707824 2025-11-18,23:00:25.000,322,11157839,111205,0,1763506824,13874.070677379998,30.348548519999895,53028.682142640006 2025-11-18,23:00:26.000,322,11157894,111165,0,1763506825,13874.097622619993,30.334450260001177,53028.71009112 2025-11-18,23:00:27.000,322,11157852,111405,0,1763506826,13874.070677379998,30.334450260001177,53028.69611688 2025-11-18,23:00:28.000,322,11157915,111445,0,1763506827,13874.104358930002,30.334450260001177,53028.71009112 2025-11-18,23:00:29.000,322,11157920,111245,0,1763506828,13874.084150000002,30.334450260001177,53028.682142640006 2025-11-18,23:00:30.000,322,11157890,111165,0,1763506829,13874.077413689993,30.348548519999895,53028.72406536001 2025-11-18,23:00:31.000,322,11157829,111365,0,1763506830,13874.084150000002,30.348548519999895,53028.75201384001 2025-11-18,23:00:32.000,322,11157782,110965,0,1763506831,13874.084150000002,30.348548519999895,53028.72406536001 2025-11-18,23:00:33.000,322,11157841,111205,0,1763506832,13874.050468449997,30.355597649999254,53028.779962320004 2025-11-18,23:00:34.000,322,11157857,111445,0,1763506833,13874.063941070002,30.362646779998613,53028.76598808 2025-11-18,23:00:35.000,322,11157868,111485,0,1763506834,13874.097622619993,30.348548519999895,53028.78694944 2025-11-18,23:00:36.000,322,11157823,111485,0,1763506835,13874.104358930002,30.369695909997972,53028.75201384001 2025-11-18,23:00:37.000,322,11157827,111205,0,1763506836,13874.111095239998,30.369695909997972,53028.76598808 2025-11-18,23:00:38.000,322,11157864,111405,0,1763506837,13874.097622619993,30.334450260001177,53028.74502672 2025-11-18,23:00:39.000,322,11157813,111685,0,1763506838,13874.104358930002,30.376745040004607,53028.74502672 2025-11-18,23:00:40.000,322,11157869,111165,0,1763506839,13874.117831549993,30.376745040004607,53028.76598808 2025-11-18,23:00:41.000,322,11157832,111245,0,1763506840,13874.111095239998,30.355597649999254,53028.731052480005 2025-11-18,23:00:42.000,322,11157932,111285,0,1763506841,13874.138040479993,30.369695909997972,53028.76598808 2025-11-18,23:00:43.000,322,11157892,111325,0,1763506842,13874.124567860003,30.362646779998613,53028.77297520001 2025-11-18,23:00:44.000,322,11157893,111365,0,1763506843,13874.138040479993,30.327401130001817,53028.82188504001 2025-11-18,23:00:45.000,322,11157831,111325,0,1763506844,13874.117831549993,30.3133028700031,53028.77297520001 2025-11-18,23:00:46.000,322,11157836,111205,0,1763506845,13874.111095239998,30.278057219999027,53028.75201384001 2025-11-18,23:00:47.000,322,11157870,111565,0,1763506846,13874.131304169998,30.26395896000031,53028.779962320004 2025-11-18,23:00:48.000,322,11157812,111405,0,1763506847,13874.104358930002,30.24986070000159,53028.8079108 2025-11-18,23:00:49.000,322,11157920,111485,0,1763506848,13874.124567860003,30.221664180004154,53028.81489792 2025-11-18,23:00:50.000,322,11157857,111165,0,1763506849,13874.144776789988,30.214615050004795,53028.81489792 2025-11-18,23:00:51.000,322,11157877,111325,0,1763506850,13874.124567860003,30.179369400000724,53028.8079108 2025-11-18,23:00:52.000,322,11157820,111285,0,1763506851,13874.124567860003,30.172320270001364,53028.83585928 2025-11-18,23:00:53.000,322,11157831,111365,0,1763506852,13874.178458339993,30.186418530000083,53028.84284640001 2025-11-18,23:00:54.000,322,11157911,111525,0,1763506853,13874.151513099998,30.186418530000083,53028.79393656001 2025-11-18,23:00:55.000,322,11157847,111325,0,1763506854,13874.131304169998,30.144123750003928,53028.87079488001 2025-11-18,23:00:56.000,322,11157880,111565,0,1763506855,13874.158249409993,30.144123750003928,53028.8079108 2025-11-18,23:00:57.000,322,11157867,111365,0,1763506856,13874.164985719988,30.13707462000457,53028.877782 2025-11-18,23:00:58.000,322,11157803,111325,0,1763506857,13874.151513099998,30.130025489997934,53028.9127176 2025-11-18,23:00:59.000,322,11157820,111365,0,1763506858,13874.178458339993,30.08773071000178,53028.8079108 2025-11-18,23:01:00.000,322,11157823,111525,0,1763506859,13874.225612509988,30.115927229999215,53028.86380776 2025-11-18,23:01:01.000,322,11157891,111325,0,1763506860,13874.252557749998,30.130025489997934,53028.88476912 2025-11-18,23:01:02.000,322,11157878,111165,0,1763506861,13874.266030369989,30.122976359998574,53028.898743360005 2025-11-18,23:01:03.000,322,11157904,111125,0,1763506862,13874.313184539998,30.08068158000242,53028.898743360005 2025-11-18,23:01:04.000,322,11157907,111165,0,1763506863,13874.306448229989,30.052485059997707,53028.88476912 2025-11-18,23:01:05.000,322,11157886,111325,0,1763506864,13874.360338709994,30.052485059997707,53028.88476912 2025-11-18,23:01:06.000,322,11157833,111205,0,1763506865,13874.394020259999,30.08773071000178,53028.85682064 2025-11-18,23:01:07.000,322,11157821,111325,0,1763506866,13874.387283949989,30.045435929998348,53028.88476912 2025-11-18,23:01:08.000,322,11157893,111525,0,1763506867,13874.42770180999,30.07363245000306,53028.92669184 2025-11-18,23:01:09.000,322,11157867,111125,0,1763506868,13874.501801219994,30.052485059997707,53028.93367896 2025-11-18,23:01:10.000,322,11157886,111085,0,1763506869,13874.50853752999,30.101828970000497,53028.877782 2025-11-18,23:01:11.000,322,11157809,111405,0,1763506870,13874.562428009995,30.122976359998574,53028.96162744001 2025-11-18,23:01:12.000,322,11157781,111245,0,1763506871,13874.54895538999,30.108878099999856,53028.96162744001 2025-11-18,23:01:13.000,322,11157830,111285,0,1763506872,13874.54895538999,30.08773071000178,53028.95464032 2025-11-18,23:01:14.000,322,11157933,111165,0,1763506873,13874.65673635,30.151172880003287,53029.00355016 2025-11-18,23:01:15.000,322,11157905,111325,0,1763506874,13874.643263729995,30.144123750003928,53029.00355016 2025-11-18,23:01:16.000,322,11157919,111325,0,1763506875,13874.643263729995,30.179369400000724,53029.01053728001 2025-11-18,23:01:17.000,322,11157875,111085,0,1763506876,13874.65000003999,30.165271140002005,53029.03149864 2025-11-18,23:01:18.000,322,11157835,111525,0,1763506877,13874.67020896999,30.193467659999442,53029.03848576001 2025-11-18,23:01:19.000,322,11157858,111125,0,1763506878,13874.69041789999,30.20756591999816,53029.04547288 2025-11-18,23:01:20.000,322,11157918,111205,0,1763506879,13874.744308379995,30.221664180004154,53029.05944712001 2025-11-18,23:01:21.000,322,11157910,111365,0,1763506880,13874.73083575999,30.221664180004154,53029.04547288 2025-11-18,23:01:22.000,322,11157900,111285,0,1763506881,13874.703890519995,30.27100808999967,53029.05944712001 2025-11-18,23:01:23.000,322,11157836,111325,0,1763506882,13874.71736314,30.24986070000159,53029.04547288 2025-11-18,23:01:24.000,322,11157859,111205,0,1763506883,13874.69715421,30.27100808999967,53029.05246 2025-11-18,23:01:25.000,322,11157870,111285,0,1763506884,13874.71736314,30.292155479997746,53029.05246 2025-11-18,23:01:26.000,322,11157809,111125,0,1763506885,13874.724099449995,30.26395896000031,53029.07342136 2025-11-18,23:01:27.000,322,11157824,111205,0,1763506886,13874.75104468999,30.278057219999027,53029.07342136 2025-11-18,23:01:28.000,322,11157887,111245,0,1763506887,13874.71736314,30.26395896000031,53029.04547288 2025-11-18,23:01:29.000,322,11157873,111365,0,1763506888,13874.764517309995,30.26395896000031,53029.05944712001 2025-11-18,23:01:30.000,322,11157850,111325,0,1763506889,13874.73757207,30.32035200000246,53029.10136984 2025-11-18,23:01:31.000,322,11157834,111445,0,1763506890,13874.73083575999,30.334450260001177,53029.05944712001 2025-11-18,23:01:32.000,322,11157914,111365,0,1763506891,13874.77798993,30.30625374000374,53029.1223312 2025-11-18,23:01:33.000,322,11157867,111245,0,1763506892,13874.77125361999,30.348548519999895,53029.05944712001 2025-11-18,23:01:34.000,322,11157928,111525,0,1763506893,13874.764517309995,30.362646779998613,53029.12931832001 2025-11-18,23:01:35.000,322,11157935,111445,0,1763506894,13874.77125361999,30.334450260001177,53029.10136984 2025-11-18,23:01:36.000,322,11157851,111365,0,1763506895,13874.764517309995,30.32035200000246,53029.12931832001 2025-11-18,23:01:37.000,322,11157887,111365,0,1763506896,13874.75104468999,30.355597649999254,53029.115344080004 2025-11-18,23:01:38.000,322,11157909,111325,0,1763506897,13874.784726239996,30.362646779998613,53029.164253920004 2025-11-18,23:01:39.000,322,11157898,111165,0,1763506898,13874.81840779,30.355597649999254,53029.1223312 2025-11-18,23:01:40.000,322,11157901,111085,0,1763506899,13874.79819886,30.341499390000536,53029.07342136 2025-11-18,23:01:41.000,322,11157855,111325,0,1763506900,13874.83861672,30.327401130001817,53029.136305440006 2025-11-18,23:01:42.000,322,11157855,111365,0,1763506901,13874.83188040999,30.29920461000438,53029.164253920004 2025-11-18,23:01:43.000,322,11157898,111165,0,1763506902,13874.804935169996,30.278057219999027,53029.1223312 2025-11-18,23:01:44.000,322,11157861,111205,0,1763506903,13874.81840779,30.32035200000246,53029.17822816001 2025-11-18,23:01:45.000,322,11157834,111205,0,1763506904,13874.77798993,30.29920461000438,53029.164253920004 2025-11-18,23:01:46.000,322,11157826,111485,0,1763506905,13874.825144099996,30.285106349998387,53029.14329256 2025-11-18,23:01:47.000,322,11157915,111245,0,1763506906,13874.87903458,30.32035200000246,53029.19918952 2025-11-18,23:01:48.000,322,11157848,111245,0,1763506907,13874.825144099996,30.29920461000438,53029.22015088 2025-11-18,23:01:49.000,322,11157850,110845,0,1763506908,13874.83861672,30.278057219999027,53029.185215280006 2025-11-18,23:01:50.000,322,11157815,111045,0,1763506909,13874.892507199991,30.26395896000031,53029.17822816001 2025-11-18,23:01:51.000,322,11157875,111365,0,1763506910,13874.872298269991,30.25690983000095,53029.20617664001 2025-11-18,23:01:52.000,322,11157815,111205,0,1763506911,13874.845353029996,30.285106349998387,53029.21316376 2025-11-18,23:01:53.000,322,11157914,111405,0,1763506912,13874.865561959996,30.27100808999967,53029.234125120005 2025-11-18,23:01:54.000,322,11157836,111205,0,1763506913,13874.83188040999,30.30625374000374,53029.21316376 2025-11-18,23:01:55.000,322,11157849,111165,0,1763506914,13874.87903458,30.30625374000374,53029.22713800001 2025-11-18,23:01:56.000,322,11157828,111205,0,1763506915,13874.852089339991,30.327401130001817,53029.24809936 2025-11-18,23:01:57.000,322,11157846,111325,0,1763506916,13874.872298269991,30.327401130001817,53029.21316376 2025-11-18,23:01:58.000,322,11157851,111285,0,1763506917,13874.83188040999,30.334450260001177,53029.2620736 2025-11-18,23:01:59.000,322,11157829,111045,0,1763506918,13874.852089339991,30.334450260001177,53029.283034960004 2025-11-18,23:02:00.000,322,11157867,111285,0,1763506919,13874.825144099996,30.30625374000374,53029.2620736 2025-11-18,23:02:01.000,322,11157909,111205,0,1763506920,13874.825144099996,30.334450260001177,53029.26906072 2025-11-18,23:02:02.000,322,11157904,111245,0,1763506921,13874.81167147999,30.3133028700031,53029.303996320006 2025-11-18,23:02:03.000,322,11157861,111445,0,1763506922,13874.81167147999,30.32035200000246,53029.2620736 2025-11-18,23:02:04.000,322,11157855,111325,0,1763506923,13874.804935169996,30.32035200000246,53029.29002208 2025-11-18,23:02:05.000,322,11157910,111325,0,1763506924,13874.804935169996,30.327401130001817,53029.25508648001 2025-11-18,23:02:06.000,322,11157836,111085,0,1763506925,13874.79146254999,30.235762440002873,53029.32495768001 2025-11-18,23:02:07.000,322,11157851,111205,0,1763506926,13874.784726239996,30.228713310003513,53029.2620736 2025-11-18,23:02:08.000,322,11157889,111045,0,1763506927,13874.784726239996,30.214615050004795,53029.29700920001 2025-11-18,23:02:09.000,322,11157910,111605,0,1763506928,13874.764517309995,30.24986070000159,53029.26906072 2025-11-18,23:02:10.000,322,11157861,111485,0,1763506929,13874.757781,30.26395896000031,53029.29002208 2025-11-18,23:02:11.000,322,11157815,111325,0,1763506930,13874.71736314,30.24986070000159,53029.33893192 2025-11-18,23:02:12.000,322,11157923,111085,0,1763506931,13874.67694528,30.221664180004154,53029.303996320006 2025-11-18,23:02:13.000,322,11157927,111365,0,1763506932,13874.643263729995,30.29920461000438,53029.32495768001 2025-11-18,23:02:14.000,322,11157830,111485,0,1763506933,13874.65673635,30.235762440002873,53029.283034960004 2025-11-18,23:02:15.000,322,11157887,111245,0,1763506934,13874.67020896999,30.2005167899988,53029.26906072 2025-11-18,23:02:16.000,322,11157942,111205,0,1763506935,13874.61631849,30.221664180004154,53029.26906072 2025-11-18,23:02:17.000,322,11157861,111245,0,1763506936,13874.61631849,30.20756591999816,53029.22015088 2025-11-18,23:02:18.000,322,11157839,111365,0,1763506937,13874.56916431999,30.24281157000223,53029.22713800001 2025-11-18,23:02:19.000,322,11157888,111245,0,1763506938,13874.53548277,30.221664180004154,53029.25508648001 2025-11-18,23:02:20.000,322,11157869,111365,0,1763506939,13874.51527384,30.24986070000159,53029.21316376 2025-11-18,23:02:21.000,322,11157854,111165,0,1763506940,13874.49506491,30.235762440002873,53029.22713800001 2025-11-18,23:02:22.000,322,11157836,111285,0,1763506941,13874.501801219994,30.228713310003513,53029.19918952 2025-11-18,23:02:23.000,322,11157923,111165,0,1763506942,13874.522010149994,30.235762440002873,53029.20617664001 2025-11-18,23:02:24.000,322,11157899,111245,0,1763506943,13874.49506491,30.25690983000095,53029.25508648001 2025-11-18,23:02:25.000,322,11157858,111245,0,1763506944,13874.50853752999,30.26395896000031,53029.21316376 2025-11-18,23:02:26.000,322,11157882,111245,0,1763506945,13874.44791073999,30.24986070000159,53029.234125120005 2025-11-18,23:02:27.000,322,11157892,111325,0,1763506946,13874.46811966999,30.24986070000159,53029.24809936 2025-11-18,23:02:28.000,322,11157890,111245,0,1763506947,13874.481592289994,30.285106349998387,53029.1922024 2025-11-18,23:02:29.000,322,11157806,111445,0,1763506948,13874.441174429994,30.285106349998387,53029.17822816001 2025-11-18,23:02:30.000,322,11157836,111245,0,1763506949,13874.461383359994,30.3133028700031,53029.15027968 2025-11-18,23:02:31.000,322,11157863,111285,0,1763506950,13874.42770180999,30.30625374000374,53029.1922024 2025-11-18,23:02:32.000,322,11157835,111045,0,1763506951,13874.414229189999,30.30625374000374,53029.17124104 2025-11-18,23:02:33.000,322,11157821,111645,0,1763506952,13874.400756569994,30.30625374000374,53029.185215280006 2025-11-18,23:02:34.000,322,11157881,111245,0,1763506953,13874.387283949989,30.327401130001817,53029.164253920004 2025-11-18,23:02:35.000,322,11157894,111165,0,1763506954,13874.394020259999,30.341499390000536,53029.12931832001 2025-11-18,23:02:36.000,322,11157801,111325,0,1763506955,13874.394020259999,30.355597649999254,53029.12931832001 2025-11-18,23:02:37.000,322,11157905,111125,0,1763506956,13874.360338709994,30.32035200000246,53029.136305440006 2025-11-18,23:02:38.000,322,11157923,111285,0,1763506957,13874.373811329999,30.327401130001817,53029.136305440006 2025-11-18,23:02:39.000,322,11157901,111365,0,1763506958,13874.373811329999,30.348548519999895,53029.1223312 2025-11-18,23:02:40.000,322,11157864,111165,0,1763506959,13874.346866089989,30.390843300003326,53029.1223312 2025-11-18,23:02:41.000,322,11157912,111525,0,1763506960,13874.360338709994,30.334450260001177,53029.115344080004 2025-11-18,23:02:42.000,322,11157891,111365,0,1763506961,13874.373811329999,30.341499390000536,53029.09438272 2025-11-18,23:02:43.000,322,11157830,111365,0,1763506962,13874.360338709994,30.355597649999254,53029.08739560001 2025-11-18,23:02:44.000,322,11157906,111005,0,1763506963,13874.394020259999,30.397892430002685,53029.10835696001 2025-11-18,23:02:45.000,322,11157823,111245,0,1763506964,13874.394020259999,30.419039820000762,53029.08040848 2025-11-18,23:02:46.000,322,11157890,111085,0,1763506965,13874.360338709994,30.419039820000762,53029.09438272 2025-11-18,23:02:47.000,322,11157834,111285,0,1763506966,13874.353602399999,30.43313807999948,53029.07342136 2025-11-18,23:02:48.000,322,11157898,110925,0,1763506967,13874.340129779994,30.468383730003552,53029.066434240005 2025-11-18,23:02:49.000,322,11157944,111405,0,1763506968,13874.373811329999,30.42608895000012,53029.05246 2025-11-18,23:02:50.000,322,11157813,111125,0,1763506969,13874.360338709994,30.42608895000012,53029.03149864 2025-11-18,23:02:51.000,322,11157845,111285,0,1763506970,13874.313184539998,30.468383730003552,53029.05246 2025-11-18,23:02:52.000,322,11157934,111285,0,1763506971,13874.326657159989,30.48248199000227,53029.03848576001 2025-11-18,23:02:53.000,322,11157904,111405,0,1763506972,13874.319920849994,30.48248199000227,53029.03149864 2025-11-18,23:02:54.000,322,11157832,111285,0,1763506973,13874.353602399999,30.461334600004193,53028.98957592001 2025-11-18,23:02:55.000,322,11157869,111445,0,1763506974,13874.340129779994,30.461334600004193,53029.03149864 2025-11-18,23:02:56.000,322,11157837,111445,0,1763506975,13874.313184539998,30.468383730003552,53029.03848576001 2025-11-18,23:02:57.000,322,11157901,111205,0,1763506976,13874.340129779994,30.44018720999884,53029.05944712001 2025-11-18,23:02:58.000,322,11157800,111245,0,1763506977,13874.306448229989,30.461334600004193,53029.05246 2025-11-18,23:02:59.000,322,11157827,111325,0,1763506978,13874.292975609998,30.4472363399982,53029.017524400006 2025-11-18,23:03:00.000,322,11157855,111405,0,1763506979,13874.272766679998,30.43313807999948,53029.04547288 2025-11-18,23:03:01.000,322,11157876,111165,0,1763506980,13874.245821439989,30.4472363399982,53029.01053728001 2025-11-18,23:03:02.000,322,11157814,111045,0,1763506981,13874.259294059993,30.44018720999884,53029.03149864 2025-11-18,23:03:03.000,322,11157873,111285,0,1763506982,13874.239085129993,30.47543286000291,53028.98957592001 2025-11-18,23:03:04.000,322,11157921,111245,0,1763506983,13874.212139889998,30.47543286000291,53028.996563040004 2025-11-18,23:03:05.000,322,11157850,111165,0,1763506984,13874.232348819998,30.4472363399982,53028.98957592001 2025-11-18,23:03:06.000,322,11157898,111205,0,1763506985,13874.198667269993,30.461334600004193,53029.01053728001 2025-11-18,23:03:07.000,322,11157895,111445,0,1763506986,13874.198667269993,30.411990690001403,53028.95464032 2025-11-18,23:03:08.000,322,11157877,111245,0,1763506987,13874.198667269993,30.42608895000012,53028.968614560006 2025-11-18,23:03:09.000,322,11157824,111485,0,1763506988,13874.205403579988,30.42608895000012,53028.996563040004 2025-11-18,23:03:10.000,322,11157877,111325,0,1763506989,13874.178458339993,30.419039820000762,53028.947653200004 2025-11-18,23:03:11.000,322,11157826,111405,0,1763506990,13874.185194649988,30.43313807999948,53028.93367896 2025-11-18,23:03:12.000,322,11157826,111365,0,1763506991,13874.138040479993,30.419039820000762,53028.877782 2025-11-18,23:03:13.000,322,11157829,111365,0,1763506992,13874.171722029998,30.43313807999948,53028.9127176 2025-11-18,23:03:14.000,322,11157864,111245,0,1763506993,13874.205403579988,30.454285470004834,53028.9127176 2025-11-18,23:03:15.000,322,11157898,111445,0,1763506994,13874.205403579988,30.419039820000762,53028.92669184 2025-11-18,23:03:16.000,322,11157850,111165,0,1763506995,13874.225612509988,30.468383730003552,53028.9127176 2025-11-18,23:03:17.000,322,11157879,111205,0,1763506996,13874.191930959998,30.48953112000163,53028.9127176 2025-11-18,23:03:18.000,322,11157966,111285,0,1763506997,13874.198667269993,30.49658025000099,53028.90573048 2025-11-18,23:03:19.000,322,11157895,111365,0,1763506998,13874.205403579988,30.47543286000291,53028.84284640001 2025-11-18,23:03:20.000,322,11157858,111285,0,1763506999,13874.164985719988,30.454285470004834,53028.849833520006 2025-11-18,23:03:21.000,322,11157893,111285,0,1763507000,13874.185194649988,30.48953112000163,53028.88476912 2025-11-18,23:03:22.000,322,11157878,111325,0,1763507001,13874.191930959998,30.48248199000227,53028.877782 2025-11-18,23:03:23.000,322,11157830,111085,0,1763507002,13874.138040479993,30.517727639999066,53028.84284640001 2025-11-18,23:03:24.000,322,11157850,111165,0,1763507003,13874.158249409993,30.510678509999707,53028.84284640001 2025-11-18,23:03:25.000,322,11157836,111365,0,1763507004,13874.144776789988,30.48953112000163,53028.84284640001 2025-11-18,23:03:26.000,322,11157947,111405,0,1763507005,13874.171722029998,30.48953112000163,53028.83585928 2025-11-18,23:03:27.000,322,11157915,111405,0,1763507006,13874.138040479993,30.47543286000291,53028.84284640001 2025-11-18,23:03:28.000,322,11157884,111525,0,1763507007,13874.090886309998,30.461334600004193,53028.849833520006 2025-11-18,23:03:29.000,322,11157866,111365,0,1763507008,13874.138040479993,30.48953112000163,53028.828872160004 2025-11-18,23:03:30.000,322,11157900,111165,0,1763507009,13874.077413689993,30.49658025000099,53028.83585928 2025-11-18,23:03:31.000,322,11157835,111605,0,1763507010,13874.043732140002,30.531825899997784,53028.800923680006 2025-11-18,23:03:32.000,322,11157836,111365,0,1763507011,13874.030259519997,30.510678509999707,53028.800923680006 2025-11-18,23:03:33.000,322,11157846,111245,0,1763507012,13874.010050589997,30.510678509999707,53028.77297520001 2025-11-18,23:03:34.000,322,11157784,111325,0,1763507013,13874.036995829993,30.510678509999707,53028.76598808 2025-11-18,23:03:35.000,322,11157888,111165,0,1763507014,13873.983105350002,30.48248199000227,53028.75201384001 2025-11-18,23:03:36.000,322,11157818,111365,0,1763507015,13873.962896420002,30.48248199000227,53028.71707824 2025-11-18,23:03:37.000,322,11157812,111525,0,1763507016,13873.935951179992,30.49658025000099,53028.74502672 2025-11-18,23:03:38.000,322,11157930,111405,0,1763507017,13873.909005939997,30.48953112000163,53028.72406536001 2025-11-18,23:03:39.000,322,11157905,111285,0,1763507018,13873.895533319992,30.461334600004193,53028.74502672 2025-11-18,23:03:40.000,322,11157809,111205,0,1763507019,13873.888797009997,30.454285470004834,53028.74502672 2025-11-18,23:03:41.000,322,11157930,111125,0,1763507020,13873.915742249992,30.468383730003552,53028.731052480005 2025-11-18,23:03:42.000,322,11157886,111405,0,1763507021,13873.861851770002,30.44018720999884,53028.731052480005 2025-11-18,23:03:43.000,322,11157921,111245,0,1763507022,13873.861851770002,30.4472363399982,53028.70310400001 2025-11-18,23:03:44.000,322,11157885,111165,0,1763507023,13873.841642840001,30.4472363399982,53028.70310400001 2025-11-18,23:03:45.000,322,11157875,111405,0,1763507024,13873.821433910001,30.404941560002044,53028.62624568001 2025-11-18,23:03:46.000,322,11157877,111165,0,1763507025,13873.774279739991,30.397892430002685,53028.61925856 2025-11-18,23:03:47.000,322,11157967,111285,0,1763507026,13873.787752359996,30.404941560002044,53028.64720704 2025-11-18,23:03:48.000,322,11157918,111365,0,1763507027,13873.767543429996,30.369695909997972,53028.64720704 2025-11-18,23:03:49.000,322,11157894,110925,0,1763507028,13873.774279739991,30.348548519999895,53028.67515552001 2025-11-18,23:03:50.000,322,11157868,111005,0,1763507029,13873.767543429996,30.341499390000536,53028.64720704 2025-11-18,23:03:51.000,322,11157873,111165,0,1763507030,13873.754070809991,30.348548519999895,53028.5982972 2025-11-18,23:03:52.000,322,11157913,111205,0,1763507031,13873.754070809991,30.3133028700031,53028.61925856 2025-11-18,23:03:53.000,322,11157810,111325,0,1763507032,13873.720389260001,30.292155479997746,53028.59131008 2025-11-18,23:03:54.000,322,11157826,111005,0,1763507033,13873.70018033,30.26395896000031,53028.633232800006 2025-11-18,23:03:55.000,322,11157924,111165,0,1763507034,13873.686707709996,30.32035200000246,53028.59131008 2025-11-18,23:03:56.000,322,11157912,111325,0,1763507035,13873.720389260001,30.292155479997746,53028.612271440004 2025-11-18,23:03:57.000,322,11157888,111165,0,1763507036,13873.713652949991,30.285106349998387,53028.633232800006 2025-11-18,23:03:58.000,322,11157912,111285,0,1763507037,13873.754070809991,30.27100808999967,53028.54938736 2025-11-18,23:03:59.000,322,11157859,111085,0,1763507038,13873.713652949991,30.27100808999967,53028.54240024 2025-11-18,23:04:00.000,322,11157845,111485,0,1763507039,13873.706916639996,30.25690983000095,53028.50746464001 2025-11-18,23:04:01.000,322,11157825,110965,0,1763507040,13873.666498779996,30.30625374000374,53028.58432296001 2025-11-18,23:04:02.000,322,11157828,111445,0,1763507041,13873.6799714,30.25690983000095,53028.50746464001 2025-11-18,23:04:03.000,322,11157908,111325,0,1763507042,13873.693444019991,30.24281157000223,53028.53541312001 2025-11-18,23:04:04.000,322,11157849,111165,0,1763507043,13873.666498779996,30.27100808999967,53028.50746464001 2025-11-18,23:04:05.000,322,11157849,111245,0,1763507044,13873.686707709996,30.26395896000031,53028.493490400004 2025-11-18,23:04:06.000,322,11157877,111125,0,1763507045,13873.673235089991,30.27100808999967,53028.493490400004 2025-11-18,23:04:07.000,322,11157829,111285,0,1763507046,13873.673235089991,30.24281157000223,53028.47951616 2025-11-18,23:04:08.000,322,11157888,111125,0,1763507047,13873.653026159991,30.2005167899988,53028.47951616 2025-11-18,23:04:09.000,322,11157916,111445,0,1763507048,13873.653026159991,30.24986070000159,53028.45156768 2025-11-18,23:04:10.000,322,11157884,111165,0,1763507049,13873.713652949991,30.228713310003513,53028.45156768 2025-11-18,23:04:11.000,322,11157894,111285,0,1763507050,13873.673235089991,30.25690983000095,53028.444580560004 2025-11-18,23:04:12.000,322,11157856,111205,0,1763507051,13873.653026159991,30.214615050004795,53028.47951616 2025-11-18,23:04:13.000,322,11157909,110965,0,1763507052,13873.6799714,30.214615050004795,53028.45855480001 2025-11-18,23:04:14.000,322,11157808,111365,0,1763507053,13873.65976247,30.24281157000223,53028.47252904 2025-11-18,23:04:15.000,322,11157874,110965,0,1763507054,13873.646289849996,30.193467659999442,53028.4236192 2025-11-18,23:04:16.000,322,11157862,111405,0,1763507055,13873.63955354,30.214615050004795,53028.493490400004 2025-11-18,23:04:17.000,322,11157838,111325,0,1763507056,13873.63281722999,30.214615050004795,53028.40964496 2025-11-18,23:04:18.000,322,11157842,111245,0,1763507057,13873.59239936999,30.235762440002873,53028.45855480001 2025-11-18,23:04:19.000,322,11157832,111245,0,1763507058,13873.61260829999,30.24986070000159,53028.493490400004 2025-11-18,23:04:20.000,322,11157840,111325,0,1763507059,13873.61934461,30.2005167899988,53028.41663208001 2025-11-18,23:04:21.000,322,11157797,111405,0,1763507060,13873.545245199995,30.24281157000223,53028.43759344001 2025-11-18,23:04:22.000,322,11157914,111365,0,1763507061,13873.53850889,30.24281157000223,53028.41663208001 2025-11-18,23:04:23.000,322,11157902,111125,0,1763507062,13873.545245199995,30.24986070000159,53028.43060632 2025-11-18,23:04:24.000,322,11157824,111405,0,1763507063,13873.57892675,30.26395896000031,53028.395670720005 2025-11-18,23:04:25.000,322,11157901,110885,0,1763507064,13873.525036269995,30.278057219999027,53028.38868360001 2025-11-18,23:04:26.000,322,11157881,111165,0,1763507065,13873.504827339995,30.24281157000223,53028.38169648 2025-11-18,23:04:27.000,322,11157812,111205,0,1763507066,13873.4778821,30.26395896000031,53028.395670720005 2025-11-18,23:04:28.000,322,11157835,111685,0,1763507067,13873.423991619995,30.25690983000095,53028.41663208001 2025-11-18,23:04:29.000,322,11157903,111205,0,1763507068,13873.39031006999,30.228713310003513,53028.36073512 2025-11-18,23:04:30.000,322,11157836,111205,0,1763507069,13873.39031006999,30.221664180004154,53028.38868360001 2025-11-18,23:04:31.000,322,11157897,111285,0,1763507070,13873.37683745,30.24986070000159,53028.325799520004 2025-11-18,23:04:32.000,322,11157862,111365,0,1763507071,13873.37683745,30.228713310003513,53028.31182528 2025-11-18,23:04:33.000,322,11157899,111325,0,1763507072,13873.29600173,30.24986070000159,53028.29086392001 2025-11-18,23:04:34.000,322,11157918,111205,0,1763507073,13873.2757928,30.20756591999816,53028.31881240001 2025-11-18,23:04:35.000,322,11157919,111205,0,1763507074,13873.28926541999,30.221664180004154,53028.30483816 2025-11-18,23:04:36.000,322,11157816,111325,0,1763507075,13873.25558387,30.20756591999816,53028.31881240001 2025-11-18,23:04:37.000,322,11157822,111205,0,1763507076,13873.24884755999,30.2005167899988,53028.30483816 2025-11-18,23:04:38.000,322,11157929,111245,0,1763507077,13873.235374939999,30.179369400000724,53028.2838768 2025-11-18,23:04:39.000,322,11157858,111365,0,1763507078,13873.201693389994,30.193467659999442,53028.227979840005 2025-11-18,23:04:40.000,322,11157912,111085,0,1763507079,13873.221902319994,30.2005167899988,53028.26291544 2025-11-18,23:04:41.000,322,11157878,111165,0,1763507080,13873.174748149999,30.179369400000724,53028.26291544 2025-11-18,23:04:42.000,322,11157875,111325,0,1763507081,13873.141066599994,30.193467659999442,53028.24894120001 2025-11-18,23:04:43.000,322,11157899,110845,0,1763507082,13873.114121359999,30.186418530000083,53028.24894120001 2025-11-18,23:04:44.000,322,11157858,111285,0,1763507083,13873.093912429998,30.144123750003928,53028.227979840005 2025-11-18,23:04:45.000,322,11157919,111445,0,1763507084,13873.066967189989,30.151172880003287,53028.23496696 2025-11-18,23:04:46.000,322,11157896,111285,0,1763507085,13873.060230879993,30.193467659999442,53028.20003136001 2025-11-18,23:04:47.000,322,11157812,111245,0,1763507086,13873.033285639998,30.186418530000083,53028.18605712 2025-11-18,23:04:48.000,322,11157910,111045,0,1763507087,13873.019813019993,30.2005167899988,53028.18605712 2025-11-18,23:04:49.000,322,11157846,111205,0,1763507088,13873.019813019993,30.2005167899988,53028.17208288001 2025-11-18,23:04:50.000,322,11157849,111445,0,1763507089,13872.992867779998,30.172320270001364,53028.13714728 2025-11-18,23:04:51.000,322,11157923,111405,0,1763507090,13872.938977299993,30.179369400000724,53028.1441344 2025-11-18,23:04:52.000,322,11157941,111085,0,1763507091,13872.925504679988,30.165271140002005,53028.15112152001 2025-11-18,23:04:53.000,322,11157839,111245,0,1763507092,13872.972658849998,30.172320270001364,53028.1441344 2025-11-18,23:04:54.000,322,11157917,111525,0,1763507093,13872.932240989998,30.13707462000457,53028.10221168001 2025-11-18,23:04:55.000,322,11157900,111405,0,1763507094,13872.979395159993,30.122976359998574,53028.09522456 2025-11-18,23:04:56.000,322,11157843,111205,0,1763507095,13873.026549329988,30.179369400000724,53028.11618592 2025-11-18,23:04:57.000,322,11157863,111365,0,1763507096,13872.986131469988,30.193467659999442,53028.09522456 2025-11-18,23:04:58.000,322,11157904,111365,0,1763507097,13872.992867779998,30.172320270001364,53028.08823744 2025-11-18,23:04:59.000,322,11157906,111125,0,1763507098,13872.999604089993,30.172320270001364,53028.08823744 2025-11-18,23:05:00.000,322,11157861,111325,0,1763507099,13873.033285639998,30.151172880003287,53028.109198800004 2025-11-18,23:05:01.000,322,11157897,111205,0,1763507100,13873.019813019993,30.13707462000457,53028.060288960005 2025-11-18,23:05:02.000,322,11157876,111165,0,1763507101,13873.040021949993,30.144123750003928,53028.06727608 2025-11-18,23:05:03.000,322,11157932,111245,0,1763507102,13873.006340399988,30.165271140002005,53028.05330184001 2025-11-18,23:05:04.000,322,11157894,111285,0,1763507103,13873.019813019993,30.13707462000457,53028.0393276 2025-11-18,23:05:05.000,322,11157829,111365,0,1763507104,13873.026549329988,30.151172880003287,53028.08125032001 2025-11-18,23:05:06.000,322,11157844,111245,0,1763507105,13873.053494569998,30.130025489997934,53028.03234048001 2025-11-18,23:05:07.000,322,11157844,111245,0,1763507106,13873.046758259989,30.193467659999442,53028.08125032001 2025-11-18,23:05:08.000,322,11157847,111285,0,1763507107,13873.046758259989,30.144123750003928,53028.060288960005 2025-11-18,23:05:09.000,322,11157811,111165,0,1763507108,13873.053494569998,30.115927229999215,53028.05330184001 2025-11-18,23:05:10.000,322,11157873,111285,0,1763507109,13873.033285639998,30.108878099999856,53028.0742632 2025-11-18,23:05:11.000,322,11157856,111365,0,1763507110,13873.026549329988,30.108878099999856,53028.09522456 2025-11-18,23:05:12.000,322,11157847,111205,0,1763507111,13873.013076709998,30.13707462000457,53028.08125032001 2025-11-18,23:05:13.000,322,11157922,111325,0,1763507112,13873.019813019993,30.151172880003287,53028.0742632 2025-11-18,23:05:14.000,322,11157855,111405,0,1763507113,13873.046758259989,30.179369400000724,53028.060288960005 2025-11-18,23:05:15.000,322,11157889,111285,0,1763507114,13873.046758259989,30.158222010002646,53028.0393276 2025-11-18,23:05:16.000,322,11157825,111245,0,1763507115,13873.013076709998,30.186418530000083,53028.03234048001 2025-11-18,23:05:17.000,322,11157922,111525,0,1763507116,13873.013076709998,30.235762440002873,53027.990417760004 2025-11-18,23:05:18.000,322,11157894,111485,0,1763507117,13873.026549329988,30.214615050004795,53028.03234048001 2025-11-18,23:05:19.000,322,11157891,111045,0,1763507118,13873.033285639998,30.235762440002873,53028.060288960005 2025-11-18,23:05:20.000,322,11157830,111045,0,1763507119,13873.019813019993,30.221664180004154,53028.0393276 2025-11-18,23:05:21.000,322,11157902,111365,0,1763507120,13873.026549329988,30.26395896000031,53028.06727608 2025-11-18,23:05:22.000,322,11157918,111085,0,1763507121,13873.033285639998,30.292155479997746,53028.09522456 2025-11-18,23:05:23.000,322,11157912,111405,0,1763507122,13872.999604089993,30.278057219999027,53028.08823744 2025-11-18,23:05:24.000,322,11157875,111205,0,1763507123,13872.999604089993,30.25690983000095,53028.060288960005 2025-11-18,23:05:25.000,322,11157838,111325,0,1763507124,13873.040021949993,30.26395896000031,53028.08823744 2025-11-18,23:05:26.000,322,11157883,111165,0,1763507125,13873.026549329988,30.285106349998387,53028.130160160006 2025-11-18,23:05:27.000,322,11157849,111205,0,1763507126,13873.026549329988,30.29920461000438,53028.08823744 2025-11-18,23:05:28.000,322,11157841,111125,0,1763507127,13873.019813019993,30.278057219999027,53028.060288960005 2025-11-18,23:05:29.000,322,11157845,111245,0,1763507128,13872.945713609988,30.3133028700031,53028.13714728 2025-11-18,23:05:30.000,322,11157928,111245,0,1763507129,13872.965922539988,30.292155479997746,53028.11618592 2025-11-18,23:05:31.000,322,11157910,111325,0,1763507130,13872.952449919998,30.235762440002873,53028.11618592 2025-11-18,23:05:32.000,322,11157903,111325,0,1763507131,13872.925504679988,30.285106349998387,53028.130160160006 2025-11-18,23:05:33.000,322,11157843,111165,0,1763507132,13872.952449919998,30.27100808999967,53028.10221168001 2025-11-18,23:05:34.000,322,11157903,111165,0,1763507133,13872.925504679988,30.24281157000223,53028.1441344 2025-11-18,23:05:35.000,322,11157887,111445,0,1763507134,13872.898559439993,30.235762440002873,53028.11618592 2025-11-18,23:05:36.000,322,11157855,111205,0,1763507135,13872.905295750003,30.24281157000223,53028.10221168001 2025-11-18,23:05:37.000,322,11157930,111205,0,1763507136,13872.844668960002,30.235762440002873,53028.158108640004 2025-11-18,23:05:38.000,322,11157947,111005,0,1763507137,13872.871614199998,30.24281157000223,53028.130160160006 2025-11-18,23:05:39.000,322,11157853,111285,0,1763507138,13872.871614199998,30.228713310003513,53028.20003136001 2025-11-18,23:05:41.000,322,11157905,111445,0,1763507140,13872.817723719993,30.193467659999442,53028.1441344 2025-11-18,23:05:42.000,322,11157942,111245,0,1763507141,13872.810987409997,30.24986070000159,53028.13714728 2025-11-18,23:05:43.000,322,11157864,111485,0,1763507142,13872.817723719993,30.214615050004795,53028.158108640004 2025-11-18,23:05:44.000,322,11157838,111165,0,1763507143,13872.837932649993,30.228713310003513,53028.130160160006 2025-11-18,23:05:45.000,322,11157860,111325,0,1763507144,13872.797514789992,30.20756591999816,53028.130160160006 2025-11-18,23:05:46.000,322,11157886,111285,0,1763507145,13872.804251100002,30.24281157000223,53028.17208288001 2025-11-18,23:05:47.000,322,11157860,111325,0,1763507146,13872.858141579993,30.27100808999967,53028.11618592 2025-11-18,23:05:48.000,322,11157843,111085,0,1763507147,13872.837932649993,30.24986070000159,53028.09522456 2025-11-18,23:05:49.000,322,11157927,111365,0,1763507148,13872.837932649993,30.228713310003513,53028.13714728 2025-11-18,23:05:50.000,322,11157914,111005,0,1763507149,13872.851405269997,30.235762440002873,53028.10221168001 2025-11-18,23:05:51.000,322,11157864,111205,0,1763507150,13872.851405269997,30.26395896000031,53028.08125032001 2025-11-18,23:05:52.000,322,11157892,111485,0,1763507151,13872.837932649993,30.292155479997746,53028.06727608 2025-11-18,23:05:53.000,322,11157865,111125,0,1763507152,13872.837932649993,30.24986070000159,53028.10221168001 2025-11-18,23:05:54.000,322,11157815,111245,0,1763507153,13872.804251100002,30.278057219999027,53028.011379120006 2025-11-18,23:05:55.000,322,11157762,111245,0,1763507154,13872.858141579993,30.285106349998387,53028.10221168001 2025-11-18,23:05:56.000,322,11157827,111125,0,1763507155,13872.885086820002,30.285106349998387,53028.0742632 2025-11-18,23:05:57.000,322,11157892,111165,0,1763507156,13872.858141579993,30.29920461000438,53028.06727608 2025-11-18,23:05:58.000,322,11157814,111165,0,1763507157,13872.878350509993,30.285106349998387,53028.08823744 2025-11-18,23:05:59.000,322,11157814,111205,0,1763507158,13872.891823129998,30.3133028700031,53028.11618592 2025-11-18,23:06:00.000,322,11157881,111405,0,1763507159,13872.918768369993,30.30625374000374,53028.06727608 2025-11-18,23:06:01.000,322,11157895,111085,0,1763507160,13872.925504679988,30.30625374000374,53028.04631472 2025-11-18,23:06:02.000,322,11157820,111085,0,1763507161,13872.945713609988,30.27100808999967,53028.08823744 2025-11-18,23:06:03.000,322,11157836,111285,0,1763507162,13872.965922539988,30.27100808999967,53028.08823744 2025-11-18,23:06:04.000,322,11157900,111205,0,1763507163,13872.932240989998,30.278057219999027,53028.08823744 2025-11-18,23:06:05.000,322,11157861,110885,0,1763507164,13872.945713609988,30.27100808999967,53028.0393276 2025-11-18,23:06:06.000,322,11157854,111005,0,1763507165,13872.952449919998,30.30625374000374,53028.0742632 2025-11-18,23:06:07.000,322,11157867,111285,0,1763507166,13872.952449919998,30.25690983000095,53028.06727608 2025-11-18,23:06:08.000,322,11157832,111045,0,1763507167,13872.992867779998,30.24281157000223,53028.06727608 2025-11-18,23:06:09.000,322,11157916,111165,0,1763507168,13873.019813019993,30.24986070000159,53028.08125032001 2025-11-18,23:06:10.000,322,11157922,111125,0,1763507169,13873.019813019993,30.278057219999027,53028.05330184001 2025-11-18,23:06:11.000,322,11157844,111125,0,1763507170,13873.060230879993,30.26395896000031,53028.109198800004 2025-11-18,23:06:12.000,322,11157917,111445,0,1763507171,13873.073703499998,30.278057219999027,53028.02535336 2025-11-18,23:06:13.000,322,11157850,111445,0,1763507172,13873.073703499998,30.27100808999967,53028.09522456 2025-11-18,23:06:14.000,322,11157926,111365,0,1763507173,13873.100648739994,30.24281157000223,53028.0742632 2025-11-18,23:06:15.000,322,11157864,110645,0,1763507174,13873.114121359999,30.25690983000095,53028.04631472 2025-11-18,23:06:16.000,322,11157875,111285,0,1763507175,13873.120857669994,30.25690983000095,53028.08823744 2025-11-18,23:06:17.000,322,11157943,111365,0,1763507176,13873.168011839989,30.27100808999967,53028.109198800004 2025-11-18,23:06:18.000,322,11157946,111005,0,1763507177,13873.20842969999,30.26395896000031,53028.12317304001 2025-11-18,23:06:19.000,322,11157855,111325,0,1763507178,13873.215166009999,30.2005167899988,53028.13714728 2025-11-18,23:06:20.000,322,11157912,111325,0,1763507179,13873.215166009999,30.235762440002873,53028.15112152001 2025-11-18,23:06:21.000,322,11157906,111365,0,1763507180,13873.262320179994,30.27100808999967,53028.13714728 2025-11-18,23:06:22.000,322,11157904,111205,0,1763507181,13873.24884755999,30.26395896000031,53028.158108640004 2025-11-18,23:06:23.000,322,11157885,111365,0,1763507182,13873.29600173,30.27100808999967,53028.16509576 2025-11-18,23:06:24.000,322,11157870,111365,0,1763507183,13873.34989220999,30.278057219999027,53028.16509576 2025-11-18,23:06:25.000,322,11157890,111125,0,1763507184,13873.37010113999,30.285106349998387,53028.16509576 2025-11-18,23:06:26.000,322,11157935,111085,0,1763507185,13873.43746424,30.26395896000031,53028.16509576 2025-11-18,23:06:27.000,322,11157840,111045,0,1763507186,13873.45767317,30.278057219999027,53028.179070000006 2025-11-18,23:06:28.000,322,11157901,111485,0,1763507187,13873.43746424,30.278057219999027,53028.19304424 2025-11-18,23:06:29.000,322,11157849,111205,0,1763507188,13873.464409479995,30.292155479997746,53028.158108640004 2025-11-18,23:06:30.000,322,11157840,111125,0,1763507189,13873.49135471999,30.25690983000095,53028.17208288001 2025-11-18,23:06:31.000,322,11157944,111485,0,1763507190,13873.53177257999,30.24281157000223,53028.20701848 2025-11-18,23:06:32.000,322,11157841,111445,0,1763507191,13873.49809103,30.27100808999967,53028.30483816 2025-11-18,23:06:33.000,322,11157876,111085,0,1763507192,13873.53850889,30.278057219999027,53028.227979840005 2025-11-18,23:06:34.000,322,11157934,111525,0,1763507193,13873.565454129995,30.25690983000095,53028.24195408 2025-11-18,23:06:35.000,322,11157924,111285,0,1763507194,13873.57219043999,30.228713310003513,53028.26291544 2025-11-18,23:06:36.000,322,11157915,111125,0,1763507195,13873.59913568,30.20756591999816,53028.297851040006 2025-11-18,23:06:37.000,322,11157865,111285,0,1763507196,13873.605871989996,30.2005167899988,53028.31881240001 2025-11-18,23:06:38.000,322,11157874,111165,0,1763507197,13873.646289849996,30.214615050004795,53028.31182528 2025-11-18,23:06:39.000,322,11157914,111085,0,1763507198,13873.666498779996,30.2005167899988,53028.276889680004 2025-11-18,23:06:40.000,322,11157888,111205,0,1763507199,13873.666498779996,30.144123750003928,53028.297851040006 2025-11-18,23:06:41.000,322,11157893,111285,0,1763507200,13873.673235089991,30.158222010002646,53028.353748 2025-11-18,23:06:42.000,322,11157883,111325,0,1763507201,13873.686707709996,30.130025489997934,53028.325799520004 2025-11-18,23:06:43.000,322,11157861,111245,0,1763507202,13873.720389260001,30.13707462000457,53028.346760880006 2025-11-18,23:06:44.000,322,11157886,111205,0,1763507203,13873.727125569996,30.101828970000497,53028.36772224001 2025-11-18,23:06:45.000,322,11157829,111325,0,1763507204,13873.760807120001,30.08068158000242,53028.33977376001 2025-11-18,23:06:46.000,322,11157845,111325,0,1763507205,13873.760807120001,30.094779840001138,53028.36772224001 2025-11-18,23:06:47.000,322,11157930,111245,0,1763507206,13873.794488669992,30.07363245000306,53028.40265784 2025-11-18,23:06:48.000,322,11157832,110925,0,1763507207,13873.841642840001,30.08068158000242,53028.353748 2025-11-18,23:06:49.000,322,11157876,111325,0,1763507208,13873.834906529992,30.052485059997707,53028.38868360001 2025-11-18,23:06:50.000,322,11157887,111005,0,1763507209,13873.875324389992,30.01723941000091,53028.43060632 2025-11-18,23:06:51.000,322,11157883,111205,0,1763507210,13873.902269630002,30.03133766999963,53028.4236192 2025-11-18,23:06:52.000,322,11157809,111205,0,1763507211,13873.902269630002,30.03133766999963,53028.395670720005 2025-11-18,23:06:53.000,322,11157890,111165,0,1763507212,13873.949423799997,29.974944630004757,53028.38169648 2025-11-18,23:06:54.000,322,11157812,111245,0,1763507213,13873.996577969992,29.981993760004116,53028.43060632 2025-11-18,23:06:55.000,322,11157935,111205,0,1763507214,13874.063941070002,30.010190280001552,53028.43759344001 2025-11-18,23:06:56.000,322,11157836,111245,0,1763507215,13874.090886309998,29.953797239999403,53028.38868360001 2025-11-18,23:06:57.000,322,11157860,111285,0,1763507216,13874.084150000002,29.96789549999812,53028.47951616 2025-11-18,23:06:58.000,322,11157945,111245,0,1763507217,13874.104358930002,29.953797239999403,53028.45156768 2025-11-18,23:06:59.000,322,11157868,111205,0,1763507218,13874.198667269993,29.981993760004116,53028.47252904 2025-11-18,23:07:00.000,322,11157866,111405,0,1763507219,13874.252557749998,29.996092020002834,53028.465541920006 2025-11-18,23:07:01.000,322,11157853,111085,0,1763507220,13874.252557749998,30.01723941000091,53028.47951616 2025-11-18,23:07:02.000,322,11157900,111165,0,1763507221,13874.299711919994,30.010190280001552,53028.528426 2025-11-18,23:07:03.000,322,11157916,111245,0,1763507222,13874.380547639994,30.003141150002193,53028.53541312001 2025-11-18,23:07:04.000,322,11157842,111285,0,1763507223,13874.394020259999,30.0665833200037,53028.528426 2025-11-18,23:07:05.000,322,11157898,111165,0,1763507224,13874.434438119999,30.03838679999899,53028.563361600005 2025-11-18,23:07:06.000,322,11157891,111245,0,1763507225,13874.501801219994,30.0665833200037,53028.528426 2025-11-18,23:07:07.000,322,11157847,111485,0,1763507226,13874.51527384,30.059534190004342,53028.60528432001 2025-11-18,23:07:08.000,322,11157977,111205,0,1763507227,13874.5556917,30.059534190004342,53028.60528432001 2025-11-18,23:07:09.000,322,11157881,111525,0,1763507228,13874.57590063,30.052485059997707,53028.62624568001 2025-11-18,23:07:10.000,322,11157829,111165,0,1763507229,13874.58937324999,30.0665833200037,53028.5982972 2025-11-18,23:07:11.000,322,11157885,111245,0,1763507230,13874.643263729995,30.0665833200037,53028.64021992 2025-11-18,23:07:12.000,322,11157886,111405,0,1763507231,13874.67694528,30.052485059997707,53028.67515552001 2025-11-18,23:07:13.000,322,11157905,111165,0,1763507232,13874.764517309995,30.08068158000242,53028.661181280004 2025-11-18,23:07:14.000,322,11157848,111365,0,1763507233,13874.825144099996,30.115927229999215,53028.64720704 2025-11-18,23:07:15.000,322,11157815,111285,0,1763507234,13874.804935169996,30.151172880003287,53028.67515552001 2025-11-18,23:07:16.000,322,11157890,111405,0,1763507235,13874.81840779,30.13707462000457,53028.71707824 2025-11-18,23:07:17.000,322,11157931,111205,0,1763507236,13874.85882565,30.108878099999856,53028.71009112 2025-11-18,23:07:18.000,322,11157841,111205,0,1763507237,13874.892507199991,30.08773071000178,53028.731052480005 2025-11-18,23:07:19.000,322,11157907,111245,0,1763507238,13874.926188749996,30.108878099999856,53028.7380396 2025-11-18,23:07:20.000,322,11157829,111125,0,1763507239,13874.892507199991,30.108878099999856,53028.75900096 2025-11-18,23:07:21.000,322,11157819,111325,0,1763507240,13874.959870300001,30.130025489997934,53028.82188504001 2025-11-18,23:07:22.000,322,11157851,111365,0,1763507241,13874.966606609996,30.172320270001364,53028.828872160004 2025-11-18,23:07:23.000,322,11157886,111285,0,1763507242,13874.986815539996,30.158222010002646,53028.800923680006 2025-11-18,23:07:24.000,322,11157857,111045,0,1763507243,13875.020497090001,30.122976359998574,53028.87079488001 2025-11-18,23:07:25.000,322,11157858,111245,0,1763507244,13875.000288160001,30.130025489997934,53028.849833520006 2025-11-18,23:07:26.000,322,11157850,111405,0,1763507245,13875.047442329997,30.13707462000457,53028.83585928 2025-11-18,23:07:27.000,322,11157939,111245,0,1763507246,13875.040706020001,30.13707462000457,53028.86380776 2025-11-18,23:07:28.000,322,11157828,111325,0,1763507247,13875.081123880002,30.101828970000497,53028.89175624001 2025-11-18,23:07:29.000,322,11157893,111365,0,1763507248,13875.054178639992,30.08773071000178,53028.89175624001 2025-11-18,23:07:30.000,322,11157852,111125,0,1763507249,13875.081123880002,30.094779840001138,53028.877782 2025-11-18,23:07:31.000,322,11157945,111165,0,1763507250,13875.067651259997,30.08773071000178,53028.86380776 2025-11-18,23:07:32.000,322,11157882,111165,0,1763507251,13875.101332810002,30.08068158000242,53028.877782 2025-11-18,23:07:33.000,322,11157872,111405,0,1763507252,13875.027233399996,30.08068158000242,53028.877782 2025-11-18,23:07:34.000,322,11157852,111045,0,1763507253,13875.081123880002,30.07363245000306,53028.88476912 2025-11-18,23:07:35.000,322,11157892,111245,0,1763507254,13875.101332810002,30.07363245000306,53028.9127176 2025-11-18,23:07:36.000,322,11157909,110765,0,1763507255,13875.081123880002,30.08068158000242,53028.947653200004 2025-11-18,23:07:37.000,322,11157868,111325,0,1763507256,13875.135014359992,30.08068158000242,53028.97560168 2025-11-18,23:07:38.000,322,11157873,111445,0,1763507257,13875.094596499992,30.07363245000306,53028.95464032 2025-11-18,23:07:39.000,322,11157838,111045,0,1763507258,13875.060914950001,30.052485059997707,53028.996563040004 2025-11-18,23:07:40.000,322,11157875,111365,0,1763507259,13875.067651259997,30.0665833200037,53028.97560168 2025-11-18,23:07:41.000,322,11157832,111085,0,1763507260,13875.047442329997,30.07363245000306,53028.996563040004 2025-11-18,23:07:42.000,322,11157919,111045,0,1763507261,13875.027233399996,30.08773071000178,53028.996563040004 2025-11-18,23:07:43.000,322,11157902,111285,0,1763507262,13875.027233399996,30.08068158000242,53028.98957592001 2025-11-18,23:07:44.000,322,11157854,111525,0,1763507263,13874.993551849991,30.045435929998348,53029.03848576001 2025-11-18,23:07:45.000,322,11157868,111285,0,1763507264,13875.047442329997,30.08068158000242,53029.00355016 2025-11-18,23:07:46.000,322,11157859,111245,0,1763507265,13875.074387569992,30.08068158000242,53028.9825888 2025-11-18,23:07:47.000,322,11157957,111205,0,1763507266,13875.020497090001,30.03838679999899,53028.98957592001 2025-11-18,23:07:48.000,322,11157884,111165,0,1763507267,13875.040706020001,30.045435929998348,53029.04547288 2025-11-18,23:07:49.000,322,11157942,111165,0,1763507268,13875.007024469996,30.0665833200037,53029.05246 2025-11-18,23:07:50.000,322,11157898,111125,0,1763507269,13875.033969709992,30.01723941000091,53029.03149864 2025-11-18,23:07:51.000,322,11157897,110805,0,1763507270,13875.013760779992,30.003141150002193,53029.03848576001 2025-11-18,23:07:52.000,322,11157838,111085,0,1763507271,13874.993551849991,30.045435929998348,53029.04547288 2025-11-18,23:07:53.000,322,11157934,111005,0,1763507272,13875.020497090001,30.003141150002193,53029.02451152 2025-11-18,23:07:54.000,322,11157861,111365,0,1763507273,13875.067651259997,29.989042890003475,53029.08739560001 2025-11-18,23:07:55.000,322,11157916,110925,0,1763507274,13875.047442329997,29.918551590002608,53029.066434240005 2025-11-18,23:07:56.000,322,11157904,111365,0,1763507275,13875.040706020001,29.939698980000685,53029.03149864 2025-11-18,23:07:57.000,322,11157911,111285,0,1763507276,13875.054178639992,29.96789549999812,53029.01053728001 2025-11-18,23:07:58.000,322,11157870,111165,0,1763507277,13875.007024469996,29.960846369998762,53029.08739560001 2025-11-18,23:07:59.000,322,11157870,111005,0,1763507278,13875.000288160001,29.946748110000044,53029.05246 2025-11-18,23:08:00.000,322,11157892,111205,0,1763507279,13874.973342919991,29.960846369998762,53029.04547288 2025-11-18,23:08:01.000,322,11157929,111125,0,1763507280,13874.946397679996,29.90445333000389,53029.01053728001 2025-11-18,23:08:02.000,322,11157927,111005,0,1763507281,13874.939661370001,29.925600720001967,53029.03149864 2025-11-18,23:08:03.000,322,11157897,111365,0,1763507282,13874.932925059991,29.890355069997895,53029.05246 2025-11-18,23:08:04.000,322,11157845,111085,0,1763507283,13874.89924351,29.84806029000174,53029.02451152 2025-11-18,23:08:05.000,322,11157860,111005,0,1763507284,13874.885770889996,29.869207679999818,53029.01053728001 2025-11-18,23:08:06.000,322,11157882,111165,0,1763507285,13874.872298269991,29.918551590002608,53029.02451152 2025-11-18,23:08:07.000,322,11157887,111205,0,1763507286,13874.85882565,29.91150246000325,53028.9825888 2025-11-18,23:08:08.000,322,11157876,111085,0,1763507287,13874.892507199991,29.946748110000044,53028.968614560006 2025-11-18,23:08:09.000,322,11157875,111325,0,1763507288,13874.83861672,29.925600720001967,53029.017524400006 2025-11-18,23:08:10.000,322,11157829,111285,0,1763507289,13874.845353029996,29.932649850001326,53029.03149864 2025-11-18,23:08:11.000,322,11157877,111165,0,1763507290,13874.81840779,29.91150246000325,53028.996563040004 2025-11-18,23:08:12.000,322,11157914,111245,0,1763507291,13874.784726239996,29.925600720001967,53029.02451152 2025-11-18,23:08:13.000,322,11157915,111205,0,1763507292,13874.77125361999,29.890355069997895,53028.996563040004 2025-11-18,23:08:14.000,322,11157911,111205,0,1763507293,13874.73083575999,29.89740420000453,53028.968614560006 2025-11-18,23:08:15.000,322,11157893,111085,0,1763507294,13874.73083575999,29.918551590002608,53029.00355016 2025-11-18,23:08:16.000,322,11157853,111445,0,1763507295,13874.77125361999,29.90445333000389,53028.898743360005 2025-11-18,23:08:17.000,322,11157843,111085,0,1763507296,13874.724099449995,29.91150246000325,53028.92669184 2025-11-18,23:08:18.000,322,11157909,111525,0,1763507297,13874.71062682999,29.918551590002608,53028.98957592001 2025-11-18,23:08:19.000,322,11157882,111165,0,1763507298,13874.683681589995,29.883305939998536,53028.947653200004 2025-11-18,23:08:20.000,322,11157853,111245,0,1763507299,13874.724099449995,29.86215855000046,53028.947653200004 2025-11-18,23:08:21.000,322,11157875,111365,0,1763507300,13874.69041789999,29.90445333000389,53028.947653200004 2025-11-18,23:08:22.000,322,11157851,111205,0,1763507301,13874.744308379995,29.91150246000325,53028.947653200004 2025-11-18,23:08:23.000,322,11157860,111165,0,1763507302,13874.724099449995,29.890355069997895,53028.96162744001 2025-11-18,23:08:24.000,322,11157887,111125,0,1763507303,13874.744308379995,29.890355069997895,53028.98957592001 2025-11-18,23:08:25.000,322,11157910,111165,0,1763507304,13874.744308379995,29.86215855000046,53028.98957592001 2025-11-18,23:08:26.000,322,11157885,111205,0,1763507305,13874.724099449995,29.8551094200011,53028.98957592001 2025-11-18,23:08:27.000,322,11157813,111205,0,1763507306,13874.757781,29.819863770004304,53029.01053728001 2025-11-18,23:08:28.000,322,11157894,111085,0,1763507307,13874.75104468999,29.833962030003022,53029.02451152 2025-11-18,23:08:29.000,322,11157909,111245,0,1763507308,13874.764517309995,29.8551094200011,53028.97560168 2025-11-18,23:08:30.000,322,11157857,111045,0,1763507309,13874.764517309995,29.833962030003022,53028.996563040004 2025-11-18,23:08:31.000,322,11157846,111325,0,1763507310,13874.73083575999,29.819863770004304,53028.968614560006 2025-11-18,23:08:32.000,322,11157904,111205,0,1763507311,13874.724099449995,29.81281463999767,53028.947653200004 2025-11-18,23:08:33.000,322,11157854,111205,0,1763507312,13874.73083575999,29.80576550999831,53028.9825888 2025-11-18,23:08:34.000,322,11157859,111245,0,1763507313,13874.703890519995,29.819863770004304,53028.97560168 2025-11-18,23:08:35.000,322,11157835,111165,0,1763507314,13874.69715421,29.79871637999895,53029.03848576001 2025-11-18,23:08:36.000,322,11157907,111245,0,1763507315,13874.73757207,29.777568990000873,53028.996563040004 2025-11-18,23:08:37.000,322,11157954,111525,0,1763507316,13874.73083575999,29.777568990000873,53029.04547288 2025-11-18,23:08:38.000,322,11157946,111365,0,1763507317,13874.71736314,29.763470730002155,53029.017524400006 2025-11-18,23:08:39.000,322,11157815,111405,0,1763507318,13874.69041789999,29.770519860001514,53029.03149864 2025-11-18,23:08:40.000,322,11157852,111165,0,1763507319,13874.69715421,29.79166724999959,53028.996563040004 2025-11-18,23:08:41.000,322,11157920,111205,0,1763507320,13874.69715421,29.756421600002795,53029.03848576001 2025-11-18,23:08:42.000,322,11157874,111085,0,1763507321,13874.683681589995,29.735274210004718,53028.96162744001 2025-11-18,23:08:43.000,322,11157927,111205,0,1763507322,13874.663472659995,29.685930300001928,53028.98957592001 2025-11-18,23:08:44.000,322,11157924,111205,0,1763507323,13874.63652742,29.707077690000006,53029.03149864 2025-11-18,23:08:45.000,322,11157845,111325,0,1763507324,13874.61631849,29.66478291000385,53028.996563040004 2025-11-18,23:08:46.000,322,11157866,111205,0,1763507325,13874.60958217999,29.66478291000385,53028.98957592001 2025-11-18,23:08:47.000,322,11157890,111285,0,1763507326,13874.623054799995,29.62248813000042,53029.03848576001 2025-11-18,23:08:48.000,322,11157877,111365,0,1763507327,13874.58937324999,29.594291610002983,53029.03149864 2025-11-18,23:08:49.000,322,11157931,111045,0,1763507328,13874.59610956,29.56609508999827,53029.05246 2025-11-18,23:08:50.000,322,11157904,111205,0,1763507329,13874.59610956,29.580193350004265,53029.017524400006 2025-11-18,23:08:51.000,322,11157924,111005,0,1763507330,13874.56916431999,29.601340740002342,53029.01053728001 2025-11-18,23:08:52.000,322,11157874,111285,0,1763507331,13874.56916431999,29.587242480003624,53028.98957592001 2025-11-18,23:08:53.000,322,11157864,111085,0,1763507332,13874.53548277,29.587242480003624,53029.01053728001 2025-11-18,23:08:54.000,322,11157933,111285,0,1763507333,13874.57590063,29.587242480003624,53028.968614560006 2025-11-18,23:08:55.000,322,11157880,111445,0,1763507334,13874.562428009995,29.580193350004265,53028.996563040004 2025-11-18,23:08:56.000,322,11157881,111525,0,1763507335,13874.562428009995,29.580193350004265,53028.98957592001 2025-11-18,23:08:57.000,322,11157904,111245,0,1763507336,13874.522010149994,29.580193350004265,53029.02451152 2025-11-18,23:08:58.000,322,11157935,111205,0,1763507337,13874.53548277,29.594291610002983,53029.03848576001 2025-11-18,23:08:59.000,322,11157911,111085,0,1763507338,13874.50853752999,29.587242480003624,53029.03848576001 2025-11-18,23:09:00.000,322,11157910,111405,0,1763507339,13874.51527384,29.551996829999553,53029.03149864 2025-11-18,23:09:01.000,322,11157925,110965,0,1763507340,13874.52874645999,29.580193350004265,53029.01053728001 2025-11-18,23:09:02.000,322,11157969,111205,0,1763507341,13874.53548277,29.537898570000834,53028.996563040004 2025-11-18,23:09:03.000,322,11157872,111165,0,1763507342,13874.52874645999,29.530849440001475,53029.066434240005 2025-11-18,23:09:04.000,322,11157860,111285,0,1763507343,13874.44791073999,29.56609508999827,53029.017524400006 2025-11-18,23:09:05.000,322,11157903,111285,0,1763507344,13874.47485598,29.537898570000834,53029.04547288 2025-11-18,23:09:06.000,322,11157894,111205,0,1763507345,13874.47485598,29.488554659998044,53029.02451152 2025-11-18,23:09:07.000,322,11157838,111205,0,1763507346,13874.481592289994,29.516751180002757,53029.04547288 2025-11-18,23:09:08.000,322,11157867,111325,0,1763507347,13874.47485598,29.523800310002116,53029.01053728001 2025-11-18,23:09:09.000,322,11157870,111325,0,1763507348,13874.454647049999,29.49560379000468,53028.9825888 2025-11-18,23:09:10.000,322,11157937,111245,0,1763507349,13874.501801219994,29.467407269999967,53029.066434240005 2025-11-18,23:09:11.000,322,11157910,111245,0,1763507350,13874.461383359994,29.50265292000404,53029.05944712001 2025-11-18,23:09:12.000,322,11157894,111525,0,1763507351,13874.454647049999,29.43921075000253,53028.996563040004 2025-11-18,23:09:13.000,322,11157921,111365,0,1763507352,13874.44791073999,29.488554659998044,53029.00355016 2025-11-18,23:09:14.000,322,11157875,111165,0,1763507353,13874.454647049999,29.467407269999967,53028.95464032 2025-11-18,23:09:15.000,322,11157855,111365,0,1763507354,13874.434438119999,29.43921075000253,53028.968614560006 2025-11-18,23:09:16.000,322,11157892,111045,0,1763507355,13874.46811966999,29.43921075000253,53028.97560168 2025-11-18,23:09:17.000,322,11157831,111525,0,1763507356,13874.46811966999,29.418063360004453,53028.968614560006 2025-11-18,23:09:18.000,322,11157900,111045,0,1763507357,13874.42770180999,29.43216162000317,53028.97560168 2025-11-18,23:09:19.000,322,11157942,111125,0,1763507358,13874.481592289994,29.411014229997818,53028.94066608001 2025-11-18,23:09:20.000,322,11157842,111165,0,1763507359,13874.42770180999,29.38986683999974,53028.96162744001 2025-11-18,23:09:21.000,322,11157840,111085,0,1763507360,13874.44791073999,29.418063360004453,53028.98957592001 2025-11-18,23:09:22.000,322,11157899,111165,0,1763507361,13874.48832859999,29.38986683999974,53028.9825888 2025-11-18,23:09:23.000,322,11157935,111285,0,1763507362,13874.434438119999,29.333473800004867,53028.947653200004 2025-11-18,23:09:24.000,322,11157893,111165,0,1763507363,13874.49506491,29.326424669998232,53029.017524400006 2025-11-18,23:09:25.000,322,11157820,111325,0,1763507364,13874.44791073999,29.284129890002077,53028.968614560006 2025-11-18,23:09:26.000,322,11157798,111205,0,1763507365,13874.454647049999,29.27708076000272,53028.97560168 2025-11-18,23:09:27.000,322,11157832,111205,0,1763507366,13874.47485598,29.248884239998006,53028.968614560006 2025-11-18,23:09:28.000,322,11157873,111365,0,1763507367,13874.434438119999,29.234785979999288,53028.9825888 2025-11-18,23:09:29.000,322,11157891,110845,0,1763507368,13874.46811966999,29.262982500004,53028.9825888 2025-11-18,23:09:30.000,322,11157914,111085,0,1763507369,13874.434438119999,29.185442070003774,53028.98957592001 2025-11-18,23:09:31.000,322,11157852,111325,0,1763507370,13874.46811966999,29.262982500004,53028.968614560006 2025-11-18,23:09:32.000,322,11157903,111205,0,1763507371,13874.48832859999,29.248884239998006,53029.017524400006 2025-11-18,23:09:33.000,322,11157864,111525,0,1763507372,13874.454647049999,29.17134380999778,53028.968614560006 2025-11-18,23:09:34.000,322,11157899,111165,0,1763507373,13874.47485598,29.192491200003133,53028.94066608001 2025-11-18,23:09:35.000,322,11157837,111365,0,1763507374,13874.44791073999,29.17134380999778,53028.93367896 2025-11-18,23:09:36.000,322,11157782,111285,0,1763507375,13874.44791073999,29.15724554999906,53028.96162744001 2025-11-18,23:09:37.000,322,11157826,111285,0,1763507376,13874.47485598,29.17134380999778,53028.97560168 2025-11-18,23:09:38.000,322,11157905,111325,0,1763507377,13874.481592289994,29.16429467999842,53028.94066608001 2025-11-18,23:09:39.000,322,11157924,111165,0,1763507378,13874.46811966999,29.185442070003774,53028.97560168 2025-11-18,23:09:40.000,322,11157848,111405,0,1763507379,13874.47485598,29.22773684999993,53028.96162744001 2025-11-18,23:09:41.000,322,11157872,111245,0,1763507380,13874.481592289994,29.192491200003133,53028.968614560006 2025-11-18,23:09:42.000,322,11157911,111365,0,1763507381,13874.441174429994,29.22068772000057,53028.98957592001 2025-11-18,23:09:43.000,322,11157828,111205,0,1763507382,13874.481592289994,29.248884239998006,53028.97560168 2025-11-18,23:09:44.000,322,11157867,111205,0,1763507383,13874.441174429994,29.27708076000272,53028.898743360005 2025-11-18,23:09:45.000,322,11157830,111325,0,1763507384,13874.46811966999,29.248884239998006,53028.9127176 2025-11-18,23:09:46.000,322,11157890,111365,0,1763507385,13874.44791073999,29.234785979999288,53028.93367896 2025-11-18,23:09:47.000,322,11157880,111405,0,1763507386,13874.434438119999,29.291179020001437,53028.947653200004 2025-11-18,23:09:48.000,322,11157825,111285,0,1763507387,13874.414229189999,29.262982500004,53028.98957592001 2025-11-18,23:09:49.000,322,11157846,110965,0,1763507388,13874.42770180999,29.27003163000336,53028.95464032 2025-11-18,23:09:50.000,322,11157863,111205,0,1763507389,13874.40749287999,29.312326409999514,53028.898743360005 2025-11-18,23:09:51.000,322,11157919,111245,0,1763507390,13874.380547639994,29.312326409999514,53028.947653200004 2025-11-18,23:09:52.000,322,11157900,111205,0,1763507391,13874.353602399999,29.305277280000155,53028.97560168 2025-11-18,23:09:53.000,322,11157876,111045,0,1763507392,13874.44791073999,29.333473800004867,53028.9825888 2025-11-18,23:09:54.000,322,11157852,111005,0,1763507393,13874.42770180999,29.319375539998873,53028.95464032 2025-11-18,23:09:55.000,322,11157894,111245,0,1763507394,13874.400756569994,29.340522930004227,53028.89175624001 2025-11-18,23:09:56.000,322,11157837,111125,0,1763507395,13874.414229189999,29.340522930004227,53028.95464032 2025-11-18,23:09:57.000,322,11157888,111245,0,1763507396,13874.394020259999,29.305277280000155,53028.91970472001 2025-11-18,23:09:58.000,322,11157876,111245,0,1763507397,13874.387283949989,29.27708076000272,53028.947653200004 2025-11-18,23:09:59.000,322,11157875,111045,0,1763507398,13874.400756569994,29.305277280000155,53028.9127176 2025-11-18,23:10:00.000,322,11157816,111005,0,1763507399,13874.400756569994,29.284129890002077,53028.90573048 2025-11-18,23:10:01.000,322,11157812,111245,0,1763507400,13874.367075019989,29.248884239998006,53028.85682064 2025-11-18,23:10:02.000,322,11157852,111125,0,1763507401,13874.394020259999,29.234785979999288,53028.849833520006 2025-11-18,23:10:03.000,322,11157939,111005,0,1763507402,13874.40749287999,29.262982500004,53028.877782 2025-11-18,23:10:04.000,322,11157894,111205,0,1763507403,13874.380547639994,29.22068772000057,53028.87079488001 2025-11-18,23:10:05.000,322,11157904,111245,0,1763507404,13874.387283949989,29.234785979999288,53028.86380776 2025-11-18,23:10:06.000,322,11157824,111365,0,1763507405,13874.346866089989,29.199540330002492,53028.81489792 2025-11-18,23:10:07.000,322,11157877,111365,0,1763507406,13874.380547639994,29.234785979999288,53028.83585928 2025-11-18,23:10:08.000,322,11157855,111205,0,1763507407,13874.340129779994,29.22773684999993,53028.75900096 2025-11-18,23:10:09.000,322,11157904,111245,0,1763507408,13874.353602399999,29.192491200003133,53028.85682064 2025-11-18,23:10:10.000,322,11157897,111245,0,1763507409,13874.367075019989,29.192491200003133,53028.800923680006 2025-11-18,23:10:11.000,322,11157880,111285,0,1763507410,13874.326657159989,29.20658946000185,53028.800923680006 2025-11-18,23:10:12.000,322,11157855,111245,0,1763507411,13874.346866089989,29.199540330002492,53028.8079108 2025-11-18,23:10:13.000,322,11157919,111205,0,1763507412,13874.340129779994,29.21363859000121,53028.84284640001 2025-11-18,23:10:14.000,322,11157923,111165,0,1763507413,13874.292975609998,29.199540330002492,53028.8079108 2025-11-18,23:10:15.000,322,11157874,111245,0,1763507414,13874.326657159989,29.20658946000185,53028.82188504001 2025-11-18,23:10:16.000,322,11157822,111325,0,1763507415,13874.333393469999,29.22773684999993,53028.779962320004 2025-11-18,23:10:17.000,322,11157854,111365,0,1763507416,13874.360338709994,29.241835109998647,53028.72406536001 2025-11-18,23:10:18.000,322,11157840,111205,0,1763507417,13874.360338709994,29.22773684999993,53028.82188504001 2025-11-18,23:10:19.000,322,11157901,111205,0,1763507418,13874.353602399999,29.199540330002492,53028.800923680006 2025-11-18,23:10:20.000,322,11157892,111165,0,1763507419,13874.360338709994,29.248884239998006,53028.78694944 2025-11-18,23:10:21.000,322,11157899,111085,0,1763507420,13874.333393469999,29.25593337000464,53028.7380396 2025-11-18,23:10:22.000,322,11157852,111045,0,1763507421,13874.360338709994,29.22773684999993,53028.77297520001 2025-11-18,23:10:23.000,322,11157862,111245,0,1763507422,13874.353602399999,29.248884239998006,53028.78694944 2025-11-18,23:10:24.000,322,11157912,111245,0,1763507423,13874.299711919994,29.22773684999993,53028.779962320004 2025-11-18,23:10:25.000,322,11157841,111125,0,1763507424,13874.340129779994,29.192491200003133,53028.75900096 2025-11-18,23:10:26.000,322,11157831,111205,0,1763507425,13874.319920849994,29.20658946000185,53028.70310400001 2025-11-18,23:10:27.000,322,11157824,111325,0,1763507426,13874.319920849994,29.199540330002492,53028.70310400001 2025-11-18,23:10:28.000,322,11157862,111085,0,1763507427,13874.299711919994,29.21363859000121,53028.731052480005 2025-11-18,23:10:29.000,322,11157870,111165,0,1763507428,13874.326657159989,29.22773684999993,53028.75900096 2025-11-18,23:10:30.000,322,11157904,111205,0,1763507429,13874.286239299989,29.192491200003133,53028.74502672 2025-11-18,23:10:31.000,322,11157891,111005,0,1763507430,13874.279502989993,29.20658946000185,53028.71009112 2025-11-18,23:10:32.000,322,11157885,111365,0,1763507431,13874.272766679998,29.185442070003774,53028.68912976 2025-11-18,23:10:33.000,322,11157824,111045,0,1763507432,13874.266030369989,29.178392940004414,53028.661181280004 2025-11-18,23:10:34.000,322,11157950,111125,0,1763507433,13874.286239299989,29.22773684999993,53028.70310400001 2025-11-18,23:10:35.000,322,11157896,111525,0,1763507434,13874.225612509988,29.241835109998647,53028.633232800006 2025-11-18,23:10:36.000,322,11157844,111165,0,1763507435,13874.266030369989,29.22773684999993,53028.67515552001 2025-11-18,23:10:37.000,322,11157900,111045,0,1763507436,13874.252557749998,29.199540330002492,53028.65419416001 2025-11-18,23:10:38.000,322,11157917,111205,0,1763507437,13874.292975609998,29.17134380999778,53028.64720704 2025-11-18,23:10:39.000,322,11157850,111085,0,1763507438,13874.319920849994,29.192491200003133,53028.62624568001 2025-11-18,23:10:40.000,322,11157928,111165,0,1763507439,13874.279502989993,29.178392940004414,53028.60528432001 2025-11-18,23:10:41.000,322,11157864,111125,0,1763507440,13874.239085129993,29.17134380999778,53028.60528432001 2025-11-18,23:10:42.000,322,11157920,111205,0,1763507441,13874.212139889998,29.150196419999702,53028.59131008 2025-11-18,23:10:43.000,322,11157884,111285,0,1763507442,13874.171722029998,29.17134380999778,53028.59131008 2025-11-18,23:10:44.000,322,11157952,111085,0,1763507443,13874.225612509988,29.16429467999842,53028.64720704 2025-11-18,23:10:45.000,322,11157865,111205,0,1763507444,13874.185194649988,29.143147290000343,53028.563361600005 2025-11-18,23:10:46.000,322,11157829,111045,0,1763507445,13874.205403579988,29.178392940004414,53028.59131008 2025-11-18,23:10:47.000,322,11157910,111165,0,1763507446,13874.212139889998,29.150196419999702,53028.55637448001 2025-11-18,23:10:48.000,322,11157930,111165,0,1763507447,13874.191930959998,29.114950770002906,53028.50047752 2025-11-18,23:10:49.000,322,11157883,111165,0,1763507448,13874.212139889998,29.143147290000343,53028.57034872 2025-11-18,23:10:50.000,322,11157808,111205,0,1763507449,13874.164985719988,29.16429467999842,53028.493490400004 2025-11-18,23:10:51.000,322,11157822,111205,0,1763507450,13874.178458339993,29.136098160000984,53028.52143888 2025-11-18,23:10:52.000,322,11157861,111285,0,1763507451,13874.178458339993,29.15724554999906,53028.514451760006 2025-11-18,23:10:53.000,322,11157904,111165,0,1763507452,13874.151513099998,29.15724554999906,53028.465541920006 2025-11-18,23:10:54.000,322,11157838,111205,0,1763507453,13874.191930959998,29.185442070003774,53028.48650328001 2025-11-18,23:10:55.000,322,11157853,111245,0,1763507454,13874.138040479993,29.185442070003774,53028.45156768 2025-11-18,23:10:56.000,322,11157792,111205,0,1763507455,13874.138040479993,29.21363859000121,53028.43060632 2025-11-18,23:10:57.000,322,11157830,111325,0,1763507456,13874.144776789988,29.185442070003774,53028.465541920006 2025-11-18,23:10:58.000,322,11157834,111245,0,1763507457,13874.138040479993,29.150196419999702,53028.465541920006 2025-11-18,23:10:59.000,322,11157887,111165,0,1763507458,13874.131304169998,29.16429467999842,53028.4236192 2025-11-18,23:11:00.000,322,11157831,111365,0,1763507459,13874.131304169998,29.17134380999778,53028.43060632 2025-11-18,23:11:01.000,322,11157922,111405,0,1763507460,13874.090886309998,29.185442070003774,53028.38868360001 2025-11-18,23:11:02.000,322,11157870,111285,0,1763507461,13874.077413689993,29.20658946000185,53028.45156768 2025-11-18,23:11:03.000,322,11157885,111285,0,1763507462,13874.090886309998,29.199540330002492,53028.395670720005 2025-11-18,23:11:04.000,322,11157909,111365,0,1763507463,13874.084150000002,29.185442070003774,53028.395670720005 2025-11-18,23:11:05.000,322,11157866,111245,0,1763507464,13874.070677379998,29.185442070003774,53028.40964496 2025-11-18,23:11:06.000,322,11157916,111205,0,1763507465,13874.090886309998,29.192491200003133,53028.37470936 2025-11-18,23:11:07.000,322,11157833,111205,0,1763507466,13874.043732140002,29.199540330002492,53028.41663208001 2025-11-18,23:11:08.000,322,11157908,111205,0,1763507467,13874.050468449997,29.21363859000121,53028.395670720005 2025-11-18,23:11:09.000,322,11157863,111005,0,1763507468,13874.023523210002,29.178392940004414,53028.346760880006 2025-11-18,23:11:10.000,322,11157901,111205,0,1763507469,13874.070677379998,29.178392940004414,53028.37470936 2025-11-18,23:11:11.000,322,11157909,111365,0,1763507470,13874.030259519997,29.178392940004414,53028.40265784 2025-11-18,23:11:12.000,322,11157878,111285,0,1763507471,13874.077413689993,29.150196419999702,53028.395670720005 2025-11-18,23:11:13.000,322,11157852,111245,0,1763507472,13874.036995829993,29.15724554999906,53028.33278664 2025-11-18,23:11:14.000,322,11157824,111245,0,1763507473,13874.050468449997,29.150196419999702,53028.31881240001 2025-11-18,23:11:15.000,322,11157832,111285,0,1763507474,13874.036995829993,29.17134380999778,53028.31182528 2025-11-18,23:11:16.000,322,11157824,111325,0,1763507475,13874.036995829993,29.136098160000984,53028.36073512 2025-11-18,23:11:17.000,322,11157917,111005,0,1763507476,13874.030259519997,29.16429467999842,53028.36772224001 2025-11-18,23:11:18.000,322,11157866,111205,0,1763507477,13874.057204759993,29.16429467999842,53028.37470936 2025-11-18,23:11:19.000,322,11157849,111205,0,1763507478,13874.043732140002,29.143147290000343,53028.353748 2025-11-18,23:11:20.000,322,11157859,111325,0,1763507479,13874.036995829993,29.150196419999702,53028.353748 2025-11-18,23:11:21.000,322,11157859,111525,0,1763507480,13874.090886309998,29.121999900002265,53028.2838768 2025-11-18,23:11:22.000,322,11157869,111125,0,1763507481,13874.097622619993,29.065606860000116,53028.353748 2025-11-18,23:11:23.000,322,11157884,111125,0,1763507482,13874.124567860003,29.079705119998835,53028.353748 2025-11-18,23:11:24.000,322,11157852,111245,0,1763507483,13874.104358930002,29.121999900002265,53028.29086392001 2025-11-18,23:11:25.000,322,11157847,111205,0,1763507484,13874.117831549993,29.100852510004188,53028.346760880006 2025-11-18,23:11:26.000,322,11157837,111125,0,1763507485,13874.164985719988,29.079705119998835,53028.2838768 2025-11-18,23:11:27.000,322,11157930,111085,0,1763507486,13874.205403579988,29.086754249998194,53028.29086392001 2025-11-18,23:11:28.000,322,11157896,111125,0,1763507487,13874.245821439989,29.121999900002265,53028.297851040006 2025-11-18,23:11:29.000,322,11157837,111205,0,1763507488,13874.252557749998,29.065606860000116,53028.276889680004 2025-11-18,23:11:30.000,322,11157844,111285,0,1763507489,13874.279502989993,29.072655989999475,53028.31182528 2025-11-18,23:11:31.000,322,11157875,111085,0,1763507490,13874.326657159989,29.072655989999475,53028.346760880006 2025-11-18,23:11:32.000,322,11157873,111205,0,1763507491,13874.360338709994,29.065606860000116,53028.31881240001 2025-11-18,23:11:33.000,322,11157848,111245,0,1763507492,13874.373811329999,29.065606860000116,53028.33977376001 2025-11-18,23:11:34.000,322,11157876,111125,0,1763507493,13874.340129779994,29.072655989999475,53028.31881240001 2025-11-18,23:11:35.000,322,11157826,111165,0,1763507494,13874.40749287999,29.114950770002906,53028.30483816 2025-11-18,23:11:36.000,322,11157852,111285,0,1763507495,13874.40749287999,29.086754249998194,53028.33278664 2025-11-18,23:11:37.000,322,11157795,111205,0,1763507496,13874.40749287999,29.100852510004188,53028.31881240001 2025-11-18,23:11:38.000,322,11157900,111285,0,1763507497,13874.46811966999,29.114950770002906,53028.31881240001 2025-11-18,23:11:39.000,322,11157905,111645,0,1763507498,13874.47485598,29.150196419999702,53028.33977376001 2025-11-18,23:11:40.000,322,11157929,111165,0,1763507499,13874.501801219994,29.129049030001624,53028.30483816 2025-11-18,23:11:41.000,322,11157870,111085,0,1763507500,13874.481592289994,29.16429467999842,53028.37470936 2025-11-18,23:11:42.000,322,11157865,111205,0,1763507501,13874.542219079995,29.17134380999778,53028.36772224001 2025-11-18,23:11:43.000,322,11157924,111125,0,1763507502,13874.5556917,29.121999900002265,53028.325799520004 2025-11-18,23:11:44.000,322,11157926,111205,0,1763507503,13874.542219079995,29.178392940004414,53028.33278664 2025-11-18,23:11:45.000,322,11157907,111085,0,1763507504,13874.522010149994,29.16429467999842,53028.325799520004 2025-11-18,23:11:46.000,322,11157825,111085,0,1763507505,13874.59610956,29.178392940004414,53028.33278664 2025-11-18,23:11:47.000,322,11157923,111005,0,1763507506,13874.59610956,29.16429467999842,53028.395670720005 2025-11-18,23:11:48.000,322,11157812,111245,0,1763507507,13874.623054799995,29.178392940004414,53028.395670720005 2025-11-18,23:11:49.000,322,11157898,111165,0,1763507508,13874.61631849,29.22068772000057,53028.41663208001 2025-11-18,23:11:50.000,322,11157878,111245,0,1763507509,13874.602845869995,29.192491200003133,53028.38868360001 2025-11-18,23:11:51.000,322,11157897,111205,0,1763507510,13874.63652742,29.22773684999993,53028.40265784 2025-11-18,23:11:52.000,322,11157847,111085,0,1763507511,13874.623054799995,29.234785979999288,53028.43060632 2025-11-18,23:11:53.000,322,11157822,111165,0,1763507512,13874.643263729995,29.22773684999993,53028.444580560004 2025-11-18,23:11:54.000,322,11157922,111165,0,1763507513,13874.60958217999,29.234785979999288,53028.444580560004 2025-11-18,23:11:55.000,322,11157855,111245,0,1763507514,13874.623054799995,29.248884239998006,53028.43759344001 2025-11-18,23:11:56.000,322,11157890,111205,0,1763507515,13874.602845869995,29.234785979999288,53028.43060632 2025-11-18,23:11:57.000,322,11157856,110725,0,1763507516,13874.60958217999,29.25593337000464,53028.41663208001 2025-11-18,23:11:58.000,322,11157842,111205,0,1763507517,13874.65673635,29.21363859000121,53028.41663208001 2025-11-18,23:11:59.000,322,11157829,111005,0,1763507518,13874.602845869995,29.248884239998006,53028.40964496 2025-11-18,23:12:00.000,322,11157890,111165,0,1763507519,13874.582636939995,29.25593337000464,53028.45156768 2025-11-18,23:12:01.000,322,11157918,111165,0,1763507520,13874.57590063,29.248884239998006,53028.40964496 2025-11-18,23:12:02.000,322,11157892,111205,0,1763507521,13874.57590063,29.248884239998006,53028.47252904 2025-11-18,23:12:03.000,322,11157881,111285,0,1763507522,13874.582636939995,29.312326409999514,53028.50746464001 2025-11-18,23:12:04.000,322,11157930,111205,0,1763507523,13874.54895538999,29.27003163000336,53028.493490400004 2025-11-18,23:12:05.000,322,11157952,111085,0,1763507524,13874.501801219994,29.25593337000464,53028.465541920006 2025-11-18,23:12:06.000,322,11157911,111045,0,1763507525,13874.501801219994,29.284129890002077,53028.50746464001 2025-11-18,23:12:07.000,322,11157848,111205,0,1763507526,13874.48832859999,29.241835109998647,53028.47252904 2025-11-18,23:12:08.000,322,11157892,111085,0,1763507527,13874.481592289994,29.27708076000272,53028.54240024 2025-11-18,23:12:09.000,322,11157841,111085,0,1763507528,13874.47485598,29.27708076000272,53028.48650328001 2025-11-18,23:12:10.000,322,11157918,111205,0,1763507529,13874.441174429994,29.291179020001437,53028.528426 2025-11-18,23:12:11.000,322,11157845,111125,0,1763507530,13874.44791073999,29.291179020001437,53028.493490400004 2025-11-18,23:12:12.000,322,11157895,111285,0,1763507531,13874.400756569994,29.319375539998873,53028.53541312001 2025-11-18,23:12:13.000,322,11157837,111205,0,1763507532,13874.42770180999,29.305277280000155,53028.54938736 2025-11-18,23:12:14.000,322,11157811,111045,0,1763507533,13874.373811329999,29.312326409999514,53028.52143888 2025-11-18,23:12:15.000,322,11157916,111445,0,1763507534,13874.40749287999,29.291179020001437,53028.53541312001 2025-11-18,23:12:16.000,322,11157917,111125,0,1763507535,13874.394020259999,29.27708076000272,53028.50746464001 2025-11-18,23:12:17.000,322,11157889,111325,0,1763507536,13874.400756569994,29.27003163000336,53028.53541312001 2025-11-18,23:12:18.000,322,11157935,111085,0,1763507537,13874.380547639994,29.291179020001437,53028.47252904 2025-11-18,23:12:19.000,322,11157910,111245,0,1763507538,13874.346866089989,29.319375539998873,53028.50746464001 2025-11-18,23:12:20.000,322,11157896,111125,0,1763507539,13874.353602399999,29.284129890002077,53028.59131008 2025-11-18,23:12:21.000,322,11157832,111165,0,1763507540,13874.360338709994,29.312326409999514,53028.55637448001 2025-11-18,23:12:22.000,322,11157923,111165,0,1763507541,13874.340129779994,29.319375539998873,53028.514451760006 2025-11-18,23:12:23.000,322,11157931,111325,0,1763507542,13874.313184539998,29.27708076000272,53028.493490400004 2025-11-18,23:12:24.000,322,11157836,110965,0,1763507543,13874.340129779994,29.354621190002945,53028.43060632 2025-11-18,23:12:25.000,322,11157862,111245,0,1763507544,13874.266030369989,29.375768580001022,53028.45855480001 2025-11-18,23:12:26.000,322,11157859,111045,0,1763507545,13874.306448229989,29.361670320002304,53028.50746464001 2025-11-18,23:12:27.000,322,11157855,110965,0,1763507546,13874.239085129993,29.375768580001022,53028.45855480001 2025-11-18,23:12:28.000,322,11157861,111205,0,1763507547,13874.225612509988,29.425112490003812,53028.50047752 2025-11-18,23:12:29.000,322,11157894,111045,0,1763507548,13874.225612509988,29.38986683999974,53028.43060632 2025-11-18,23:12:30.000,322,11157862,111285,0,1763507549,13874.225612509988,29.375768580001022,53028.493490400004 2025-11-18,23:12:31.000,322,11157841,111205,0,1763507550,13874.171722029998,29.411014229997818,53028.47951616 2025-11-18,23:12:32.000,322,11157825,111365,0,1763507551,13874.144776789988,29.3969159699991,53028.45855480001 2025-11-18,23:12:33.000,322,11157904,111325,0,1763507552,13874.117831549993,29.425112490003812,53028.50746464001 2025-11-18,23:12:34.000,322,11157884,111285,0,1763507553,13874.077413689993,29.40396509999846,53028.493490400004 2025-11-18,23:12:35.000,322,11157867,111405,0,1763507554,13874.057204759993,29.45330901000125,53028.514451760006 2025-11-18,23:12:36.000,322,11157844,111245,0,1763507555,13874.030259519997,29.488554659998044,53028.465541920006 2025-11-18,23:12:37.000,322,11157868,111245,0,1763507556,13874.023523210002,29.509702050003398,53028.47252904 2025-11-18,23:12:38.000,322,11157869,111365,0,1763507557,13873.989841659997,29.474456399999326,53028.493490400004 2025-11-18,23:12:39.000,322,11157824,111245,0,1763507558,13873.949423799997,29.49560379000468,53028.47252904 2025-11-18,23:12:40.000,322,11157909,111085,0,1763507559,13873.935951179992,29.50265292000404,53028.528426 2025-11-18,23:12:41.000,322,11157908,111045,0,1763507560,13873.929214869997,29.516751180002757,53028.47951616 2025-11-18,23:12:42.000,322,11157908,111205,0,1763507561,13873.935951179992,29.537898570000834,53028.45855480001 2025-11-18,23:12:43.000,322,11157918,111045,0,1763507562,13873.915742249992,29.530849440001475,53028.45855480001 2025-11-18,23:12:44.000,322,11157828,111565,0,1763507563,13873.935951179992,29.6083898700017,53028.444580560004 2025-11-18,23:12:45.000,322,11157890,111205,0,1763507564,13873.882060700002,29.580193350004265,53028.43060632 2025-11-18,23:12:46.000,322,11157921,111405,0,1763507565,13873.868588079997,29.601340740002342,53028.45855480001 2025-11-18,23:12:47.000,322,11157857,111205,0,1763507566,13873.915742249992,29.62953725999978,53028.444580560004 2025-11-18,23:12:48.000,322,11157888,111405,0,1763507567,13873.902269630002,29.62953725999978,53028.47252904 2025-11-18,23:12:49.000,322,11157864,111085,0,1763507568,13873.834906529992,29.636586389999138,53028.40964496 2025-11-18,23:12:50.000,322,11157828,111085,0,1763507569,13873.841642840001,29.61543900000106,53028.41663208001 2025-11-18,23:12:51.000,322,11157896,111565,0,1763507570,13873.855115459992,29.61543900000106,53028.47951616 2025-11-18,23:12:52.000,322,11157877,111165,0,1763507571,13873.834906529992,29.587242480003624,53028.45855480001 2025-11-18,23:12:53.000,322,11157863,110885,0,1763507572,13873.834906529992,29.65773378000449,53028.444580560004 2025-11-18,23:12:54.000,322,11157860,111085,0,1763507573,13873.814697599992,29.6083898700017,53028.45156768 2025-11-18,23:12:55.000,322,11157840,111125,0,1763507574,13873.814697599992,29.636586389999138,53028.395670720005 2025-11-18,23:12:56.000,322,11157832,111085,0,1763507575,13873.861851770002,29.650684649997856,53028.43759344001 2025-11-18,23:12:57.000,322,11157843,111205,0,1763507576,13873.848379149997,29.61543900000106,53028.43759344001 2025-11-18,23:12:58.000,322,11157851,111005,0,1763507577,13873.787752359996,29.685930300001928,53028.43060632 2025-11-18,23:12:59.000,322,11157865,111365,0,1763507578,13873.807961289996,29.650684649997856,53028.45156768 2025-11-18,23:13:00.000,322,11157846,111125,0,1763507579,13873.848379149997,29.65773378000449,53028.4236192 2025-11-18,23:13:01.000,322,11157854,111565,0,1763507580,13873.848379149997,29.735274210004718,53028.395670720005 2025-11-18,23:13:02.000,322,11157862,111085,0,1763507581,13873.868588079997,29.742323340004077,53028.4236192 2025-11-18,23:13:03.000,322,11157889,110885,0,1763507582,13873.875324389992,29.735274210004718,53028.41663208001 2025-11-18,23:13:04.000,322,11157915,111245,0,1763507583,13873.895533319992,29.728225079998083,53028.4236192 2025-11-18,23:13:05.000,322,11157814,111205,0,1763507584,13873.902269630002,29.721175949998724,53028.40265784 2025-11-18,23:13:06.000,322,11157918,111165,0,1763507585,13873.882060700002,29.700028560000646,53028.4236192 2025-11-18,23:13:07.000,322,11157903,110925,0,1763507586,13873.888797009997,29.707077690000006,53028.37470936 2025-11-18,23:13:08.000,322,11157848,111045,0,1763507587,13873.915742249992,29.721175949998724,53028.38169648 2025-11-18,23:13:09.000,322,11157889,111165,0,1763507588,13873.909005939997,29.728225079998083,53028.40265784 2025-11-18,23:13:10.000,322,11157853,111085,0,1763507589,13873.902269630002,29.735274210004718,53028.40265784 2025-11-18,23:13:11.000,322,11157911,111325,0,1763507590,13873.929214869997,29.749372470003436,53028.37470936 2025-11-18,23:13:12.000,322,11157843,111245,0,1763507591,13873.969632729997,29.700028560000646,53028.38868360001 2025-11-18,23:13:13.000,322,11157901,111285,0,1763507592,13873.922478560002,29.728225079998083,53028.395670720005 2025-11-18,23:13:14.000,322,11157928,111245,0,1763507593,13873.976369039992,29.67183204000321,53028.38868360001 2025-11-18,23:13:15.000,322,11157912,111005,0,1763507594,13873.989841659997,29.66478291000385,53028.38868360001 2025-11-18,23:13:16.000,322,11157837,110965,0,1763507595,13873.989841659997,29.65773378000449,53028.37470936 2025-11-18,23:13:17.000,322,11157849,111245,0,1763507596,13874.030259519997,29.692979430001287,53028.40964496 2025-11-18,23:13:18.000,322,11157909,111285,0,1763507597,13874.023523210002,29.67888117000257,53028.43060632 2025-11-18,23:13:19.000,322,11157863,111125,0,1763507598,13874.077413689993,29.742323340004077,53028.38169648 2025-11-18,23:13:20.000,322,11157846,111045,0,1763507599,13874.090886309998,29.700028560000646,53028.43060632 2025-11-18,23:13:21.000,322,11157941,111165,0,1763507600,13874.124567860003,29.714126819999365,53028.43759344001 2025-11-18,23:13:22.000,322,11157956,111165,0,1763507601,13874.131304169998,29.742323340004077,53028.40964496 2025-11-18,23:13:23.000,322,11157875,111085,0,1763507602,13874.144776789988,29.742323340004077,53028.36772224001 2025-11-18,23:13:24.000,322,11157946,111165,0,1763507603,13874.171722029998,29.756421600002795,53028.40265784 2025-11-18,23:13:25.000,322,11157852,111205,0,1763507604,13874.225612509988,29.763470730002155,53028.40265784 2025-11-18,23:13:26.000,322,11157893,111165,0,1763507605,13874.232348819998,29.742323340004077,53028.38868360001 2025-11-18,23:13:27.000,322,11157873,111125,0,1763507606,13874.232348819998,29.756421600002795,53028.45156768 2025-11-18,23:13:28.000,322,11157870,111165,0,1763507607,13874.225612509988,29.749372470003436,53028.40964496 2025-11-18,23:13:29.000,322,11157894,111205,0,1763507608,13874.286239299989,29.728225079998083,53028.4236192 2025-11-18,23:13:30.000,322,11157910,111205,0,1763507609,13874.272766679998,29.763470730002155,53028.4236192 2025-11-18,23:13:31.000,322,11157916,111365,0,1763507610,13874.333393469999,29.763470730002155,53028.346760880006 2025-11-18,23:13:32.000,322,11157892,110965,0,1763507611,13874.299711919994,29.742323340004077,53028.395670720005 2025-11-18,23:13:33.000,322,11157887,111205,0,1763507612,13874.353602399999,29.67183204000321,53028.444580560004 2025-11-18,23:13:34.000,322,11157887,111325,0,1763507613,13874.340129779994,29.67888117000257,53028.444580560004 2025-11-18,23:13:35.000,322,11157866,111365,0,1763507614,13874.367075019989,29.62953725999978,53028.444580560004 2025-11-18,23:13:36.000,322,11157861,111285,0,1763507615,13874.373811329999,29.692979430001287,53028.45855480001 2025-11-18,23:13:37.000,322,11157900,111285,0,1763507616,13874.420965499994,29.700028560000646,53028.47252904 2025-11-18,23:13:38.000,322,11157916,111285,0,1763507617,13874.346866089989,29.67183204000321,53028.52143888 2025-11-18,23:13:39.000,322,11157919,111165,0,1763507618,13874.319920849994,29.650684649997856,53028.47252904 2025-11-18,23:13:40.000,322,11157969,111405,0,1763507619,13874.340129779994,29.685930300001928,53028.45156768 2025-11-18,23:13:41.000,322,11157840,110845,0,1763507620,13874.306448229989,29.65773378000449,53028.45156768 2025-11-18,23:13:42.000,322,11157848,111325,0,1763507621,13874.346866089989,29.721175949998724,53028.50047752 2025-11-18,23:13:43.000,322,11157941,111725,0,1763507622,13874.299711919994,29.650684649997856,53028.493490400004 2025-11-18,23:13:44.000,322,11157861,111165,0,1763507623,13874.319920849994,29.692979430001287,53028.493490400004 2025-11-18,23:13:45.000,322,11157846,111085,0,1763507624,13874.333393469999,29.692979430001287,53028.493490400004 2025-11-18,23:13:46.000,322,11157886,111245,0,1763507625,13874.286239299989,29.742323340004077,53028.52143888 2025-11-18,23:13:47.000,322,11157878,111525,0,1763507626,13874.279502989993,29.742323340004077,53028.528426 2025-11-18,23:13:48.000,322,11157898,111165,0,1763507627,13874.252557749998,29.735274210004718,53028.52143888 2025-11-18,23:13:49.000,322,11157871,110965,0,1763507628,13874.292975609998,29.735274210004718,53028.47951616 2025-11-18,23:13:50.000,322,11157912,111325,0,1763507629,13874.306448229989,29.707077690000006,53028.54938736 2025-11-18,23:13:51.000,322,11157881,111205,0,1763507630,13874.299711919994,29.735274210004718,53028.47951616 2025-11-18,23:13:52.000,322,11157855,111045,0,1763507631,13874.252557749998,29.721175949998724,53028.514451760006 2025-11-18,23:13:53.000,322,11157882,111205,0,1763507632,13874.245821439989,29.728225079998083,53028.52143888 2025-11-18,23:13:54.000,322,11157866,111045,0,1763507633,13874.259294059993,29.728225079998083,53028.493490400004 2025-11-18,23:13:55.000,322,11157877,111365,0,1763507634,13874.272766679998,29.721175949998724,53028.54240024 2025-11-18,23:13:56.000,322,11157897,111045,0,1763507635,13874.245821439989,29.749372470003436,53028.493490400004 2025-11-18,23:13:57.000,322,11157897,111005,0,1763507636,13874.218876199993,29.763470730002155,53028.50746464001 2025-11-18,23:13:58.000,322,11157876,111205,0,1763507637,13874.279502989993,29.756421600002795,53028.52143888 2025-11-18,23:13:59.000,322,11157855,111365,0,1763507638,13874.239085129993,29.756421600002795,53028.465541920006 2025-11-18,23:14:00.000,322,11157912,111125,0,1763507639,13874.279502989993,29.742323340004077,53028.45855480001 2025-11-18,23:14:01.000,322,11157832,111365,0,1763507640,13874.272766679998,29.784618120000232,53028.50047752 2025-11-18,23:14:02.000,322,11157908,111085,0,1763507641,13874.239085129993,29.79871637999895,53028.493490400004 2025-11-18,23:14:03.000,322,11157868,111005,0,1763507642,13874.232348819998,29.8551094200011,53028.48650328001 2025-11-18,23:14:04.000,322,11157921,111125,0,1763507643,13874.239085129993,29.8551094200011,53028.48650328001 2025-11-18,23:14:05.000,322,11157863,111205,0,1763507644,13874.218876199993,29.869207679999818,53028.50047752 2025-11-18,23:14:06.000,322,11157871,111045,0,1763507645,13874.205403579988,29.89740420000453,53028.50047752 2025-11-18,23:14:07.000,322,11157858,111045,0,1763507646,13874.198667269993,29.90445333000389,53028.528426 2025-11-18,23:14:08.000,322,11157899,111005,0,1763507647,13874.164985719988,29.91150246000325,53028.47951616 2025-11-18,23:14:09.000,322,11157939,111285,0,1763507648,13874.205403579988,29.925600720001967,53028.48650328001 2025-11-18,23:14:10.000,322,11157883,111045,0,1763507649,13874.151513099998,29.918551590002608,53028.47951616 2025-11-18,23:14:11.000,322,11157839,111325,0,1763507650,13874.131304169998,29.939698980000685,53028.465541920006 2025-11-18,23:14:12.000,322,11157972,111205,0,1763507651,13874.138040479993,29.960846369998762,53028.514451760006 2025-11-18,23:14:13.000,322,11157936,110925,0,1763507652,13874.117831549993,29.981993760004116,53028.50047752 2025-11-18,23:14:14.000,322,11157940,111045,0,1763507653,13874.171722029998,29.974944630004757,53028.43060632 2025-11-18,23:14:15.000,322,11157930,111205,0,1763507654,13874.097622619993,29.974944630004757,53028.4236192 2025-11-18,23:14:16.000,322,11157868,111245,0,1763507655,13874.090886309998,29.981993760004116,53028.43759344001 2025-11-18,23:14:17.000,322,11157875,111165,0,1763507656,13874.063941070002,30.003141150002193,53028.47252904 2025-11-18,23:14:18.000,322,11157871,111245,0,1763507657,13874.077413689993,30.010190280001552,53028.40964496 2025-11-18,23:14:19.000,322,11157864,111205,0,1763507658,13874.036995829993,30.045435929998348,53028.43759344001 2025-11-18,23:14:20.000,322,11157889,111085,0,1763507659,13874.010050589997,30.052485059997707,53028.465541920006 2025-11-18,23:14:21.000,322,11157894,111365,0,1763507660,13873.956160109992,30.045435929998348,53028.45855480001 2025-11-18,23:14:22.000,322,11157852,111045,0,1763507661,13873.956160109992,30.045435929998348,53028.4236192 2025-11-18,23:14:23.000,322,11157931,111205,0,1763507662,13873.909005939997,30.122976359998574,53028.43759344001 2025-11-18,23:14:24.000,322,11157882,111125,0,1763507663,13873.902269630002,30.130025489997934,53028.4236192 2025-11-18,23:14:25.000,322,11157886,111125,0,1763507664,13873.909005939997,30.130025489997934,53028.4236192 2025-11-18,23:14:26.000,322,11157861,111165,0,1763507665,13873.868588079997,30.151172880003287,53028.43060632 2025-11-18,23:14:27.000,322,11157890,111525,0,1763507666,13873.834906529992,30.158222010002646,53028.45156768 2025-11-18,23:14:28.000,322,11157943,111165,0,1763507667,13873.888797009997,30.158222010002646,53028.4236192 2025-11-18,23:14:29.000,322,11157870,111125,0,1763507668,13873.807961289996,30.193467659999442,53028.33278664 2025-11-18,23:14:30.000,322,11157917,111205,0,1763507669,13873.760807120001,30.214615050004795,53028.36772224001 2025-11-18,23:14:31.000,322,11157874,111165,0,1763507670,13873.713652949991,30.24281157000223,53028.36073512 2025-11-18,23:14:32.000,322,11157911,111205,0,1763507671,13873.720389260001,30.235762440002873,53028.346760880006 2025-11-18,23:14:33.000,322,11157898,111165,0,1763507672,13873.706916639996,30.235762440002873,53028.43060632 2025-11-18,23:14:34.000,322,11157859,111245,0,1763507673,13873.713652949991,30.24986070000159,53028.31182528 2025-11-18,23:14:35.000,322,11157828,111245,0,1763507674,13873.63281722999,30.27100808999967,53028.346760880006 2025-11-18,23:14:36.000,322,11157877,111205,0,1763507675,13873.626080919996,30.27100808999967,53028.30483816 2025-11-18,23:14:37.000,322,11157910,111205,0,1763507676,13873.605871989996,30.27100808999967,53028.33278664 2025-11-18,23:14:38.000,322,11157923,110925,0,1763507677,13873.57892675,30.25690983000095,53028.297851040006 2025-11-18,23:14:39.000,322,11157886,111205,0,1763507678,13873.57219043999,30.30625374000374,53028.30483816 2025-11-18,23:14:40.000,322,11157833,111245,0,1763507679,13873.545245199995,30.292155479997746,53028.346760880006 2025-11-18,23:14:41.000,322,11157883,111245,0,1763507680,13873.47114578999,30.341499390000536,53028.29086392001 2025-11-18,23:14:42.000,322,11157952,111285,0,1763507681,13873.43746424,30.341499390000536,53028.2838768 2025-11-18,23:14:43.000,322,11157919,111205,0,1763507682,13873.43072792999,30.334450260001177,53028.30483816 2025-11-18,23:14:44.000,322,11157896,110965,0,1763507683,13873.363364829995,30.334450260001177,53028.24894120001 2025-11-18,23:14:45.000,322,11157909,111325,0,1763507684,13873.34989220999,30.32035200000246,53028.25592832 2025-11-18,23:14:46.000,322,11157953,111005,0,1763507685,13873.28926541999,30.355597649999254,53028.29086392001 2025-11-18,23:14:47.000,322,11157937,111205,0,1763507686,13873.242111249994,30.348548519999895,53028.24894120001 2025-11-18,23:14:48.000,322,11157869,111325,0,1763507687,13873.242111249994,30.362646779998613,53028.24195408 2025-11-18,23:14:49.000,322,11157843,111245,0,1763507688,13873.221902319994,30.355597649999254,53028.227979840005 2025-11-18,23:14:50.000,322,11157914,110965,0,1763507689,13873.161275529994,30.355597649999254,53028.22099272001 2025-11-18,23:14:51.000,322,11157935,111205,0,1763507690,13873.134330289999,30.390843300003326,53028.2140056 2025-11-18,23:14:52.000,322,11157898,111165,0,1763507691,13873.127593979989,30.362646779998613,53028.179070000006 2025-11-18,23:14:53.000,322,11157931,111005,0,1763507692,13873.134330289999,30.397892430002685,53028.15112152001 2025-11-18,23:14:54.000,322,11157865,111165,0,1763507693,13873.093912429998,30.390843300003326,53028.10221168001 2025-11-18,23:14:55.000,322,11157831,111165,0,1763507694,13873.060230879993,30.4472363399982,53028.130160160006 2025-11-18,23:14:56.000,322,11157925,111045,0,1763507695,13873.066967189989,30.44018720999884,53028.179070000006 2025-11-18,23:14:57.000,322,11157948,111165,0,1763507696,13873.046758259989,30.43313807999948,53028.20701848 2025-11-18,23:14:58.000,322,11157916,111205,0,1763507697,13873.033285639998,30.4472363399982,53028.13714728 2025-11-18,23:14:59.000,322,11157936,111085,0,1763507698,13872.972658849998,30.43313807999948,53028.12317304001 2025-11-18,23:15:00.000,322,11157832,111325,0,1763507699,13872.972658849998,30.468383730003552,53028.130160160006 2025-11-18,23:15:01.000,322,11157965,111205,0,1763507700,13872.965922539988,30.43313807999948,53028.08823744 2025-11-18,23:15:02.000,322,11157827,111125,0,1763507701,13872.986131469988,30.454285470004834,53028.08823744 2025-11-18,23:15:03.000,322,11157960,111365,0,1763507702,13872.938977299993,30.419039820000762,53028.12317304001 2025-11-18,23:15:04.000,322,11157945,111205,0,1763507703,13872.918768369993,30.404941560002044,53028.12317304001 2025-11-18,23:15:05.000,322,11157838,111005,0,1763507704,13872.925504679988,30.411990690001403,53028.08125032001 2025-11-18,23:15:06.000,322,11157867,111285,0,1763507705,13872.871614199998,30.404941560002044,53028.06727608 2025-11-18,23:15:07.000,322,11157911,111285,0,1763507706,13872.844668960002,30.419039820000762,53028.06727608 2025-11-18,23:15:08.000,322,11157881,111245,0,1763507707,13872.851405269997,30.419039820000762,53028.0393276 2025-11-18,23:15:09.000,322,11157931,111205,0,1763507708,13872.810987409997,30.42608895000012,53028.0393276 2025-11-18,23:15:10.000,322,11157863,111245,0,1763507709,13872.817723719993,30.42608895000012,53027.99740488 2025-11-18,23:15:11.000,322,11157898,111045,0,1763507710,13872.784042170002,30.397892430002685,53027.962469280006 2025-11-18,23:15:12.000,322,11157833,111045,0,1763507711,13872.716679069992,30.411990690001403,53027.962469280006 2025-11-18,23:15:13.000,322,11157846,111245,0,1763507712,13872.750360619997,30.411990690001403,53027.97644352 2025-11-18,23:15:14.000,322,11157927,110965,0,1763507713,13872.750360619997,30.44018720999884,53027.93452080001 2025-11-18,23:15:15.000,322,11157849,111125,0,1763507714,13872.743624310002,30.44018720999884,53027.91355944001 2025-11-18,23:15:16.000,322,11157927,111085,0,1763507715,13872.723415380002,30.461334600004193,53027.92054656 2025-11-18,23:15:17.000,322,11157848,110845,0,1763507716,13872.709942759997,30.454285470004834,53027.93452080001 2025-11-18,23:15:18.000,322,11157907,111205,0,1763507717,13872.696470139992,30.461334600004193,53027.8995852 2025-11-18,23:15:19.000,322,11157936,111125,0,1763507718,13872.696470139992,30.47543286000291,53027.93452080001 2025-11-18,23:15:20.000,322,11157866,111205,0,1763507719,13872.730151689997,30.524776769998425,53027.92054656 2025-11-18,23:15:21.000,322,11157837,110885,0,1763507720,13872.656052279992,30.48953112000163,53027.8995852 2025-11-18,23:15:22.000,322,11157844,111005,0,1763507721,13872.662788590002,30.4472363399982,53027.90657232 2025-11-18,23:15:23.000,322,11157933,111205,0,1763507722,13872.656052279992,30.461334600004193,53027.86464960001 2025-11-18,23:15:24.000,322,11157910,111005,0,1763507723,13872.608898109997,30.4472363399982,53027.86464960001 2025-11-18,23:15:25.000,322,11157836,111085,0,1763507724,13872.642579660002,30.44018720999884,53027.85067536 2025-11-18,23:15:26.000,322,11157840,111405,0,1763507725,13872.588689179996,30.4472363399982,53027.86464960001 2025-11-18,23:15:27.000,322,11157864,111205,0,1763507726,13872.602161800001,30.454285470004834,53027.843688240006 2025-11-18,23:15:28.000,322,11157901,111125,0,1763507727,13872.555007629991,30.43313807999948,53027.8995852 2025-11-18,23:15:29.000,322,11157894,111005,0,1763507728,13872.595425489992,30.42608895000012,53027.892598080005 2025-11-18,23:15:30.000,322,11157939,111205,0,1763507729,13872.588689179996,30.404941560002044,53027.91355944001 2025-11-18,23:15:31.000,322,11157889,111165,0,1763507730,13872.575216559992,30.44018720999884,53027.93452080001 2025-11-18,23:15:32.000,322,11157857,111085,0,1763507731,13872.568480249996,30.461334600004193,53027.843688240006 2025-11-18,23:15:33.000,322,11157918,110645,0,1763507732,13872.588689179996,30.454285470004834,53027.78779128001 2025-11-18,23:15:34.000,322,11157912,111245,0,1763507733,13872.555007629991,30.454285470004834,53027.8995852 2025-11-18,23:15:35.000,322,11157890,111365,0,1763507734,13872.528062389996,30.47543286000291,53027.85067536 2025-11-18,23:15:36.000,322,11157915,111285,0,1763507735,13872.501117150001,30.48248199000227,53027.87862384 2025-11-18,23:15:37.000,322,11157918,111085,0,1763507736,13872.501117150001,30.510678509999707,53027.87862384 2025-11-18,23:15:38.000,322,11157930,111005,0,1763507737,13872.474171909991,30.461334600004193,53027.85067536 2025-11-18,23:15:39.000,322,11157897,110925,0,1763507738,13872.501117150001,30.48248199000227,53027.86464960001 2025-11-18,23:15:40.000,322,11157834,111165,0,1763507739,13872.474171909991,30.49658025000099,53027.87163672 2025-11-18,23:15:41.000,322,11157923,111205,0,1763507740,13872.48090822,30.48953112000163,53027.85766248 2025-11-18,23:15:42.000,322,11157902,111165,0,1763507741,13872.46069929,30.49658025000099,53027.843688240006 2025-11-18,23:15:43.000,322,11157907,111125,0,1763507742,13872.46069929,30.510678509999707,53027.81573976001 2025-11-18,23:15:44.000,322,11157911,111245,0,1763507743,13872.534798699991,30.49658025000099,53027.81573976001 2025-11-18,23:15:45.000,322,11157854,111205,0,1763507744,13872.514589769991,30.524776769998425,53027.85766248 2025-11-18,23:15:46.000,322,11157859,111365,0,1763507745,13872.507853459996,30.517727639999066,53027.87862384 2025-11-18,23:15:47.000,322,11157893,111125,0,1763507746,13872.48090822,30.49658025000099,53027.83670112001 2025-11-18,23:15:48.000,322,11157927,111245,0,1763507747,13872.46069929,30.54592416000378,53027.78080416 2025-11-18,23:15:49.000,322,11157938,110925,0,1763507748,13872.507853459996,30.560022420002497,53027.80176552 2025-11-18,23:15:50.000,322,11157903,111205,0,1763507749,13872.514589769991,30.517727639999066,53027.86464960001 2025-11-18,23:15:51.000,322,11157835,110965,0,1763507750,13872.474171909991,30.53887503000442,53027.80875264 2025-11-18,23:15:52.000,322,11157898,110965,0,1763507751,13872.541535010001,30.524776769998425,53027.85067536 2025-11-18,23:15:53.000,322,11157917,111125,0,1763507752,13872.528062389996,30.524776769998425,53027.90657232 2025-11-18,23:15:54.000,322,11157865,111365,0,1763507753,13872.541535010001,30.517727639999066,53027.829714 2025-11-18,23:15:55.000,322,11157834,111125,0,1763507754,13872.534798699991,30.531825899997784,53027.78779128001 2025-11-18,23:15:56.000,322,11157843,111285,0,1763507755,13872.528062389996,30.560022420002497,53027.85067536 2025-11-18,23:15:57.000,322,11157938,110845,0,1763507756,13872.534798699991,30.552973290003138,53027.81573976001 2025-11-18,23:15:58.000,322,11157952,111005,0,1763507757,13872.534798699991,30.524776769998425,53027.85067536 2025-11-18,23:15:59.000,322,11157856,110885,0,1763507758,13872.501117150001,30.517727639999066,53027.843688240006 2025-11-18,23:16:00.000,322,11157902,110965,0,1763507759,13872.507853459996,30.48953112000163,53027.794778400006 2025-11-18,23:16:01.000,322,11157863,111005,0,1763507760,13872.501117150001,30.517727639999066,53027.829714 2025-11-18,23:16:02.000,322,11157856,111285,0,1763507761,13872.514589769991,30.531825899997784,53027.76682992001 2025-11-18,23:16:03.000,322,11157987,111125,0,1763507762,13872.474171909991,30.503629380000348,53027.85067536 2025-11-18,23:16:04.000,322,11157853,111205,0,1763507763,13872.48090822,30.461334600004193,53027.794778400006 2025-11-18,23:16:05.000,322,11157854,111205,0,1763507764,13872.467435599996,30.49658025000099,53027.85067536 2025-11-18,23:16:06.000,322,11157891,110925,0,1763507765,13872.467435599996,30.503629380000348,53027.822726880004 2025-11-18,23:16:07.000,322,11157869,111125,0,1763507766,13872.48090822,30.47543286000291,53027.81573976001 2025-11-18,23:16:08.000,322,11157863,111165,0,1763507767,13872.474171909991,30.517727639999066,53027.794778400006 2025-11-18,23:16:09.000,322,11157858,111165,0,1763507768,13872.42028143,30.48953112000163,53027.829714 2025-11-18,23:16:10.000,322,11157928,110845,0,1763507769,13872.46069929,30.48248199000227,53027.80176552 2025-11-18,23:16:11.000,322,11157851,111045,0,1763507770,13872.453962979991,30.454285470004834,53027.794778400006 2025-11-18,23:16:12.000,322,11157831,110845,0,1763507771,13872.453962979991,30.461334600004193,53027.80176552 2025-11-18,23:16:13.000,322,11157921,111125,0,1763507772,13872.46069929,30.461334600004193,53027.78080416 2025-11-18,23:16:14.000,322,11157884,111125,0,1763507773,13872.44049036,30.461334600004193,53027.76682992001 2025-11-18,23:16:15.000,322,11157889,111205,0,1763507774,13872.447226669996,30.44018720999884,53027.81573976001 2025-11-18,23:16:16.000,322,11157892,111045,0,1763507775,13872.406808809996,30.4472363399982,53027.76682992001 2025-11-18,23:16:17.000,322,11157850,111005,0,1763507776,13872.4000725,30.4472363399982,53027.76682992001 2025-11-18,23:16:18.000,322,11157915,110845,0,1763507777,13872.39333618999,30.4472363399982,53027.829714 2025-11-18,23:16:19.000,322,11157878,111125,0,1763507778,13872.386599879996,30.4472363399982,53027.773817040004 2025-11-18,23:16:20.000,322,11157843,110965,0,1763507779,13872.4000725,30.461334600004193,53027.78080416 2025-11-18,23:16:21.000,322,11157925,111365,0,1763507780,13872.433754049991,30.48248199000227,53027.80176552 2025-11-18,23:16:22.000,322,11157832,111045,0,1763507781,13872.4000725,30.510678509999707,53027.78080416 2025-11-18,23:16:23.000,322,11157940,111125,0,1763507782,13872.46069929,30.49658025000099,53027.80176552 2025-11-18,23:16:24.000,322,11157955,111205,0,1763507783,13872.427017739996,30.503629380000348,53027.773817040004 2025-11-18,23:16:25.000,322,11157931,111245,0,1763507784,13872.427017739996,30.524776769998425,53027.76682992001 2025-11-18,23:16:26.000,322,11157903,111205,0,1763507785,13872.406808809996,30.531825899997784,53027.76682992001 2025-11-18,23:16:27.000,322,11157871,111165,0,1763507786,13872.41354511999,30.531825899997784,53027.75285568 2025-11-18,23:16:28.000,322,11157881,111125,0,1763507787,13872.37312725999,30.54592416000378,53027.773817040004 2025-11-18,23:16:29.000,322,11157866,111245,0,1763507788,13872.386599879996,30.54592416000378,53027.7598428 2025-11-18,23:16:30.000,322,11157915,111165,0,1763507789,13872.386599879996,30.574120680001215,53027.73189432 2025-11-18,23:16:31.000,322,11157932,110885,0,1763507790,13872.386599879996,30.60936632999801,53027.7598428 2025-11-18,23:16:32.000,322,11157847,110765,0,1763507791,13872.37986357,30.644611980002082,53027.724907200005 2025-11-18,23:16:33.000,322,11157845,111365,0,1763507792,13872.42028143,30.637562850002723,53027.724907200005 2025-11-18,23:16:34.000,322,11157842,111005,0,1763507793,13872.44049036,30.67280849999952,53027.794778400006 2025-11-18,23:16:35.000,322,11157928,111085,0,1763507794,13872.447226669996,30.67280849999952,53027.76682992001 2025-11-18,23:16:36.000,322,11157850,111205,0,1763507795,13872.42028143,30.70100502000423,53027.75285568 2025-11-18,23:16:37.000,322,11157961,111085,0,1763507796,13872.447226669996,30.693955890004872,53027.7598428 2025-11-18,23:16:38.000,322,11157833,111285,0,1763507797,13872.41354511999,30.70805415000359,53027.78080416 2025-11-18,23:16:39.000,322,11157893,111365,0,1763507798,13872.44049036,30.70805415000359,53027.74586856001 2025-11-18,23:16:40.000,322,11157867,111125,0,1763507799,13872.41354511999,30.70100502000423,53027.76682992001 2025-11-18,23:16:41.000,322,11157826,111085,0,1763507800,13872.39333618999,30.70805415000359,53027.80176552 2025-11-18,23:16:42.000,322,11157922,110965,0,1763507801,13872.453962979991,30.70100502000423,53027.76682992001 2025-11-18,23:16:43.000,322,11157857,111525,0,1763507802,13872.406808809996,30.71510328000295,53027.724907200005 2025-11-18,23:16:44.000,322,11157904,111165,0,1763507803,13872.46069929,30.66575937000016,53027.69695872001 2025-11-18,23:16:45.000,322,11157856,110925,0,1763507804,13872.44049036,30.693955890004872,53027.73888144 2025-11-18,23:16:46.000,322,11157938,111085,0,1763507805,13872.433754049991,30.686906759998237,53027.724907200005 2025-11-18,23:16:47.000,322,11157881,111125,0,1763507806,13872.427017739996,30.67280849999952,53027.68298448 2025-11-18,23:16:48.000,322,11157934,110925,0,1763507807,13872.453962979991,30.71510328000295,53027.70394584 2025-11-18,23:16:49.000,322,11157842,111125,0,1763507808,13872.48090822,30.70805415000359,53027.73189432 2025-11-18,23:16:50.000,322,11157917,111085,0,1763507809,13872.46069929,30.693955890004872,53027.70394584 2025-11-18,23:16:51.000,322,11157920,110685,0,1763507810,13872.453962979991,30.729201540001668,53027.68298448 2025-11-18,23:16:52.000,322,11157902,111205,0,1763507811,13872.46069929,30.71510328000295,53027.70394584 2025-11-18,23:16:53.000,322,11157858,111165,0,1763507812,13872.487644529996,30.71510328000295,53027.7598428 2025-11-18,23:16:54.000,322,11157870,110885,0,1763507813,13872.447226669996,30.70805415000359,53027.68298448 2025-11-18,23:16:55.000,322,11157862,110885,0,1763507814,13872.44049036,30.736250670001027,53027.71792008001 2025-11-18,23:16:56.000,322,11157855,111205,0,1763507815,13872.433754049991,30.729201540001668,53027.71093296 2025-11-18,23:16:57.000,322,11157838,111125,0,1763507816,13872.48090822,30.70805415000359,53027.71792008001 2025-11-18,23:16:58.000,322,11157866,111285,0,1763507817,13872.474171909991,30.693955890004872,53027.6899716 2025-11-18,23:16:59.000,322,11157913,111205,0,1763507818,13872.474171909991,30.750348929999745,53027.69695872001 2025-11-18,23:17:00.000,322,11157866,111165,0,1763507819,13872.487644529996,30.71510328000295,53027.69695872001 2025-11-18,23:17:01.000,322,11157860,111205,0,1763507820,13872.528062389996,30.686906759998237,53027.66202312 2025-11-18,23:17:02.000,322,11157918,111045,0,1763507821,13872.528062389996,30.72215241000231,53027.6899716 2025-11-18,23:17:03.000,322,11157845,111125,0,1763507822,13872.48090822,30.72215241000231,53027.73189432 2025-11-18,23:17:04.000,322,11157907,111085,0,1763507823,13872.534798699991,30.750348929999745,53027.68298448 2025-11-18,23:17:05.000,322,11157847,111165,0,1763507824,13872.534798699991,30.729201540001668,53027.724907200005 2025-11-18,23:17:06.000,322,11157904,111245,0,1763507825,13872.548271319996,30.750348929999745,53027.675997360006 2025-11-18,23:17:07.000,322,11157904,111205,0,1763507826,13872.602161800001,30.743299800000386,53027.627087520006 2025-11-18,23:17:08.000,322,11157876,111165,0,1763507827,13872.595425489992,30.792643710003176,53027.6899716 2025-11-18,23:17:09.000,322,11157906,110885,0,1763507828,13872.608898109997,30.792643710003176,53027.71093296 2025-11-18,23:17:10.000,322,11157902,111285,0,1763507829,13872.608898109997,30.799692840002535,53027.70394584 2025-11-18,23:17:11.000,322,11157862,110965,0,1763507830,13872.642579660002,30.785594580003817,53027.71093296 2025-11-18,23:17:12.000,322,11157936,111085,0,1763507831,13872.662788590002,30.792643710003176,53027.66901024001 2025-11-18,23:17:13.000,322,11157931,111085,0,1763507832,13872.703206450002,30.820840230000613,53027.70394584 2025-11-18,23:17:14.000,322,11157922,111085,0,1763507833,13872.703206450002,30.792643710003176,53027.71792008001 2025-11-18,23:17:15.000,322,11157839,111045,0,1763507834,13872.730151689997,30.88428240000212,53027.68298448 2025-11-18,23:17:16.000,322,11157837,111205,0,1763507835,13872.743624310002,30.89838066000084,53027.675997360006 2025-11-18,23:17:17.000,322,11157848,110885,0,1763507836,13872.757096929992,30.84198761999869,53027.64804888001 2025-11-18,23:17:18.000,322,11157890,111245,0,1763507837,13872.831196339997,30.813791100001254,53027.6899716 2025-11-18,23:17:19.000,322,11157861,111205,0,1763507838,13872.837932649993,30.856085880004684,53027.73888144 2025-11-18,23:17:20.000,322,11157925,111285,0,1763507839,13872.844668960002,30.84903674999805,53027.68298448 2025-11-18,23:17:21.000,322,11157889,111005,0,1763507840,13872.864877890002,30.856085880004684,53027.66901024001 2025-11-18,23:17:22.000,322,11157814,111005,0,1763507841,13872.858141579993,30.88428240000212,53027.655036000004 2025-11-18,23:17:23.000,322,11157901,111165,0,1763507842,13872.851405269997,30.877233270002762,53027.70394584 2025-11-18,23:17:24.000,322,11157882,111045,0,1763507843,13872.885086820002,30.863135010004044,53027.74586856001 2025-11-18,23:17:25.000,322,11157897,111125,0,1763507844,13872.878350509993,30.856085880004684,53027.73888144 2025-11-18,23:17:26.000,322,11157914,111005,0,1763507845,13872.905295750003,30.870184140003403,53027.71792008001 2025-11-18,23:17:27.000,322,11157837,111045,0,1763507846,13872.918768369993,30.870184140003403,53027.773817040004 2025-11-18,23:17:28.000,322,11157908,111285,0,1763507847,13872.891823129998,30.89133153000148,53027.75285568 2025-11-18,23:17:29.000,322,11157889,111245,0,1763507848,13872.898559439993,30.919528049998917,53027.75285568 2025-11-18,23:17:30.000,322,11157891,110885,0,1763507849,13872.905295750003,30.912478919999558,53027.773817040004 2025-11-18,23:17:31.000,322,11157825,110645,0,1763507850,13872.938977299993,30.926577179998276,53027.76682992001 2025-11-18,23:17:32.000,322,11157833,111205,0,1763507851,13872.905295750003,30.912478919999558,53027.76682992001 2025-11-18,23:17:33.000,322,11157847,111005,0,1763507852,13872.938977299993,30.9054297900002,53027.773817040004 2025-11-18,23:17:34.000,322,11157884,111205,0,1763507853,13872.952449919998,30.877233270002762,53027.822726880004 2025-11-18,23:17:35.000,322,11157938,111045,0,1763507854,13872.898559439993,30.870184140003403,53027.80176552 2025-11-18,23:17:36.000,322,11157905,111125,0,1763507855,13872.925504679988,30.89838066000084,53027.85766248 2025-11-18,23:17:37.000,322,11157911,111045,0,1763507856,13872.912032059998,30.88428240000212,53027.80875264 2025-11-18,23:17:38.000,322,11157923,111165,0,1763507857,13872.912032059998,30.89133153000148,53027.81573976001 2025-11-18,23:17:39.000,322,11157889,111285,0,1763507858,13872.918768369993,30.9054297900002,53027.78080416 2025-11-18,23:17:40.000,322,11157955,111085,0,1763507859,13872.938977299993,30.89133153000148,53027.829714 2025-11-18,23:17:41.000,322,11157897,111005,0,1763507860,13872.932240989998,30.919528049998917,53027.822726880004 2025-11-18,23:17:42.000,322,11157900,111205,0,1763507861,13872.965922539988,30.95477370000299,53027.7598428 2025-11-18,23:17:43.000,322,11157901,111165,0,1763507862,13872.938977299993,30.912478919999558,53027.76682992001 2025-11-18,23:17:44.000,322,11157857,111245,0,1763507863,13872.925504679988,30.94772457000363,53027.7598428 2025-11-18,23:17:45.000,322,11157920,111085,0,1763507864,13872.972658849998,30.912478919999558,53027.80875264 2025-11-18,23:17:46.000,322,11157811,111045,0,1763507865,13872.938977299993,30.919528049998917,53027.78779128001 2025-11-18,23:17:47.000,322,11157866,111205,0,1763507866,13872.986131469988,30.919528049998917,53027.76682992001 2025-11-18,23:17:48.000,322,11157901,111245,0,1763507867,13872.972658849998,30.961822830002347,53027.80176552 2025-11-18,23:17:49.000,322,11157856,110805,0,1763507868,13872.986131469988,30.926577179998276,53027.75285568 2025-11-18,23:17:50.000,322,11157858,111445,0,1763507869,13873.013076709998,30.93362631000491,53027.7598428 2025-11-18,23:17:51.000,322,11157833,111165,0,1763507870,13873.026549329988,30.968871960001707,53027.829714 2025-11-18,23:17:52.000,322,11157897,111245,0,1763507871,13872.999604089993,30.982970220000425,53027.7598428 2025-11-18,23:17:53.000,322,11157924,111125,0,1763507872,13872.999604089993,30.975921090001066,53027.80875264 2025-11-18,23:17:54.000,322,11157888,110965,0,1763507873,13873.033285639998,30.94067544000427,53027.81573976001 2025-11-18,23:17:55.000,322,11157845,110965,0,1763507874,13873.019813019993,30.990019349999784,53027.829714 2025-11-18,23:17:56.000,322,11157853,111205,0,1763507875,13873.066967189989,31.004117609998502,53027.78779128001 2025-11-18,23:17:57.000,322,11157874,111365,0,1763507876,13873.060230879993,30.982970220000425,53027.78779128001 2025-11-18,23:17:58.000,322,11157831,111245,0,1763507877,13873.080439809994,31.032314130003215,53027.78080416 2025-11-18,23:17:59.000,322,11157838,111085,0,1763507878,13873.194957079999,30.997068479999143,53027.81573976001 2025-11-18,23:18:00.000,322,11157830,111045,0,1763507879,13873.120857669994,31.004117609998502,53027.78779128001 2025-11-18,23:18:01.000,322,11157850,111045,0,1763507880,13873.154539219999,30.975921090001066,53027.794778400006 2025-11-18,23:18:02.000,322,11157844,111085,0,1763507881,13873.174748149999,30.961822830002347,53027.80875264 2025-11-18,23:18:03.000,322,11157844,110965,0,1763507882,13873.154539219999,30.975921090001066,53027.822726880004 2025-11-18,23:18:04.000,322,11157897,111205,0,1763507883,13873.168011839989,30.982970220000425,53027.80875264 2025-11-18,23:18:05.000,322,11157862,111045,0,1763507884,13873.181484459994,31.01116673999786,53027.829714 2025-11-18,23:18:06.000,322,11157859,111205,0,1763507885,13873.201693389994,31.018215870004497,53027.83670112001 2025-11-18,23:18:07.000,322,11157933,111085,0,1763507886,13873.22863862999,31.01116673999786,53027.843688240006 2025-11-18,23:18:08.000,322,11157887,111085,0,1763507887,13873.215166009999,31.01116673999786,53027.88561096001 2025-11-18,23:18:09.000,322,11157886,111205,0,1763507888,13873.26905648999,31.018215870004497,53027.822726880004 2025-11-18,23:18:10.000,322,11157826,111365,0,1763507889,13873.29600173,31.039363260002574,53027.85067536 2025-11-18,23:18:11.000,322,11157916,111045,0,1763507890,13873.28926541999,31.06051065000065,53027.86464960001 2025-11-18,23:18:12.000,322,11157870,111125,0,1763507891,13873.322946969995,31.053461520001292,53027.83670112001 2025-11-18,23:18:13.000,322,11157880,111125,0,1763507892,13873.302738039994,31.025265000003856,53027.87163672 2025-11-18,23:18:14.000,322,11157874,111085,0,1763507893,13873.33641959,31.046412390001933,53027.86464960001 2025-11-18,23:18:15.000,322,11157928,111045,0,1763507894,13873.33641959,31.053461520001292,53027.843688240006 2025-11-18,23:18:16.000,322,11157896,111045,0,1763507895,13873.37683745,31.053461520001292,53027.85766248 2025-11-18,23:18:17.000,322,11157857,111165,0,1763507896,13873.34989220999,31.095756300004723,53027.85067536 2025-11-18,23:18:18.000,322,11157864,111285,0,1763507897,13873.39031006999,31.10985456000344,53027.88561096001 2025-11-18,23:18:19.000,322,11157930,111125,0,1763507898,13873.444200549995,31.07460890999937,53027.88561096001 2025-11-18,23:18:20.000,322,11157858,110845,0,1763507899,13873.43746424,31.088707169998088,53027.8995852 2025-11-18,23:18:21.000,322,11157919,110965,0,1763507900,13873.47114578999,31.145100210000237,53027.88561096001 2025-11-18,23:18:22.000,322,11157833,111165,0,1763507901,13873.51829996,31.145100210000237,53027.92753368 2025-11-18,23:18:23.000,322,11157854,110805,0,1763507902,13873.504827339995,31.13100195000152,53027.94849504 2025-11-18,23:18:24.000,322,11157895,111005,0,1763507903,13873.47114578999,31.1169036900028,53027.91355944001 2025-11-18,23:18:25.000,322,11157910,110845,0,1763507904,13873.49809103,31.06051065000065,53027.87862384 2025-11-18,23:18:26.000,322,11157872,111005,0,1763507905,13873.53177257999,31.102805430004082,53027.990417760004 2025-11-18,23:18:27.000,322,11157855,111205,0,1763507906,13873.525036269995,31.102805430004082,53027.94849504 2025-11-18,23:18:28.000,322,11157921,111005,0,1763507907,13873.55198150999,31.08165803999873,53027.98343064001 2025-11-18,23:18:29.000,322,11157879,111005,0,1763507908,13873.51156364999,31.088707169998088,53027.990417760004 2025-11-18,23:18:30.000,322,11157812,111205,0,1763507909,13873.545245199995,31.102805430004082,53028.01836624 2025-11-18,23:18:31.000,322,11157890,111405,0,1763507910,13873.55198150999,31.08165803999873,53028.011379120006 2025-11-18,23:18:32.000,322,11157842,111085,0,1763507911,13873.57219043999,31.06755978000001,53027.97644352 2025-11-18,23:18:33.000,322,11157917,111245,0,1763507912,13873.57219043999,31.07460890999937,53027.941507920004 2025-11-18,23:18:34.000,322,11157901,111285,0,1763507913,13873.57892675,31.07460890999937,53028.01836624 2025-11-18,23:18:35.000,322,11157920,110925,0,1763507914,13873.605871989996,31.06051065000065,53027.9694564 2025-11-18,23:18:36.000,322,11157820,111205,0,1763507915,13873.646289849996,31.06051065000065,53028.00439200001 2025-11-18,23:18:37.000,322,11157938,111205,0,1763507916,13873.61934461,31.08165803999873,53028.011379120006 2025-11-18,23:18:38.000,322,11157941,110685,0,1763507917,13873.61934461,31.06755978000001,53028.00439200001 2025-11-18,23:18:39.000,322,11157924,111125,0,1763507918,13873.605871989996,31.046412390001933,53028.04631472 2025-11-18,23:18:40.000,322,11157850,111165,0,1763507919,13873.653026159991,31.046412390001933,53028.04631472 2025-11-18,23:18:41.000,322,11157917,111085,0,1763507920,13873.605871989996,31.053461520001292,53028.05330184001 2025-11-18,23:18:42.000,322,11157911,111285,0,1763507921,13873.63281722999,31.046412390001933,53028.0393276 2025-11-18,23:18:43.000,322,11157934,111525,0,1763507922,13873.63955354,31.025265000003856,53028.08823744 2025-11-18,23:18:44.000,322,11157874,111245,0,1763507923,13873.646289849996,31.018215870004497,53028.05330184001 2025-11-18,23:18:45.000,322,11157895,110765,0,1763507924,13873.63281722999,31.004117609998502,53028.08823744 2025-11-18,23:18:46.000,322,11157878,111125,0,1763507925,13873.686707709996,30.990019349999784,53028.0742632 2025-11-18,23:18:47.000,322,11157921,111205,0,1763507926,13873.65976247,30.968871960001707,53028.0393276 2025-11-18,23:18:48.000,322,11157918,111165,0,1763507927,13873.70018033,30.94772457000363,53028.130160160006 2025-11-18,23:18:49.000,322,11157834,111245,0,1763507928,13873.727125569996,30.94067544000427,53028.12317304001 2025-11-18,23:18:50.000,322,11157909,111085,0,1763507929,13873.720389260001,30.93362631000491,53028.10221168001 2025-11-18,23:18:51.000,322,11157889,111205,0,1763507930,13873.720389260001,30.975921090001066,53028.08125032001 2025-11-18,23:18:52.000,322,11157889,111165,0,1763507931,13873.767543429996,30.95477370000299,53028.10221168001 2025-11-18,23:18:53.000,322,11157867,111085,0,1763507932,13873.727125569996,30.975921090001066,53028.16509576 2025-11-18,23:18:54.000,322,11157860,110925,0,1763507933,13873.801224980001,30.94772457000363,53028.13714728 2025-11-18,23:18:55.000,322,11157866,111125,0,1763507934,13873.821433910001,30.961822830002347,53028.15112152001 2025-11-18,23:18:56.000,322,11157909,111125,0,1763507935,13873.828170219997,30.93362631000491,53028.17208288001 2025-11-18,23:18:57.000,322,11157900,111445,0,1763507936,13873.868588079997,30.926577179998276,53028.17208288001 2025-11-18,23:18:58.000,322,11157855,111045,0,1763507937,13873.882060700002,30.9054297900002,53028.17208288001 2025-11-18,23:18:59.000,322,11157834,111165,0,1763507938,13873.875324389992,30.9054297900002,53028.158108640004 2025-11-18,23:19:00.000,322,11157905,111005,0,1763507939,13873.902269630002,30.919528049998917,53028.22099272001 2025-11-18,23:19:01.000,322,11157818,111165,0,1763507940,13873.915742249992,30.926577179998276,53028.17208288001 2025-11-18,23:19:02.000,322,11157835,111245,0,1763507941,13873.935951179992,30.961822830002347,53028.227979840005 2025-11-18,23:19:03.000,322,11157855,111005,0,1763507942,13873.962896420002,30.975921090001066,53028.22099272001 2025-11-18,23:19:04.000,322,11157876,111205,0,1763507943,13874.010050589997,30.975921090001066,53028.24195408 2025-11-18,23:19:05.000,322,11157856,110685,0,1763507944,13873.983105350002,30.990019349999784,53028.24195408 2025-11-18,23:19:06.000,322,11157892,111005,0,1763507945,13874.036995829993,31.01116673999786,53028.26291544 2025-11-18,23:19:07.000,322,11157870,110965,0,1763507946,13874.097622619993,30.990019349999784,53028.26990256001 2025-11-18,23:19:08.000,322,11157880,111205,0,1763507947,13874.117831549993,30.997068479999143,53028.325799520004 2025-11-18,23:19:09.000,322,11157935,111325,0,1763507948,13874.144776789988,30.982970220000425,53028.297851040006 2025-11-18,23:19:10.000,322,11157872,110765,0,1763507949,13874.164985719988,31.004117609998502,53028.325799520004 2025-11-18,23:19:11.000,322,11157849,110845,0,1763507950,13874.185194649988,31.025265000003856,53028.33278664 2025-11-18,23:19:12.000,322,11157829,111165,0,1763507951,13874.205403579988,31.039363260002574,53028.325799520004 2025-11-18,23:19:13.000,322,11157935,111125,0,1763507952,13874.218876199993,31.039363260002574,53028.353748 2025-11-18,23:19:14.000,322,11157920,110925,0,1763507953,13874.225612509988,31.06755978000001,53028.33278664 2025-11-18,23:19:15.000,322,11157823,110965,0,1763507954,13874.279502989993,31.046412390001933,53028.37470936 2025-11-18,23:19:16.000,322,11157855,111285,0,1763507955,13874.266030369989,30.990019349999784,53028.346760880006 2025-11-18,23:19:17.000,322,11157857,111165,0,1763507956,13874.279502989993,31.018215870004497,53028.40265784 2025-11-18,23:19:18.000,322,11157893,111245,0,1763507957,13874.286239299989,30.982970220000425,53028.353748 2025-11-18,23:19:19.000,322,11157904,111005,0,1763507958,13874.292975609998,31.004117609998502,53028.40265784 2025-11-18,23:19:20.000,322,11157901,111205,0,1763507959,13874.292975609998,30.975921090001066,53028.4236192 2025-11-18,23:19:21.000,322,11157845,111205,0,1763507960,13874.286239299989,30.961822830002347,53028.36073512 2025-11-18,23:19:22.000,322,11157880,111045,0,1763507961,13874.286239299989,30.94772457000363,53028.36772224001 2025-11-18,23:19:23.000,322,11157921,111285,0,1763507962,13874.306448229989,30.95477370000299,53028.40964496 2025-11-18,23:19:24.000,322,11157917,110845,0,1763507963,13874.292975609998,30.919528049998917,53028.43060632 2025-11-18,23:19:25.000,322,11157863,111045,0,1763507964,13874.279502989993,30.919528049998917,53028.45156768 2025-11-18,23:19:26.000,322,11157871,111485,0,1763507965,13874.299711919994,30.919528049998917,53028.41663208001 2025-11-18,23:19:27.000,322,11157917,111245,0,1763507966,13874.313184539998,30.89838066000084,53028.47252904 2025-11-18,23:19:28.000,322,11157911,111005,0,1763507967,13874.373811329999,30.912478919999558,53028.50047752 2025-11-18,23:19:29.000,322,11157848,111245,0,1763507968,13874.373811329999,30.89838066000084,53028.465541920006 2025-11-18,23:19:30.000,322,11157866,111445,0,1763507969,13874.40749287999,30.89838066000084,53028.493490400004 2025-11-18,23:19:31.000,322,11157847,110925,0,1763507970,13874.414229189999,30.89133153000148,53028.47252904 2025-11-18,23:19:32.000,322,11157912,110845,0,1763507971,13874.400756569994,30.877233270002762,53028.50746464001 2025-11-18,23:19:33.000,322,11157842,111165,0,1763507972,13874.367075019989,30.919528049998917,53028.514451760006 2025-11-18,23:19:34.000,322,11157863,111205,0,1763507973,13874.42770180999,30.863135010004044,53028.50047752 2025-11-18,23:19:35.000,322,11157874,111085,0,1763507974,13874.441174429994,30.88428240000212,53028.54240024 2025-11-18,23:19:36.000,322,11157826,111165,0,1763507975,13874.42770180999,30.89133153000148,53028.54240024 2025-11-18,23:19:37.000,322,11157916,111085,0,1763507976,13874.47485598,30.9054297900002,53028.54240024 2025-11-18,23:19:38.000,322,11157852,110885,0,1763507977,13874.47485598,30.89838066000084,53028.563361600005 2025-11-18,23:19:39.000,322,11157858,110605,0,1763507978,13874.46811966999,30.912478919999558,53028.53541312001 2025-11-18,23:19:40.000,322,11157855,111205,0,1763507979,13874.53548277,30.95477370000299,53028.57733584 2025-11-18,23:19:41.000,322,11157912,111165,0,1763507980,13874.52874645999,30.968871960001707,53028.60528432001 2025-11-18,23:19:42.000,322,11157880,111165,0,1763507981,13874.562428009995,31.004117609998502,53028.58432296001 2025-11-18,23:19:43.000,322,11157857,111125,0,1763507982,13874.5556917,30.982970220000425,53028.5982972 2025-11-18,23:19:44.000,322,11157832,111285,0,1763507983,13874.56916431999,30.997068479999143,53028.59131008 2025-11-18,23:19:45.000,322,11157848,111085,0,1763507984,13874.61631849,30.990019349999784,53028.58432296001 2025-11-18,23:19:46.000,322,11157911,111085,0,1763507985,13874.602845869995,31.004117609998502,53028.59131008 2025-11-18,23:19:47.000,322,11157821,111205,0,1763507986,13874.623054799995,30.990019349999784,53028.60528432001 2025-11-18,23:19:48.000,322,11157862,111205,0,1763507987,13874.65673635,31.039363260002574,53028.633232800006 2025-11-18,23:19:49.000,322,11157891,110925,0,1763507988,13874.63652742,31.032314130003215,53028.62624568001 2025-11-18,23:19:50.000,322,11157835,111165,0,1763507989,13874.67694528,31.046412390001933,53028.65419416001 2025-11-18,23:19:51.000,322,11157827,111365,0,1763507990,13874.67694528,31.039363260002574,53028.64021992 2025-11-18,23:19:52.000,322,11157880,111245,0,1763507991,13874.73757207,31.01116673999786,53028.65419416001 2025-11-18,23:19:53.000,322,11157888,111045,0,1763507992,13874.71062682999,31.053461520001292,53028.633232800006 2025-11-18,23:19:54.000,322,11157868,111205,0,1763507993,13874.724099449995,31.053461520001292,53028.71707824 2025-11-18,23:19:55.000,322,11157875,111085,0,1763507994,13874.77798993,31.06051065000065,53028.6681684 2025-11-18,23:19:56.000,322,11157862,111085,0,1763507995,13874.77798993,31.053461520001292,53028.682142640006 2025-11-18,23:19:57.000,322,11157851,110845,0,1763507996,13874.77125361999,31.018215870004497,53028.65419416001 2025-11-18,23:19:58.000,322,11157908,110845,0,1763507997,13874.757781,31.01116673999786,53028.65419416001 2025-11-18,23:19:59.000,322,11157907,111205,0,1763507998,13874.75104468999,31.01116673999786,53028.69611688 2025-11-18,23:20:00.000,322,11157918,111045,0,1763507999,13874.744308379995,31.01116673999786,53028.68912976 2025-11-18,23:20:01.000,322,11157886,111085,0,1763508000,13874.764517309995,30.990019349999784,53028.72406536001 2025-11-18,23:20:02.000,322,11157925,111085,0,1763508001,13874.757781,30.982970220000425,53028.71707824 2025-11-18,23:20:03.000,322,11157885,111205,0,1763508002,13874.757781,30.968871960001707,53028.69611688 2025-11-18,23:20:04.000,322,11157899,111285,0,1763508003,13874.757781,30.912478919999558,53028.70310400001 2025-11-18,23:20:05.000,322,11157829,110965,0,1763508004,13874.75104468999,30.89838066000084,53028.71009112 2025-11-18,23:20:06.000,322,11157856,111205,0,1763508005,13874.75104468999,30.89838066000084,53028.69611688 2025-11-18,23:20:07.000,322,11157880,111085,0,1763508006,13874.69715421,30.877233270002762,53028.70310400001 2025-11-18,23:20:08.000,322,11157871,111245,0,1763508007,13874.744308379995,30.863135010004044,53028.69611688 2025-11-18,23:20:09.000,322,11157856,111285,0,1763508008,13874.73757207,30.84903674999805,53028.77297520001 2025-11-18,23:20:10.000,322,11157857,111045,0,1763508009,13874.724099449995,30.827889359999972,53028.76598808 2025-11-18,23:20:11.000,322,11157825,111205,0,1763508010,13874.764517309995,30.84903674999805,53028.71009112 2025-11-18,23:20:12.000,322,11157903,111005,0,1763508011,13874.73757207,30.863135010004044,53028.75201384001 2025-11-18,23:20:13.000,322,11157868,111525,0,1763508012,13874.784726239996,30.84903674999805,53028.75201384001 2025-11-18,23:20:14.000,322,11157896,111085,0,1763508013,13874.744308379995,30.856085880004684,53028.74502672 2025-11-18,23:20:15.000,322,11157922,111365,0,1763508014,13874.764517309995,30.856085880004684,53028.72406536001 2025-11-18,23:20:16.000,322,11157857,111285,0,1763508015,13874.757781,30.827889359999972,53028.68912976 2025-11-18,23:20:17.000,322,11157856,111165,0,1763508016,13874.784726239996,30.863135010004044,53028.72406536001 2025-11-18,23:20:18.000,322,11157853,111165,0,1763508017,13874.77798993,30.870184140003403,53028.76598808 2025-11-18,23:20:19.000,322,11157846,110845,0,1763508018,13874.784726239996,30.877233270002762,53028.731052480005 2025-11-18,23:20:20.000,322,11157914,111085,0,1763508019,13874.825144099996,30.877233270002762,53028.71707824 2025-11-18,23:20:21.000,322,11157909,111125,0,1763508020,13874.83861672,30.870184140003403,53028.76598808 2025-11-18,23:20:22.000,322,11157807,111205,0,1763508021,13874.804935169996,30.912478919999558,53028.75900096 2025-11-18,23:20:23.000,322,11157837,110925,0,1763508022,13874.865561959996,30.870184140003403,53028.75201384001 2025-11-18,23:20:24.000,322,11157910,111205,0,1763508023,13874.83188040999,30.877233270002762,53028.731052480005 2025-11-18,23:20:25.000,322,11157861,111205,0,1763508024,13874.852089339991,30.912478919999558,53028.77297520001 2025-11-18,23:20:26.000,322,11157822,111365,0,1763508025,13874.885770889996,30.863135010004044,53028.71009112 2025-11-18,23:20:27.000,322,11157860,111125,0,1763508026,13874.892507199991,30.870184140003403,53028.7380396 2025-11-18,23:20:28.000,322,11157852,111485,0,1763508027,13874.87903458,30.9054297900002,53028.731052480005 2025-11-18,23:20:29.000,322,11157845,111365,0,1763508028,13874.912716129991,30.89838066000084,53028.76598808 2025-11-18,23:20:30.000,322,11157876,111005,0,1763508029,13874.89924351,30.919528049998917,53028.75201384001 2025-11-18,23:20:31.000,322,11157867,111205,0,1763508030,13874.905979819996,30.926577179998276,53028.74502672 2025-11-18,23:20:32.000,322,11157867,111045,0,1763508031,13874.939661370001,30.870184140003403,53028.78694944 2025-11-18,23:20:33.000,322,11157871,111205,0,1763508032,13874.946397679996,30.88428240000212,53028.8079108 2025-11-18,23:20:34.000,322,11157893,111045,0,1763508033,13874.953133989991,30.89838066000084,53028.81489792 2025-11-18,23:20:35.000,322,11157849,111165,0,1763508034,13874.973342919991,30.89838066000084,53028.77297520001 2025-11-18,23:20:36.000,322,11157915,110845,0,1763508035,13874.993551849991,30.877233270002762,53028.8079108 2025-11-18,23:20:37.000,322,11157888,111205,0,1763508036,13875.013760779992,30.877233270002762,53028.78694944 2025-11-18,23:20:38.000,322,11157891,111045,0,1763508037,13875.027233399996,30.88428240000212,53028.78694944 2025-11-18,23:20:39.000,322,11157862,111125,0,1763508038,13875.047442329997,30.88428240000212,53028.800923680006 2025-11-18,23:20:40.000,322,11157832,110925,0,1763508039,13875.040706020001,30.877233270002762,53028.83585928 2025-11-18,23:20:41.000,322,11157901,111165,0,1763508040,13875.087860189997,30.912478919999558,53028.828872160004 2025-11-18,23:20:42.000,322,11157825,111205,0,1763508041,13875.101332810002,30.89133153000148,53028.79393656001 2025-11-18,23:20:43.000,322,11157847,110925,0,1763508042,13875.161959600002,30.84903674999805,53028.8079108 2025-11-18,23:20:44.000,322,11157862,111205,0,1763508043,13875.155223289992,30.88428240000212,53028.849833520006 2025-11-18,23:20:45.000,322,11157826,111005,0,1763508044,13875.168695909997,30.84198761999869,53028.83585928 2025-11-18,23:20:46.000,322,11157955,111045,0,1763508045,13875.188904839997,30.83493848999933,53028.849833520006 2025-11-18,23:20:47.000,322,11157911,111005,0,1763508046,13875.209113769997,30.856085880004684,53028.8079108 2025-11-18,23:20:48.000,322,11157880,111245,0,1763508047,13875.209113769997,30.84903674999805,53028.898743360005 2025-11-18,23:20:49.000,322,11157843,110925,0,1763508048,13875.249531629997,30.83493848999933,53028.90573048 2025-11-18,23:20:50.000,322,11157854,111245,0,1763508049,13875.168695909997,30.820840230000613,53028.91970472001 2025-11-18,23:20:51.000,322,11157844,111125,0,1763508050,13875.222586390002,30.84198761999869,53028.89175624001 2025-11-18,23:20:52.000,322,11157882,111165,0,1763508051,13875.242795320002,30.820840230000613,53028.88476912 2025-11-18,23:20:53.000,322,11157859,111445,0,1763508052,13875.289949489998,30.877233270002762,53028.93367896 2025-11-18,23:20:54.000,322,11157907,111245,0,1763508053,13875.276476869993,30.863135010004044,53028.898743360005 2025-11-18,23:20:55.000,322,11157830,110965,0,1763508054,13875.316894729993,30.84198761999869,53028.95464032 2025-11-18,23:20:56.000,322,11157842,111205,0,1763508055,13875.337103659993,30.89133153000148,53028.94066608001 2025-11-18,23:20:57.000,322,11157893,111045,0,1763508056,13875.330367349998,30.827889359999972,53028.96162744001 2025-11-18,23:20:58.000,322,11157886,111285,0,1763508057,13875.364048899988,30.89133153000148,53028.898743360005 2025-11-18,23:20:59.000,322,11157908,111405,0,1763508058,13875.350576279998,30.89838066000084,53028.96162744001 2025-11-18,23:21:00.000,322,11157891,110965,0,1763508059,13875.370785209998,30.88428240000212,53028.91970472001 2025-11-18,23:21:01.000,322,11157873,111125,0,1763508060,13875.350576279998,30.89133153000148,53028.94066608001 2025-11-18,23:21:02.000,322,11157858,111205,0,1763508061,13875.390994139998,30.877233270002762,53028.95464032 2025-11-18,23:21:03.000,322,11157838,111205,0,1763508062,13875.411203069998,30.89133153000148,53028.968614560006 2025-11-18,23:21:04.000,322,11157910,111125,0,1763508063,13875.444884619988,30.94772457000363,53028.947653200004 2025-11-18,23:21:05.000,322,11157872,111285,0,1763508064,13875.444884619988,30.870184140003403,53028.92669184 2025-11-18,23:21:06.000,322,11157822,111045,0,1763508065,13875.478566169993,30.89838066000084,53028.947653200004 2025-11-18,23:21:07.000,322,11157843,111205,0,1763508066,13875.451620929998,30.95477370000299,53028.968614560006 2025-11-18,23:21:08.000,322,11157873,111325,0,1763508067,13875.458357239993,30.926577179998276,53028.95464032 2025-11-18,23:21:09.000,322,11157818,111085,0,1763508068,13875.465093549989,30.93362631000491,53028.9825888 2025-11-18,23:21:10.000,322,11157830,110885,0,1763508069,13875.485302479989,30.926577179998276,53028.968614560006 2025-11-18,23:21:11.000,322,11157853,111325,0,1763508070,13875.525720339989,30.9054297900002,53028.96162744001 2025-11-18,23:21:12.000,322,11157919,111125,0,1763508071,13875.566138199989,30.919528049998917,53029.03848576001 2025-11-18,23:21:13.000,322,11157830,111085,0,1763508072,13875.498775099994,30.912478919999558,53029.017524400006 2025-11-18,23:21:14.000,322,11157881,111125,0,1763508073,13875.512247719998,30.89838066000084,53028.9825888 2025-11-18,23:21:15.000,322,11157892,111125,0,1763508074,13875.566138199989,30.912478919999558,53028.9825888 2025-11-18,23:21:16.000,322,11157891,111085,0,1763508075,13875.559401889994,30.863135010004044,53028.996563040004 2025-11-18,23:21:17.000,322,11157895,111165,0,1763508076,13875.599819749994,30.94067544000427,53029.04547288 2025-11-18,23:21:18.000,322,11157828,110925,0,1763508077,13875.579610819994,30.870184140003403,53029.017524400006 2025-11-18,23:21:19.000,322,11157908,111245,0,1763508078,13875.572874509999,30.89838066000084,53029.07342136 2025-11-18,23:21:20.000,322,11157931,110965,0,1763508079,13875.572874509999,30.93362631000491,53029.05944712001 2025-11-18,23:21:21.000,322,11157930,111205,0,1763508080,13875.566138199989,30.863135010004044,53029.066434240005 2025-11-18,23:21:22.000,322,11157881,111125,0,1763508081,13875.586347129989,30.9054297900002,53029.05944712001 2025-11-18,23:21:23.000,322,11157899,111165,0,1763508082,13875.572874509999,30.877233270002762,53029.04547288 2025-11-18,23:21:24.000,322,11157887,111165,0,1763508083,13875.586347129989,30.870184140003403,53029.03149864 2025-11-18,23:21:25.000,322,11157884,111045,0,1763508084,13875.599819749994,30.863135010004044,53029.03848576001 2025-11-18,23:21:26.000,322,11157909,111085,0,1763508085,13875.613292369999,30.9054297900002,53029.07342136 2025-11-18,23:21:27.000,322,11157847,111365,0,1763508086,13875.606556059989,30.856085880004684,53029.05246 2025-11-18,23:21:28.000,322,11157865,110845,0,1763508087,13875.606556059989,30.863135010004044,53029.05944712001 2025-11-18,23:21:29.000,322,11157928,111325,0,1763508088,13875.64697391999,30.870184140003403,53029.066434240005 2025-11-18,23:21:30.000,322,11157867,111045,0,1763508089,13875.653710229999,30.89133153000148,53029.10835696001 2025-11-18,23:21:31.000,322,11157927,111165,0,1763508090,13875.660446539994,30.88428240000212,53029.10835696001 2025-11-18,23:21:32.000,322,11157907,111005,0,1763508091,13875.673919159999,30.863135010004044,53029.09438272 2025-11-18,23:21:33.000,322,11157934,110925,0,1763508092,13875.721073329994,30.827889359999972,53029.04547288 2025-11-18,23:21:34.000,322,11157875,111205,0,1763508093,13875.761491189995,30.870184140003403,53029.05246 2025-11-18,23:21:35.000,322,11157837,111205,0,1763508094,13875.741282259994,30.827889359999972,53029.04547288 2025-11-18,23:21:36.000,322,11157865,111085,0,1763508095,13875.76822749999,30.89133153000148,53029.066434240005 2025-11-18,23:21:37.000,322,11157849,110845,0,1763508096,13875.801909049995,30.877233270002762,53029.08040848 2025-11-18,23:21:38.000,322,11157896,111205,0,1763508097,13875.79517274,30.863135010004044,53029.07342136 2025-11-18,23:21:39.000,322,11157890,110725,0,1763508098,13875.84906321999,30.84198761999869,53029.09438272 2025-11-18,23:21:40.000,322,11157848,111005,0,1763508099,13875.85579953,30.870184140003403,53029.08739560001 2025-11-18,23:21:41.000,322,11157867,111005,0,1763508100,13875.84906321999,30.877233270002762,53029.05944712001 2025-11-18,23:21:42.000,322,11157883,111005,0,1763508101,13875.87600846,30.88428240000212,53029.08739560001 2025-11-18,23:21:43.000,322,11157873,111085,0,1763508102,13875.882744769995,30.926577179998276,53029.115344080004 2025-11-18,23:21:44.000,322,11157916,111045,0,1763508103,13875.91642632,30.912478919999558,53029.10136984 2025-11-18,23:21:45.000,322,11157816,111005,0,1763508104,13875.91642632,30.912478919999558,53029.115344080004 2025-11-18,23:21:46.000,322,11157916,111045,0,1763508105,13875.923162629995,30.89133153000148,53029.115344080004 2025-11-18,23:21:47.000,322,11157847,111125,0,1763508106,13875.99052572999,30.88428240000212,53029.10835696001 2025-11-18,23:21:48.000,322,11157910,110805,0,1763508107,13875.95010786999,30.877233270002762,53029.164253920004 2025-11-18,23:21:49.000,322,11157895,111325,0,1763508108,13875.963580489995,30.856085880004684,53029.10136984 2025-11-18,23:21:50.000,322,11157867,111085,0,1763508109,13876.003998349996,30.870184140003403,53029.15726680001 2025-11-18,23:21:51.000,322,11157861,111045,0,1763508110,13876.01073465999,30.863135010004044,53029.17822816001 2025-11-18,23:21:52.000,322,11157847,111045,0,1763508111,13875.983789419995,30.83493848999933,53029.15726680001 2025-11-18,23:21:53.000,322,11157903,111205,0,1763508112,13876.01747097,30.820840230000613,53029.1922024 2025-11-18,23:21:54.000,322,11157857,111205,0,1763508113,13875.99726204,30.806741970001895,53029.1922024 2025-11-18,23:21:55.000,322,11157878,111045,0,1763508114,13875.99726204,30.806741970001895,53029.1922024 2025-11-18,23:21:56.000,322,11157878,111165,0,1763508115,13876.01073465999,30.83493848999933,53029.21316376 2025-11-18,23:21:57.000,322,11157864,111005,0,1763508116,13876.024207279996,30.792643710003176,53029.19918952 2025-11-18,23:21:58.000,322,11157906,111045,0,1763508117,13876.05788883,30.778545450004458,53029.1922024 2025-11-18,23:21:59.000,322,11157897,111205,0,1763508118,13876.05788883,30.778545450004458,53029.234125120005 2025-11-18,23:22:00.000,322,11157872,111045,0,1763508119,13876.071361449991,30.806741970001895,53029.21316376 2025-11-18,23:22:01.000,322,11157935,111245,0,1763508120,13876.05788883,30.84198761999869,53029.234125120005 2025-11-18,23:22:02.000,322,11157925,111165,0,1763508121,13876.064625139996,30.806741970001895,53029.24809936 2025-11-18,23:22:03.000,322,11157924,111045,0,1763508122,13876.091570379991,30.806741970001895,53029.26906072 2025-11-18,23:22:04.000,322,11157849,111005,0,1763508123,13876.07809776,30.771496319997823,53029.26906072 2025-11-18,23:22:05.000,322,11157874,111125,0,1763508124,13876.091570379991,30.792643710003176,53029.29002208 2025-11-18,23:22:06.000,322,11157869,111205,0,1763508125,13876.11851562,30.792643710003176,53029.331944800004 2025-11-18,23:22:07.000,322,11157836,110765,0,1763508126,13876.091570379991,30.827889359999972,53029.31098344 2025-11-18,23:22:08.000,322,11157917,111165,0,1763508127,13876.105042999996,30.792643710003176,53029.32495768001 2025-11-18,23:22:09.000,322,11157921,110965,0,1763508128,13876.05788883,30.792643710003176,53029.25508648001 2025-11-18,23:22:10.000,322,11157835,110925,0,1763508129,13876.11851562,30.813791100001254,53029.29002208 2025-11-18,23:22:11.000,322,11157826,110725,0,1763508130,13876.09830669,30.806741970001895,53029.29700920001 2025-11-18,23:22:12.000,322,11157925,111245,0,1763508131,13876.105042999996,30.792643710003176,53029.331944800004 2025-11-18,23:22:13.000,322,11157933,110805,0,1763508132,13876.138724550001,30.84903674999805,53029.352906160006 2025-11-18,23:22:14.000,322,11157907,111125,0,1763508133,13876.084834069996,30.806741970001895,53029.25508648001 2025-11-18,23:22:15.000,322,11157877,111205,0,1763508134,13876.11851562,30.792643710003176,53029.303996320006 2025-11-18,23:22:16.000,322,11157833,110845,0,1763508135,13876.084834069996,30.785594580003817,53029.331944800004 2025-11-18,23:22:17.000,322,11157872,111245,0,1763508136,13876.09830669,30.757398059999105,53029.283034960004 2025-11-18,23:22:18.000,322,11157897,111005,0,1763508137,13876.044416209996,30.778545450004458,53029.303996320006 2025-11-18,23:22:19.000,322,11157857,110845,0,1763508138,13876.05788883,30.792643710003176,53029.34591904001 2025-11-18,23:22:20.000,322,11157856,111005,0,1763508139,13876.064625139996,30.813791100001254,53029.38784176 2025-11-18,23:22:21.000,322,11157890,111045,0,1763508140,13876.0376799,30.799692840002535,53029.401816000005 2025-11-18,23:22:22.000,322,11157894,111245,0,1763508141,13876.044416209996,30.771496319997823,53029.31797056 2025-11-18,23:22:23.000,322,11157836,111165,0,1763508142,13876.05115251999,30.771496319997823,53029.331944800004 2025-11-18,23:22:24.000,322,11157853,111005,0,1763508143,13876.05788883,30.778545450004458,53029.33893192 2025-11-18,23:22:25.000,322,11157904,110885,0,1763508144,13876.044416209996,30.771496319997823,53029.31098344 2025-11-18,23:22:26.000,322,11157892,111085,0,1763508145,13875.97705311,30.785594580003817,53029.34591904001 2025-11-18,23:22:27.000,322,11157894,111245,0,1763508146,13875.97705311,30.764447189998464,53029.37386752001 2025-11-18,23:22:28.000,322,11157878,111045,0,1763508147,13875.97031679999,30.757398059999105,53029.31797056 2025-11-18,23:22:29.000,322,11157867,111205,0,1763508148,13875.95010786999,30.785594580003817,53029.37386752001 2025-11-18,23:22:30.000,322,11157936,111205,0,1763508149,13875.902953699995,30.764447189998464,53029.39482888001 2025-11-18,23:22:31.000,322,11157923,111365,0,1763508150,13875.95010786999,30.736250670001027,53029.31797056 2025-11-18,23:22:32.000,322,11157854,111165,0,1763508151,13875.88948107999,30.72215241000231,53029.35989328 2025-11-18,23:22:33.000,322,11157914,111245,0,1763508152,13875.90969000999,30.736250670001027,53029.352906160006 2025-11-18,23:22:34.000,322,11157907,111005,0,1763508153,13875.82885428999,30.679857629998878,53029.35989328 2025-11-18,23:22:35.000,322,11157815,111365,0,1763508154,13875.87600846,30.686906759998237,53029.31797056 2025-11-18,23:22:36.000,322,11157839,111365,0,1763508155,13875.89621739,30.686906759998237,53029.29002208 2025-11-18,23:22:37.000,322,11157928,111005,0,1763508156,13875.84906321999,30.679857629998878,53029.352906160006 2025-11-18,23:22:38.000,322,11157862,111245,0,1763508157,13875.842326909995,30.66575937000016,53029.45771296 2025-11-18,23:22:39.000,322,11157929,111005,0,1763508158,13875.822117979995,30.637562850002723,53029.38784176 2025-11-18,23:22:40.000,322,11157840,111085,0,1763508159,13875.842326909995,30.637562850002723,53029.31098344 2025-11-18,23:22:41.000,322,11157908,111005,0,1763508160,13875.781700119995,30.644611980002082,53029.29700920001 2025-11-18,23:22:42.000,322,11157929,110965,0,1763508161,13875.81538167,30.616415460004646,53029.29700920001 2025-11-18,23:22:43.000,322,11157892,110965,0,1763508162,13875.862535839995,30.60231719999865,53029.303996320006 2025-11-18,23:22:44.000,322,11157884,110845,0,1763508163,13875.822117979995,30.595268069999292,53029.29700920001 2025-11-18,23:22:45.000,322,11157887,110885,0,1763508164,13875.82885428999,30.60936632999801,53029.32495768001 2025-11-18,23:22:46.000,322,11157830,111125,0,1763508165,13875.8355906,30.60936632999801,53029.352906160006 2025-11-18,23:22:47.000,322,11157874,111245,0,1763508166,13875.82885428999,30.588218939999933,53029.303996320006 2025-11-18,23:22:48.000,322,11157920,111045,0,1763508167,13875.8355906,30.60231719999865,53029.331944800004 2025-11-18,23:22:49.000,322,11157918,111125,0,1763508168,13875.87600846,30.595268069999292,53029.32495768001 2025-11-18,23:22:50.000,322,11157861,111005,0,1763508169,13875.8355906,30.60231719999865,53029.303996320006 2025-11-18,23:22:51.000,322,11157864,111045,0,1763508170,13875.8355906,30.623464590004005,53029.33893192 2025-11-18,23:22:52.000,322,11157861,110965,0,1763508171,13875.86927214999,30.588218939999933,53029.31797056 2025-11-18,23:22:53.000,322,11157929,111245,0,1763508172,13875.89621739,30.588218939999933,53029.34591904001 2025-11-18,23:22:54.000,322,11157833,110685,0,1763508173,13875.86927214999,30.595268069999292,53029.31098344 2025-11-18,23:22:55.000,322,11157870,110925,0,1763508174,13875.88948107999,30.60231719999865,53029.31797056 2025-11-18,23:22:56.000,322,11157916,111205,0,1763508175,13875.90969000999,30.53887503000442,53029.303996320006 2025-11-18,23:22:57.000,322,11157875,111005,0,1763508176,13875.91642632,30.552973290003138,53029.26906072 2025-11-18,23:22:58.000,322,11157857,111005,0,1763508177,13875.91642632,30.49658025000099,53029.29002208 2025-11-18,23:22:59.000,322,11157863,110845,0,1763508178,13875.923162629995,30.53887503000442,53029.29700920001 2025-11-18,23:23:00.000,322,11157879,111005,0,1763508179,13875.92989893999,30.49658025000099,53029.24809936 2025-11-18,23:23:01.000,322,11157953,111045,0,1763508180,13875.943371559995,30.524776769998425,53029.2620736 2025-11-18,23:23:02.000,322,11157893,111085,0,1763508181,13875.92989893999,30.531825899997784,53029.34591904001 2025-11-18,23:23:03.000,322,11157890,111245,0,1763508182,13875.902953699995,30.531825899997784,53029.29700920001 2025-11-18,23:23:04.000,322,11157872,111045,0,1763508183,13875.92989893999,30.49658025000099,53029.27604784001 2025-11-18,23:23:05.000,322,11157932,111205,0,1763508184,13875.923162629995,30.454285470004834,53029.32495768001 2025-11-18,23:23:06.000,322,11157913,111165,0,1763508185,13875.93663525,30.48248199000227,53029.29002208 2025-11-18,23:23:07.000,322,11157886,111165,0,1763508186,13875.882744769995,30.510678509999707,53029.29700920001 2025-11-18,23:23:08.000,322,11157876,110965,0,1763508187,13875.89621739,30.503629380000348,53029.283034960004 2025-11-18,23:23:09.000,322,11157865,111165,0,1763508188,13875.902953699995,30.517727639999066,53029.26906072 2025-11-18,23:23:10.000,322,11157897,111165,0,1763508189,13875.89621739,30.49658025000099,53029.29002208 2025-11-18,23:23:11.000,322,11157846,111005,0,1763508190,13875.88948107999,30.510678509999707,53029.283034960004 2025-11-18,23:23:12.000,322,11157853,111205,0,1763508191,13875.882744769995,30.510678509999707,53029.29002208 2025-11-18,23:23:13.000,322,11157850,111165,0,1763508192,13875.87600846,30.524776769998425,53029.303996320006 2025-11-18,23:23:14.000,322,11157907,111005,0,1763508193,13875.89621739,30.510678509999707,53029.29700920001 2025-11-18,23:23:15.000,322,11157861,111205,0,1763508194,13875.85579953,30.524776769998425,53029.352906160006 2025-11-18,23:23:16.000,322,11157830,110925,0,1763508195,13875.84906321999,30.54592416000378,53029.27604784001 2025-11-18,23:23:17.000,322,11157862,110925,0,1763508196,13875.87600846,30.531825899997784,53029.283034960004 2025-11-18,23:23:18.000,322,11157915,111285,0,1763508197,13875.862535839995,30.510678509999707,53029.27604784001 2025-11-18,23:23:19.000,322,11157905,111165,0,1763508198,13875.862535839995,30.560022420002497,53029.283034960004 2025-11-18,23:23:20.000,322,11157927,111085,0,1763508199,13875.82885428999,30.517727639999066,53029.26906072 2025-11-18,23:23:21.000,322,11157851,111365,0,1763508200,13875.8355906,30.531825899997784,53029.32495768001 2025-11-18,23:23:22.000,322,11157897,111005,0,1763508201,13875.85579953,30.574120680001215,53029.303996320006 2025-11-18,23:23:23.000,322,11157913,111205,0,1763508202,13875.862535839995,30.531825899997784,53029.33893192 2025-11-18,23:23:24.000,322,11157863,110885,0,1763508203,13875.862535839995,30.53887503000442,53029.31098344 2025-11-18,23:23:25.000,322,11157842,111205,0,1763508204,13875.84906321999,30.53887503000442,53029.29002208 2025-11-18,23:23:26.000,322,11157895,111165,0,1763508205,13875.822117979995,30.524776769998425,53029.29700920001 2025-11-18,23:23:27.000,322,11157938,110805,0,1763508206,13875.80864535999,30.552973290003138,53029.283034960004 2025-11-18,23:23:28.000,322,11157875,110725,0,1763508207,13875.85579953,30.53887503000442,53029.331944800004 2025-11-18,23:23:29.000,322,11157881,111005,0,1763508208,13875.81538167,30.574120680001215,53029.31098344 2025-11-18,23:23:30.000,322,11157833,111005,0,1763508209,13875.81538167,30.595268069999292,53029.27604784001 2025-11-18,23:23:31.000,322,11157891,111205,0,1763508210,13875.8355906,30.567071550001856,53029.32495768001 2025-11-18,23:23:32.000,322,11157870,111045,0,1763508211,13875.842326909995,30.574120680001215,53029.33893192 2025-11-18,23:23:33.000,322,11157846,111205,0,1763508212,13875.8355906,30.574120680001215,53029.34591904001 2025-11-18,23:23:34.000,322,11157901,110885,0,1763508213,13875.82885428999,30.552973290003138,53029.26906072 2025-11-18,23:23:35.000,322,11157902,111085,0,1763508214,13875.842326909995,30.581169810000574,53029.29700920001 2025-11-18,23:23:36.000,322,11157842,111205,0,1763508215,13875.842326909995,30.581169810000574,53029.331944800004 2025-11-18,23:23:37.000,322,11157882,110725,0,1763508216,13875.882744769995,30.588218939999933,53029.32495768001 2025-11-18,23:23:38.000,322,11157926,111085,0,1763508217,13875.87600846,30.574120680001215,53029.352906160006 2025-11-18,23:23:39.000,322,11157908,110925,0,1763508218,13875.82885428999,30.60936632999801,53029.35989328 2025-11-18,23:23:40.000,322,11157895,111245,0,1763508219,13875.88948107999,30.560022420002497,53029.303996320006 2025-11-18,23:23:41.000,322,11157873,111005,0,1763508220,13875.822117979995,30.54592416000378,53029.3668804 2025-11-18,23:23:42.000,322,11157894,110965,0,1763508221,13875.84906321999,30.581169810000574,53029.3668804 2025-11-18,23:23:43.000,322,11157897,111125,0,1763508222,13875.82885428999,30.574120680001215,53029.33893192 2025-11-18,23:23:44.000,322,11157862,111325,0,1763508223,13875.8355906,30.53887503000442,53029.31098344 2025-11-18,23:23:45.000,322,11157956,111005,0,1763508224,13875.87600846,30.567071550001856,53029.29002208 2025-11-18,23:23:46.000,322,11157865,111005,0,1763508225,13875.89621739,30.54592416000378,53029.29700920001 2025-11-18,23:23:47.000,322,11157918,111125,0,1763508226,13875.862535839995,30.560022420002497,53029.29700920001 2025-11-18,23:23:48.000,322,11157858,111205,0,1763508227,13875.87600846,30.588218939999933,53029.35989328 2025-11-18,23:23:49.000,322,11157864,111165,0,1763508228,13875.862535839995,30.574120680001215,53029.303996320006 2025-11-18,23:23:50.000,322,11157847,111525,0,1763508229,13875.89621739,30.60231719999865,53029.31797056 2025-11-18,23:23:51.000,322,11157911,111165,0,1763508230,13875.86927214999,30.588218939999933,53029.3668804 2025-11-18,23:23:52.000,322,11157848,111045,0,1763508231,13875.902953699995,30.595268069999292,53029.37386752001 2025-11-18,23:23:53.000,322,11157879,111125,0,1763508232,13875.89621739,30.630513720003364,53029.331944800004 2025-11-18,23:23:54.000,322,11157851,111045,0,1763508233,13875.902953699995,30.637562850002723,53029.35989328 2025-11-18,23:23:55.000,322,11157934,110965,0,1763508234,13875.95010786999,30.65166111000144,53029.35989328 2025-11-18,23:23:56.000,322,11157870,110965,0,1763508235,13875.89621739,30.644611980002082,53029.34591904001 2025-11-18,23:23:57.000,322,11157910,111005,0,1763508236,13875.92989893999,30.679857629998878,53029.35989328 2025-11-18,23:23:58.000,322,11157894,111085,0,1763508237,13875.90969000999,30.686906759998237,53029.29002208 2025-11-18,23:23:59.000,322,11157842,111205,0,1763508238,13875.90969000999,30.70805415000359,53029.34591904001 2025-11-18,23:24:00.000,322,11157903,111165,0,1763508239,13875.902953699995,30.71510328000295,53029.31797056 2025-11-18,23:24:01.000,322,11157878,111485,0,1763508240,13875.923162629995,30.736250670001027,53029.303996320006 2025-11-18,23:24:02.000,322,11157882,111045,0,1763508241,13875.93663525,30.764447189998464,53029.29002208 2025-11-18,23:24:03.000,322,11157837,111165,0,1763508242,13875.902953699995,30.757398059999105,53029.34591904001 2025-11-18,23:24:04.000,322,11157902,111245,0,1763508243,13875.91642632,30.764447189998464,53029.29002208 2025-11-18,23:24:05.000,322,11157924,111125,0,1763508244,13875.902953699995,30.84198761999869,53029.27604784001 2025-11-18,23:24:06.000,322,11157825,111365,0,1763508245,13875.963580489995,30.813791100001254,53029.29002208 2025-11-18,23:24:07.000,322,11157866,111045,0,1763508246,13875.963580489995,30.83493848999933,53029.283034960004 2025-11-18,23:24:08.000,322,11157896,111245,0,1763508247,13875.90969000999,30.813791100001254,53029.331944800004 2025-11-18,23:24:09.000,322,11157916,111045,0,1763508248,13875.86927214999,30.813791100001254,53029.331944800004 2025-11-18,23:24:10.000,322,11157839,111045,0,1763508249,13875.89621739,30.771496319997823,53029.29002208 2025-11-18,23:24:11.000,322,11157935,110845,0,1763508250,13875.87600846,30.820840230000613,53029.303996320006 2025-11-18,23:24:12.000,322,11157926,110965,0,1763508251,13875.84906321999,30.806741970001895,53029.34591904001 2025-11-18,23:24:13.000,322,11157858,111205,0,1763508252,13875.85579953,30.750348929999745,53029.31098344 2025-11-18,23:24:14.000,322,11157865,110765,0,1763508253,13875.801909049995,30.771496319997823,53029.31098344 2025-11-18,23:24:15.000,322,11157867,111045,0,1763508254,13875.741282259994,30.771496319997823,53029.303996320006 2025-11-18,23:24:16.000,322,11157905,111285,0,1763508255,13875.700864399994,30.736250670001027,53029.37386752001 2025-11-18,23:24:17.000,322,11157874,111125,0,1763508256,13875.70760070999,30.785594580003817,53029.3668804 2025-11-18,23:24:18.000,322,11157939,110885,0,1763508257,13875.69412809,30.736250670001027,53029.331944800004 2025-11-18,23:24:19.000,322,11157935,111005,0,1763508258,13875.64697391999,30.757398059999105,53029.331944800004 2025-11-18,23:24:20.000,322,11157802,110805,0,1763508259,13875.620028679994,30.72215241000231,53029.352906160006 2025-11-18,23:24:21.000,322,11157835,111045,0,1763508260,13875.613292369999,30.72215241000231,53029.32495768001 2025-11-18,23:24:22.000,322,11157874,110925,0,1763508261,13875.566138199989,30.743299800000386,53029.32495768001 2025-11-18,23:24:23.000,322,11157916,111045,0,1763508262,13875.566138199989,30.750348929999745,53029.331944800004 2025-11-18,23:24:24.000,322,11157830,111285,0,1763508263,13875.545929269989,30.736250670001027,53029.29002208 2025-11-18,23:24:26.000,322,11157906,111005,0,1763508265,13875.539192959994,30.71510328000295,53029.25508648001 2025-11-18,23:24:27.000,322,11157850,111165,0,1763508266,13875.485302479989,30.70805415000359,53029.24111224 2025-11-18,23:24:28.000,322,11157838,111045,0,1763508267,13875.525720339989,30.70100502000423,53029.234125120005 2025-11-18,23:24:29.000,322,11157868,111005,0,1763508268,13875.478566169993,30.693955890004872,53029.234125120005 2025-11-18,23:24:30.000,322,11157934,111125,0,1763508269,13875.471829859998,30.686906759998237,53029.234125120005 2025-11-18,23:24:31.000,322,11157890,111005,0,1763508270,13875.458357239993,30.686906759998237,53029.21316376 2025-11-18,23:24:32.000,322,11157871,110965,0,1763508271,13875.471829859998,30.693955890004872,53029.24111224 2025-11-18,23:24:33.000,322,11157821,111205,0,1763508272,13875.424675689988,30.71510328000295,53029.20617664001 2025-11-18,23:24:34.000,322,11157858,110965,0,1763508273,13875.424675689988,30.693955890004872,53029.2620736 2025-11-18,23:24:35.000,322,11157924,111165,0,1763508274,13875.417939379993,30.693955890004872,53029.17822816001 2025-11-18,23:24:36.000,322,11157861,110925,0,1763508275,13875.417939379993,30.71510328000295,53029.234125120005 2025-11-18,23:24:37.000,322,11157809,111045,0,1763508276,13875.411203069998,30.70805415000359,53029.185215280006 2025-11-18,23:24:38.000,322,11157927,111005,0,1763508277,13875.438148309993,30.686906759998237,53029.15726680001 2025-11-18,23:24:39.000,322,11157918,111045,0,1763508278,13875.417939379993,30.71510328000295,53029.1922024 2025-11-18,23:24:40.000,322,11157865,111125,0,1763508279,13875.424675689988,30.67280849999952,53029.164253920004 2025-11-18,23:24:41.000,322,11157899,111165,0,1763508280,13875.417939379993,30.72215241000231,53029.17822816001 2025-11-18,23:24:42.000,322,11157907,111245,0,1763508281,13875.390994139998,30.70805415000359,53029.17124104 2025-11-18,23:24:43.000,322,11157863,111005,0,1763508282,13875.364048899988,30.729201540001668,53029.17124104 2025-11-18,23:24:44.000,322,11157927,111205,0,1763508283,13875.397730449993,30.70100502000423,53029.15726680001 2025-11-18,23:24:45.000,322,11157843,110925,0,1763508284,13875.397730449993,30.736250670001027,53029.115344080004 2025-11-18,23:24:46.000,322,11157866,111125,0,1763508285,13875.390994139998,30.71510328000295,53029.08040848 2025-11-18,23:24:47.000,322,11157828,110925,0,1763508286,13875.424675689988,30.743299800000386,53029.08739560001 2025-11-18,23:24:48.000,322,11157900,111085,0,1763508287,13875.438148309993,30.757398059999105,53029.05246 2025-11-18,23:24:49.000,322,11157817,111005,0,1763508288,13875.404466759988,30.778545450004458,53029.08040848 2025-11-18,23:24:50.000,322,11157909,110845,0,1763508289,13875.390994139998,30.778545450004458,53029.05246 2025-11-18,23:24:51.000,322,11157913,110925,0,1763508290,13875.364048899988,30.813791100001254,53029.04547288 2025-11-18,23:24:52.000,322,11157837,111085,0,1763508291,13875.370785209998,30.863135010004044,53029.00355016 2025-11-18,23:24:53.000,322,11157918,111165,0,1763508292,13875.384257829988,30.806741970001895,53029.08040848 2025-11-18,23:24:54.000,322,11157858,110805,0,1763508293,13875.377521519993,30.83493848999933,53029.04547288 2025-11-18,23:24:55.000,322,11157889,111005,0,1763508294,13875.337103659993,30.806741970001895,53029.03149864 2025-11-18,23:24:56.000,322,11157885,111205,0,1763508295,13875.330367349998,30.877233270002762,53029.00355016 2025-11-18,23:24:57.000,322,11157899,110845,0,1763508296,13875.343839970003,30.84903674999805,53029.066434240005 2025-11-18,23:24:58.000,322,11157851,111245,0,1763508297,13875.310158419998,30.820840230000613,53029.03149864 2025-11-18,23:24:59.000,322,11157874,110605,0,1763508298,13875.283213180002,30.750348929999745,53029.01053728001 2025-11-18,23:25:00.000,322,11157904,110685,0,1763508299,13875.303422110002,30.771496319997823,53029.01053728001 2025-11-18,23:25:01.000,322,11157792,111205,0,1763508300,13875.276476869993,30.778545450004458,53029.02451152 2025-11-18,23:25:02.000,322,11157868,110965,0,1763508301,13875.289949489998,30.771496319997823,53028.996563040004 2025-11-18,23:25:03.000,322,11157899,111165,0,1763508302,13875.269740559997,30.757398059999105,53028.947653200004 2025-11-18,23:25:04.000,322,11157934,111165,0,1763508303,13875.283213180002,30.750348929999745,53028.98957592001 2025-11-18,23:25:05.000,322,11157902,111365,0,1763508304,13875.269740559997,30.729201540001668,53028.947653200004 2025-11-18,23:25:06.000,322,11157847,111125,0,1763508305,13875.188904839997,30.757398059999105,53028.97560168 2025-11-18,23:25:07.000,322,11157819,110845,0,1763508306,13875.209113769997,30.736250670001027,53028.96162744001 2025-11-18,23:25:08.000,322,11157839,110885,0,1763508307,13875.209113769997,30.757398059999105,53028.996563040004 2025-11-18,23:25:09.000,322,11157804,111085,0,1763508308,13875.215850079992,30.799692840002535,53028.947653200004 2025-11-18,23:25:10.000,322,11157826,111045,0,1763508309,13875.182168530002,30.806741970001895,53028.947653200004 2025-11-18,23:25:11.000,322,11157905,110845,0,1763508310,13875.175432219992,30.806741970001895,53028.947653200004 2025-11-18,23:25:12.000,322,11157817,111005,0,1763508311,13875.202377460002,30.83493848999933,53028.898743360005 2025-11-18,23:25:13.000,322,11157837,110965,0,1763508312,13875.195641149992,30.84198761999869,53028.85682064 2025-11-18,23:25:14.000,322,11157870,110845,0,1763508313,13875.182168530002,30.877233270002762,53028.877782 2025-11-18,23:25:15.000,322,11157931,111045,0,1763508314,13875.182168530002,30.89133153000148,53028.90573048 2025-11-18,23:25:16.000,322,11157837,111125,0,1763508315,13875.155223289992,30.89838066000084,53028.95464032 2025-11-18,23:25:17.000,322,11157877,111205,0,1763508316,13875.155223289992,30.88428240000212,53028.88476912 2025-11-18,23:25:18.000,322,11157796,111205,0,1763508317,13875.135014359992,30.912478919999558,53028.91970472001 2025-11-18,23:25:19.000,322,11157866,110885,0,1763508318,13875.121541740002,30.88428240000212,53028.849833520006 2025-11-18,23:25:20.000,322,11157831,111245,0,1763508319,13875.121541740002,30.919528049998917,53028.88476912 2025-11-18,23:25:21.000,322,11157871,111045,0,1763508320,13875.114805429992,30.89838066000084,53028.88476912 2025-11-18,23:25:22.000,322,11157865,110845,0,1763508321,13875.141750670002,30.95477370000299,53028.87079488001 2025-11-18,23:25:23.000,322,11157894,111245,0,1763508322,13875.114805429992,30.9054297900002,53028.877782 2025-11-18,23:25:24.000,322,11157870,111205,0,1763508323,13875.114805429992,30.95477370000299,53028.87079488001 2025-11-18,23:25:25.000,322,11157959,111125,0,1763508324,13875.148486979997,30.919528049998917,53028.83585928 2025-11-18,23:25:26.000,322,11157922,110965,0,1763508325,13875.121541740002,30.94772457000363,53028.828872160004 2025-11-18,23:25:27.000,322,11157878,111245,0,1763508326,13875.114805429992,30.95477370000299,53028.82188504001 2025-11-18,23:25:28.000,322,11157896,111205,0,1763508327,13875.141750670002,30.961822830002347,53028.84284640001 2025-11-18,23:25:29.000,322,11157850,111045,0,1763508328,13875.081123880002,31.01116673999786,53028.81489792 2025-11-18,23:25:30.000,322,11157913,110805,0,1763508329,13875.060914950001,31.046412390001933,53028.779962320004 2025-11-18,23:25:31.000,322,11157904,111285,0,1763508330,13875.060914950001,31.018215870004497,53028.779962320004 2025-11-18,23:25:32.000,322,11157882,110845,0,1763508331,13875.067651259997,31.004117609998502,53028.78694944 2025-11-18,23:25:33.000,322,11157830,111205,0,1763508332,13875.067651259997,31.046412390001933,53028.75900096 2025-11-18,23:25:34.000,322,11157797,111245,0,1763508333,13875.108069119997,31.046412390001933,53028.75900096 2025-11-18,23:25:35.000,322,11157836,110965,0,1763508334,13875.094596499992,31.018215870004497,53028.79393656001 2025-11-18,23:25:36.000,322,11157883,111045,0,1763508335,13875.101332810002,31.032314130003215,53028.72406536001 2025-11-18,23:25:37.000,322,11157864,111005,0,1763508336,13875.108069119997,31.018215870004497,53028.7380396 2025-11-18,23:25:38.000,322,11157838,111205,0,1763508337,13875.108069119997,31.025265000003856,53028.75900096 2025-11-18,23:25:39.000,322,11157851,111325,0,1763508338,13875.114805429992,31.039363260002574,53028.731052480005 2025-11-18,23:25:40.000,322,11157827,111005,0,1763508339,13875.094596499992,31.039363260002574,53028.71707824 2025-11-18,23:25:41.000,322,11157893,110765,0,1763508340,13875.141750670002,31.053461520001292,53028.78694944 2025-11-18,23:25:42.000,322,11157882,111085,0,1763508341,13875.067651259997,31.095756300004723,53028.65419416001 2025-11-18,23:25:43.000,322,11157910,111205,0,1763508342,13875.094596499992,31.1169036900028,53028.71707824 2025-11-18,23:25:44.000,322,11157835,111205,0,1763508343,13875.074387569992,31.10985456000344,53028.71707824 2025-11-18,23:25:45.000,322,11157857,111245,0,1763508344,13875.060914950001,31.095756300004723,53028.72406536001 2025-11-18,23:25:46.000,322,11157856,111125,0,1763508345,13875.087860189997,31.1169036900028,53028.70310400001 2025-11-18,23:25:47.000,322,11157862,111045,0,1763508346,13875.087860189997,31.138051080000878,53028.74502672 2025-11-18,23:25:48.000,322,11157861,111045,0,1763508347,13875.087860189997,31.138051080000878,53028.71707824 2025-11-18,23:25:49.000,322,11157858,111045,0,1763508348,13875.094596499992,31.152149339999596,53028.70310400001 2025-11-18,23:25:50.000,322,11157933,111005,0,1763508349,13875.074387569992,31.152149339999596,53028.661181280004 2025-11-18,23:25:51.000,322,11157799,111245,0,1763508350,13875.067651259997,31.173296729997674,53028.633232800006 2025-11-18,23:25:52.000,322,11157828,111205,0,1763508351,13875.094596499992,31.159198469998955,53028.71009112 2025-11-18,23:25:53.000,322,11157902,110845,0,1763508352,13875.081123880002,31.201493250002386,53028.67515552001 2025-11-18,23:25:54.000,322,11157880,111045,0,1763508353,13875.074387569992,31.187394990003668,53028.65419416001 2025-11-18,23:25:55.000,322,11157845,110725,0,1763508354,13875.060914950001,31.201493250002386,53028.67515552001 2025-11-18,23:25:56.000,322,11157817,111085,0,1763508355,13875.121541740002,31.159198469998955,53028.67515552001 2025-11-18,23:25:57.000,322,11157816,111125,0,1763508356,13875.060914950001,31.208542380001745,53028.64021992 2025-11-18,23:25:58.000,322,11157831,111045,0,1763508357,13875.074387569992,31.215591510001104,53028.65419416001 2025-11-18,23:25:59.000,322,11157900,111085,0,1763508358,13875.060914950001,31.23673889999918,53028.62624568001 2025-11-18,23:26:00.000,322,11157875,110845,0,1763508359,13875.040706020001,31.271984550003253,53028.6681684 2025-11-18,23:26:01.000,322,11157875,111205,0,1763508360,13875.013760779992,31.279033680002613,53028.61925856 2025-11-18,23:26:02.000,322,11157838,110805,0,1763508361,13875.027233399996,31.271984550003253,53028.6681684 2025-11-18,23:26:03.000,322,11157854,111005,0,1763508362,13875.027233399996,31.271984550003253,53028.612271440004 2025-11-18,23:26:04.000,322,11157926,111005,0,1763508363,13875.020497090001,31.271984550003253,53028.6681684 2025-11-18,23:26:05.000,322,11157859,111005,0,1763508364,13875.013760779992,31.29313194000133,53028.60528432001 2025-11-18,23:26:06.000,322,11157921,110845,0,1763508365,13875.000288160001,31.29313194000133,53028.67515552001 2025-11-18,23:26:07.000,322,11157817,110965,0,1763508366,13874.986815539996,31.328377589998126,53028.633232800006 2025-11-18,23:26:08.000,322,11157861,110885,0,1763508367,13874.973342919991,31.321328459998767,53028.633232800006 2025-11-18,23:26:09.000,322,11157877,111205,0,1763508368,13874.966606609996,31.328377589998126,53028.64720704 2025-11-18,23:26:10.000,322,11157875,110845,0,1763508369,13874.926188749996,31.328377589998126,53028.62624568001 2025-11-18,23:26:11.000,322,11157866,111045,0,1763508370,13874.89924351,31.30723020000005,53028.70310400001 2025-11-18,23:26:12.000,322,11157845,111085,0,1763508371,13874.89924351,31.33542672000476,53028.661181280004 2025-11-18,23:26:13.000,322,11157829,111125,0,1763508372,13874.872298269991,31.314279329999408,53028.64720704 2025-11-18,23:26:14.000,322,11157903,110925,0,1763508373,13874.865561959996,31.33542672000476,53028.61925856 2025-11-18,23:26:15.000,322,11157865,111005,0,1763508374,13874.83861672,31.34952498000348,53028.65419416001 2025-11-18,23:26:16.000,322,11157903,111045,0,1763508375,13874.85882565,31.34247585000412,53028.59131008 2025-11-18,23:26:17.000,322,11157856,111285,0,1763508376,13874.845353029996,31.370672370001557,53028.61925856 2025-11-18,23:26:18.000,322,11157867,111005,0,1763508377,13874.825144099996,31.34247585000412,53028.59131008 2025-11-18,23:26:19.000,322,11157947,111045,0,1763508378,13874.83188040999,31.377721500000916,53028.60528432001 2025-11-18,23:26:20.000,322,11157921,111165,0,1763508379,13874.83188040999,31.34952498000348,53028.57034872 2025-11-18,23:26:21.000,322,11157893,111005,0,1763508380,13874.825144099996,31.34247585000412,53028.54240024 2025-11-18,23:26:22.000,322,11157922,111205,0,1763508381,13874.784726239996,31.321328459998767,53028.64021992 2025-11-18,23:26:23.000,322,11157819,110965,0,1763508382,13874.79146254999,31.29313194000133,53028.633232800006 2025-11-18,23:26:24.000,322,11157911,111085,0,1763508383,13874.83861672,31.29313194000133,53028.55637448001 2025-11-18,23:26:25.000,322,11157882,111005,0,1763508384,13874.804935169996,31.321328459998767,53028.57034872 2025-11-18,23:26:26.000,322,11157844,110845,0,1763508385,13874.73083575999,31.28608281000197,53028.55637448001 2025-11-18,23:26:27.000,322,11157823,111005,0,1763508386,13874.757781,31.33542672000476,53028.54938736 2025-11-18,23:26:28.000,322,11157872,111325,0,1763508387,13874.73083575999,31.314279329999408,53028.57733584 2025-11-18,23:26:29.000,322,11157816,111125,0,1763508388,13874.71736314,31.29313194000133,53028.563361600005 2025-11-18,23:26:30.000,322,11157863,111125,0,1763508389,13874.724099449995,31.271984550003253,53028.52143888 2025-11-18,23:26:31.000,322,11157825,111125,0,1763508390,13874.67694528,31.257886290004535,53028.528426 2025-11-18,23:26:32.000,322,11157931,111125,0,1763508391,13874.683681589995,31.279033680002613,53028.54240024 2025-11-18,23:26:33.000,322,11157841,111325,0,1763508392,13874.683681589995,31.257886290004535,53028.528426 2025-11-18,23:26:34.000,322,11157839,110845,0,1763508393,13874.71062682999,31.271984550003253,53028.563361600005 2025-11-18,23:26:35.000,322,11157889,111045,0,1763508394,13874.663472659995,31.24378802999854,53028.55637448001 2025-11-18,23:26:36.000,322,11157896,110925,0,1763508395,13874.69041789999,31.215591510001104,53028.563361600005 2025-11-18,23:26:37.000,322,11157886,111005,0,1763508396,13874.663472659995,31.257886290004535,53028.493490400004 2025-11-18,23:26:38.000,322,11157880,111045,0,1763508397,13874.724099449995,31.229689769999823,53028.53541312001 2025-11-18,23:26:39.000,322,11157830,110885,0,1763508398,13874.71736314,31.23673889999918,53028.514451760006 2025-11-18,23:26:40.000,322,11157871,111085,0,1763508399,13874.703890519995,31.257886290004535,53028.50746464001 2025-11-18,23:26:41.000,322,11157892,111005,0,1763508400,13874.71062682999,31.23673889999918,53028.54938736 2025-11-18,23:26:42.000,322,11157851,110925,0,1763508401,13874.73757207,31.23673889999918,53028.53541312001 2025-11-18,23:26:43.000,322,11157903,111045,0,1763508402,13874.724099449995,31.264935420003894,53028.528426 2025-11-18,23:26:44.000,322,11157845,110885,0,1763508403,13874.75104468999,31.271984550003253,53028.493490400004 2025-11-18,23:26:45.000,322,11157873,111245,0,1763508404,13874.744308379995,31.271984550003253,53028.48650328001 2025-11-18,23:26:46.000,322,11157923,111085,0,1763508405,13874.784726239996,31.29313194000133,53028.50047752 2025-11-18,23:26:47.000,322,11157918,111165,0,1763508406,13874.744308379995,31.314279329999408,53028.45156768 2025-11-18,23:26:48.000,322,11157843,111125,0,1763508407,13874.73757207,31.328377589998126,53028.514451760006 2025-11-18,23:26:49.000,322,11157846,111125,0,1763508408,13874.764517309995,31.370672370001557,53028.4236192 2025-11-18,23:26:50.000,322,11157911,110845,0,1763508409,13874.757781,31.412967149997712,53028.50047752 2025-11-18,23:26:51.000,322,11157922,111205,0,1763508410,13874.703890519995,31.35657411000284,53028.47252904 2025-11-18,23:26:52.000,322,11157905,110685,0,1763508411,13874.757781,31.391819759999635,53028.45855480001 2025-11-18,23:26:53.000,322,11157861,111125,0,1763508412,13874.79146254999,31.412967149997712,53028.43060632 2025-11-18,23:26:54.000,322,11157939,111205,0,1763508413,13874.75104468999,31.398868889998994,53028.45855480001 2025-11-18,23:26:55.000,322,11157820,110845,0,1763508414,13874.77125361999,31.427065410003706,53028.4236192 2025-11-18,23:26:56.000,322,11157923,111005,0,1763508415,13874.79819886,31.377721500000916,53028.38868360001 2025-11-18,23:26:57.000,322,11157846,111125,0,1763508416,13874.764517309995,31.420016280004347,53028.43060632 2025-11-18,23:26:58.000,322,11157929,110965,0,1763508417,13874.73083575999,31.412967149997712,53028.40964496 2025-11-18,23:26:59.000,322,11157838,111165,0,1763508418,13874.724099449995,31.47640931999922,53028.395670720005 2025-11-18,23:27:00.000,322,11157867,110925,0,1763508419,13874.69715421,31.441163670002425,53028.33977376001 2025-11-18,23:27:01.000,322,11157865,111045,0,1763508420,13874.724099449995,31.448212800001784,53028.40964496 2025-11-18,23:27:02.000,322,11157895,111045,0,1763508421,13874.71736314,31.48345844999858,53028.444580560004 2025-11-18,23:27:03.000,322,11157846,111165,0,1763508422,13874.67694528,31.49050757999794,53028.43759344001 2025-11-18,23:27:04.000,322,11157927,110845,0,1763508423,13874.61631849,31.434114540003065,53028.43759344001 2025-11-18,23:27:05.000,322,11157831,111125,0,1763508424,13874.63652742,31.462311060000502,53028.41663208001 2025-11-18,23:27:06.000,322,11157838,111205,0,1763508425,13874.60958217999,31.47640931999922,53028.4236192 2025-11-18,23:27:07.000,322,11157859,111045,0,1763508426,13874.56916431999,31.47640931999922,53028.4236192 2025-11-18,23:27:08.000,322,11157841,111165,0,1763508427,13874.58937324999,31.455261930001143,53028.41663208001 2025-11-18,23:27:09.000,322,11157919,111205,0,1763508428,13874.54895538999,31.462311060000502,53028.41663208001 2025-11-18,23:27:10.000,322,11157820,111205,0,1763508429,13874.56916431999,31.46936018999986,53028.43060632 2025-11-18,23:27:11.000,322,11157897,111085,0,1763508430,13874.542219079995,31.46936018999986,53028.444580560004 2025-11-18,23:27:12.000,322,11157848,111205,0,1763508431,13874.53548277,31.434114540003065,53028.40265784 2025-11-18,23:27:13.000,322,11157892,111045,0,1763508432,13874.48832859999,31.462311060000502,53028.45855480001 2025-11-18,23:27:14.000,322,11157908,110845,0,1763508433,13874.481592289994,31.462311060000502,53028.444580560004 2025-11-18,23:27:15.000,322,11157906,111165,0,1763508434,13874.49506491,31.49050757999794,53028.40265784 2025-11-18,23:27:16.000,322,11157913,111125,0,1763508435,13874.461383359994,31.52575323000201,53028.40265784 2025-11-18,23:27:17.000,322,11157912,111125,0,1763508436,13874.47485598,31.497556710004574,53028.43759344001 2025-11-18,23:27:18.000,322,11157895,111205,0,1763508437,13874.414229189999,31.49050757999794,53028.40265784 2025-11-18,23:27:19.000,322,11157905,110845,0,1763508438,13874.454647049999,31.546900620000088,53028.395670720005 2025-11-18,23:27:20.000,322,11157811,111365,0,1763508439,13874.434438119999,31.560998879998806,53028.41663208001 2025-11-18,23:27:21.000,322,11157865,110925,0,1763508440,13874.394020259999,31.58214627000416,53028.36772224001 2025-11-18,23:27:22.000,322,11157835,111085,0,1763508441,13874.387283949989,31.560998879998806,53028.33977376001 2025-11-18,23:27:23.000,322,11157906,111325,0,1763508442,13874.40749287999,31.58214627000416,53028.40964496 2025-11-18,23:27:24.000,322,11157910,110885,0,1763508443,13874.394020259999,31.596244530002878,53028.346760880006 2025-11-18,23:27:25.000,322,11157810,111165,0,1763508444,13874.387283949989,31.610342790001596,53028.36772224001 2025-11-18,23:27:26.000,322,11157859,110845,0,1763508445,13874.394020259999,31.610342790001596,53028.395670720005 2025-11-18,23:27:27.000,322,11157847,110965,0,1763508446,13874.367075019989,31.638539309999032,53028.36772224001 2025-11-18,23:27:28.000,322,11157897,110925,0,1763508447,13874.380547639994,31.617391920000955,53028.395670720005 2025-11-18,23:27:29.000,322,11157847,111005,0,1763508448,13874.367075019989,31.659686700004386,53028.36772224001 2025-11-18,23:27:30.000,322,11157863,111125,0,1763508449,13874.373811329999,31.638539309999032,53028.31182528 2025-11-18,23:27:31.000,322,11157912,110965,0,1763508450,13874.394020259999,31.65263756999775,53028.346760880006 2025-11-18,23:27:32.000,322,11157911,111245,0,1763508451,13874.380547639994,31.673784960003104,53028.346760880006 2025-11-18,23:27:33.000,322,11157814,111005,0,1763508452,13874.360338709994,31.673784960003104,53028.41663208001 2025-11-18,23:27:34.000,322,11157851,111045,0,1763508453,13874.394020259999,31.666735830003745,53028.31182528 2025-11-18,23:27:35.000,322,11157845,110805,0,1763508454,13874.40749287999,31.69493235000118,53028.38169648 2025-11-18,23:27:36.000,322,11157831,111085,0,1763508455,13874.414229189999,31.680834090002463,53028.36073512 2025-11-18,23:27:37.000,322,11157813,110925,0,1763508456,13874.42770180999,31.659686700004386,53028.395670720005 2025-11-18,23:27:38.000,322,11157873,111045,0,1763508457,13874.420965499994,31.673784960003104,53028.325799520004 2025-11-18,23:27:39.000,322,11157868,111005,0,1763508458,13874.400756569994,31.69493235000118,53028.37470936 2025-11-18,23:27:40.000,322,11157813,111125,0,1763508459,13874.42770180999,31.70198148000054,53028.37470936 2025-11-18,23:27:41.000,322,11157916,111085,0,1763508460,13874.414229189999,31.673784960003104,53028.37470936 2025-11-18,23:27:42.000,322,11157933,111005,0,1763508461,13874.387283949989,31.71607973999926,53028.353748 2025-11-18,23:27:43.000,322,11157915,111165,0,1763508462,13874.387283949989,31.737227130004612,53028.395670720005 2025-11-18,23:27:44.000,322,11157843,110965,0,1763508463,13874.40749287999,31.69493235000118,53028.40265784 2025-11-18,23:27:45.000,322,11157895,110965,0,1763508464,13874.42770180999,31.723128869998618,53028.36772224001 2025-11-18,23:27:46.000,322,11157909,110965,0,1763508465,13874.454647049999,31.730177999997977,53028.36772224001 2025-11-18,23:27:47.000,322,11157906,111085,0,1763508466,13874.420965499994,31.730177999997977,53028.36073512 2025-11-18,23:27:48.000,322,11157908,111005,0,1763508467,13874.40749287999,31.74427626000397,53028.395670720005 2025-11-18,23:27:49.000,322,11157879,111005,0,1763508468,13874.400756569994,31.772472780001408,53028.43759344001 2025-11-18,23:27:50.000,322,11157820,111005,0,1763508469,13874.441174429994,31.70198148000054,53028.41663208001 2025-11-18,23:27:51.000,322,11157875,111125,0,1763508470,13874.40749287999,31.7090306099999,53028.36073512 2025-11-18,23:27:52.000,322,11157911,110885,0,1763508471,13874.394020259999,31.75837452000269,53028.346760880006 2025-11-18,23:27:53.000,322,11157859,111205,0,1763508472,13874.420965499994,31.786571040000126,53028.41663208001 2025-11-18,23:27:54.000,322,11157866,111205,0,1763508473,13874.414229189999,31.786571040000126,53028.36772224001 2025-11-18,23:27:55.000,322,11157856,111005,0,1763508474,13874.414229189999,31.779521910000767,53028.43759344001 2025-11-18,23:27:56.000,322,11157867,111285,0,1763508475,13874.42770180999,31.75837452000269,53028.40964496 2025-11-18,23:27:57.000,322,11157859,110965,0,1763508476,13874.434438119999,31.779521910000767,53028.38169648 2025-11-18,23:27:58.000,322,11157893,110885,0,1763508477,13874.420965499994,31.793620169999485,53028.444580560004 2025-11-18,23:27:59.000,322,11157841,111125,0,1763508478,13874.44791073999,31.821816690004198,53028.41663208001 2025-11-18,23:28:00.000,322,11157864,111125,0,1763508479,13874.481592289994,31.807718429998204,53028.4236192 2025-11-18,23:28:01.000,322,11157918,110965,0,1763508480,13874.47485598,31.800669299998845,53028.43759344001 2025-11-18,23:28:02.000,322,11157933,111085,0,1763508481,13874.51527384,31.807718429998204,53028.43060632 2025-11-18,23:28:03.000,322,11157883,110965,0,1763508482,13874.481592289994,31.828865820003557,53028.45156768 2025-11-18,23:28:04.000,322,11157923,111085,0,1763508483,13874.49506491,31.793620169999485,53028.4236192 2025-11-18,23:28:05.000,322,11157803,111205,0,1763508484,13874.48832859999,31.81476756000484,53028.43759344001 2025-11-18,23:28:06.000,322,11157926,111365,0,1763508485,13874.501801219994,31.772472780001408,53028.45156768 2025-11-18,23:28:07.000,322,11157849,111085,0,1763508486,13874.52874645999,31.779521910000767,53028.38868360001 2025-11-18,23:28:08.000,322,11157842,110845,0,1763508487,13874.56916431999,31.786571040000126,53028.40964496 2025-11-18,23:28:09.000,322,11157931,111165,0,1763508488,13874.56916431999,31.800669299998845,53028.38868360001 2025-11-18,23:28:10.000,322,11157866,110965,0,1763508489,13874.5556917,31.800669299998845,53028.4236192 2025-11-18,23:28:11.000,322,11157852,111045,0,1763508490,13874.542219079995,31.800669299998845,53028.45156768 2025-11-18,23:28:12.000,322,11157882,111045,0,1763508491,13874.542219079995,31.74427626000397,53028.444580560004 2025-11-18,23:28:13.000,322,11157878,110925,0,1763508492,13874.57590063,31.737227130004612,53028.45156768 2025-11-18,23:28:14.000,322,11157886,111125,0,1763508493,13874.57590063,31.779521910000767,53028.45156768 2025-11-18,23:28:15.000,322,11157900,111085,0,1763508494,13874.53548277,31.800669299998845,53028.41663208001 2025-11-18,23:28:16.000,322,11157941,110885,0,1763508495,13874.562428009995,31.807718429998204,53028.45156768 2025-11-18,23:28:17.000,322,11157941,111005,0,1763508496,13874.52874645999,31.821816690004198,53028.47951616 2025-11-18,23:28:18.000,322,11157878,111205,0,1763508497,13874.562428009995,31.828865820003557,53028.45156768 2025-11-18,23:28:19.000,322,11157934,110685,0,1763508498,13874.57590063,31.864111470000353,53028.465541920006 2025-11-18,23:28:20.000,322,11157864,111005,0,1763508499,13874.57590063,31.828865820003557,53028.45855480001 2025-11-18,23:28:21.000,322,11157913,111205,0,1763508500,13874.57590063,31.850013210001634,53028.47252904 2025-11-18,23:28:22.000,322,11157853,111205,0,1763508501,13874.57590063,31.81476756000484,53028.493490400004 2025-11-18,23:28:23.000,322,11157915,110925,0,1763508502,13874.50853752999,31.835914950002916,53028.41663208001 2025-11-18,23:28:24.000,322,11157850,110925,0,1763508503,13874.53548277,31.857062340000994,53028.514451760006 2025-11-18,23:28:25.000,322,11157870,111045,0,1763508504,13874.57590063,31.821816690004198,53028.43060632 2025-11-18,23:28:26.000,322,11157900,111085,0,1763508505,13874.59610956,31.793620169999485,53028.48650328001 2025-11-18,23:28:27.000,322,11157952,111165,0,1763508506,13874.602845869995,31.807718429998204,53028.47951616 2025-11-18,23:28:28.000,322,11157885,111165,0,1763508507,13874.582636939995,31.81476756000484,53028.48650328001 2025-11-18,23:28:29.000,322,11157867,111205,0,1763508508,13874.61631849,31.81476756000484,53028.528426 2025-11-18,23:28:30.000,322,11157872,111005,0,1763508509,13874.623054799995,31.76542365000205,53028.53541312001 2025-11-18,23:28:31.000,322,11157908,111445,0,1763508510,13874.623054799995,31.786571040000126,53028.563361600005 2025-11-18,23:28:32.000,322,11157852,111205,0,1763508511,13874.63652742,31.772472780001408,53028.57733584 2025-11-18,23:28:33.000,322,11157860,111205,0,1763508512,13874.643263729995,31.779521910000767,53028.493490400004 2025-11-18,23:28:34.000,322,11157938,111205,0,1763508513,13874.63652742,31.737227130004612,53028.50047752 2025-11-18,23:28:35.000,322,11157921,111205,0,1763508514,13874.663472659995,31.786571040000126,53028.54240024 2025-11-18,23:28:36.000,322,11157811,111045,0,1763508515,13874.63652742,31.74427626000397,53028.54240024 2025-11-18,23:28:37.000,322,11157854,111045,0,1763508516,13874.602845869995,31.737227130004612,53028.50746464001 2025-11-18,23:28:38.000,322,11157859,111125,0,1763508517,13874.602845869995,31.74427626000397,53028.514451760006 2025-11-18,23:28:39.000,322,11157905,111285,0,1763508518,13874.65000003999,31.730177999997977,53028.54240024 2025-11-18,23:28:40.000,322,11157878,110885,0,1763508519,13874.61631849,31.772472780001408,53028.50746464001 2025-11-18,23:28:41.000,322,11157861,111125,0,1763508520,13874.59610956,31.772472780001408,53028.52143888 2025-11-18,23:28:42.000,322,11157879,111005,0,1763508521,13874.59610956,31.800669299998845,53028.514451760006 2025-11-18,23:28:43.000,322,11157842,110965,0,1763508522,13874.602845869995,31.800669299998845,53028.48650328001 2025-11-18,23:28:44.000,322,11157914,111085,0,1763508523,13874.5556917,31.786571040000126,53028.47252904 2025-11-18,23:28:45.000,322,11157862,111085,0,1763508524,13874.59610956,31.793620169999485,53028.47951616 2025-11-18,23:28:46.000,322,11157880,111045,0,1763508525,13874.5556917,31.793620169999485,53028.47252904 2025-11-18,23:28:47.000,322,11157884,110965,0,1763508526,13874.52874645999,31.800669299998845,53028.50746464001 2025-11-18,23:28:48.000,322,11157944,110925,0,1763508527,13874.5556917,31.786571040000126,53028.47252904 2025-11-18,23:28:49.000,322,11157874,110925,0,1763508528,13874.51527384,31.800669299998845,53028.45156768 2025-11-18,23:28:50.000,322,11157810,110885,0,1763508529,13874.47485598,31.793620169999485,53028.465541920006 2025-11-18,23:28:51.000,322,11157836,111045,0,1763508530,13874.48832859999,31.821816690004198,53028.4236192 2025-11-18,23:28:52.000,322,11157867,111165,0,1763508531,13874.48832859999,31.800669299998845,53028.38868360001 2025-11-18,23:28:53.000,322,11157949,111005,0,1763508532,13874.454647049999,31.821816690004198,53028.4236192 2025-11-18,23:28:54.000,322,11157900,111045,0,1763508533,13874.44791073999,31.842964080002275,53028.40964496 2025-11-18,23:28:55.000,322,11157903,110845,0,1763508534,13874.441174429994,31.842964080002275,53028.40964496 2025-11-18,23:28:56.000,322,11157891,110485,0,1763508535,13874.400756569994,31.842964080002275,53028.37470936 2025-11-18,23:28:57.000,322,11157894,110965,0,1763508536,13874.380547639994,31.835914950002916,53028.38868360001 2025-11-18,23:28:58.000,322,11157928,111005,0,1763508537,13874.387283949989,31.821816690004198,53028.38868360001 2025-11-18,23:28:59.000,322,11157854,110965,0,1763508538,13874.373811329999,31.857062340000994,53028.41663208001 2025-11-18,23:29:00.000,322,11157941,110965,0,1763508539,13874.326657159989,31.850013210001634,53028.353748 2025-11-18,23:29:01.000,322,11157885,110845,0,1763508540,13874.367075019989,31.821816690004198,53028.36772224001 2025-11-18,23:29:02.000,322,11157922,111045,0,1763508541,13874.340129779994,31.871160599999712,53028.36073512 2025-11-18,23:29:03.000,322,11157883,111005,0,1763508542,13874.313184539998,31.864111470000353,53028.36772224001 2025-11-18,23:29:04.000,322,11157898,110925,0,1763508543,13874.353602399999,31.87820972999907,53028.346760880006 2025-11-18,23:29:05.000,322,11157907,111085,0,1763508544,13874.279502989993,31.857062340000994,53028.36772224001 2025-11-18,23:29:06.000,322,11157856,110965,0,1763508545,13874.333393469999,31.793620169999485,53028.325799520004 2025-11-18,23:29:07.000,322,11157936,111165,0,1763508546,13874.279502989993,31.842964080002275,53028.33278664 2025-11-18,23:29:08.000,322,11157893,110925,0,1763508547,13874.306448229989,31.828865820003557,53028.353748 2025-11-18,23:29:09.000,322,11157925,111045,0,1763508548,13874.299711919994,31.835914950002916,53028.33278664 2025-11-18,23:29:10.000,322,11157884,111205,0,1763508549,13874.272766679998,31.807718429998204,53028.297851040006 2025-11-18,23:29:11.000,322,11157857,111085,0,1763508550,13874.259294059993,31.800669299998845,53028.346760880006 2025-11-18,23:29:12.000,322,11157922,111205,0,1763508551,13874.252557749998,31.828865820003557,53028.297851040006 2025-11-18,23:29:13.000,322,11157925,111085,0,1763508552,13874.232348819998,31.779521910000767,53028.30483816 2025-11-18,23:29:14.000,322,11157864,111125,0,1763508553,13874.225612509988,31.772472780001408,53028.33278664 2025-11-18,23:29:15.000,322,11157865,111365,0,1763508554,13874.239085129993,31.772472780001408,53028.30483816 2025-11-18,23:29:16.000,322,11157882,110925,0,1763508555,13874.245821439989,31.7090306099999,53028.26291544 2025-11-18,23:29:17.000,322,11157848,111045,0,1763508556,13874.232348819998,31.75837452000269,53028.31881240001 2025-11-18,23:29:18.000,322,11157822,110965,0,1763508557,13874.205403579988,31.76542365000205,53028.26990256001 2025-11-18,23:29:19.000,322,11157917,111205,0,1763508558,13874.171722029998,31.74427626000397,53028.29086392001 2025-11-18,23:29:20.000,322,11157847,111085,0,1763508559,13874.191930959998,31.687883220001822,53028.325799520004 2025-11-18,23:29:21.000,322,11157909,111005,0,1763508560,13874.198667269993,31.71607973999926,53028.33278664 2025-11-18,23:29:22.000,322,11157871,111045,0,1763508561,13874.191930959998,31.69493235000118,53028.29086392001 2025-11-18,23:29:23.000,322,11157868,110845,0,1763508562,13874.164985719988,31.7090306099999,53028.26291544 2025-11-18,23:29:24.000,322,11157882,110965,0,1763508563,13874.232348819998,31.666735830003745,53028.26291544 2025-11-18,23:29:25.000,322,11157860,111205,0,1763508564,13874.212139889998,31.680834090002463,53028.30483816 2025-11-18,23:29:26.000,322,11157823,111005,0,1763508565,13874.218876199993,31.64558843999839,53028.2838768 2025-11-18,23:29:27.000,322,11157861,111085,0,1763508566,13874.212139889998,31.673784960003104,53028.276889680004 2025-11-18,23:29:28.000,322,11157936,111085,0,1763508567,13874.178458339993,31.673784960003104,53028.2838768 2025-11-18,23:29:29.000,322,11157936,111165,0,1763508568,13874.218876199993,31.673784960003104,53028.31182528 2025-11-18,23:29:30.000,322,11157926,110845,0,1763508569,13874.259294059993,31.64558843999839,53028.31182528 2025-11-18,23:29:31.000,322,11157889,111125,0,1763508570,13874.225612509988,31.631490179999673,53028.29086392001 2025-11-18,23:29:32.000,322,11157927,111045,0,1763508571,13874.239085129993,31.65263756999775,53028.276889680004 2025-11-18,23:29:33.000,322,11157883,111205,0,1763508572,13874.225612509988,31.64558843999839,53028.31881240001 2025-11-18,23:29:34.000,322,11157907,110925,0,1763508573,13874.232348819998,31.631490179999673,53028.26990256001 2025-11-18,23:29:35.000,322,11157858,110925,0,1763508574,13874.266030369989,31.65263756999775,53028.30483816 2025-11-18,23:29:36.000,322,11157910,110845,0,1763508575,13874.259294059993,31.64558843999839,53028.25592832 2025-11-18,23:29:37.000,322,11157835,111165,0,1763508576,13874.306448229989,31.631490179999673,53028.24894120001 2025-11-18,23:29:38.000,322,11157850,111205,0,1763508577,13874.259294059993,31.617391920000955,53028.26291544 2025-11-18,23:29:39.000,322,11157920,111045,0,1763508578,13874.306448229989,31.638539309999032,53028.227979840005 2025-11-18,23:29:40.000,322,11157899,111005,0,1763508579,13874.306448229989,31.65263756999775,53028.26990256001 2025-11-18,23:29:41.000,322,11157914,111005,0,1763508580,13874.306448229989,31.673784960003104,53028.24894120001 2025-11-18,23:29:42.000,322,11157895,111245,0,1763508581,13874.353602399999,31.666735830003745,53028.297851040006 2025-11-18,23:29:43.000,322,11157931,110965,0,1763508582,13874.333393469999,31.7090306099999,53028.26291544 2025-11-18,23:29:44.000,322,11157871,111085,0,1763508583,13874.340129779994,31.680834090002463,53028.23496696 2025-11-18,23:29:45.000,322,11157873,110925,0,1763508584,13874.387283949989,31.680834090002463,53028.29086392001 2025-11-18,23:29:46.000,322,11157861,111205,0,1763508585,13874.420965499994,31.723128869998618,53028.29086392001 2025-11-18,23:29:47.000,322,11157874,110885,0,1763508586,13874.360338709994,31.723128869998618,53028.20701848 2025-11-18,23:29:48.000,322,11157906,111005,0,1763508587,13874.461383359994,31.723128869998618,53028.26291544 2025-11-18,23:29:49.000,322,11157902,111005,0,1763508588,13874.49506491,31.779521910000767,53028.30483816 2025-11-18,23:29:50.000,322,11157927,110965,0,1763508589,13874.53548277,31.7090306099999,53028.29086392001 2025-11-18,23:29:51.000,322,11157882,111005,0,1763508590,13874.50853752999,31.74427626000397,53028.31881240001 2025-11-18,23:29:52.000,322,11157957,111125,0,1763508591,13874.52874645999,31.74427626000397,53028.2838768 2025-11-18,23:29:53.000,322,11157906,110845,0,1763508592,13874.562428009995,31.730177999997977,53028.25592832 2025-11-18,23:29:54.000,322,11157861,111085,0,1763508593,13874.562428009995,31.70198148000054,53028.29086392001 2025-11-18,23:29:55.000,322,11157938,111165,0,1763508594,13874.57590063,31.75132539000333,53028.26291544 2025-11-18,23:29:56.000,322,11157891,110725,0,1763508595,13874.582636939995,31.730177999997977,53028.276889680004 2025-11-18,23:29:57.000,322,11157847,110845,0,1763508596,13874.62979110999,31.730177999997977,53028.33977376001 2025-11-18,23:29:58.000,322,11157883,111285,0,1763508597,13874.663472659995,31.730177999997977,53028.353748 2025-11-18,23:29:59.000,322,11157928,111245,0,1763508598,13874.65673635,31.7090306099999,53028.2838768 2025-11-18,23:30:00.000,322,11157948,111085,0,1763508599,13874.724099449995,31.7090306099999,53028.325799520004 2025-11-18,23:30:01.000,322,11157874,111005,0,1763508600,13874.724099449995,31.723128869998618,53028.33977376001 2025-11-18,23:30:02.000,322,11157883,110645,0,1763508601,13874.703890519995,31.71607973999926,53028.353748 2025-11-18,23:30:03.000,322,11157836,111245,0,1763508602,13874.73083575999,31.70198148000054,53028.297851040006 2025-11-18,23:30:04.000,322,11157842,110845,0,1763508603,13874.703890519995,31.7090306099999,53028.346760880006 2025-11-18,23:30:05.000,322,11157874,111365,0,1763508604,13874.73757207,31.69493235000118,53028.33278664 2025-11-18,23:30:06.000,322,11157924,110845,0,1763508605,13874.73083575999,31.680834090002463,53028.346760880006 2025-11-18,23:30:07.000,322,11157841,111005,0,1763508606,13874.784726239996,31.70198148000054,53028.33278664 2025-11-18,23:30:08.000,322,11157842,111085,0,1763508607,13874.81840779,31.69493235000118,53028.36073512 2025-11-18,23:30:09.000,322,11157847,110965,0,1763508608,13874.804935169996,31.69493235000118,53028.353748 2025-11-18,23:30:10.000,322,11157892,111085,0,1763508609,13874.87903458,31.666735830003745,53028.346760880006 2025-11-18,23:30:11.000,322,11157862,111125,0,1763508610,13874.81840779,31.687883220001822,53028.33977376001 2025-11-18,23:30:12.000,322,11157922,110925,0,1763508611,13874.825144099996,31.687883220001822,53028.297851040006 2025-11-18,23:30:13.000,322,11157914,111045,0,1763508612,13874.825144099996,31.638539309999032,53028.33278664 2025-11-18,23:30:14.000,322,11157916,110925,0,1763508613,13874.825144099996,31.680834090002463,53028.38868360001 2025-11-18,23:30:15.000,322,11157919,110965,0,1763508614,13874.83861672,31.673784960003104,53028.40265784 2025-11-18,23:30:16.000,322,11157927,111045,0,1763508615,13874.845353029996,31.69493235000118,53028.36073512 2025-11-18,23:30:17.000,322,11157921,111045,0,1763508616,13874.87903458,31.70198148000054,53028.395670720005 2025-11-18,23:30:18.000,322,11157859,111205,0,1763508617,13874.872298269991,31.723128869998618,53028.346760880006 2025-11-18,23:30:19.000,322,11157938,110845,0,1763508618,13874.865561959996,31.70198148000054,53028.41663208001 2025-11-18,23:30:20.000,322,11157941,111205,0,1763508619,13874.892507199991,31.687883220001822,53028.43759344001 2025-11-18,23:30:21.000,322,11157905,110965,0,1763508620,13874.85882565,31.666735830003745,53028.47252904 2025-11-18,23:30:22.000,322,11157853,110925,0,1763508621,13874.872298269991,31.666735830003745,53028.47252904 2025-11-18,23:30:23.000,322,11157868,111205,0,1763508622,13874.905979819996,31.687883220001822,53028.41663208001 2025-11-18,23:30:24.000,322,11157869,110925,0,1763508623,13874.926188749996,31.69493235000118,53028.43759344001 2025-11-18,23:30:25.000,322,11157886,110645,0,1763508624,13874.939661370001,31.687883220001822,53028.444580560004 2025-11-18,23:30:26.000,322,11157956,110885,0,1763508625,13874.926188749996,31.730177999997977,53028.47951616 2025-11-18,23:30:27.000,322,11157867,111085,0,1763508626,13874.932925059991,31.680834090002463,53028.4236192 2025-11-18,23:30:28.000,322,11157901,111045,0,1763508627,13874.973342919991,31.737227130004612,53028.493490400004 2025-11-18,23:30:29.000,322,11157901,111165,0,1763508628,13874.946397679996,31.76542365000205,53028.465541920006 2025-11-18,23:30:30.000,322,11157886,110885,0,1763508629,13874.966606609996,31.75837452000269,53028.493490400004 2025-11-18,23:30:31.000,322,11157932,110965,0,1763508630,13874.980079230001,31.730177999997977,53028.47951616 2025-11-18,23:30:32.000,322,11157806,111005,0,1763508631,13874.980079230001,31.75132539000333,53028.465541920006 2025-11-18,23:30:33.000,322,11157847,111085,0,1763508632,13874.986815539996,31.730177999997977,53028.493490400004 2025-11-18,23:30:34.000,322,11157797,111085,0,1763508633,13874.993551849991,31.75837452000269,53028.47951616 2025-11-18,23:30:35.000,322,11157897,111045,0,1763508634,13874.986815539996,31.723128869998618,53028.48650328001 2025-11-18,23:30:36.000,322,11157862,111085,0,1763508635,13875.033969709992,31.74427626000397,53028.54240024 2025-11-18,23:30:37.000,322,11157906,111045,0,1763508636,13875.007024469996,31.75132539000333,53028.50746464001 2025-11-18,23:30:38.000,322,11157916,110925,0,1763508637,13875.047442329997,31.75837452000269,53028.50746464001 2025-11-18,23:30:39.000,322,11157912,110845,0,1763508638,13875.033969709992,31.75837452000269,53028.55637448001 2025-11-18,23:30:40.000,322,11157933,111365,0,1763508639,13875.081123880002,31.75132539000333,53028.50746464001 2025-11-18,23:30:41.000,322,11157926,110925,0,1763508640,13875.047442329997,31.793620169999485,53028.528426 2025-11-18,23:30:42.000,322,11157890,111085,0,1763508641,13875.047442329997,31.772472780001408,53028.57034872 2025-11-18,23:30:43.000,322,11157840,110845,0,1763508642,13875.101332810002,31.793620169999485,53028.59131008 2025-11-18,23:30:44.000,322,11157884,110885,0,1763508643,13875.094596499992,31.786571040000126,53028.58432296001 2025-11-18,23:30:45.000,322,11157908,111205,0,1763508644,13875.074387569992,31.772472780001408,53028.55637448001 2025-11-18,23:30:46.000,322,11157885,111125,0,1763508645,13875.121541740002,31.76542365000205,53028.57733584 2025-11-18,23:30:47.000,322,11157909,110845,0,1763508646,13875.114805429992,31.737227130004612,53028.52143888 2025-11-18,23:30:48.000,322,11157953,111125,0,1763508647,13875.168695909997,31.7090306099999,53028.57733584 2025-11-18,23:30:49.000,322,11157854,111005,0,1763508648,13875.168695909997,31.75132539000333,53028.55637448001 2025-11-18,23:30:50.000,322,11157841,110925,0,1763508649,13875.215850079992,31.74427626000397,53028.633232800006 2025-11-18,23:30:51.000,322,11157937,111085,0,1763508650,13875.195641149992,31.737227130004612,53028.612271440004 2025-11-18,23:30:52.000,322,11157893,110725,0,1763508651,13875.236059009992,31.71607973999926,53028.633232800006 2025-11-18,23:30:53.000,322,11157869,110845,0,1763508652,13875.202377460002,31.7090306099999,53028.58432296001 2025-11-18,23:30:54.000,322,11157897,110725,0,1763508653,13875.242795320002,31.7090306099999,53028.563361600005 2025-11-18,23:30:55.000,322,11157883,111005,0,1763508654,13875.256267939993,31.723128869998618,53028.64021992 2025-11-18,23:30:56.000,322,11157933,110805,0,1763508655,13875.256267939993,31.69493235000118,53028.60528432001 2025-11-18,23:30:57.000,322,11157930,110925,0,1763508656,13875.296685799993,31.65263756999775,53028.612271440004 2025-11-18,23:30:58.000,322,11157853,111285,0,1763508657,13875.316894729993,31.638539309999032,53028.64021992 2025-11-18,23:30:59.000,322,11157894,111205,0,1763508658,13875.316894729993,31.666735830003745,53028.612271440004 2025-11-18,23:31:00.000,322,11157848,110965,0,1763508659,13875.343839970003,31.659686700004386,53028.612271440004 2025-11-18,23:31:01.000,322,11157934,110965,0,1763508660,13875.350576279998,31.631490179999673,53028.65419416001 2025-11-18,23:31:02.000,322,11157840,111165,0,1763508661,13875.350576279998,31.58214627000416,53028.633232800006 2025-11-18,23:31:03.000,322,11157927,111245,0,1763508662,13875.377521519993,31.610342790001596,53028.64021992 2025-11-18,23:31:04.000,322,11157869,110885,0,1763508663,13875.384257829988,31.568048009998165,53028.67515552001 2025-11-18,23:31:05.000,322,11157928,111205,0,1763508664,13875.465093549989,31.58919540000352,53028.69611688 2025-11-18,23:31:06.000,322,11157912,110845,0,1763508665,13875.451620929998,31.603293660002237,53028.682142640006 2025-11-18,23:31:07.000,322,11157936,110925,0,1763508666,13875.512247719998,31.5750971400048,53028.6681684 2025-11-18,23:31:08.000,322,11157847,110725,0,1763508667,13875.552665579999,31.5750971400048,53028.71009112 2025-11-18,23:31:09.000,322,11157934,111205,0,1763508668,13875.525720339989,31.546900620000088,53028.70310400001 2025-11-18,23:31:10.000,322,11157939,110925,0,1763508669,13875.545929269989,31.568048009998165,53028.68912976 2025-11-18,23:31:11.000,322,11157917,110965,0,1763508670,13875.613292369999,31.617391920000955,53028.7380396 2025-11-18,23:31:12.000,322,11157848,111085,0,1763508671,13875.586347129989,31.631490179999673,53028.682142640006 2025-11-18,23:31:13.000,322,11157915,111125,0,1763508672,13875.62676498999,31.610342790001596,53028.75201384001 2025-11-18,23:31:14.000,322,11157876,110965,0,1763508673,13875.633501299999,31.617391920000955,53028.75900096 2025-11-18,23:31:15.000,322,11157887,111005,0,1763508674,13875.599819749994,31.64558843999839,53028.75201384001 2025-11-18,23:31:16.000,322,11157872,111005,0,1763508675,13875.640237609994,31.624441050000314,53028.76598808 2025-11-18,23:31:17.000,322,11157876,110925,0,1763508676,13875.660446539994,31.666735830003745,53028.7380396 2025-11-18,23:31:18.000,322,11157863,111045,0,1763508677,13875.660446539994,31.673784960003104,53028.75201384001 2025-11-18,23:31:19.000,322,11157891,110885,0,1763508678,13875.69412809,31.7090306099999,53028.77297520001 2025-11-18,23:31:20.000,322,11157890,111205,0,1763508679,13875.71433702,31.737227130004612,53028.79393656001 2025-11-18,23:31:21.000,322,11157923,111085,0,1763508680,13875.70760070999,31.730177999997977,53028.75201384001 2025-11-18,23:31:22.000,322,11157899,110965,0,1763508681,13875.721073329994,31.70198148000054,53028.800923680006 2025-11-18,23:31:23.000,322,11157885,110765,0,1763508682,13875.75475488,31.723128869998618,53028.779962320004 2025-11-18,23:31:24.000,322,11157848,110845,0,1763508683,13875.761491189995,31.723128869998618,53028.75900096 2025-11-18,23:31:25.000,322,11157927,111045,0,1763508684,13875.781700119995,31.74427626000397,53028.77297520001 2025-11-18,23:31:27.000,322,11157989,110805,0,1763508686,13875.822117979995,31.723128869998618,53028.84284640001 2025-11-18,23:31:28.000,322,11157879,111085,0,1763508687,13875.82885428999,31.723128869998618,53028.85682064 2025-11-18,23:31:29.000,322,11157940,110925,0,1763508688,13875.85579953,31.75132539000333,53028.85682064 2025-11-18,23:31:30.000,322,11157884,111325,0,1763508689,13875.8355906,31.74427626000397,53028.79393656001 2025-11-18,23:31:31.000,322,11157917,111045,0,1763508690,13875.86927214999,31.70198148000054,53028.79393656001 2025-11-18,23:31:32.000,322,11157950,111165,0,1763508691,13875.82885428999,31.659686700004386,53028.8079108 2025-11-18,23:31:33.000,322,11157860,110885,0,1763508692,13875.8355906,31.673784960003104,53028.82188504001 2025-11-18,23:31:34.000,322,11157899,110885,0,1763508693,13875.8355906,31.65263756999775,53028.849833520006 2025-11-18,23:31:35.000,322,11157937,110965,0,1763508694,13875.87600846,31.64558843999839,53028.88476912 2025-11-18,23:31:36.000,322,11157875,110805,0,1763508695,13875.862535839995,31.638539309999032,53028.88476912 2025-11-18,23:31:37.000,322,11157886,111205,0,1763508696,13875.85579953,31.687883220001822,53028.88476912 2025-11-18,23:31:38.000,322,11157938,111205,0,1763508697,13875.91642632,31.64558843999839,53028.968614560006 2025-11-18,23:31:39.000,322,11157882,111045,0,1763508698,13875.902953699995,31.65263756999775,53028.89175624001 2025-11-18,23:31:40.000,322,11157863,111245,0,1763508699,13875.88948107999,31.64558843999839,53028.90573048 2025-11-18,23:31:41.000,322,11157982,110925,0,1763508700,13875.923162629995,31.64558843999839,53028.91970472001 2025-11-18,23:31:42.000,322,11157880,111045,0,1763508701,13875.90969000999,31.631490179999673,53028.89175624001 2025-11-18,23:31:43.000,322,11157859,110885,0,1763508702,13875.90969000999,31.631490179999673,53028.877782 2025-11-18,23:31:44.000,322,11157936,111205,0,1763508703,13875.92989893999,31.638539309999032,53028.877782 2025-11-18,23:31:45.000,322,11157924,111045,0,1763508704,13875.91642632,31.610342790001596,53028.9127176 2025-11-18,23:31:46.000,322,11157853,110965,0,1763508705,13875.95010786999,31.58919540000352,53028.93367896 2025-11-18,23:31:47.000,322,11157955,110845,0,1763508706,13875.983789419995,31.603293660002237,53028.877782 2025-11-18,23:31:48.000,322,11157941,111325,0,1763508707,13875.99726204,31.553949749999447,53028.947653200004 2025-11-18,23:31:49.000,322,11157867,110965,0,1763508708,13876.024207279996,31.53985149000073,53028.89175624001 2025-11-18,23:31:50.000,322,11157873,111045,0,1763508709,13876.01747097,31.546900620000088,53028.9825888 2025-11-18,23:31:51.000,322,11158020,110925,0,1763508710,13876.05115251999,31.560998879998806,53028.95464032 2025-11-18,23:31:52.000,322,11157923,110965,0,1763508711,13876.05115251999,31.52575323000201,53028.96162744001 2025-11-18,23:31:53.000,322,11157946,111125,0,1763508712,13876.07809776,31.51870410000265,53028.93367896 2025-11-18,23:31:54.000,322,11157871,110925,0,1763508713,13876.071361449991,31.49050757999794,53028.95464032 2025-11-18,23:31:55.000,322,11157905,111365,0,1763508714,13876.131988239991,31.504605840003933,53028.93367896 2025-11-18,23:31:56.000,322,11157890,110965,0,1763508715,13876.179142410001,31.511654970003292,53028.95464032 2025-11-18,23:31:57.000,322,11157939,111045,0,1763508716,13876.145460859996,31.48345844999858,53028.947653200004 2025-11-18,23:31:58.000,322,11157912,111205,0,1763508717,13876.158933480001,31.53280236000137,53029.00355016 2025-11-18,23:31:59.000,322,11157894,111045,0,1763508718,13876.125251929996,31.560998879998806,53029.01053728001 2025-11-18,23:32:00.000,322,11157884,111005,0,1763508719,13876.199351340001,31.5750971400048,53028.97560168 2025-11-18,23:32:01.000,322,11157946,111245,0,1763508720,13876.179142410001,31.65263756999775,53028.96162744001 2025-11-18,23:32:02.000,322,11157863,111005,0,1763508721,13876.185878719996,31.666735830003745,53028.996563040004 2025-11-18,23:32:03.000,322,11157913,110765,0,1763508722,13876.212823959992,31.673784960003104,53028.97560168 2025-11-18,23:32:04.000,322,11157874,110845,0,1763508723,13876.259978130001,31.69493235000118,53029.01053728001 2025-11-18,23:32:05.000,322,11157863,110965,0,1763508724,13876.239769200001,31.680834090002463,53029.017524400006 2025-11-18,23:32:06.000,322,11157904,111365,0,1763508725,13876.239769200001,31.631490179999673,53029.05246 2025-11-18,23:32:07.000,322,11157921,110765,0,1763508726,13876.259978130001,31.680834090002463,53028.996563040004 2025-11-18,23:32:08.000,322,11157945,110925,0,1763508727,13876.293659679992,31.687883220001822,53029.00355016 2025-11-18,23:32:09.000,322,11157934,110845,0,1763508728,13876.259978130001,31.666735830003745,53028.97560168 2025-11-18,23:32:10.000,322,11157912,111005,0,1763508729,13876.246505509996,31.666735830003745,53029.017524400006 2025-11-18,23:32:11.000,322,11157935,111285,0,1763508730,13876.280187060001,31.65263756999775,53029.02451152 2025-11-18,23:32:12.000,322,11157879,110965,0,1763508731,13876.280187060001,31.610342790001596,53029.04547288 2025-11-18,23:32:13.000,322,11157934,110845,0,1763508732,13876.266714439997,31.624441050000314,53028.996563040004 2025-11-18,23:32:14.000,322,11157971,110925,0,1763508733,13876.286923369997,31.617391920000955,53029.04547288 2025-11-18,23:32:15.000,322,11157937,111085,0,1763508734,13876.300395990002,31.610342790001596,53029.1223312 2025-11-18,23:32:16.000,322,11157853,110765,0,1763508735,13876.313868609992,31.58919540000352,53029.05246 2025-11-18,23:32:17.000,322,11157890,111325,0,1763508736,13876.313868609992,31.560998879998806,53029.05246 2025-11-18,23:32:18.000,322,11157950,111085,0,1763508737,13876.259978130001,31.560998879998806,53029.09438272 2025-11-18,23:32:19.000,322,11157958,111125,0,1763508738,13876.253241819992,31.53280236000137,53029.05944712001 2025-11-18,23:32:20.000,322,11157937,110765,0,1763508739,13876.259978130001,31.53985149000073,53029.05944712001 2025-11-18,23:32:21.000,322,11157952,110925,0,1763508740,13876.334077539992,31.51870410000265,53029.08739560001 2025-11-18,23:32:22.000,322,11157853,110845,0,1763508741,13876.266714439997,31.511654970003292,53029.07342136 2025-11-18,23:32:23.000,322,11157872,110925,0,1763508742,13876.280187060001,31.455261930001143,53029.07342136 2025-11-18,23:32:24.000,322,11157908,111285,0,1763508743,13876.286923369997,31.49050757999794,53029.09438272 2025-11-18,23:32:25.000,322,11157884,111125,0,1763508744,13876.286923369997,31.49050757999794,53029.07342136 2025-11-18,23:32:26.000,322,11157919,110925,0,1763508745,13876.307132299997,31.48345844999858,53029.09438272 2025-11-18,23:32:27.000,322,11157848,110885,0,1763508746,13876.300395990002,31.455261930001143,53029.07342136 2025-11-18,23:32:28.000,322,11157873,111045,0,1763508747,13876.253241819992,31.47640931999922,53029.10136984 2025-11-18,23:32:29.000,322,11157932,110845,0,1763508748,13876.307132299997,31.46936018999986,53029.07342136 2025-11-18,23:32:30.000,322,11157841,110965,0,1763508749,13876.313868609992,31.48345844999858,53029.10136984 2025-11-18,23:32:31.000,322,11157901,111085,0,1763508750,13876.266714439997,31.46936018999986,53029.08040848 2025-11-18,23:32:32.000,322,11157928,110965,0,1763508751,13876.307132299997,31.462311060000502,53029.10136984 2025-11-18,23:32:33.000,322,11157864,110925,0,1763508752,13876.293659679992,31.497556710004574,53029.08739560001 2025-11-18,23:32:34.000,322,11157837,111085,0,1763508753,13876.259978130001,31.46936018999986,53029.1223312 2025-11-18,23:32:35.000,322,11157906,110965,0,1763508754,13876.327341229997,31.511654970003292,53029.10835696001 2025-11-18,23:32:36.000,322,11157927,111125,0,1763508755,13876.367759089997,31.51870410000265,53029.10136984 2025-11-18,23:32:37.000,322,11157848,111045,0,1763508756,13876.307132299997,31.497556710004574,53029.1223312 2025-11-18,23:32:38.000,322,11157865,111205,0,1763508757,13876.347550159997,31.52575323000201,53029.12931832001 2025-11-18,23:32:39.000,322,11157882,111005,0,1763508758,13876.361022780002,31.497556710004574,53029.10136984 2025-11-18,23:32:40.000,322,11157922,110845,0,1763508759,13876.334077539992,31.48345844999858,53029.10835696001 2025-11-18,23:32:41.000,322,11157976,111085,0,1763508760,13876.347550159997,31.49050757999794,53029.15027968 2025-11-18,23:32:42.000,322,11157881,110965,0,1763508761,13876.354286469992,31.47640931999922,53029.10835696001 2025-11-18,23:32:43.000,322,11157868,110965,0,1763508762,13876.354286469992,31.455261930001143,53029.12931832001 2025-11-18,23:32:44.000,322,11157932,111125,0,1763508763,13876.354286469992,31.47640931999922,53029.1922024 2025-11-18,23:32:45.000,322,11157883,110845,0,1763508764,13876.367759089997,31.497556710004574,53029.14329256 2025-11-18,23:32:46.000,322,11157851,110805,0,1763508765,13876.354286469992,31.47640931999922,53029.14329256 2025-11-18,23:32:47.000,322,11157856,110845,0,1763508766,13876.401440640002,31.49050757999794,53029.15726680001 2025-11-18,23:32:48.000,322,11157931,111045,0,1763508767,13876.401440640002,31.434114540003065,53029.15726680001 2025-11-18,23:32:49.000,322,11157875,110965,0,1763508768,13876.421649570002,31.420016280004347,53029.17124104 2025-11-18,23:32:50.000,322,11157904,110845,0,1763508769,13876.381231710002,31.441163670002425,53029.19918952 2025-11-18,23:32:51.000,322,11157946,110965,0,1763508770,13876.387968019997,31.412967149997712,53029.17822816001 2025-11-18,23:32:52.000,322,11157821,110965,0,1763508771,13876.462067430002,31.420016280004347,53029.20617664001 2025-11-18,23:32:53.000,322,11157909,111085,0,1763508772,13876.509221599998,31.420016280004347,53029.1922024 2025-11-18,23:32:54.000,322,11157939,111125,0,1763508773,13876.495748979993,31.405918019998353,53029.14329256 2025-11-18,23:32:55.000,322,11157888,111205,0,1763508774,13876.509221599998,31.370672370001557,53029.17822816001 2025-11-18,23:32:56.000,322,11157857,110965,0,1763508775,13876.590057319998,31.398868889998994,53029.22713800001 2025-11-18,23:32:57.000,322,11157854,110725,0,1763508776,13876.617002559993,31.384770630000276,53029.22713800001 2025-11-18,23:32:58.000,322,11157946,110805,0,1763508777,13876.617002559993,31.391819759999635,53029.24111224 2025-11-18,23:32:59.000,322,11157865,110925,0,1763508778,13876.691101969998,31.33542672000476,53029.22015088 2025-11-18,23:33:00.000,322,11157897,111045,0,1763508779,13876.670893039998,31.391819759999635,53029.24809936 2025-11-18,23:33:01.000,322,11157883,111045,0,1763508780,13876.718047209994,31.370672370001557,53029.22015088 2025-11-18,23:33:02.000,322,11157937,111045,0,1763508781,13876.724783519989,31.34952498000348,53029.21316376 2025-11-18,23:33:03.000,322,11157931,111085,0,1763508782,13876.758465069994,31.30018107000069,53029.234125120005 2025-11-18,23:33:04.000,322,11157862,110885,0,1763508783,13876.805619239989,31.30018107000069,53029.21316376 2025-11-18,23:33:05.000,322,11157886,111045,0,1763508784,13876.805619239989,31.28608281000197,53029.234125120005 2025-11-18,23:33:06.000,322,11157948,111205,0,1763508785,13876.852773409999,31.28608281000197,53029.2620736 2025-11-18,23:33:07.000,322,11157829,111165,0,1763508786,13876.893191269999,31.28608281000197,53029.31098344 2025-11-18,23:33:08.000,322,11157934,110805,0,1763508787,13876.94708174999,31.28608281000197,53029.2620736 2025-11-18,23:33:09.000,322,11157877,111165,0,1763508788,13876.940345439994,31.264935420003894,53029.25508648001 2025-11-18,23:33:10.000,322,11157926,111285,0,1763508789,13877.00770853999,31.271984550003253,53029.25508648001 2025-11-18,23:33:11.000,322,11157927,111085,0,1763508790,13877.04812639999,31.28608281000197,53029.303996320006 2025-11-18,23:33:12.000,322,11157879,111165,0,1763508791,13877.05486271,31.264935420003894,53029.29700920001 2025-11-18,23:33:13.000,322,11157894,110885,0,1763508792,13877.1154895,31.264935420003894,53029.31098344 2025-11-18,23:33:14.000,322,11157915,111205,0,1763508793,13877.16937997999,31.264935420003894,53029.29700920001 2025-11-18,23:33:15.000,322,11157873,111005,0,1763508794,13877.17611629,31.257886290004535,53029.33893192 2025-11-18,23:33:16.000,322,11157963,111205,0,1763508795,13877.21653415,31.271984550003253,53029.331944800004 2025-11-18,23:33:17.000,322,11157934,110925,0,1763508796,13877.23674308,31.30018107000069,53029.31797056 2025-11-18,23:33:18.000,322,11157878,110965,0,1763508797,13877.27716094,31.279033680002613,53029.31797056 2025-11-18,23:33:19.000,322,11157907,110885,0,1763508798,13877.290633559991,31.30018107000069,53029.40880312 2025-11-18,23:33:20.000,322,11157860,110925,0,1763508799,13877.283897249996,31.30723020000005,53029.38085464 2025-11-18,23:33:21.000,322,11157867,111245,0,1763508800,13877.304106179996,31.314279329999408,53029.33893192 2025-11-18,23:33:22.000,322,11157902,111045,0,1763508801,13877.310842489991,31.314279329999408,53029.450725840004 2025-11-18,23:33:23.000,322,11157838,111005,0,1763508802,13877.371469279991,31.30723020000005,53029.4367516 2025-11-18,23:33:24.000,322,11157914,110845,0,1763508803,13877.391678209991,31.279033680002613,53029.42277736001 2025-11-18,23:33:25.000,322,11157833,111005,0,1763508804,13877.411887139991,31.279033680002613,53029.42976448 2025-11-18,23:33:26.000,322,11157914,110765,0,1763508805,13877.384941899996,31.30723020000005,53029.4367516 2025-11-18,23:33:27.000,322,11157888,111205,0,1763508806,13877.438832380001,31.257886290004535,53029.471687200006 2025-11-18,23:33:28.000,322,11157854,111085,0,1763508807,13877.445568689996,31.28608281000197,53029.46470008001 2025-11-18,23:33:29.000,322,11157906,111205,0,1763508808,13877.438832380001,31.2508371599979,53029.45771296 2025-11-18,23:33:30.000,322,11157953,111125,0,1763508809,13877.479250240001,31.271984550003253,53029.5066228 2025-11-18,23:33:31.000,322,11157933,110805,0,1763508810,13877.445568689996,31.2508371599979,53029.40880312 2025-11-18,23:33:32.000,322,11157929,111125,0,1763508811,13877.512931789992,31.24378802999854,53029.520597040006 2025-11-18,23:33:33.000,322,11157882,110845,0,1763508812,13877.506195479997,31.222640640000463,53029.54854552 2025-11-18,23:33:34.000,322,11157927,111005,0,1763508813,13877.519668100002,31.2508371599979,53029.54155840001 2025-11-18,23:33:35.000,322,11157922,111045,0,1763508814,13877.539877030002,31.23673889999918,53029.52758416 2025-11-18,23:33:36.000,322,11157962,110885,0,1763508815,13877.560085960002,31.23673889999918,53029.54854552 2025-11-18,23:33:37.000,322,11157870,111245,0,1763508816,13877.533140719992,31.279033680002613,53029.56251976001 2025-11-18,23:33:38.000,322,11157953,110805,0,1763508817,13877.499459170002,31.229689769999823,53029.59046824001 2025-11-18,23:33:39.000,322,11157867,110965,0,1763508818,13877.512931789992,31.24378802999854,53029.56251976001 2025-11-18,23:33:40.000,322,11157824,111205,0,1763508819,13877.506195479997,31.24378802999854,53029.52758416 2025-11-18,23:33:41.000,322,11157909,111005,0,1763508820,13877.546613339997,31.29313194000133,53029.5066228 2025-11-18,23:33:42.000,322,11157892,111045,0,1763508821,13877.533140719992,31.28608281000197,53029.54854552 2025-11-18,23:33:43.000,322,11157820,111045,0,1763508822,13877.512931789992,31.257886290004535,53029.576494 2025-11-18,23:33:44.000,322,11157907,110885,0,1763508823,13877.566822269997,31.24378802999854,53029.61142960001 2025-11-18,23:33:45.000,322,11157889,110845,0,1763508824,13877.546613339997,31.23673889999918,53029.54854552 2025-11-18,23:33:46.000,322,11157888,111045,0,1763508825,13877.587031199997,31.28608281000197,53029.59046824001 2025-11-18,23:33:47.000,322,11157866,111005,0,1763508826,13877.580294890002,31.279033680002613,53029.63239096001 2025-11-18,23:33:48.000,322,11157950,111205,0,1763508827,13877.580294890002,31.264935420003894,53029.63239096001 2025-11-18,23:33:49.000,322,11157936,111205,0,1763508828,13877.573558579992,31.279033680002613,53029.618416720004 2025-11-18,23:33:50.000,322,11157938,111085,0,1763508829,13877.580294890002,31.215591510001104,53029.6463652 2025-11-18,23:33:51.000,322,11157844,111045,0,1763508830,13877.573558579992,31.215591510001104,53029.62540384 2025-11-18,23:33:52.000,322,11157900,111325,0,1763508831,13877.566822269997,31.23673889999918,53029.639378080006 2025-11-18,23:33:53.000,322,11157945,110805,0,1763508832,13877.519668100002,31.229689769999823,53029.66033944001 2025-11-18,23:33:54.000,322,11157850,110845,0,1763508833,13877.539877030002,31.18034586000431,53029.63239096001 2025-11-18,23:33:55.000,322,11157830,111125,0,1763508834,13877.519668100002,31.173296729997674,53029.639378080006 2025-11-18,23:33:56.000,322,11157917,111085,0,1763508835,13877.546613339997,31.187394990003668,53029.688287920006 2025-11-18,23:33:57.000,322,11157947,110925,0,1763508836,13877.512931789992,31.173296729997674,53029.63239096001 2025-11-18,23:33:58.000,322,11157920,111045,0,1763508837,13877.553349649992,31.138051080000878,53029.667326560004 2025-11-18,23:33:59.000,322,11157825,111525,0,1763508838,13877.539877030002,31.173296729997674,53029.68130080001 2025-11-18,23:34:00.000,322,11157866,110965,0,1763508839,13877.539877030002,31.13100195000152,53029.68130080001 2025-11-18,23:34:01.000,322,11157936,110885,0,1763508840,13877.560085960002,31.138051080000878,53029.68130080001 2025-11-18,23:34:02.000,322,11157875,111005,0,1763508841,13877.593767509992,31.1169036900028,53029.69527504 2025-11-18,23:34:03.000,322,11157857,111245,0,1763508842,13877.566822269997,31.12395282000216,53029.70226216 2025-11-18,23:34:04.000,322,11157898,110845,0,1763508843,13877.593767509992,31.13100195000152,53029.74418488 2025-11-18,23:34:05.000,322,11157898,110885,0,1763508844,13877.627449059997,31.10985456000344,53029.688287920006 2025-11-18,23:34:06.000,322,11157869,110845,0,1763508845,13877.587031199997,31.095756300004723,53029.70924928001 2025-11-18,23:34:07.000,322,11157872,110765,0,1763508846,13877.627449059997,30.975921090001066,53029.70924928001 2025-11-18,23:34:08.000,322,11157879,111085,0,1763508847,13877.701548470002,30.975921090001066,53029.69527504 2025-11-18,23:34:09.000,322,11157911,111125,0,1763508848,13877.654394299992,30.94772457000363,53029.73021064001 2025-11-18,23:34:10.000,322,11157866,111005,0,1763508849,13877.681339540002,30.982970220000425,53029.74418488 2025-11-18,23:34:11.000,322,11157898,111085,0,1763508850,13877.708284779997,30.997068479999143,53029.8210432 2025-11-18,23:34:12.000,322,11157878,110925,0,1763508851,13877.715021089993,30.982970220000425,53029.79309472 2025-11-18,23:34:13.000,322,11157915,110965,0,1763508852,13877.701548470002,30.975921090001066,53029.76514624 2025-11-18,23:34:14.000,322,11157919,110925,0,1763508853,13877.721757400002,30.961822830002347,53029.72322352 2025-11-18,23:34:15.000,322,11157837,110445,0,1763508854,13877.715021089993,30.95477370000299,53029.79309472 2025-11-18,23:34:16.000,322,11157835,110925,0,1763508855,13877.782384189988,30.961822830002347,53029.75815912001 2025-11-18,23:34:17.000,322,11157842,110845,0,1763508856,13877.789120499998,30.94067544000427,53029.786107600004 2025-11-18,23:34:18.000,322,11157945,111045,0,1763508857,13877.795856809993,30.961822830002347,53029.82803032001 2025-11-18,23:34:19.000,322,11157895,110845,0,1763508858,13877.869956219998,30.95477370000299,53029.835017440004 2025-11-18,23:34:20.000,322,11157861,111005,0,1763508859,13877.917110389993,30.919528049998917,53029.8210432 2025-11-18,23:34:21.000,322,11157884,110885,0,1763508860,13877.957528249994,30.926577179998276,53029.89790152001 2025-11-18,23:34:22.000,322,11157847,111085,0,1763508861,13877.923846699989,30.95477370000299,53029.86995304 2025-11-18,23:34:23.000,322,11157812,111045,0,1763508862,13877.964264559989,30.95477370000299,53029.86296592 2025-11-18,23:34:24.000,322,11157879,111045,0,1763508863,13877.977737179994,30.919528049998917,53029.84899168001 2025-11-18,23:34:25.000,322,11157900,110765,0,1763508864,13878.024891349989,30.95477370000299,53029.84899168001 2025-11-18,23:34:26.000,322,11157908,111085,0,1763508865,13878.078781829994,30.95477370000299,53029.86995304 2025-11-18,23:34:27.000,322,11157929,110925,0,1763508866,13878.078781829994,30.94067544000427,53029.93283712 2025-11-18,23:34:28.000,322,11157866,111045,0,1763508867,13878.159617549994,30.926577179998276,53029.86296592 2025-11-18,23:34:29.000,322,11157900,111045,0,1763508868,13878.16635385999,30.912478919999558,53029.904888640005 2025-11-18,23:34:30.000,322,11157908,110965,0,1763508869,13878.23371696,30.926577179998276,53029.8909144 2025-11-18,23:34:31.000,322,11157873,111005,0,1763508870,13878.240453269995,30.94067544000427,53029.92585000001 2025-11-18,23:34:32.000,322,11157914,111005,0,1763508871,13878.240453269995,30.95477370000299,53029.91187576 2025-11-18,23:34:33.000,322,11157803,110885,0,1763508872,13878.29434375,30.89838066000084,53029.98873408 2025-11-18,23:34:34.000,322,11157846,110845,0,1763508873,13878.33476161,30.89838066000084,53029.96777272001 2025-11-18,23:34:35.000,322,11157893,111205,0,1763508874,13878.37517947,30.912478919999558,53029.96777272001 2025-11-18,23:34:36.000,322,11157889,110685,0,1763508875,13878.402124709995,30.912478919999558,53029.99572120001 2025-11-18,23:34:37.000,322,11157851,111085,0,1763508876,13878.442542569996,30.919528049998917,53030.0306568 2025-11-18,23:34:38.000,322,11157929,110925,0,1763508877,13878.44927887999,30.919528049998917,53030.03764392 2025-11-18,23:34:39.000,322,11157890,110885,0,1763508878,13878.46948780999,30.94067544000427,53030.04463104001 2025-11-18,23:34:40.000,322,11157885,111125,0,1763508879,13878.482960429996,30.975921090001066,53030.01668256001 2025-11-18,23:34:41.000,322,11157855,111045,0,1763508880,13878.46948780999,30.95477370000299,53030.04463104001 2025-11-18,23:34:42.000,322,11157907,110925,0,1763508881,13878.51664198,30.968871960001707,53030.03764392 2025-11-18,23:34:43.000,322,11157843,111085,0,1763508882,13878.543587219996,30.990019349999784,53030.04463104001 2025-11-18,23:34:44.000,322,11157900,111045,0,1763508883,13878.577268770001,30.997068479999143,53030.11450224001 2025-11-18,23:34:45.000,322,11157915,110965,0,1763508884,13878.530114599991,30.982970220000425,53030.10751512 2025-11-18,23:34:46.000,322,11157825,111045,0,1763508885,13878.597477700001,31.004117609998502,53030.09354088001 2025-11-18,23:34:47.000,322,11157900,111045,0,1763508886,13878.550323529991,31.032314130003215,53030.06559240001 2025-11-18,23:34:48.000,322,11157871,110685,0,1763508887,13878.550323529991,31.01116673999786,53030.11450224001 2025-11-18,23:34:49.000,322,11157831,111245,0,1763508888,13878.563796149996,31.032314130003215,53030.100528 2025-11-18,23:34:50.000,322,11157901,110845,0,1763508889,13878.563796149996,31.01116673999786,53030.11450224001 2025-11-18,23:34:51.000,322,11157840,110965,0,1763508890,13878.590741389991,31.004117609998502,53030.121489360004 2025-11-18,23:34:52.000,322,11157889,110725,0,1763508891,13878.577268770001,31.032314130003215,53030.12847648 2025-11-18,23:34:53.000,322,11157856,110685,0,1763508892,13878.563796149996,30.997068479999143,53030.17738632 2025-11-18,23:34:54.000,322,11157912,111085,0,1763508893,13878.55705984,31.004117609998502,53030.11450224001 2025-11-18,23:34:55.000,322,11157869,111045,0,1763508894,13878.563796149996,31.039363260002574,53030.19834768 2025-11-18,23:34:56.000,322,11157875,110885,0,1763508895,13878.577268770001,30.982970220000425,53030.16341208001 2025-11-18,23:34:57.000,322,11157854,111085,0,1763508896,13878.523378289996,31.01116673999786,53030.21930904 2025-11-18,23:34:58.000,322,11157851,111165,0,1763508897,13878.509905669991,30.997068479999143,53030.17738632 2025-11-18,23:34:59.000,322,11157900,111045,0,1763508898,13878.503169359996,31.025265000003856,53030.21930904 2025-11-18,23:35:00.000,322,11157947,110965,0,1763508899,13878.48969673999,31.004117609998502,53030.240270400005 2025-11-18,23:35:01.000,322,11157933,110885,0,1763508900,13878.46948780999,31.025265000003856,53030.18437344001 2025-11-18,23:35:02.000,322,11157845,110925,0,1763508901,13878.482960429996,31.025265000003856,53030.23328328001 2025-11-18,23:35:03.000,322,11157906,110925,0,1763508902,13878.51664198,31.01116673999786,53030.23328328001 2025-11-18,23:35:04.000,322,11157847,110685,0,1763508903,13878.47622412,31.004117609998502,53030.289180240004 2025-11-18,23:35:05.000,322,11157845,111005,0,1763508904,13878.462751499996,30.982970220000425,53030.240270400005 2025-11-18,23:35:06.000,322,11157924,111245,0,1763508905,13878.46948780999,30.961822830002347,53030.25424464 2025-11-18,23:35:07.000,322,11157904,111125,0,1763508906,13878.45601519,30.968871960001707,53030.21930904 2025-11-18,23:35:08.000,322,11157914,110845,0,1763508907,13878.44927887999,30.982970220000425,53030.23328328001 2025-11-18,23:35:09.000,322,11157908,111045,0,1763508908,13878.40886101999,30.94067544000427,53030.25424464 2025-11-18,23:35:10.000,322,11157835,110965,0,1763508909,13878.40886101999,30.93362631000491,53030.24725752 2025-11-18,23:35:11.000,322,11157923,111205,0,1763508910,13878.40886101999,30.94067544000427,53030.23328328001 2025-11-18,23:35:12.000,322,11157929,110845,0,1763508911,13878.41559733,30.926577179998276,53030.25424464 2025-11-18,23:35:13.000,322,11157926,110805,0,1763508912,13878.3953884,30.94772457000363,53030.26123176001 2025-11-18,23:35:14.000,322,11157861,111205,0,1763508913,13878.3953884,30.961822830002347,53030.24725752 2025-11-18,23:35:15.000,322,11157916,110885,0,1763508914,13878.402124709995,30.919528049998917,53030.26123176001 2025-11-18,23:35:16.000,322,11157926,110925,0,1763508915,13878.381915779995,30.89133153000148,53030.275206 2025-11-18,23:35:17.000,322,11157848,110925,0,1763508916,13878.33476161,30.919528049998917,53030.26821888 2025-11-18,23:35:18.000,322,11157934,110845,0,1763508917,13878.35497054,30.93362631000491,53030.26123176001 2025-11-18,23:35:19.000,322,11157899,111085,0,1763508918,13878.321288989995,30.89838066000084,53030.24725752 2025-11-18,23:35:20.000,322,11157866,110885,0,1763508919,13878.30781636999,30.877233270002762,53030.24725752 2025-11-18,23:35:21.000,322,11157845,110885,0,1763508920,13878.29434375,30.89133153000148,53030.23328328001 2025-11-18,23:35:22.000,322,11157928,111045,0,1763508921,13878.33476161,30.9054297900002,53030.23328328001 2025-11-18,23:35:23.000,322,11157870,111045,0,1763508922,13878.35497054,30.919528049998917,53030.24725752 2025-11-18,23:35:24.000,322,11157911,110645,0,1763508923,13878.29434375,30.912478919999558,53030.25424464 2025-11-18,23:35:25.000,322,11157904,110725,0,1763508924,13878.301080059995,30.9054297900002,53030.24725752 2025-11-18,23:35:26.000,322,11157850,110885,0,1763508925,13878.321288989995,30.88428240000212,53030.25424464 2025-11-18,23:35:27.000,322,11157841,110845,0,1763508926,13878.30781636999,30.863135010004044,53030.275206 2025-11-18,23:35:28.000,322,11157828,110885,0,1763508927,13878.31455268,30.877233270002762,53030.26123176001 2025-11-18,23:35:29.000,322,11157827,110885,0,1763508928,13878.260662199995,30.89838066000084,53030.26123176001 2025-11-18,23:35:30.000,322,11157844,110925,0,1763508929,13878.21350803,30.89838066000084,53030.26123176001 2025-11-18,23:35:31.000,322,11157850,111245,0,1763508930,13878.220244339995,30.919528049998917,53030.26123176001 2025-11-18,23:35:32.000,322,11157861,110845,0,1763508931,13878.18656278999,30.926577179998276,53030.23328328001 2025-11-18,23:35:33.000,322,11157883,110845,0,1763508932,13878.14614492999,30.94772457000363,53030.26821888 2025-11-18,23:35:34.000,322,11157859,110885,0,1763508933,13878.139408619994,30.94772457000363,53030.25424464 2025-11-18,23:35:35.000,322,11157905,111205,0,1763508934,13878.092254449999,30.961822830002347,53030.28219312001 2025-11-18,23:35:36.000,322,11157922,110885,0,1763508935,13878.11246338,31.032314130003215,53030.240270400005 2025-11-18,23:35:37.000,322,11157901,110845,0,1763508936,13878.072045519999,31.039363260002574,53030.2053348 2025-11-18,23:35:38.000,322,11157885,111125,0,1763508937,13878.024891349989,31.053461520001292,53030.26821888 2025-11-18,23:35:39.000,322,11157857,110845,0,1763508938,13878.004682419989,31.08165803999873,53030.240270400005 2025-11-18,23:35:40.000,322,11157813,111045,0,1763508939,13878.024891349989,31.06755978000001,53030.21930904 2025-11-18,23:35:41.000,322,11157897,110885,0,1763508940,13877.950791939998,31.10985456000344,53030.23328328001 2025-11-18,23:35:42.000,322,11157846,111045,0,1763508941,13877.890165149998,31.1169036900028,53030.22629616 2025-11-18,23:35:43.000,322,11157904,110885,0,1763508942,13877.910374079998,31.10985456000344,53030.22629616 2025-11-18,23:35:44.000,322,11157848,110845,0,1763508943,13877.923846699989,31.10985456000344,53030.2053348 2025-11-18,23:35:45.000,322,11157846,110885,0,1763508944,13877.869956219998,31.102805430004082,53030.191360560006 2025-11-18,23:35:46.000,322,11157825,111045,0,1763508945,13877.822802049988,31.07460890999937,53030.16341208001 2025-11-18,23:35:47.000,322,11157892,110965,0,1763508946,13877.782384189988,31.06051065000065,53030.15642496 2025-11-18,23:35:48.000,322,11157897,110925,0,1763508947,13877.755438949993,31.088707169998088,53030.18437344001 2025-11-18,23:35:49.000,322,11157935,111165,0,1763508948,13877.768911569998,31.095756300004723,53030.12847648 2025-11-18,23:35:50.000,322,11157843,110925,0,1763508949,13877.674603229992,31.06755978000001,53030.14943784 2025-11-18,23:35:51.000,322,11157861,110965,0,1763508950,13877.661130610002,31.046412390001933,53030.18437344001 2025-11-18,23:35:52.000,322,11157927,111005,0,1763508951,13877.593767509992,31.025265000003856,53030.08655376 2025-11-18,23:35:53.000,322,11157864,110845,0,1763508952,13877.566822269997,31.06755978000001,53030.100528 2025-11-18,23:35:54.000,322,11157921,111045,0,1763508953,13877.593767509992,31.07460890999937,53030.121489360004 2025-11-18,23:35:55.000,322,11157821,111005,0,1763508954,13877.506195479997,31.06051065000065,53030.06559240001 2025-11-18,23:35:56.000,322,11157905,110845,0,1763508955,13877.479250240001,31.06051065000065,53030.13546360001 2025-11-18,23:35:57.000,322,11157875,111085,0,1763508956,13877.418623450001,31.06755978000001,53030.05161816 2025-11-18,23:35:58.000,322,11157909,111005,0,1763508957,13877.378205590001,31.07460890999937,53030.07956664 2025-11-18,23:35:59.000,322,11157861,111045,0,1763508958,13877.357996660001,31.032314130003215,53030.06559240001 2025-11-18,23:36:00.000,322,11157848,110965,0,1763508959,13877.263688319996,31.06051065000065,53030.023669680006 2025-11-18,23:36:01.000,322,11157856,111125,0,1763508960,13877.263688319996,31.039363260002574,53030.08655376 2025-11-18,23:36:02.000,322,11157872,110925,0,1763508961,13877.25695201,31.018215870004497,53030.00969544 2025-11-18,23:36:03.000,322,11157887,110845,0,1763508962,13877.18958890999,31.025265000003856,53029.99572120001 2025-11-18,23:36:04.000,322,11157830,110965,0,1763508963,13877.182852599995,31.018215870004497,53030.00969544 2025-11-18,23:36:05.000,322,11157916,110885,0,1763508964,13877.102016879995,31.01116673999786,53030.01668256001 2025-11-18,23:36:06.000,322,11157890,111085,0,1763508965,13877.122225809995,31.046412390001933,53030.023669680006 2025-11-18,23:36:07.000,322,11157908,110805,0,1763508966,13877.05486271,31.06755978000001,53029.93982424 2025-11-18,23:36:08.000,322,11157925,110685,0,1763508967,13877.02791746999,31.07460890999937,53029.9607856 2025-11-18,23:36:09.000,322,11157881,110965,0,1763508968,13877.01444485,31.102805430004082,53029.92585000001 2025-11-18,23:36:10.000,322,11157871,110965,0,1763508969,13876.960554369994,31.088707169998088,53029.953798480004 2025-11-18,23:36:11.000,322,11157841,110965,0,1763508970,13876.960554369994,31.10985456000344,53029.87694016001 2025-11-18,23:36:12.000,322,11157867,110765,0,1763508971,13876.940345439994,31.152149339999596,53029.88392728 2025-11-18,23:36:13.000,322,11157878,111085,0,1763508972,13876.95381806,31.152149339999596,53029.88392728 2025-11-18,23:36:14.000,322,11157888,110845,0,1763508973,13876.86624602999,31.159198469998955,53029.82803032001 2025-11-18,23:36:15.000,322,11157835,110965,0,1763508974,13876.859509719994,31.18034586000431,53029.86296592 2025-11-18,23:36:16.000,322,11157871,110925,0,1763508975,13876.832564479999,31.201493250002386,53029.84899168001 2025-11-18,23:36:17.000,322,11157814,110965,0,1763508976,13876.758465069994,31.201493250002386,53029.79309472 2025-11-18,23:36:18.000,322,11157855,110925,0,1763508977,13876.751728759999,31.208542380001745,53029.77912048001 2025-11-18,23:36:19.000,322,11157849,111045,0,1763508978,13876.765201379989,31.222640640000463,53029.81405608 2025-11-18,23:36:20.000,322,11157819,111205,0,1763508979,13876.670893039998,31.24378802999854,53029.80008184001 2025-11-18,23:36:21.000,322,11157939,111045,0,1763508980,13876.630475179998,31.264935420003894,53029.751172 2025-11-18,23:36:22.000,322,11157896,110765,0,1763508981,13876.637211489993,31.28608281000197,53029.75815912001 2025-11-18,23:36:23.000,322,11157851,111165,0,1763508982,13876.583321009988,31.279033680002613,53029.70924928001 2025-11-18,23:36:24.000,322,11157852,111005,0,1763508983,13876.603529939988,31.321328459998767,53029.68130080001 2025-11-18,23:36:25.000,322,11157860,110845,0,1763508984,13876.576584699993,31.321328459998767,53029.70226216 2025-11-18,23:36:26.000,322,11157848,110885,0,1763508985,13876.542903150003,31.34952498000348,53029.62540384 2025-11-18,23:36:27.000,322,11157923,110845,0,1763508986,13876.529430529998,31.328377589998126,53029.67431368 2025-11-18,23:36:28.000,322,11157876,111005,0,1763508987,13876.563112080003,31.33542672000476,53029.7162364 2025-11-18,23:36:29.000,322,11157827,111045,0,1763508988,13876.495748979993,31.33542672000476,53029.63239096001 2025-11-18,23:36:30.000,322,11157900,110965,0,1763508989,13876.455331119992,31.321328459998767,53029.60444248 2025-11-18,23:36:31.000,322,11157891,110565,0,1763508990,13876.435122189992,31.363623240002198,53029.639378080006 2025-11-18,23:36:32.000,322,11157921,111165,0,1763508991,13876.408176949997,31.370672370001557,53029.63239096001 2025-11-18,23:36:33.000,322,11157904,110805,0,1763508992,13876.401440640002,31.328377589998126,53029.59745536 2025-11-18,23:36:34.000,322,11157856,110885,0,1763508993,13876.361022780002,31.363623240002198,53029.59046824001 2025-11-18,23:36:35.000,322,11157935,110925,0,1763508994,13876.307132299997,31.363623240002198,53029.52758416 2025-11-18,23:36:36.000,322,11157908,110885,0,1763508995,13876.273450749992,31.363623240002198,53029.55553264 2025-11-18,23:36:37.000,322,11157823,111005,0,1763508996,13876.293659679992,31.398868889998994,53029.54854552 2025-11-18,23:36:38.000,322,11157864,111045,0,1763508997,13876.246505509996,31.384770630000276,53029.48566144 2025-11-18,23:36:39.000,322,11157890,110845,0,1763508998,13876.172406099991,31.384770630000276,53029.5066228 2025-11-18,23:36:40.000,322,11157852,110925,0,1763508999,13876.179142410001,31.33542672000476,53029.49264856001 2025-11-18,23:36:41.000,322,11157840,110965,0,1763509000,13876.131988239991,31.363623240002198,53029.450725840004 2025-11-18,23:36:42.000,322,11157910,110925,0,1763509001,13876.09830669,31.34247585000412,53029.450725840004 2025-11-18,23:36:43.000,322,11157822,110965,0,1763509002,13876.07809776,31.34247585000412,53029.40880312 2025-11-18,23:36:44.000,322,11157868,110685,0,1763509003,13876.024207279996,31.34952498000348,53029.38784176 2025-11-18,23:36:45.000,322,11157876,110885,0,1763509004,13875.95684418,31.321328459998767,53029.42976448 2025-11-18,23:36:47.000,322,11157864,111045,0,1763509006,13875.95684418,31.34247585000412,53029.352906160006 2025-11-18,23:36:48.000,322,11157868,110965,0,1763509007,13875.90969000999,31.314279329999408,53029.34591904001 2025-11-18,23:36:49.000,322,11157876,110845,0,1763509008,13875.84906321999,31.314279329999408,53029.33893192 2025-11-18,23:36:50.000,322,11157860,110765,0,1763509009,13875.8355906,31.30723020000005,53029.35989328 2025-11-18,23:36:51.000,322,11157885,111125,0,1763509010,13875.79517274,31.328377589998126,53029.29002208 2025-11-18,23:36:52.000,322,11157874,110805,0,1763509011,13875.81538167,31.321328459998767,53029.26906072 2025-11-18,23:36:53.000,322,11157838,111085,0,1763509012,13875.801909049995,31.29313194000133,53029.29700920001 2025-11-18,23:36:54.000,322,11157881,111045,0,1763509013,13875.77496381,31.30723020000005,53029.31098344 2025-11-18,23:36:55.000,322,11157851,111045,0,1763509014,13875.76822749999,31.30723020000005,53029.26906072 2025-11-18,23:36:56.000,322,11157859,111085,0,1763509015,13875.741282259994,31.30018107000069,53029.303996320006 2025-11-18,23:36:57.000,322,11157934,110885,0,1763509016,13875.72780963999,31.271984550003253,53029.22713800001 2025-11-18,23:36:58.000,322,11157881,111165,0,1763509017,13875.64697391999,31.29313194000133,53029.25508648001 2025-11-18,23:36:59.000,322,11157852,111005,0,1763509018,13875.680655469994,31.264935420003894,53029.20617664001 2025-11-18,23:37:00.000,322,11157914,111125,0,1763509019,13875.69412809,31.264935420003894,53029.24809936 2025-11-18,23:37:01.000,322,11157912,110965,0,1763509020,13875.660446539994,31.257886290004535,53029.19918952 2025-11-18,23:37:02.000,322,11157876,110885,0,1763509021,13875.673919159999,31.215591510001104,53029.164253920004 2025-11-18,23:37:03.000,322,11157910,111085,0,1763509022,13875.613292369999,31.222640640000463,53029.164253920004 2025-11-18,23:37:04.000,322,11157852,110925,0,1763509023,13875.572874509999,31.215591510001104,53029.19918952 2025-11-18,23:37:05.000,322,11157848,110965,0,1763509024,13875.586347129989,31.208542380001745,53029.14329256 2025-11-18,23:37:06.000,322,11157889,111085,0,1763509025,13875.593083439999,31.187394990003668,53029.15027968 2025-11-18,23:37:07.000,322,11157824,111045,0,1763509026,13875.552665579999,31.194444120003027,53029.164253920004 2025-11-18,23:37:08.000,322,11157902,110885,0,1763509027,13875.572874509999,31.145100210000237,53029.08739560001 2025-11-18,23:37:09.000,322,11157909,111205,0,1763509028,13875.545929269989,31.152149339999596,53029.115344080004 2025-11-18,23:37:10.000,322,11157903,110845,0,1763509029,13875.545929269989,31.173296729997674,53029.066434240005 2025-11-18,23:37:11.000,322,11157918,111005,0,1763509030,13875.566138199989,31.173296729997674,53029.09438272 2025-11-18,23:37:12.000,322,11157934,111125,0,1763509031,13875.525720339989,31.173296729997674,53029.066434240005 2025-11-18,23:37:13.000,322,11157895,110965,0,1763509032,13875.505511409989,31.166247599998314,53029.066434240005 2025-11-18,23:37:14.000,322,11157845,110845,0,1763509033,13875.505511409989,31.201493250002386,53029.05944712001 2025-11-18,23:37:15.000,322,11157842,110765,0,1763509034,13875.512247719998,31.264935420003894,53029.05246 2025-11-18,23:37:16.000,322,11157881,110885,0,1763509035,13875.478566169993,31.279033680002613,53029.10136984 2025-11-18,23:37:17.000,322,11157872,111045,0,1763509036,13875.424675689988,31.314279329999408,53029.04547288 2025-11-18,23:37:18.000,322,11157935,111085,0,1763509037,13875.458357239993,31.328377589998126,53029.01053728001 2025-11-18,23:37:19.000,322,11157868,111045,0,1763509038,13875.431411999998,31.384770630000276,53029.017524400006 2025-11-18,23:37:20.000,322,11157874,111005,0,1763509039,13875.417939379993,31.412967149997712,53028.996563040004 2025-11-18,23:37:21.000,322,11157824,110845,0,1763509040,13875.424675689988,31.377721500000916,53028.96162744001 2025-11-18,23:37:22.000,322,11157855,111045,0,1763509041,13875.417939379993,31.412967149997712,53028.94066608001 2025-11-18,23:37:23.000,322,11157835,110885,0,1763509042,13875.404466759988,31.448212800001784,53028.93367896 2025-11-18,23:37:24.000,322,11157966,111085,0,1763509043,13875.384257829988,31.455261930001143,53028.93367896 2025-11-18,23:37:25.000,322,11157937,110965,0,1763509044,13875.431411999998,31.47640931999922,53028.91970472001 2025-11-18,23:37:26.000,322,11157929,110965,0,1763509045,13875.438148309993,31.511654970003292,53028.88476912 2025-11-18,23:37:27.000,322,11157941,110685,0,1763509046,13875.377521519993,31.51870410000265,53028.877782 2025-11-18,23:37:28.000,322,11157928,111085,0,1763509047,13875.458357239993,31.553949749999447,53028.877782 2025-11-18,23:37:29.000,322,11157851,111045,0,1763509048,13875.451620929998,31.546900620000088,53028.87079488001 2025-11-18,23:37:30.000,322,11157870,110885,0,1763509049,13875.438148309993,31.511654970003292,53028.85682064 2025-11-18,23:37:31.000,322,11157898,110845,0,1763509050,13875.404466759988,31.504605840003933,53028.86380776 2025-11-18,23:37:32.000,322,11157890,110885,0,1763509051,13875.444884619988,31.53280236000137,53028.87079488001 2025-11-18,23:37:33.000,322,11157936,110885,0,1763509052,13875.458357239993,31.511654970003292,53028.83585928 2025-11-18,23:37:34.000,322,11157844,111165,0,1763509053,13875.444884619988,31.511654970003292,53028.849833520006 2025-11-18,23:37:35.000,322,11157956,110965,0,1763509054,13875.417939379993,31.46936018999986,53028.86380776 2025-11-18,23:37:36.000,322,11157951,110725,0,1763509055,13875.451620929998,31.455261930001143,53028.81489792 2025-11-18,23:37:37.000,322,11157872,110885,0,1763509056,13875.431411999998,31.441163670002425,53028.85682064 2025-11-18,23:37:38.000,322,11157930,110885,0,1763509057,13875.370785209998,31.377721500000916,53028.81489792 2025-11-18,23:37:39.000,322,11157963,110965,0,1763509058,13875.370785209998,31.398868889998994,53028.800923680006 2025-11-18,23:37:40.000,322,11157944,110685,0,1763509059,13875.390994139998,31.377721500000916,53028.800923680006 2025-11-18,23:37:41.000,322,11157899,111005,0,1763509060,13875.377521519993,31.35657411000284,53028.800923680006 2025-11-18,23:37:42.000,322,11157913,111045,0,1763509061,13875.384257829988,31.34247585000412,53028.8079108 2025-11-18,23:37:43.000,322,11157878,110845,0,1763509062,13875.390994139998,31.328377589998126,53028.8079108 2025-11-18,23:37:44.000,322,11157893,110805,0,1763509063,13875.303422110002,31.321328459998767,53028.79393656001 2025-11-18,23:37:45.000,322,11157934,111045,0,1763509064,13875.296685799993,31.35657411000284,53028.81489792 2025-11-18,23:37:46.000,322,11157854,110925,0,1763509065,13875.276476869993,31.34952498000348,53028.7380396 2025-11-18,23:37:47.000,322,11157872,111285,0,1763509066,13875.249531629997,31.363623240002198,53028.75201384001 2025-11-18,23:37:48.000,322,11157916,111045,0,1763509067,13875.269740559997,31.391819759999635,53028.731052480005 2025-11-18,23:37:49.000,322,11157913,110885,0,1763509068,13875.256267939993,31.370672370001557,53028.71707824 2025-11-18,23:37:50.000,322,11157888,110765,0,1763509069,13875.263004250002,31.434114540003065,53028.7380396 2025-11-18,23:37:51.000,322,11157843,111205,0,1763509070,13875.310158419998,31.448212800001784,53028.7380396 2025-11-18,23:37:52.000,322,11157911,111005,0,1763509071,13875.323631040003,31.46936018999986,53028.70310400001 2025-11-18,23:37:53.000,322,11157832,111205,0,1763509072,13875.350576279998,31.52575323000201,53028.72406536001 2025-11-18,23:37:54.000,322,11157943,110645,0,1763509073,13875.377521519993,31.51870410000265,53028.68912976 2025-11-18,23:37:55.000,322,11157932,110965,0,1763509074,13875.384257829988,31.568048009998165,53028.69611688 2025-11-18,23:37:56.000,322,11157870,111045,0,1763509075,13875.424675689988,31.568048009998165,53028.65419416001 2025-11-18,23:37:57.000,322,11157942,111005,0,1763509076,13875.458357239993,31.617391920000955,53028.65419416001 2025-11-18,23:37:58.000,322,11157940,110845,0,1763509077,13875.478566169993,31.596244530002878,53028.59131008 2025-11-18,23:37:59.000,322,11157857,110845,0,1763509078,13875.498775099994,31.603293660002237,53028.64720704 2025-11-18,23:38:00.000,322,11157874,110725,0,1763509079,13875.579610819994,31.638539309999032,53028.65419416001 2025-11-18,23:38:01.000,322,11157874,111165,0,1763509080,13875.613292369999,31.64558843999839,53028.61925856 2025-11-18,23:38:02.000,322,11157897,111165,0,1763509081,13875.653710229999,31.65263756999775,53028.612271440004 2025-11-18,23:38:03.000,322,11157819,111005,0,1763509082,13875.680655469994,31.680834090002463,53028.57034872 2025-11-18,23:38:04.000,322,11157849,110965,0,1763509083,13875.741282259994,31.65263756999775,53028.64720704 2025-11-18,23:38:05.000,322,11157881,110805,0,1763509084,13875.76822749999,31.680834090002463,53028.612271440004 2025-11-18,23:38:06.000,322,11157852,110885,0,1763509085,13875.8355906,31.659686700004386,53028.65419416001 2025-11-18,23:38:07.000,322,11157896,111205,0,1763509086,13875.781700119995,31.65263756999775,53028.64720704 2025-11-18,23:38:08.000,322,11157826,111205,0,1763509087,13875.8355906,31.638539309999032,53028.62624568001 2025-11-18,23:38:09.000,322,11157896,110685,0,1763509088,13875.86927214999,31.617391920000955,53028.64720704 2025-11-18,23:38:10.000,322,11157841,110965,0,1763509089,13875.84906321999,31.631490179999673,53028.633232800006 2025-11-18,23:38:11.000,322,11157964,110765,0,1763509090,13875.80864535999,31.617391920000955,53028.61925856 2025-11-18,23:38:12.000,322,11157921,110885,0,1763509091,13875.84906321999,31.617391920000955,53028.6681684 2025-11-18,23:38:13.000,322,11157901,111125,0,1763509092,13875.862535839995,31.560998879998806,53028.64021992 2025-11-18,23:38:14.000,322,11157845,110845,0,1763509093,13875.86927214999,31.568048009998165,53028.682142640006 2025-11-18,23:38:15.000,322,11157931,110845,0,1763509094,13875.87600846,31.560998879998806,53028.65419416001 2025-11-18,23:38:16.000,322,11157929,111085,0,1763509095,13875.882744769995,31.51870410000265,53028.6681684 2025-11-18,23:38:17.000,322,11157868,110845,0,1763509096,13875.91642632,31.511654970003292,53028.6681684 2025-11-18,23:38:18.000,322,11157866,110485,0,1763509097,13875.93663525,31.448212800001784,53028.661181280004 2025-11-18,23:38:19.000,322,11157867,111085,0,1763509098,13875.95684418,31.46936018999986,53028.68912976 2025-11-18,23:38:20.000,322,11157903,110525,0,1763509099,13875.95010786999,31.46936018999986,53028.69611688 2025-11-18,23:38:21.000,322,11157875,111205,0,1763509100,13875.93663525,31.51870410000265,53028.682142640006 2025-11-18,23:38:22.000,322,11157920,111125,0,1763509101,13875.983789419995,31.48345844999858,53028.67515552001 2025-11-18,23:38:23.000,322,11157885,110685,0,1763509102,13876.024207279996,31.49050757999794,53028.61925856 2025-11-18,23:38:24.000,322,11157849,110965,0,1763509103,13876.105042999996,31.53280236000137,53028.661181280004 2025-11-18,23:38:25.000,322,11157902,111125,0,1763509104,13876.07809776,31.52575323000201,53028.65419416001 2025-11-18,23:38:26.000,322,11157887,110925,0,1763509105,13876.084834069996,31.52575323000201,53028.661181280004 2025-11-18,23:38:27.000,322,11157922,110605,0,1763509106,13876.138724550001,31.560998879998806,53028.67515552001 2025-11-18,23:38:28.000,322,11157952,110765,0,1763509107,13876.185878719996,31.568048009998165,53028.69611688 2025-11-18,23:38:29.000,322,11157851,111205,0,1763509108,13876.185878719996,31.603293660002237,53028.6681684 2025-11-18,23:38:30.000,322,11157893,111045,0,1763509109,13876.206087649996,31.631490179999673,53028.69611688 2025-11-18,23:38:31.000,322,11157876,111045,0,1763509110,13876.226296579996,31.617391920000955,53028.69611688 2025-11-18,23:38:32.000,322,11157928,110845,0,1763509111,13876.239769200001,31.659686700004386,53028.72406536001 2025-11-18,23:38:33.000,322,11157912,110965,0,1763509112,13876.280187060001,31.70198148000054,53028.71009112 2025-11-18,23:38:34.000,322,11157926,110845,0,1763509113,13876.347550159997,31.75837452000269,53028.75900096 2025-11-18,23:38:35.000,322,11157829,111045,0,1763509114,13876.340813850002,31.74427626000397,53028.69611688 2025-11-18,23:38:36.000,322,11157973,111085,0,1763509115,13876.354286469992,31.75837452000269,53028.661181280004 2025-11-18,23:38:37.000,322,11157942,110965,0,1763509116,13876.374495399992,31.800669299998845,53028.68912976 2025-11-18,23:38:38.000,322,11157861,110765,0,1763509117,13876.408176949997,31.81476756000484,53028.7380396 2025-11-18,23:38:39.000,322,11157991,111085,0,1763509118,13876.414913259992,31.793620169999485,53028.71009112 2025-11-18,23:38:40.000,322,11157852,110765,0,1763509119,13876.441858500002,31.793620169999485,53028.72406536001 2025-11-18,23:38:41.000,322,11157931,110925,0,1763509120,13876.475540049993,31.850013210001634,53028.72406536001 2025-11-18,23:38:42.000,322,11157836,110805,0,1763509121,13876.515957909993,31.828865820003557,53028.76598808 2025-11-18,23:38:43.000,322,11157847,111125,0,1763509122,13876.515957909993,31.828865820003557,53028.71009112 2025-11-18,23:38:44.000,322,11157922,111325,0,1763509123,13876.515957909993,31.828865820003557,53028.76598808 2025-11-18,23:38:45.000,322,11157857,111045,0,1763509124,13876.515957909993,31.779521910000767,53028.71009112 2025-11-18,23:38:46.000,322,11157870,111005,0,1763509125,13876.529430529998,31.800669299998845,53028.779962320004 2025-11-18,23:38:47.000,322,11157842,110925,0,1763509126,13876.563112080003,31.793620169999485,53028.75900096 2025-11-18,23:38:48.000,322,11157924,111045,0,1763509127,13876.576584699993,31.772472780001408,53028.74502672 2025-11-18,23:38:49.000,322,11157878,110965,0,1763509128,13876.515957909993,31.76542365000205,53028.77297520001 2025-11-18,23:38:50.000,322,11157970,110565,0,1763509129,13876.522694220002,31.772472780001408,53028.828872160004 2025-11-18,23:38:51.000,322,11157911,111085,0,1763509130,13876.536166839993,31.75837452000269,53028.828872160004 2025-11-18,23:38:52.000,322,11157920,111005,0,1763509131,13876.515957909993,31.737227130004612,53028.82188504001 2025-11-18,23:38:53.000,322,11157919,111045,0,1763509132,13876.590057319998,31.737227130004612,53028.828872160004 2025-11-18,23:38:54.000,322,11157896,110885,0,1763509133,13876.542903150003,31.71607973999926,53028.800923680006 2025-11-18,23:38:55.000,322,11157921,111125,0,1763509134,13876.549639459998,31.70198148000054,53028.849833520006 2025-11-18,23:38:56.000,322,11157844,110765,0,1763509135,13876.576584699993,31.666735830003745,53028.81489792 2025-11-18,23:38:57.000,322,11157958,110845,0,1763509136,13876.590057319998,31.666735830003745,53028.800923680006 2025-11-18,23:38:58.000,322,11157900,111045,0,1763509137,13876.576584699993,31.659686700004386,53028.877782 2025-11-18,23:38:59.000,322,11157908,110885,0,1763509138,13876.590057319998,31.631490179999673,53028.849833520006 2025-11-18,23:39:00.000,322,11157885,111045,0,1763509139,13876.603529939988,31.610342790001596,53028.849833520006 2025-11-18,23:39:01.000,322,11157945,110765,0,1763509140,13876.596793629993,31.58214627000416,53028.85682064 2025-11-18,23:39:02.000,322,11157927,110925,0,1763509141,13876.610266249998,31.5750971400048,53028.76598808 2025-11-18,23:39:03.000,322,11157926,110845,0,1763509142,13876.603529939988,31.610342790001596,53028.8079108 2025-11-18,23:39:04.000,322,11157937,111045,0,1763509143,13876.677629349993,31.546900620000088,53028.85682064 2025-11-18,23:39:05.000,322,11157911,110685,0,1763509144,13876.684365659989,31.49050757999794,53028.81489792 2025-11-18,23:39:06.000,322,11157913,110885,0,1763509145,13876.664156729988,31.504605840003933,53028.849833520006 2025-11-18,23:39:07.000,322,11157892,110565,0,1763509146,13876.731519829998,31.504605840003933,53028.828872160004 2025-11-18,23:39:08.000,322,11157935,111005,0,1763509147,13876.697838279993,31.497556710004574,53028.87079488001 2025-11-18,23:39:09.000,322,11157914,110965,0,1763509148,13876.718047209994,31.49050757999794,53028.82188504001 2025-11-18,23:39:10.000,322,11157952,110845,0,1763509149,13876.765201379989,31.497556710004574,53028.81489792 2025-11-18,23:39:11.000,322,11157874,111125,0,1763509150,13876.778673999994,31.511654970003292,53028.84284640001 2025-11-18,23:39:12.000,322,11157922,111125,0,1763509151,13876.785410309989,31.497556710004574,53028.86380776 2025-11-18,23:39:13.000,322,11157940,111005,0,1763509152,13876.839300789994,31.49050757999794,53028.9127176 2025-11-18,23:39:14.000,322,11157962,111205,0,1763509153,13876.819091859994,31.497556710004574,53028.877782 2025-11-18,23:39:15.000,322,11157944,110845,0,1763509154,13876.839300789994,31.51870410000265,53028.898743360005 2025-11-18,23:39:16.000,322,11157919,111045,0,1763509155,13876.859509719994,31.560998879998806,53028.9127176 2025-11-18,23:39:17.000,322,11157866,110645,0,1763509156,13876.86624602999,31.546900620000088,53028.898743360005 2025-11-18,23:39:18.000,322,11157857,111045,0,1763509157,13876.899927579994,31.58214627000416,53028.90573048 2025-11-18,23:39:19.000,322,11157867,110845,0,1763509158,13876.94708174999,31.560998879998806,53028.87079488001 2025-11-18,23:39:20.000,322,11157906,110725,0,1763509159,13876.9134002,31.610342790001596,53028.90573048 2025-11-18,23:39:21.000,322,11157884,111005,0,1763509160,13876.940345439994,31.624441050000314,53028.88476912 2025-11-18,23:39:22.000,322,11157871,111045,0,1763509161,13876.92687281999,31.64558843999839,53028.89175624001 2025-11-18,23:39:23.000,322,11157895,110725,0,1763509162,13876.960554369994,31.7090306099999,53028.94066608001 2025-11-18,23:39:24.000,322,11157865,110885,0,1763509163,13876.99423592,31.70198148000054,53028.89175624001 2025-11-18,23:39:25.000,322,11157937,110885,0,1763509164,13877.041390089995,31.74427626000397,53028.89175624001 2025-11-18,23:39:26.000,322,11157871,111085,0,1763509165,13876.99423592,31.75132539000333,53028.94066608001 2025-11-18,23:39:27.000,322,11157928,110965,0,1763509166,13877.01444485,31.793620169999485,53028.968614560006 2025-11-18,23:39:28.000,322,11157851,110805,0,1763509167,13877.000972229995,31.779521910000767,53029.00355016 2025-11-18,23:39:29.000,322,11157915,110845,0,1763509168,13877.00770853999,31.821816690004198,53029.00355016 2025-11-18,23:39:30.000,322,11157929,110845,0,1763509169,13877.06833532999,31.821816690004198,53029.05246 2025-11-18,23:39:31.000,322,11157955,110845,0,1763509170,13877.06833532999,31.835914950002916,53029.017524400006 2025-11-18,23:39:32.000,322,11157938,110845,0,1763509171,13877.102016879995,31.864111470000353,53029.01053728001 2025-11-18,23:39:33.000,322,11157949,111045,0,1763509172,13877.122225809995,31.871160599999712,53029.03149864 2025-11-18,23:39:34.000,322,11157927,110885,0,1763509173,13877.13569843,31.857062340000994,53028.9825888 2025-11-18,23:39:35.000,322,11157928,110885,0,1763509174,13877.14917104999,31.87820972999907,53029.05944712001 2025-11-18,23:39:36.000,322,11157940,111205,0,1763509175,13877.182852599995,31.857062340000994,53029.05246 2025-11-18,23:39:37.000,322,11157879,110845,0,1763509176,13877.15590736,31.864111470000353,53029.05246 2025-11-18,23:39:38.000,322,11157891,111045,0,1763509177,13877.203061529995,31.850013210001634,53029.05944712001 2025-11-18,23:39:39.000,322,11157904,111125,0,1763509178,13877.263688319996,31.842964080002275,53029.05246 2025-11-18,23:39:40.000,322,11157845,110845,0,1763509179,13877.344524039996,31.828865820003557,53029.066434240005 2025-11-18,23:39:41.000,322,11157897,111005,0,1763509180,13877.33778773,31.828865820003557,53029.03149864 2025-11-18,23:39:42.000,322,11157848,111085,0,1763509181,13877.344524039996,31.793620169999485,53029.066434240005 2025-11-18,23:39:43.000,322,11157909,111045,0,1763509182,13877.357996660001,31.786571040000126,53029.09438272 2025-11-18,23:39:44.000,322,11157912,111005,0,1763509183,13877.33778773,31.800669299998845,53029.12931832001 2025-11-18,23:39:45.000,322,11157901,111125,0,1763509184,13877.384941899996,31.71607973999926,53029.10835696001 2025-11-18,23:39:46.000,322,11157879,111205,0,1763509185,13877.398414520001,31.723128869998618,53029.066434240005 2025-11-18,23:39:47.000,322,11157949,111125,0,1763509186,13877.398414520001,31.75132539000333,53029.136305440006 2025-11-18,23:39:48.000,322,11157911,110925,0,1763509187,13877.391678209991,31.71607973999926,53029.1223312 2025-11-18,23:39:49.000,322,11157908,111005,0,1763509188,13877.425359759996,31.730177999997977,53029.20617664001 2025-11-18,23:39:50.000,322,11157927,110925,0,1763509189,13877.445568689996,31.723128869998618,53029.164253920004 2025-11-18,23:39:51.000,322,11157877,111005,0,1763509190,13877.465777619997,31.7090306099999,53029.19918952 2025-11-18,23:39:52.000,322,11157939,110885,0,1763509191,13877.506195479997,31.687883220001822,53029.17124104 2025-11-18,23:39:53.000,322,11157943,110845,0,1763509192,13877.566822269997,31.7090306099999,53029.19918952 2025-11-18,23:39:54.000,322,11157944,111045,0,1763509193,13877.492722859992,31.70198148000054,53029.17822816001 2025-11-18,23:39:55.000,322,11157858,110845,0,1763509194,13877.526404409997,31.687883220001822,53029.24111224 2025-11-18,23:39:56.000,322,11157968,110845,0,1763509195,13877.553349649992,31.659686700004386,53029.25508648001 2025-11-18,23:39:57.000,322,11157954,111205,0,1763509196,13877.566822269997,31.65263756999775,53029.22015088 2025-11-18,23:39:58.000,322,11157855,111085,0,1763509197,13877.566822269997,31.69493235000118,53029.29002208 2025-11-18,23:39:59.000,322,11157905,110765,0,1763509198,13877.573558579992,31.737227130004612,53029.26906072 2025-11-18,23:40:00.000,322,11157900,110925,0,1763509199,13877.593767509992,31.723128869998618,53029.303996320006 2025-11-18,23:40:01.000,322,11157892,111085,0,1763509200,13877.560085960002,31.71607973999926,53029.29700920001 2025-11-18,23:40:02.000,322,11157872,110805,0,1763509201,13877.539877030002,31.69493235000118,53029.32495768001 2025-11-18,23:40:03.000,322,11157848,110765,0,1763509202,13877.580294890002,31.723128869998618,53029.33893192 2025-11-18,23:40:04.000,322,11157897,111205,0,1763509203,13877.607240129997,31.75837452000269,53029.32495768001 2025-11-18,23:40:05.000,322,11157913,110525,0,1763509204,13877.613976439992,31.730177999997977,53029.352906160006 2025-11-18,23:40:06.000,322,11157945,111205,0,1763509205,13877.661130610002,31.723128869998618,53029.34591904001 2025-11-18,23:40:07.000,322,11157930,111285,0,1763509206,13877.674603229992,31.723128869998618,53029.40880312 2025-11-18,23:40:08.000,322,11157845,111045,0,1763509207,13877.715021089993,31.71607973999926,53029.3668804 2025-11-18,23:40:09.000,322,11157859,110925,0,1763509208,13877.715021089993,31.730177999997977,53029.401816000005 2025-11-18,23:40:10.000,322,11157956,110845,0,1763509209,13877.741966330002,31.737227130004612,53029.4367516 2025-11-18,23:40:11.000,322,11157871,111045,0,1763509210,13877.762175260003,31.75132539000333,53029.450725840004 2025-11-18,23:40:12.000,322,11157874,110845,0,1763509211,13877.809329429998,31.75837452000269,53029.42976448 2025-11-18,23:40:13.000,322,11157899,110845,0,1763509212,13877.829538359998,31.772472780001408,53029.520597040006 2025-11-18,23:40:14.000,322,11157879,111045,0,1763509213,13877.876692529993,31.70198148000054,53029.450725840004 2025-11-18,23:40:15.000,322,11157877,111005,0,1763509214,13877.917110389993,31.76542365000205,53029.5066228 2025-11-18,23:40:16.000,322,11157879,110885,0,1763509215,13877.910374079998,31.779521910000767,53029.49264856001 2025-11-18,23:40:17.000,322,11157913,110925,0,1763509216,13877.944055629989,31.786571040000126,53029.53457128 2025-11-18,23:40:18.000,322,11157835,111125,0,1763509217,13877.984473489989,31.821816690004198,53029.49264856001 2025-11-18,23:40:19.000,322,11157953,110845,0,1763509218,13878.018155039994,31.786571040000126,53029.499635680004 2025-11-18,23:40:20.000,322,11157823,110885,0,1763509219,13878.051836589999,31.835914950002916,53029.52758416 2025-11-18,23:40:21.000,322,11157942,110685,0,1763509220,13878.119199689994,31.800669299998845,53029.59046824001 2025-11-18,23:40:22.000,322,11157913,110765,0,1763509221,13878.200035409995,31.871160599999712,53029.58348112 2025-11-18,23:40:23.000,322,11157880,111005,0,1763509222,13878.22698064999,31.88525885999843,53029.63239096001 2025-11-18,23:40:24.000,322,11157887,110805,0,1763509223,13878.24718957999,31.87820972999907,53029.59046824001 2025-11-18,23:40:25.000,322,11157911,111205,0,1763509224,13878.24718957999,31.913455380003143,53029.60444248 2025-11-18,23:40:26.000,322,11157912,111045,0,1763509225,13878.29434375,31.94870102999994,53029.59046824001 2025-11-18,23:40:27.000,322,11157868,110885,0,1763509226,13878.341497919995,31.93460277000122,53029.60444248 2025-11-18,23:40:28.000,322,11157919,110925,0,1763509227,13878.3953884,31.962799289998657,53029.667326560004 2025-11-18,23:40:29.000,322,11157907,110925,0,1763509228,13878.38865208999,31.97689755000465,53029.61142960001 2025-11-18,23:40:30.000,322,11157849,111085,0,1763509229,13878.381915779995,31.97689755000465,53029.63239096001 2025-11-18,23:40:31.000,322,11157886,110685,0,1763509230,13878.381915779995,32.019192330000806,53029.62540384 2025-11-18,23:40:32.000,322,11157937,110965,0,1763509231,13878.422333639995,32.05443798000488,53029.66033944001 2025-11-18,23:40:33.000,322,11157924,111005,0,1763509232,13878.44927887999,32.06148711000424,53029.62540384 2025-11-18,23:40:34.000,322,11157959,110925,0,1763509233,13878.51664198,32.05443798000488,53029.667326560004 2025-11-18,23:40:35.000,322,11157929,110765,0,1763509234,13878.48969673999,32.01214320000145,53029.61142960001 2025-11-18,23:40:36.000,322,11157852,110965,0,1763509235,13878.509905669991,31.99804494000273,53029.688287920006 2025-11-18,23:40:37.000,322,11157982,111165,0,1763509236,13878.509905669991,32.019192330000806,53029.70226216 2025-11-18,23:40:38.000,322,11157875,110605,0,1763509237,13878.47622412,31.99804494000273,53029.72322352 2025-11-18,23:40:39.000,322,11157923,110845,0,1763509238,13878.48969673999,31.92755364000186,53029.70924928001 2025-11-18,23:40:40.000,322,11157919,111205,0,1763509239,13878.45601519,31.906406250003783,53029.7162364 2025-11-18,23:40:41.000,322,11157933,110845,0,1763509240,13878.43580626,31.906406250003783,53029.74418488 2025-11-18,23:40:42.000,322,11157873,110685,0,1763509241,13878.41559733,31.871160599999712,53029.76514624 2025-11-18,23:40:43.000,322,11157873,111125,0,1763509242,13878.38865208999,31.857062340000994,53029.737197760005 2025-11-18,23:40:44.000,322,11157937,111125,0,1763509243,13878.33476161,31.864111470000353,53029.76514624 2025-11-18,23:40:45.000,322,11157912,110685,0,1763509244,13878.321288989995,31.842964080002275,53029.80008184001 2025-11-18,23:40:46.000,322,11157956,111045,0,1763509245,13878.31455268,31.786571040000126,53029.81405608 2025-11-18,23:40:47.000,322,11157952,110965,0,1763509246,13878.260662199995,31.800669299998845,53029.81405608 2025-11-18,23:40:48.000,322,11157881,111045,0,1763509247,13878.17309017,31.793620169999485,53029.79309472 2025-11-18,23:40:49.000,322,11157943,111005,0,1763509248,13878.139408619994,31.772472780001408,53029.79309472 2025-11-18,23:40:50.000,322,11157911,110525,0,1763509249,13878.10572706999,31.779521910000767,53029.84200456 2025-11-18,23:40:51.000,322,11157944,110685,0,1763509250,13878.06530920999,31.75132539000333,53029.835017440004 2025-11-18,23:40:52.000,322,11157945,111045,0,1763509251,13878.04510027999,31.7090306099999,53029.786107600004 2025-11-18,23:40:53.000,322,11157887,111005,0,1763509252,13878.024891349989,31.737227130004612,53029.84200456 2025-11-18,23:40:54.000,322,11157933,111045,0,1763509253,13877.964264559989,31.75837452000269,53029.84899168001 2025-11-18,23:40:55.000,322,11157860,111045,0,1763509254,13877.977737179994,31.786571040000126,53029.82803032001 2025-11-18,23:40:56.000,322,11157874,110885,0,1763509255,13877.984473489989,31.75837452000269,53029.86296592 2025-11-18,23:40:57.000,322,11157926,111085,0,1763509256,13877.977737179994,31.772472780001408,53029.81405608 2025-11-18,23:40:58.000,322,11157967,111005,0,1763509257,13877.957528249994,31.75132539000333,53029.8210432 2025-11-18,23:40:59.000,322,11157824,111045,0,1763509258,13877.944055629989,31.76542365000205,53029.8210432 2025-11-18,23:41:00.000,322,11157888,111045,0,1763509259,13877.957528249994,31.75837452000269,53029.807068960006 2025-11-18,23:41:01.000,322,11157897,110925,0,1763509260,13877.944055629989,31.772472780001408,53029.82803032001 2025-11-18,23:41:02.000,322,11157951,110605,0,1763509261,13877.930583009998,31.723128869998618,53029.835017440004 2025-11-18,23:41:03.000,322,11157956,111045,0,1763509262,13877.950791939998,31.723128869998618,53029.84899168001 2025-11-18,23:41:04.000,322,11157912,110965,0,1763509263,13877.984473489989,31.730177999997977,53029.84899168001 2025-11-18,23:41:05.000,322,11157921,110845,0,1763509264,13877.971000869999,31.74427626000397,53029.84200456 2025-11-18,23:41:06.000,322,11157922,110765,0,1763509265,13877.923846699989,31.74427626000397,53029.855978800006 2025-11-18,23:41:07.000,322,11157932,110805,0,1763509266,13877.937319319994,31.737227130004612,53029.88392728 2025-11-18,23:41:08.000,322,11157953,110925,0,1763509267,13877.944055629989,31.75132539000333,53029.84200456 2025-11-18,23:41:09.000,322,11157845,111045,0,1763509268,13877.964264559989,31.71607973999926,53029.855978800006 2025-11-18,23:41:10.000,322,11157865,110885,0,1763509269,13877.971000869999,31.71607973999926,53029.89790152001 2025-11-18,23:41:11.000,322,11157842,110685,0,1763509270,13877.991209799999,31.737227130004612,53029.86995304 2025-11-18,23:41:12.000,322,11157910,110525,0,1763509271,13877.997946109994,31.737227130004612,53029.87694016001 2025-11-18,23:41:13.000,322,11157907,110965,0,1763509272,13877.991209799999,31.730177999997977,53029.8909144 2025-11-18,23:41:14.000,322,11157902,110845,0,1763509273,13878.024891349989,31.737227130004612,53029.835017440004 2025-11-18,23:41:15.000,322,11157857,110925,0,1763509274,13878.058572899994,31.75132539000333,53029.86296592 2025-11-18,23:41:16.000,322,11157946,110885,0,1763509275,13878.058572899994,31.730177999997977,53029.835017440004 2025-11-18,23:41:17.000,322,11157855,110885,0,1763509276,13878.06530920999,31.737227130004612,53029.86995304 2025-11-18,23:41:18.000,322,11157923,111125,0,1763509277,13878.058572899994,31.74427626000397,53029.855978800006 2025-11-18,23:41:19.000,322,11157859,110845,0,1763509278,13878.024891349989,31.75837452000269,53029.84899168001 2025-11-18,23:41:20.000,322,11157893,110765,0,1763509279,13878.058572899994,31.772472780001408,53029.855978800006 2025-11-18,23:41:21.000,322,11157904,110925,0,1763509280,13878.08551813999,31.786571040000126,53029.86296592 2025-11-18,23:41:22.000,322,11157892,110885,0,1763509281,13878.092254449999,31.75837452000269,53029.8909144 2025-11-18,23:41:23.000,322,11157842,111045,0,1763509282,13878.098990759994,31.81476756000484,53029.835017440004 2025-11-18,23:41:24.000,322,11157858,110965,0,1763509283,13878.119199689994,31.821816690004198,53029.835017440004 2025-11-18,23:41:25.000,322,11157863,110845,0,1763509284,13878.10572706999,31.800669299998845,53029.86995304 2025-11-18,23:41:26.000,322,11157850,110525,0,1763509285,13878.10572706999,31.828865820003557,53029.88392728 2025-11-18,23:41:27.000,322,11157868,110885,0,1763509286,13878.11246338,31.842964080002275,53029.86296592 2025-11-18,23:41:28.000,322,11157861,110885,0,1763509287,13878.092254449999,31.842964080002275,53029.84899168001 2025-11-18,23:41:29.000,322,11157905,110885,0,1763509288,13878.10572706999,31.87820972999907,53029.86296592 2025-11-18,23:41:30.000,322,11157865,110685,0,1763509289,13878.078781829994,31.89230798999779,53029.86995304 2025-11-18,23:41:31.000,322,11157903,110885,0,1763509290,13878.051836589999,31.906406250003783,53029.86995304 2025-11-18,23:41:32.000,322,11157948,110565,0,1763509291,13878.058572899994,31.962799289998657,53029.86995304 2025-11-18,23:41:33.000,322,11157832,110845,0,1763509292,13878.051836589999,31.99099581000337,53029.86995304 2025-11-18,23:41:34.000,322,11157889,110765,0,1763509293,13878.078781829994,31.97689755000465,53029.86296592 2025-11-18,23:41:35.000,322,11157946,110845,0,1763509294,13878.08551813999,32.00509407000209,53029.87694016001 2025-11-18,23:41:36.000,322,11157850,110845,0,1763509295,13878.058572899994,31.962799289998657,53029.835017440004 2025-11-18,23:41:37.000,322,11157938,110805,0,1763509296,13878.038363969994,32.00509407000209,53029.77912048001 2025-11-18,23:41:38.000,322,11157932,111045,0,1763509297,13878.004682419989,32.01214320000145,53029.807068960006 2025-11-18,23:41:39.000,322,11157883,111085,0,1763509298,13877.977737179994,31.99804494000273,53029.80008184001 2025-11-18,23:41:40.000,322,11157926,110965,0,1763509299,13877.997946109994,32.04738884999824,53029.835017440004 2025-11-18,23:41:41.000,322,11157849,110765,0,1763509300,13877.977737179994,32.033290589999524,53029.807068960006 2025-11-18,23:41:42.000,322,11157900,111205,0,1763509301,13877.957528249994,32.01214320000145,53029.84200456 2025-11-18,23:41:43.000,322,11157910,110645,0,1763509302,13877.923846699989,32.04738884999824,53029.77912048001 2025-11-18,23:41:44.000,322,11157911,110925,0,1763509303,13877.910374079998,31.99804494000273,53029.81405608 2025-11-18,23:41:45.000,322,11157931,110605,0,1763509304,13877.856483599993,32.01214320000145,53029.807068960006 2025-11-18,23:41:46.000,322,11157894,110965,0,1763509305,13877.809329429998,31.98394668000401,53029.79309472 2025-11-18,23:41:47.000,322,11157848,110805,0,1763509306,13877.795856809993,31.99804494000273,53029.75815912001 2025-11-18,23:41:48.000,322,11157901,110765,0,1763509307,13877.775647879993,31.969848419998016,53029.786107600004 2025-11-18,23:41:49.000,322,11157923,110925,0,1763509308,13877.728493709998,31.969848419998016,53029.751172 2025-11-18,23:41:50.000,322,11157840,110965,0,1763509309,13877.748702639998,31.99099581000337,53029.77213336 2025-11-18,23:41:51.000,322,11157831,110885,0,1763509310,13877.661130610002,31.94870102999994,53029.688287920006 2025-11-18,23:41:52.000,322,11157854,111085,0,1763509311,13877.587031199997,31.94165190000058,53029.737197760005 2025-11-18,23:41:53.000,322,11157877,111005,0,1763509312,13877.519668100002,31.92755364000186,53029.76514624 2025-11-18,23:41:54.000,322,11157929,110845,0,1763509313,13877.526404409997,31.94165190000058,53029.75815912001 2025-11-18,23:41:55.000,322,11157830,111205,0,1763509314,13877.479250240001,31.969848419998016,53029.73021064001 2025-11-18,23:41:56.000,322,11157925,110965,0,1763509315,13877.485986549997,31.955750159999297,53029.74418488 2025-11-18,23:41:57.000,322,11157880,110765,0,1763509316,13877.459041310001,31.94870102999994,53029.72322352 2025-11-18,23:41:58.000,322,11157948,110725,0,1763509317,13877.398414520001,31.93460277000122,53029.7162364 2025-11-18,23:41:59.000,322,11157920,110925,0,1763509318,13877.384941899996,31.93460277000122,53029.688287920006 2025-11-18,23:42:00.000,322,11157938,111205,0,1763509319,13877.3175788,31.97689755000465,53029.67431368 2025-11-18,23:42:01.000,322,11157882,111045,0,1763509320,13877.324315109996,31.962799289998657,53029.688287920006 2025-11-18,23:42:02.000,322,11157884,110765,0,1763509321,13877.324315109996,31.98394668000401,53029.639378080006 2025-11-18,23:42:03.000,322,11157871,110925,0,1763509322,13877.331051419991,31.97689755000465,53029.639378080006 2025-11-18,23:42:04.000,322,11157864,111125,0,1763509323,13877.331051419991,31.969848419998016,53029.68130080001 2025-11-18,23:42:05.000,322,11157917,111045,0,1763509324,13877.310842489991,32.01214320000145,53029.60444248 2025-11-18,23:42:06.000,322,11157880,110925,0,1763509325,13877.29736987,31.969848419998016,53029.618416720004 2025-11-18,23:42:07.000,322,11157923,111045,0,1763509326,13877.310842489991,31.99804494000273,53029.61142960001 2025-11-18,23:42:08.000,322,11157925,110965,0,1763509327,13877.304106179996,31.969848419998016,53029.569506880005 2025-11-18,23:42:09.000,322,11157879,110885,0,1763509328,13877.344524039996,31.962799289998657,53029.55553264 2025-11-18,23:42:10.000,322,11157877,110845,0,1763509329,13877.29736987,31.969848419998016,53029.569506880005 2025-11-18,23:42:11.000,322,11157943,110805,0,1763509330,13877.25695201,31.969848419998016,53029.55553264 2025-11-18,23:42:12.000,322,11157838,110845,0,1763509331,13877.3175788,31.962799289998657,53029.55553264 2025-11-18,23:42:13.000,322,11157926,111045,0,1763509332,13877.331051419991,32.00509407000209,53029.54854552 2025-11-18,23:42:14.000,322,11157885,110725,0,1763509333,13877.351260349991,31.969848419998016,53029.54155840001 2025-11-18,23:42:15.000,322,11157863,110925,0,1763509334,13877.344524039996,31.9205045100025,53029.4367516 2025-11-18,23:42:16.000,322,11157913,110925,0,1763509335,13877.351260349991,31.92755364000186,53029.5066228 2025-11-18,23:42:17.000,322,11157870,110845,0,1763509336,13877.391678209991,31.913455380003143,53029.450725840004 2025-11-18,23:42:18.000,322,11157891,111045,0,1763509337,13877.351260349991,31.899357120004424,53029.46470008001 2025-11-18,23:42:19.000,322,11157891,110885,0,1763509338,13877.357996660001,31.87820972999907,53029.471687200006 2025-11-18,23:42:20.000,322,11157892,110925,0,1763509339,13877.364732969996,31.88525885999843,53029.45771296 2025-11-18,23:42:21.000,322,11157875,111165,0,1763509340,13877.371469279991,31.88525885999843,53029.46470008001 2025-11-18,23:42:22.000,322,11157876,111045,0,1763509341,13877.378205590001,31.871160599999712,53029.471687200006 2025-11-18,23:42:23.000,322,11157854,110845,0,1763509342,13877.405150829996,31.828865820003557,53029.44373872001 2025-11-18,23:42:24.000,322,11157885,110845,0,1763509343,13877.357996660001,31.793620169999485,53029.45771296 2025-11-18,23:42:25.000,322,11157871,111005,0,1763509344,13877.351260349991,31.76542365000205,53029.401816000005 2025-11-18,23:42:26.000,322,11157890,111045,0,1763509345,13877.398414520001,31.793620169999485,53029.5066228 2025-11-18,23:42:27.000,322,11157929,111045,0,1763509346,13877.384941899996,31.76542365000205,53029.45771296 2025-11-18,23:42:28.000,322,11157941,110805,0,1763509347,13877.364732969996,31.75837452000269,53029.42277736001 2025-11-18,23:42:29.000,322,11157895,111045,0,1763509348,13877.391678209991,31.730177999997977,53029.42976448 2025-11-18,23:42:30.000,322,11157911,110765,0,1763509349,13877.384941899996,31.737227130004612,53029.39482888001 2025-11-18,23:42:31.000,322,11157869,110845,0,1763509350,13877.384941899996,31.71607973999926,53029.401816000005 2025-11-18,23:42:32.000,322,11157906,111045,0,1763509351,13877.344524039996,31.71607973999926,53029.401816000005 2025-11-18,23:42:33.000,322,11157938,110765,0,1763509352,13877.331051419991,31.69493235000118,53029.39482888001 2025-11-18,23:42:34.000,322,11157931,110965,0,1763509353,13877.364732969996,31.74427626000397,53029.41579024 2025-11-18,23:42:35.000,322,11157898,110925,0,1763509354,13877.324315109996,31.779521910000767,53029.3668804 2025-11-18,23:42:36.000,322,11157894,110845,0,1763509355,13877.33778773,31.793620169999485,53029.3668804 2025-11-18,23:42:37.000,322,11157866,110925,0,1763509356,13877.391678209991,31.786571040000126,53029.41579024 2025-11-18,23:42:38.000,322,11157911,111045,0,1763509357,13877.357996660001,31.828865820003557,53029.331944800004 2025-11-18,23:42:39.000,322,11157889,110925,0,1763509358,13877.33778773,31.842964080002275,53029.34591904001 2025-11-18,23:42:40.000,322,11157926,110765,0,1763509359,13877.371469279991,31.821816690004198,53029.38085464 2025-11-18,23:42:41.000,322,11157886,110845,0,1763509360,13877.378205590001,31.864111470000353,53029.31098344 2025-11-18,23:42:42.000,322,11157917,110845,0,1763509361,13877.405150829996,31.871160599999712,53029.37386752001 2025-11-18,23:42:43.000,322,11157838,110925,0,1763509362,13877.378205590001,31.906406250003783,53029.37386752001 2025-11-18,23:42:44.000,322,11157890,110805,0,1763509363,13877.371469279991,31.87820972999907,53029.32495768001 2025-11-18,23:42:45.000,322,11157941,110885,0,1763509364,13877.364732969996,31.92755364000186,53029.31797056 2025-11-18,23:42:46.000,322,11157863,110885,0,1763509365,13877.378205590001,31.913455380003143,53029.32495768001 2025-11-18,23:42:47.000,322,11157846,110845,0,1763509366,13877.425359759996,31.89230798999779,53029.352906160006 2025-11-18,23:42:48.000,322,11157874,110885,0,1763509367,13877.405150829996,31.89230798999779,53029.35989328 2025-11-18,23:42:49.000,322,11157934,110805,0,1763509368,13877.384941899996,31.87820972999907,53029.31098344 2025-11-18,23:42:50.000,322,11157886,110805,0,1763509369,13877.405150829996,31.906406250003783,53029.34591904001 2025-11-18,23:42:51.000,322,11157887,110925,0,1763509370,13877.371469279991,31.89230798999779,53029.352906160006 2025-11-18,23:42:52.000,322,11157891,111005,0,1763509371,13877.371469279991,31.88525885999843,53029.32495768001 2025-11-18,23:42:53.000,322,11157922,111045,0,1763509372,13877.384941899996,31.864111470000353,53029.38784176 2025-11-18,23:42:54.000,322,11157846,111045,0,1763509373,13877.357996660001,31.821816690004198,53029.303996320006 2025-11-18,23:42:55.000,322,11157898,110845,0,1763509374,13877.357996660001,31.857062340000994,53029.352906160006 2025-11-18,23:42:56.000,322,11157830,110845,0,1763509375,13877.351260349991,31.857062340000994,53029.3668804 2025-11-18,23:42:57.000,322,11157837,110845,0,1763509376,13877.331051419991,31.857062340000994,53029.31098344 2025-11-18,23:42:58.000,322,11157915,111045,0,1763509377,13877.304106179996,31.835914950002916,53029.331944800004 2025-11-18,23:42:59.000,322,11157814,110845,0,1763509378,13877.331051419991,31.821816690004198,53029.31098344 2025-11-18,23:43:00.000,322,11157850,110605,0,1763509379,13877.331051419991,31.81476756000484,53029.331944800004 2025-11-18,23:43:01.000,322,11157910,111005,0,1763509380,13877.310842489991,31.800669299998845,53029.35989328 2025-11-18,23:43:02.000,322,11157862,110965,0,1763509381,13877.290633559991,31.821816690004198,53029.32495768001 2025-11-18,23:43:03.000,322,11157918,111085,0,1763509382,13877.23000676999,31.800669299998845,53029.331944800004 2025-11-18,23:43:04.000,322,11157858,111045,0,1763509383,13877.27042462999,31.786571040000126,53029.26906072 2025-11-18,23:43:05.000,322,11157840,110685,0,1763509384,13877.283897249996,31.821816690004198,53029.29002208 2025-11-18,23:43:06.000,322,11157941,111045,0,1763509385,13877.27042462999,31.835914950002916,53029.34591904001 2025-11-18,23:43:07.000,322,11157940,110845,0,1763509386,13877.29736987,31.850013210001634,53029.31098344 2025-11-18,23:43:08.000,322,11157868,110885,0,1763509387,13877.324315109996,31.850013210001634,53029.29002208 2025-11-18,23:43:09.000,322,11157887,111205,0,1763509388,13877.304106179996,31.835914950002916,53029.283034960004 2025-11-18,23:43:10.000,322,11157927,110765,0,1763509389,13877.364732969996,31.850013210001634,53029.26906072 2025-11-18,23:43:11.000,322,11157829,110965,0,1763509390,13877.283897249996,31.821816690004198,53029.27604784001 2025-11-18,23:43:12.000,322,11157861,110885,0,1763509391,13877.364732969996,31.821816690004198,53029.24809936 2025-11-18,23:43:13.000,322,11157931,110805,0,1763509392,13877.344524039996,31.857062340000994,53029.283034960004 2025-11-18,23:43:14.000,322,11157858,110965,0,1763509393,13877.357996660001,31.828865820003557,53029.25508648001 2025-11-18,23:43:15.000,322,11157879,110925,0,1763509394,13877.351260349991,31.842964080002275,53029.25508648001 2025-11-18,23:43:16.000,322,11157912,110925,0,1763509395,13877.378205590001,31.828865820003557,53029.24111224 2025-11-18,23:43:17.000,322,11157911,111045,0,1763509396,13877.378205590001,31.842964080002275,53029.17822816001 2025-11-18,23:43:18.000,322,11157934,111045,0,1763509397,13877.384941899996,31.779521910000767,53029.19918952 2025-11-18,23:43:19.000,322,11157923,110925,0,1763509398,13877.411887139991,31.793620169999485,53029.234125120005 2025-11-18,23:43:20.000,322,11157917,110605,0,1763509399,13877.398414520001,31.81476756000484,53029.19918952 2025-11-18,23:43:21.000,322,11157868,110885,0,1763509400,13877.445568689996,31.786571040000126,53029.24809936 2025-11-18,23:43:22.000,322,11157953,110925,0,1763509401,13877.479250240001,31.779521910000767,53029.22713800001 2025-11-18,23:43:23.000,322,11157923,110925,0,1763509402,13877.472513929992,31.74427626000397,53029.21316376 2025-11-18,23:43:24.000,322,11157871,111045,0,1763509403,13877.512931789992,31.74427626000397,53029.2620736 2025-11-18,23:43:25.000,322,11157902,110765,0,1763509404,13877.512931789992,31.74427626000397,53029.17124104 2025-11-18,23:43:26.000,322,11157847,111045,0,1763509405,13877.539877030002,31.7090306099999,53029.185215280006 2025-11-18,23:43:27.000,322,11157899,111045,0,1763509406,13877.573558579992,31.680834090002463,53029.12931832001 2025-11-18,23:43:28.000,322,11157913,110845,0,1763509407,13877.600503820002,31.687883220001822,53029.15027968 2025-11-18,23:43:29.000,322,11157854,111205,0,1763509408,13877.587031199997,31.666735830003745,53029.17124104 2025-11-18,23:43:30.000,322,11157869,110765,0,1763509409,13877.620712750002,31.666735830003745,53029.20617664001 2025-11-18,23:43:31.000,322,11157929,110685,0,1763509410,13877.654394299992,31.666735830003745,53029.185215280006 2025-11-18,23:43:32.000,322,11157856,110845,0,1763509411,13877.634185369992,31.631490179999673,53029.17124104 2025-11-18,23:43:33.000,322,11157863,110885,0,1763509412,13877.620712750002,31.631490179999673,53029.25508648001 2025-11-18,23:43:34.000,322,11157868,110965,0,1763509413,13877.627449059997,31.617391920000955,53029.15027968 2025-11-18,23:43:35.000,322,11157855,111085,0,1763509414,13877.613976439992,31.568048009998165,53029.185215280006 2025-11-18,23:43:36.000,322,11157853,110925,0,1763509415,13877.634185369992,31.610342790001596,53029.234125120005 2025-11-18,23:43:37.000,322,11157870,110845,0,1763509416,13877.634185369992,31.58919540000352,53029.24111224 2025-11-18,23:43:38.000,322,11157946,110885,0,1763509417,13877.640921680002,31.596244530002878,53029.24809936 2025-11-18,23:43:39.000,322,11157914,110845,0,1763509418,13877.674603229992,31.58919540000352,53029.25508648001 2025-11-18,23:43:40.000,322,11157897,110965,0,1763509419,13877.661130610002,31.58214627000416,53029.24809936 2025-11-18,23:43:41.000,322,11157927,110845,0,1763509420,13877.620712750002,31.617391920000955,53029.22713800001 2025-11-18,23:43:42.000,322,11157919,110805,0,1763509421,13877.620712750002,31.568048009998165,53029.24809936 2025-11-18,23:43:43.000,322,11157870,111045,0,1763509422,13877.640921680002,31.5750971400048,53029.29002208 2025-11-18,23:43:44.000,322,11157846,111045,0,1763509423,13877.640921680002,31.560998879998806,53029.25508648001 2025-11-18,23:43:45.000,322,11157906,110965,0,1763509424,13877.688075849997,31.568048009998165,53029.2620736 2025-11-18,23:43:46.000,322,11157931,110805,0,1763509425,13877.661130610002,31.560998879998806,53029.25508648001 2025-11-18,23:43:47.000,322,11157849,110965,0,1763509426,13877.681339540002,31.58214627000416,53029.26906072 2025-11-18,23:43:48.000,322,11157891,110685,0,1763509427,13877.661130610002,31.53280236000137,53029.27604784001 2025-11-18,23:43:49.000,322,11157915,110965,0,1763509428,13877.715021089993,31.53280236000137,53029.22713800001 2025-11-18,23:43:50.000,322,11157909,110845,0,1763509429,13877.681339540002,31.504605840003933,53029.29002208 2025-11-18,23:43:51.000,322,11157888,110845,0,1763509430,13877.688075849997,31.46936018999986,53029.303996320006 2025-11-18,23:43:52.000,322,11157827,110805,0,1763509431,13877.688075849997,31.455261930001143,53029.29700920001 2025-11-18,23:43:53.000,322,11157863,111045,0,1763509432,13877.674603229992,31.462311060000502,53029.29002208 2025-11-18,23:43:54.000,322,11157925,110965,0,1763509433,13877.688075849997,31.47640931999922,53029.29002208 2025-11-18,23:43:55.000,322,11157925,110885,0,1763509434,13877.694812159993,31.462311060000502,53029.25508648001 2025-11-18,23:43:56.000,322,11157934,110885,0,1763509435,13877.654394299992,31.46936018999986,53029.2620736 2025-11-18,23:43:57.000,322,11157874,111085,0,1763509436,13877.688075849997,31.46936018999986,53029.29700920001 2025-11-18,23:43:58.000,322,11157937,111005,0,1763509437,13877.721757400002,31.448212800001784,53029.303996320006 2025-11-18,23:43:59.000,322,11157932,111085,0,1763509438,13877.708284779997,31.448212800001784,53029.27604784001 2025-11-18,23:44:00.000,322,11157914,111325,0,1763509439,13877.755438949993,31.462311060000502,53029.31797056 2025-11-18,23:44:01.000,322,11157864,110845,0,1763509440,13877.721757400002,31.47640931999922,53029.303996320006 2025-11-18,23:44:02.000,322,11157835,111045,0,1763509441,13877.728493709998,31.391819759999635,53029.27604784001 2025-11-18,23:44:03.000,322,11157927,111045,0,1763509442,13877.735230019993,31.412967149997712,53029.31098344 2025-11-18,23:44:04.000,322,11157926,111045,0,1763509443,13877.748702639998,31.405918019998353,53029.26906072 2025-11-18,23:44:05.000,322,11157905,110885,0,1763509444,13877.768911569998,31.434114540003065,53029.26906072 2025-11-18,23:44:06.000,322,11157896,110845,0,1763509445,13877.802593119988,31.462311060000502,53029.31797056 2025-11-18,23:44:07.000,322,11157907,111005,0,1763509446,13877.795856809993,31.46936018999986,53029.34591904001 2025-11-18,23:44:08.000,322,11157873,110925,0,1763509447,13877.829538359998,31.504605840003933,53029.303996320006 2025-11-18,23:44:09.000,322,11157844,111085,0,1763509448,13877.829538359998,31.511654970003292,53029.31797056 2025-11-18,23:44:10.000,322,11157832,110605,0,1763509449,13877.849747289998,31.53985149000073,53029.32495768001 2025-11-18,23:44:11.000,322,11157854,110885,0,1763509450,13877.816065739993,31.58214627000416,53029.33893192 2025-11-18,23:44:12.000,322,11157941,110725,0,1763509451,13877.843010979988,31.58214627000416,53029.331944800004 2025-11-18,23:44:13.000,322,11157906,110485,0,1763509452,13877.869956219998,31.617391920000955,53029.33893192 2025-11-18,23:44:14.000,322,11157845,110845,0,1763509453,13877.836274669993,31.617391920000955,53029.31098344 2025-11-18,23:44:15.000,322,11157889,111045,0,1763509454,13877.869956219998,31.603293660002237,53029.38085464 2025-11-18,23:44:16.000,322,11157837,111045,0,1763509455,13877.917110389993,31.64558843999839,53029.34591904001 2025-11-18,23:44:17.000,322,11157837,110845,0,1763509456,13877.876692529993,31.64558843999839,53029.331944800004 2025-11-18,23:44:18.000,322,11157853,110845,0,1763509457,13877.896901459993,31.638539309999032,53029.31797056 2025-11-18,23:44:19.000,322,11157867,111045,0,1763509458,13877.869956219998,31.70198148000054,53029.31098344 2025-11-18,23:44:20.000,322,11157833,110565,0,1763509459,13877.890165149998,31.687883220001822,53029.32495768001 2025-11-18,23:44:21.000,322,11157929,110925,0,1763509460,13877.917110389993,31.69493235000118,53029.31098344 2025-11-18,23:44:22.000,322,11157826,111005,0,1763509461,13877.923846699989,31.65263756999775,53029.35989328 2025-11-18,23:44:23.000,322,11157834,110845,0,1763509462,13877.923846699989,31.666735830003745,53029.352906160006 2025-11-18,23:44:24.000,322,11157944,111005,0,1763509463,13877.937319319994,31.687883220001822,53029.34591904001 2025-11-18,23:44:25.000,322,11157859,110965,0,1763509464,13877.937319319994,31.7090306099999,53029.35989328 2025-11-18,23:44:26.000,322,11157932,111125,0,1763509465,13877.890165149998,31.7090306099999,53029.31797056 2025-11-18,23:44:27.000,322,11157920,110925,0,1763509466,13877.937319319994,31.70198148000054,53029.331944800004 2025-11-18,23:44:28.000,322,11157860,111125,0,1763509467,13877.917110389993,31.730177999997977,53029.352906160006 2025-11-18,23:44:29.000,322,11157924,111205,0,1763509468,13877.957528249994,31.7090306099999,53029.331944800004 2025-11-18,23:44:30.000,322,11157896,111005,0,1763509469,13877.910374079998,31.74427626000397,53029.401816000005 2025-11-18,23:44:31.000,322,11157929,110845,0,1763509470,13877.944055629989,31.737227130004612,53029.37386752001 2025-11-18,23:44:32.000,322,11157823,110965,0,1763509471,13877.883428839988,31.730177999997977,53029.40880312 2025-11-18,23:44:33.000,322,11157852,110925,0,1763509472,13877.883428839988,31.76542365000205,53029.401816000005 2025-11-18,23:44:34.000,322,11157930,110765,0,1763509473,13877.876692529993,31.75837452000269,53029.3668804 2025-11-18,23:44:35.000,322,11157902,110925,0,1763509474,13877.890165149998,31.75837452000269,53029.450725840004 2025-11-18,23:44:36.000,322,11157965,110845,0,1763509475,13877.876692529993,31.75837452000269,53029.42277736001 2025-11-18,23:44:37.000,322,11157892,110805,0,1763509476,13877.869956219998,31.737227130004612,53029.46470008001 2025-11-18,23:44:38.000,322,11157872,110925,0,1763509477,13877.849747289998,31.779521910000767,53029.4367516 2025-11-18,23:44:39.000,322,11157843,110925,0,1763509478,13877.809329429998,31.75132539000333,53029.39482888001 2025-11-18,23:44:40.000,322,11157900,110965,0,1763509479,13877.843010979988,31.793620169999485,53029.41579024 2025-11-18,23:44:41.000,322,11157889,110765,0,1763509480,13877.822802049988,31.786571040000126,53029.4367516 2025-11-18,23:44:42.000,322,11157906,110885,0,1763509481,13877.802593119988,31.76542365000205,53029.401816000005 2025-11-18,23:44:43.000,322,11157922,111205,0,1763509482,13877.789120499998,31.786571040000126,53029.4367516 2025-11-18,23:44:44.000,322,11157879,110845,0,1763509483,13877.755438949993,31.74427626000397,53029.41579024 2025-11-18,23:44:45.000,322,11157846,111045,0,1763509484,13877.822802049988,31.807718429998204,53029.499635680004 2025-11-18,23:44:46.000,322,11157922,110765,0,1763509485,13877.816065739993,31.786571040000126,53029.499635680004 2025-11-18,23:44:47.000,322,11157846,111205,0,1763509486,13877.795856809993,31.807718429998204,53029.471687200006 2025-11-18,23:44:48.000,322,11157905,111125,0,1763509487,13877.802593119988,31.807718429998204,53029.4367516 2025-11-18,23:44:49.000,322,11157882,111125,0,1763509488,13877.775647879993,31.81476756000484,53029.471687200006 2025-11-18,23:44:50.000,322,11157911,111045,0,1763509489,13877.789120499998,31.800669299998845,53029.5066228 2025-11-18,23:44:51.000,322,11157859,111205,0,1763509490,13877.775647879993,31.793620169999485,53029.450725840004 2025-11-18,23:44:52.000,322,11157877,110925,0,1763509491,13877.775647879993,31.800669299998845,53029.499635680004 2025-11-18,23:44:53.000,322,11157941,111045,0,1763509492,13877.762175260003,31.793620169999485,53029.5066228 2025-11-18,23:44:54.000,322,11157929,110805,0,1763509493,13877.741966330002,31.828865820003557,53029.46470008001 2025-11-18,23:44:55.000,322,11157848,110925,0,1763509494,13877.789120499998,31.835914950002916,53029.47867432 2025-11-18,23:44:56.000,322,11157914,110845,0,1763509495,13877.816065739993,31.835914950002916,53029.48566144 2025-11-18,23:44:57.000,322,11157921,110885,0,1763509496,13877.829538359998,31.842964080002275,53029.520597040006 2025-11-18,23:44:58.000,322,11157853,110845,0,1763509497,13877.782384189988,31.807718429998204,53029.499635680004 2025-11-18,23:44:59.000,322,11157919,110925,0,1763509498,13877.762175260003,31.821816690004198,53029.54155840001 2025-11-18,23:45:00.000,322,11157836,111285,0,1763509499,13877.755438949993,31.821816690004198,53029.499635680004 2025-11-18,23:45:01.000,322,11157911,110845,0,1763509500,13877.694812159993,31.807718429998204,53029.47867432 2025-11-18,23:45:02.000,322,11157934,110725,0,1763509501,13877.721757400002,31.81476756000484,53029.51360992001 2025-11-18,23:45:03.000,322,11157908,110885,0,1763509502,13877.735230019993,31.835914950002916,53029.53457128 2025-11-18,23:45:04.000,322,11157912,110845,0,1763509503,13877.755438949993,31.821816690004198,53029.53457128 2025-11-18,23:45:05.000,322,11157878,111125,0,1763509504,13877.694812159993,31.807718429998204,53029.54155840001 2025-11-18,23:45:06.000,322,11157865,111045,0,1763509505,13877.634185369992,31.821816690004198,53029.56251976001 2025-11-18,23:45:07.000,322,11157842,110925,0,1763509506,13877.627449059997,31.807718429998204,53029.520597040006 2025-11-18,23:45:08.000,322,11157873,110765,0,1763509507,13877.627449059997,31.81476756000484,53029.54155840001 2025-11-18,23:45:09.000,322,11157903,111045,0,1763509508,13877.674603229992,31.842964080002275,53029.47867432 2025-11-18,23:45:10.000,322,11157877,111125,0,1763509509,13877.600503820002,31.793620169999485,53029.520597040006 2025-11-18,23:45:11.000,322,11157924,110845,0,1763509510,13877.580294890002,31.864111470000353,53029.51360992001 2025-11-18,23:45:12.000,322,11157825,110845,0,1763509511,13877.600503820002,31.864111470000353,53029.520597040006 2025-11-18,23:45:13.000,322,11157900,110925,0,1763509512,13877.587031199997,31.899357120004424,53029.48566144 2025-11-18,23:45:14.000,322,11157926,110965,0,1763509513,13877.553349649992,31.88525885999843,53029.499635680004 2025-11-18,23:45:15.000,322,11157893,110845,0,1763509514,13877.566822269997,31.850013210001634,53029.44373872001 2025-11-18,23:45:16.000,322,11157940,111125,0,1763509515,13877.566822269997,31.864111470000353,53029.450725840004 2025-11-18,23:45:17.000,322,11157925,111325,0,1763509516,13877.533140719992,31.842964080002275,53029.42976448 2025-11-18,23:45:18.000,322,11157866,110845,0,1763509517,13877.506195479997,31.850013210001634,53029.401816000005 2025-11-18,23:45:19.000,322,11157879,110885,0,1763509518,13877.519668100002,31.857062340000994,53029.450725840004 2025-11-18,23:45:20.000,322,11157960,111045,0,1763509519,13877.499459170002,31.835914950002916,53029.45771296 2025-11-18,23:45:21.000,322,11157915,111045,0,1763509520,13877.485986549997,31.828865820003557,53029.45771296 2025-11-18,23:45:22.000,322,11157895,110885,0,1763509521,13877.506195479997,31.842964080002275,53029.450725840004 2025-11-18,23:45:23.000,322,11157930,110685,0,1763509522,13877.479250240001,31.821816690004198,53029.45771296 2025-11-18,23:45:24.000,322,11157869,110605,0,1763509523,13877.492722859992,31.821816690004198,53029.450725840004 2025-11-18,23:45:25.000,322,11157927,110805,0,1763509524,13877.492722859992,31.81476756000484,53029.45771296 2025-11-18,23:45:26.000,322,11157886,111045,0,1763509525,13877.472513929992,31.800669299998845,53029.48566144 2025-11-18,23:45:27.000,322,11157963,110845,0,1763509526,13877.526404409997,31.75837452000269,53029.471687200006 2025-11-18,23:45:28.000,322,11157888,110765,0,1763509527,13877.499459170002,31.76542365000205,53029.44373872001 2025-11-18,23:45:29.000,322,11157933,110685,0,1763509528,13877.465777619997,31.835914950002916,53029.39482888001 2025-11-18,23:45:30.000,322,11157918,111045,0,1763509529,13877.445568689996,31.842964080002275,53029.352906160006 2025-11-18,23:45:31.000,322,11157936,110805,0,1763509530,13877.485986549997,31.81476756000484,53029.38784176 2025-11-18,23:45:32.000,322,11157852,110885,0,1763509531,13877.479250240001,31.842964080002275,53029.38085464 2025-11-18,23:45:33.000,322,11157858,111005,0,1763509532,13877.512931789992,31.835914950002916,53029.450725840004 2025-11-18,23:45:34.000,322,11157917,110885,0,1763509533,13877.452304999992,31.857062340000994,53029.42976448 2025-11-18,23:45:35.000,322,11157947,110885,0,1763509534,13877.472513929992,31.821816690004198,53029.42976448 2025-11-18,23:45:36.000,322,11157900,111045,0,1763509535,13877.492722859992,31.857062340000994,53029.4367516 2025-11-18,23:45:37.000,322,11157920,110845,0,1763509536,13877.492722859992,31.871160599999712,53029.48566144 2025-11-18,23:45:38.000,322,11157919,110725,0,1763509537,13877.445568689996,31.9205045100025,53029.41579024 2025-11-18,23:45:39.000,322,11157920,110925,0,1763509538,13877.465777619997,31.94870102999994,53029.42277736001 2025-11-18,23:45:40.000,322,11157935,110685,0,1763509539,13877.465777619997,31.94870102999994,53029.471687200006 2025-11-18,23:45:41.000,322,11157851,110965,0,1763509540,13877.465777619997,31.9205045100025,53029.45771296 2025-11-18,23:45:42.000,322,11157920,110965,0,1763509541,13877.479250240001,31.913455380003143,53029.42976448 2025-11-18,23:45:43.000,322,11157895,110845,0,1763509542,13877.485986549997,31.906406250003783,53029.44373872001 2025-11-18,23:45:44.000,322,11157938,110965,0,1763509543,13877.479250240001,31.906406250003783,53029.401816000005 2025-11-18,23:45:45.000,322,11157926,110965,0,1763509544,13877.411887139991,31.913455380003143,53029.4367516 2025-11-18,23:45:46.000,322,11157851,111165,0,1763509545,13877.384941899996,31.913455380003143,53029.44373872001 2025-11-18,23:45:47.000,322,11157863,111005,0,1763509546,13877.411887139991,31.899357120004424,53029.42277736001 2025-11-18,23:45:48.000,322,11157882,110885,0,1763509547,13877.384941899996,31.89230798999779,53029.47867432 2025-11-18,23:45:49.000,322,11157915,110845,0,1763509548,13877.384941899996,31.87820972999907,53029.450725840004 2025-11-18,23:45:50.000,322,11157902,111005,0,1763509549,13877.344524039996,31.857062340000994,53029.450725840004 2025-11-18,23:45:51.000,322,11157864,111205,0,1763509550,13877.351260349991,31.828865820003557,53029.46470008001 2025-11-18,23:45:52.000,322,11157907,110685,0,1763509551,13877.3175788,31.800669299998845,53029.42277736001 2025-11-18,23:45:53.000,322,11157953,110845,0,1763509552,13877.283897249996,31.821816690004198,53029.40880312 2025-11-18,23:45:54.000,322,11157867,111005,0,1763509553,13877.3175788,31.793620169999485,53029.42976448 2025-11-18,23:45:55.000,322,11157991,111005,0,1763509554,13877.283897249996,31.786571040000126,53029.46470008001 2025-11-18,23:45:56.000,322,11157861,111045,0,1763509555,13877.304106179996,31.786571040000126,53029.47867432 2025-11-18,23:45:57.000,322,11157929,110965,0,1763509556,13877.27716094,31.76542365000205,53029.450725840004 2025-11-18,23:45:58.000,322,11157835,110925,0,1763509557,13877.27716094,31.772472780001408,53029.46470008001 2025-11-18,23:45:59.000,322,11157880,110965,0,1763509558,13877.243479389996,31.75132539000333,53029.471687200006 2025-11-18,23:46:00.000,322,11157858,111005,0,1763509559,13877.20979783999,31.723128869998618,53029.49264856001 2025-11-18,23:46:01.000,322,11157865,110965,0,1763509560,13877.19632522,31.680834090002463,53029.48566144 2025-11-18,23:46:02.000,322,11157899,110765,0,1763509561,13877.21653415,31.659686700004386,53029.471687200006 2025-11-18,23:46:03.000,322,11157957,110845,0,1763509562,13877.182852599995,31.680834090002463,53029.450725840004 2025-11-18,23:46:04.000,322,11157857,110925,0,1763509563,13877.13569843,31.617391920000955,53029.471687200006 2025-11-18,23:46:05.000,322,11157885,110725,0,1763509564,13877.15590736,31.603293660002237,53029.47867432 2025-11-18,23:46:06.000,322,11157928,110725,0,1763509565,13877.13569843,31.65263756999775,53029.46470008001 2025-11-18,23:46:07.000,322,11157847,110965,0,1763509566,13877.162643669995,31.58919540000352,53029.42277736001 2025-11-18,23:46:08.000,322,11157927,110845,0,1763509567,13877.09528057,31.58919540000352,53029.46470008001 2025-11-18,23:46:09.000,322,11157890,110765,0,1763509568,13877.06833532999,31.568048009998165,53029.47867432 2025-11-18,23:46:10.000,322,11157861,110845,0,1763509569,13877.07507164,31.52575323000201,53029.40880312 2025-11-18,23:46:11.000,322,11157904,110845,0,1763509570,13877.061599019995,31.546900620000088,53029.450725840004 2025-11-18,23:46:12.000,322,11157929,110925,0,1763509571,13877.02791746999,31.53280236000137,53029.4367516 2025-11-18,23:46:13.000,322,11157942,110765,0,1763509572,13876.97402699,31.53280236000137,53029.401816000005 2025-11-18,23:46:14.000,322,11157868,111125,0,1763509573,13877.000972229995,31.504605840003933,53029.450725840004 2025-11-18,23:46:15.000,322,11157882,110685,0,1763509574,13876.96729067999,31.53280236000137,53029.44373872001 2025-11-18,23:46:16.000,322,11157894,110405,0,1763509575,13876.940345439994,31.511654970003292,53029.4367516 2025-11-18,23:46:17.000,322,11157846,110845,0,1763509576,13876.94708174999,31.52575323000201,53029.42976448 2025-11-18,23:46:18.000,322,11157873,110765,0,1763509577,13876.940345439994,31.560998879998806,53029.352906160006 2025-11-18,23:46:19.000,322,11157898,110845,0,1763509578,13876.899927579994,31.553949749999447,53029.38784176 2025-11-18,23:46:20.000,322,11157876,111125,0,1763509579,13876.88645495999,31.553949749999447,53029.33893192 2025-11-18,23:46:21.000,322,11157919,111085,0,1763509580,13876.839300789994,31.5750971400048,53029.37386752001 2025-11-18,23:46:22.000,322,11157852,110845,0,1763509581,13876.839300789994,31.560998879998806,53029.352906160006 2025-11-18,23:46:23.000,322,11157943,110925,0,1763509582,13876.785410309989,31.51870410000265,53029.33893192 2025-11-18,23:46:24.000,322,11157902,110525,0,1763509583,13876.765201379989,31.596244530002878,53029.331944800004 2025-11-18,23:46:25.000,322,11157945,110885,0,1763509584,13876.744992449989,31.596244530002878,53029.29700920001 2025-11-18,23:46:26.000,322,11157905,110685,0,1763509585,13876.724783519989,31.58919540000352,53029.32495768001 2025-11-18,23:46:27.000,322,11157895,110765,0,1763509586,13876.731519829998,31.603293660002237,53029.303996320006 2025-11-18,23:46:28.000,322,11157870,110965,0,1763509587,13876.691101969998,31.631490179999673,53029.2620736 2025-11-18,23:46:29.000,322,11157932,110685,0,1763509588,13876.650684109998,31.610342790001596,53029.283034960004 2025-11-18,23:46:30.000,322,11157958,110765,0,1763509589,13876.630475179998,31.610342790001596,53029.303996320006 2025-11-18,23:46:31.000,322,11157914,110845,0,1763509590,13876.590057319998,31.603293660002237,53029.25508648001 2025-11-18,23:46:32.000,322,11157920,110725,0,1763509591,13876.549639459998,31.58919540000352,53029.283034960004 2025-11-18,23:46:33.000,322,11157880,111085,0,1763509592,13876.563112080003,31.58214627000416,53029.26906072 2025-11-18,23:46:34.000,322,11157965,110805,0,1763509593,13876.515957909993,31.568048009998165,53029.234125120005 2025-11-18,23:46:35.000,322,11157909,110845,0,1763509594,13876.542903150003,31.52575323000201,53029.283034960004 2025-11-18,23:46:36.000,322,11157905,111005,0,1763509595,13876.482276360002,31.511654970003292,53029.27604784001 2025-11-18,23:46:37.000,322,11157938,110925,0,1763509596,13876.489012669997,31.47640931999922,53029.283034960004 2025-11-18,23:46:38.000,322,11157895,110885,0,1763509597,13876.489012669997,31.455261930001143,53029.27604784001 2025-11-18,23:46:39.000,322,11157922,110645,0,1763509598,13876.502485290002,31.49050757999794,53029.26906072 2025-11-18,23:46:40.000,322,11157897,111045,0,1763509599,13876.502485290002,31.48345844999858,53029.25508648001 2025-11-18,23:46:41.000,322,11157931,111045,0,1763509600,13876.468803739997,31.434114540003065,53029.22713800001 2025-11-18,23:46:42.000,322,11157870,111045,0,1763509601,13876.428385879997,31.448212800001784,53029.25508648001 2025-11-18,23:46:43.000,322,11157854,110845,0,1763509602,13876.414913259992,31.448212800001784,53029.21316376 2025-11-18,23:46:44.000,322,11157885,110925,0,1763509603,13876.394704329992,31.455261930001143,53029.21316376 2025-11-18,23:46:45.000,322,11157961,110925,0,1763509604,13876.361022780002,31.46936018999986,53029.22713800001 2025-11-18,23:46:46.000,322,11157947,111005,0,1763509605,13876.347550159997,31.47640931999922,53029.21316376 2025-11-18,23:46:47.000,322,11157949,110885,0,1763509606,13876.340813850002,31.46936018999986,53029.22713800001 2025-11-18,23:46:48.000,322,11157894,110885,0,1763509607,13876.327341229997,31.448212800001784,53029.24111224 2025-11-18,23:46:49.000,322,11157935,111045,0,1763509608,13876.286923369997,31.46936018999986,53029.1922024 2025-11-18,23:46:50.000,322,11157883,110845,0,1763509609,13876.300395990002,31.462311060000502,53029.17822816001 2025-11-18,23:46:51.000,322,11157882,110845,0,1763509610,13876.286923369997,31.47640931999922,53029.185215280006 2025-11-18,23:46:52.000,322,11157908,110605,0,1763509611,13876.253241819992,31.48345844999858,53029.12931832001 2025-11-18,23:46:53.000,322,11157888,111285,0,1763509612,13876.300395990002,31.462311060000502,53029.08040848 2025-11-18,23:46:54.000,322,11157889,110965,0,1763509613,13876.286923369997,31.49050757999794,53029.14329256 2025-11-18,23:46:55.000,322,11157932,111205,0,1763509614,13876.273450749992,31.49050757999794,53029.115344080004 2025-11-18,23:46:56.000,322,11157953,111085,0,1763509615,13876.266714439997,31.53985149000073,53029.066434240005 2025-11-18,23:46:57.000,322,11157883,110645,0,1763509616,13876.280187060001,31.53280236000137,53029.066434240005 2025-11-18,23:46:58.000,322,11157849,110685,0,1763509617,13876.259978130001,31.568048009998165,53029.05944712001 2025-11-18,23:46:59.000,322,11157898,110925,0,1763509618,13876.233032889992,31.560998879998806,53029.08040848 2025-11-18,23:47:00.000,322,11157884,110605,0,1763509619,13876.212823959992,31.5750971400048,53029.07342136 2025-11-18,23:47:01.000,322,11157858,110845,0,1763509620,13876.179142410001,31.58919540000352,53028.97560168 2025-11-18,23:47:02.000,322,11157963,110765,0,1763509621,13876.206087649996,31.610342790001596,53028.98957592001 2025-11-18,23:47:03.000,322,11157859,110845,0,1763509622,13876.185878719996,31.596244530002878,53029.066434240005 2025-11-18,23:47:04.000,322,11157899,111045,0,1763509623,13876.212823959992,31.610342790001596,53028.97560168 2025-11-18,23:47:05.000,322,11157872,110605,0,1763509624,13876.239769200001,31.603293660002237,53029.01053728001 2025-11-18,23:47:06.000,322,11157861,110885,0,1763509625,13876.239769200001,31.596244530002878,53028.97560168 2025-11-18,23:47:07.000,322,11157924,111045,0,1763509626,13876.253241819992,31.659686700004386,53028.96162744001 2025-11-18,23:47:08.000,322,11157912,111165,0,1763509627,13876.212823959992,31.673784960003104,53028.968614560006 2025-11-18,23:47:09.000,322,11157939,110765,0,1763509628,13876.212823959992,31.64558843999839,53028.9825888 2025-11-18,23:47:10.000,322,11157938,110765,0,1763509629,13876.179142410001,31.617391920000955,53028.92669184 2025-11-18,23:47:11.000,322,11157869,111045,0,1763509630,13876.145460859996,31.603293660002237,53028.968614560006 2025-11-18,23:47:12.000,322,11157933,111005,0,1763509631,13876.165669789996,31.617391920000955,53028.947653200004 2025-11-18,23:47:13.000,322,11157872,111045,0,1763509632,13876.179142410001,31.596244530002878,53028.94066608001 2025-11-18,23:47:14.000,322,11157907,110845,0,1763509633,13876.145460859996,31.58214627000416,53028.93367896 2025-11-18,23:47:15.000,322,11157884,111045,0,1763509634,13876.111779309991,31.58214627000416,53028.88476912 2025-11-18,23:47:16.000,322,11157876,111205,0,1763509635,13876.09830669,31.553949749999447,53028.877782 2025-11-18,23:47:17.000,322,11157960,110925,0,1763509636,13876.11851562,31.497556710004574,53028.91970472001 2025-11-18,23:47:18.000,322,11157883,111045,0,1763509637,13876.05788883,31.497556710004574,53028.9127176 2025-11-18,23:47:19.000,322,11157861,110965,0,1763509638,13876.05115251999,31.47640931999922,53028.87079488001 2025-11-18,23:47:20.000,322,11157923,110925,0,1763509639,13876.05115251999,31.49050757999794,53028.88476912 2025-11-18,23:47:21.000,322,11157845,111045,0,1763509640,13875.99726204,31.46936018999986,53028.91970472001 2025-11-18,23:47:22.000,322,11157868,110925,0,1763509641,13875.99052572999,31.420016280004347,53028.93367896 2025-11-18,23:47:23.000,322,11157881,110925,0,1763509642,13875.99726204,31.405918019998353,53028.85682064 2025-11-18,23:47:24.000,322,11157860,111045,0,1763509643,13875.983789419995,31.398868889998994,53028.89175624001 2025-11-18,23:47:25.000,322,11157876,111045,0,1763509644,13875.99726204,31.391819759999635,53028.88476912 2025-11-18,23:47:26.000,322,11157868,111125,0,1763509645,13875.97705311,31.384770630000276,53028.84284640001 2025-11-18,23:47:27.000,322,11157882,110925,0,1763509646,13875.963580489995,31.370672370001557,53028.877782 2025-11-18,23:47:28.000,322,11157925,110965,0,1763509647,13875.90969000999,31.34952498000348,53028.84284640001 2025-11-18,23:47:29.000,322,11157869,111045,0,1763509648,13875.92989893999,31.377721500000916,53028.849833520006 2025-11-18,23:47:30.000,322,11157887,110645,0,1763509649,13875.92989893999,31.398868889998994,53028.779962320004 2025-11-18,23:47:31.000,322,11157866,110765,0,1763509650,13875.902953699995,31.35657411000284,53028.86380776 2025-11-18,23:47:32.000,322,11157939,110845,0,1763509651,13875.97031679999,31.398868889998994,53028.86380776 2025-11-18,23:47:33.000,322,11157866,110885,0,1763509652,13875.97705311,31.398868889998994,53028.77297520001 2025-11-18,23:47:34.000,322,11157880,110765,0,1763509653,13875.99726204,31.384770630000276,53028.779962320004 2025-11-18,23:47:35.000,322,11157877,110925,0,1763509654,13876.0376799,31.391819759999635,53028.779962320004 2025-11-18,23:47:36.000,322,11157860,110925,0,1763509655,13875.983789419995,31.420016280004347,53028.779962320004 2025-11-18,23:47:37.000,322,11157910,110925,0,1763509656,13876.01073465999,31.412967149997712,53028.75900096 2025-11-18,23:47:38.000,322,11157888,110885,0,1763509657,13876.01747097,31.441163670002425,53028.78694944 2025-11-18,23:47:39.000,322,11157879,110885,0,1763509658,13875.99726204,31.420016280004347,53028.77297520001 2025-11-18,23:47:40.000,322,11157886,111045,0,1763509659,13876.07809776,31.434114540003065,53028.72406536001 2025-11-18,23:47:41.000,322,11157933,110885,0,1763509660,13876.064625139996,31.448212800001784,53028.79393656001 2025-11-18,23:47:42.000,322,11157893,111045,0,1763509661,13876.111779309991,31.455261930001143,53028.731052480005 2025-11-18,23:47:43.000,322,11157962,110845,0,1763509662,13876.131988239991,31.46936018999986,53028.75900096 2025-11-18,23:47:44.000,322,11157851,111005,0,1763509663,13876.158933480001,31.455261930001143,53028.779962320004 2025-11-18,23:47:45.000,322,11157892,110885,0,1763509664,13876.165669789996,31.462311060000502,53028.76598808 2025-11-18,23:47:46.000,322,11157860,110845,0,1763509665,13876.165669789996,31.462311060000502,53028.71707824 2025-11-18,23:47:47.000,322,11157876,110605,0,1763509666,13876.179142410001,31.434114540003065,53028.75900096 2025-11-18,23:47:48.000,322,11157918,110845,0,1763509667,13876.165669789996,31.46936018999986,53028.76598808 2025-11-18,23:47:49.000,322,11157891,110845,0,1763509668,13876.212823959992,31.448212800001784,53028.71707824 2025-11-18,23:47:50.000,322,11157883,110845,0,1763509669,13876.199351340001,31.412967149997712,53028.72406536001 2025-11-18,23:47:51.000,322,11157861,110565,0,1763509670,13876.199351340001,31.391819759999635,53028.72406536001 2025-11-18,23:47:52.000,322,11157864,110845,0,1763509671,13876.233032889992,31.412967149997712,53028.75900096 2025-11-18,23:47:53.000,322,11157932,110805,0,1763509672,13876.246505509996,31.420016280004347,53028.72406536001 2025-11-18,23:47:54.000,322,11157913,110885,0,1763509673,13876.266714439997,31.405918019998353,53028.731052480005 2025-11-18,23:47:55.000,322,11157894,110605,0,1763509674,13876.286923369997,31.391819759999635,53028.71707824 2025-11-18,23:47:56.000,322,11157921,110765,0,1763509675,13876.273450749992,31.384770630000276,53028.69611688 2025-11-18,23:47:57.000,322,11157913,110885,0,1763509676,13876.280187060001,31.448212800001784,53028.731052480005 2025-11-18,23:47:58.000,322,11157911,111045,0,1763509677,13876.286923369997,31.462311060000502,53028.71009112 2025-11-18,23:47:59.000,322,11157936,110965,0,1763509678,13876.313868609992,31.462311060000502,53028.779962320004 2025-11-18,23:48:00.000,322,11157956,110605,0,1763509679,13876.313868609992,31.46936018999986,53028.75201384001 2025-11-18,23:48:01.000,322,11157901,110645,0,1763509680,13876.293659679992,31.497556710004574,53028.779962320004 2025-11-18,23:48:02.000,322,11157890,110725,0,1763509681,13876.354286469992,31.504605840003933,53028.76598808 2025-11-18,23:48:03.000,322,11157897,110885,0,1763509682,13876.347550159997,31.497556710004574,53028.71009112 2025-11-18,23:48:04.000,322,11157963,111005,0,1763509683,13876.340813850002,31.48345844999858,53028.75900096 2025-11-18,23:48:05.000,322,11157925,111085,0,1763509684,13876.347550159997,31.462311060000502,53028.75201384001 2025-11-18,23:48:06.000,322,11157928,110925,0,1763509685,13876.354286469992,31.462311060000502,53028.74502672 2025-11-18,23:48:07.000,322,11157848,110845,0,1763509686,13876.374495399992,31.427065410003706,53028.7380396 2025-11-18,23:48:08.000,322,11157897,110845,0,1763509687,13876.381231710002,31.48345844999858,53028.69611688 2025-11-18,23:48:09.000,322,11157926,111085,0,1763509688,13876.347550159997,31.47640931999922,53028.70310400001 2025-11-18,23:48:10.000,322,11157914,111085,0,1763509689,13876.435122189992,31.504605840003933,53028.70310400001 2025-11-18,23:48:11.000,322,11157945,110845,0,1763509690,13876.401440640002,31.48345844999858,53028.71009112 2025-11-18,23:48:12.000,322,11157857,110925,0,1763509691,13876.435122189992,31.462311060000502,53028.731052480005 2025-11-18,23:48:13.000,322,11157911,110845,0,1763509692,13876.468803739997,31.462311060000502,53028.70310400001 2025-11-18,23:48:14.000,322,11157885,110605,0,1763509693,13876.414913259992,31.448212800001784,53028.76598808 2025-11-18,23:48:15.000,322,11157948,110885,0,1763509694,13876.455331119992,31.441163670002425,53028.71707824 2025-11-18,23:48:16.000,322,11157929,110885,0,1763509695,13876.509221599998,31.462311060000502,53028.78694944 2025-11-18,23:48:17.000,322,11157924,110925,0,1763509696,13876.529430529998,31.46936018999986,53028.7380396 2025-11-18,23:48:18.000,322,11157918,110925,0,1763509697,13876.515957909993,31.462311060000502,53028.76598808 2025-11-18,23:48:19.000,322,11157939,110685,0,1763509698,13876.569848389998,31.448212800001784,53028.8079108 2025-11-18,23:48:20.000,322,11157877,111205,0,1763509699,13876.583321009988,31.434114540003065,53028.76598808 2025-11-18,23:48:21.000,322,11157942,111045,0,1763509700,13876.590057319998,31.412967149997712,53028.75201384001 2025-11-18,23:48:22.000,322,11157883,111045,0,1763509701,13876.617002559993,31.441163670002425,53028.75201384001 2025-11-18,23:48:23.000,322,11157969,111005,0,1763509702,13876.630475179998,31.455261930001143,53028.828872160004 2025-11-18,23:48:24.000,322,11157899,111085,0,1763509703,13876.637211489993,31.497556710004574,53028.779962320004 2025-11-18,23:48:25.000,322,11157948,110845,0,1763509704,13876.684365659989,31.48345844999858,53028.74502672 2025-11-18,23:48:26.000,322,11157969,111005,0,1763509705,13876.697838279993,31.47640931999922,53028.81489792 2025-11-18,23:48:27.000,322,11157957,110765,0,1763509706,13876.657420419993,31.511654970003292,53028.77297520001 2025-11-18,23:48:28.000,322,11157921,111125,0,1763509707,13876.684365659989,31.546900620000088,53028.779962320004 2025-11-18,23:48:29.000,322,11157945,110685,0,1763509708,13876.731519829998,31.553949749999447,53028.75900096 2025-11-18,23:48:30.000,322,11157926,110765,0,1763509709,13876.744992449989,31.53985149000073,53028.8079108 2025-11-18,23:48:31.000,322,11157890,110605,0,1763509710,13876.771937689999,31.546900620000088,53028.779962320004 2025-11-18,23:48:32.000,322,11157905,110565,0,1763509711,13876.765201379989,31.560998879998806,53028.8079108 2025-11-18,23:48:33.000,322,11157860,110845,0,1763509712,13876.798882929994,31.51870410000265,53028.77297520001 2025-11-18,23:48:34.000,322,11157957,111045,0,1763509713,13876.778673999994,31.49050757999794,53028.79393656001 2025-11-18,23:48:35.000,322,11157922,111205,0,1763509714,13876.832564479999,31.49050757999794,53028.75900096 2025-11-18,23:48:36.000,322,11157897,110965,0,1763509715,13876.798882929994,31.47640931999922,53028.779962320004 2025-11-18,23:48:37.000,322,11157869,110885,0,1763509716,13876.82582816999,31.504605840003933,53028.828872160004 2025-11-18,23:48:38.000,322,11157911,111005,0,1763509717,13876.819091859994,31.497556710004574,53028.81489792 2025-11-18,23:48:39.000,322,11157924,110685,0,1763509718,13876.832564479999,31.504605840003933,53028.8079108 2025-11-18,23:48:40.000,322,11157903,111005,0,1763509719,13876.819091859994,31.497556710004574,53028.800923680006 2025-11-18,23:48:41.000,322,11157892,111125,0,1763509720,13876.832564479999,31.48345844999858,53028.78694944 2025-11-18,23:48:42.000,322,11157935,111045,0,1763509721,13876.88645495999,31.46936018999986,53028.8079108 2025-11-18,23:48:43.000,322,11157908,110965,0,1763509722,13876.859509719994,31.455261930001143,53028.779962320004 2025-11-18,23:48:44.000,322,11157932,111045,0,1763509723,13876.893191269999,31.462311060000502,53028.78694944 2025-11-18,23:48:45.000,322,11157896,110845,0,1763509724,13876.920136509994,31.448212800001784,53028.849833520006 2025-11-18,23:48:46.000,322,11157944,110765,0,1763509725,13876.90666388999,31.47640931999922,53028.849833520006 2025-11-18,23:48:47.000,322,11157932,110925,0,1763509726,13876.94708174999,31.441163670002425,53028.849833520006 2025-11-18,23:48:48.000,322,11157922,110685,0,1763509727,13877.00770853999,31.462311060000502,53028.85682064 2025-11-18,23:48:49.000,322,11157975,110845,0,1763509728,13876.99423592,31.434114540003065,53028.849833520006 2025-11-18,23:48:50.000,322,11157876,110765,0,1763509729,13876.99423592,31.420016280004347,53028.84284640001 2025-11-18,23:48:51.000,322,11157858,110845,0,1763509730,13877.03465378,31.434114540003065,53028.81489792 2025-11-18,23:48:52.000,322,11157915,110965,0,1763509731,13877.04812639999,31.441163670002425,53028.85682064 2025-11-18,23:48:53.000,322,11157905,111205,0,1763509732,13877.061599019995,31.48345844999858,53028.89175624001 2025-11-18,23:48:54.000,322,11157914,110725,0,1763509733,13877.06833532999,31.47640931999922,53028.90573048 2025-11-18,23:48:55.000,322,11157911,110765,0,1763509734,13877.1154895,31.448212800001784,53028.88476912 2025-11-18,23:48:56.000,322,11157934,111005,0,1763509735,13877.102016879995,31.448212800001784,53028.877782 2025-11-18,23:48:57.000,322,11157929,110845,0,1763509736,13877.1154895,31.448212800001784,53028.877782 2025-11-18,23:48:58.000,322,11157856,110845,0,1763509737,13877.162643669995,31.455261930001143,53028.90573048 2025-11-18,23:48:59.000,322,11157920,110885,0,1763509738,13877.17611629,31.497556710004574,53028.947653200004 2025-11-18,23:49:00.000,322,11157912,111205,0,1763509739,13877.162643669995,31.48345844999858,53028.9127176 2025-11-18,23:49:01.000,322,11157937,110885,0,1763509740,13877.182852599995,31.504605840003933,53028.92669184 2025-11-18,23:49:02.000,322,11157893,111005,0,1763509741,13877.16937997999,31.511654970003292,53028.89175624001 2025-11-18,23:49:03.000,322,11157907,110845,0,1763509742,13877.203061529995,31.53280236000137,53028.9825888 2025-11-18,23:49:04.000,322,11157974,110765,0,1763509743,13877.20979783999,31.58214627000416,53028.996563040004 2025-11-18,23:49:05.000,322,11157878,110525,0,1763509744,13877.243479389996,31.5750971400048,53028.93367896 2025-11-18,23:49:06.000,322,11157944,110845,0,1763509745,13877.203061529995,31.53280236000137,53028.93367896 2025-11-18,23:49:07.000,322,11157844,111045,0,1763509746,13877.25695201,31.560998879998806,53028.9825888 2025-11-18,23:49:08.000,322,11157931,110805,0,1763509747,13877.21653415,31.53280236000137,53028.9825888 2025-11-18,23:49:09.000,322,11157876,110885,0,1763509748,13877.21653415,31.568048009998165,53028.98957592001 2025-11-18,23:49:10.000,322,11157867,110845,0,1763509749,13877.25021569999,31.5750971400048,53029.00355016 2025-11-18,23:49:11.000,322,11157953,111205,0,1763509750,13877.290633559991,31.58919540000352,53028.95464032 2025-11-18,23:49:12.000,322,11157907,110885,0,1763509751,13877.27042462999,31.5750971400048,53028.96162744001 2025-11-18,23:49:13.000,322,11157907,110765,0,1763509752,13877.25021569999,31.603293660002237,53029.01053728001 2025-11-18,23:49:14.000,322,11157903,110405,0,1763509753,13877.25695201,31.596244530002878,53028.97560168 2025-11-18,23:49:15.000,322,11157849,110965,0,1763509754,13877.27716094,31.58214627000416,53028.9825888 2025-11-18,23:49:16.000,322,11157957,110805,0,1763509755,13877.25695201,31.659686700004386,53029.01053728001 2025-11-18,23:49:17.000,322,11157934,110885,0,1763509756,13877.290633559991,31.610342790001596,53029.03149864 2025-11-18,23:49:18.000,322,11157904,110845,0,1763509757,13877.3175788,31.673784960003104,53029.03149864 2025-11-18,23:49:19.000,322,11157885,111005,0,1763509758,13877.25695201,31.680834090002463,53029.04547288 2025-11-18,23:49:20.000,322,11157910,110845,0,1763509759,13877.27042462999,31.673784960003104,53029.05246 2025-11-18,23:49:21.000,322,11157870,111045,0,1763509760,13877.283897249996,31.69493235000118,53029.05944712001 2025-11-18,23:49:22.000,322,11157960,111045,0,1763509761,13877.290633559991,31.70198148000054,53029.05944712001 2025-11-18,23:49:23.000,322,11157938,111005,0,1763509762,13877.27716094,31.723128869998618,53029.115344080004 2025-11-18,23:49:24.000,322,11157901,111005,0,1763509763,13877.283897249996,31.71607973999926,53029.05944712001 2025-11-18,23:49:25.000,322,11157858,110725,0,1763509764,13877.263688319996,31.70198148000054,53029.03149864 2025-11-18,23:49:26.000,322,11157931,111005,0,1763509765,13877.290633559991,31.723128869998618,53029.15027968 2025-11-18,23:49:27.000,322,11157848,111045,0,1763509766,13877.283897249996,31.723128869998618,53029.14329256 2025-11-18,23:49:28.000,322,11157934,111005,0,1763509767,13877.290633559991,31.71607973999926,53029.10136984 2025-11-18,23:49:29.000,322,11157882,110845,0,1763509768,13877.3175788,31.7090306099999,53029.10835696001 2025-11-18,23:49:30.000,322,11157932,111045,0,1763509769,13877.25695201,31.71607973999926,53029.136305440006 2025-11-18,23:49:31.000,322,11157914,111285,0,1763509770,13877.27716094,31.723128869998618,53029.14329256 2025-11-18,23:49:32.000,322,11157919,110805,0,1763509771,13877.29736987,31.71607973999926,53029.164253920004 2025-11-18,23:49:33.000,322,11157924,110845,0,1763509772,13877.304106179996,31.71607973999926,53029.15726680001 2025-11-18,23:49:34.000,322,11157866,110805,0,1763509773,13877.29736987,31.7090306099999,53029.15726680001 2025-11-18,23:49:35.000,322,11157853,110845,0,1763509774,13877.283897249996,31.71607973999926,53029.164253920004 2025-11-18,23:49:36.000,322,11157901,111125,0,1763509775,13877.283897249996,31.730177999997977,53029.164253920004 2025-11-18,23:49:37.000,322,11157892,110765,0,1763509776,13877.304106179996,31.7090306099999,53029.164253920004 2025-11-18,23:49:38.000,322,11157913,111085,0,1763509777,13877.290633559991,31.680834090002463,53029.1922024 2025-11-18,23:49:39.000,322,11157923,110845,0,1763509778,13877.304106179996,31.71607973999926,53029.17822816001 2025-11-18,23:49:40.000,322,11157865,110885,0,1763509779,13877.3175788,31.76542365000205,53029.24111224 2025-11-18,23:49:41.000,322,11157872,110765,0,1763509780,13877.29736987,31.723128869998618,53029.234125120005 2025-11-18,23:49:42.000,322,11157895,110845,0,1763509781,13877.27716094,31.70198148000054,53029.22015088 2025-11-18,23:49:43.000,322,11157910,110725,0,1763509782,13877.324315109996,31.680834090002463,53029.20617664001 2025-11-18,23:49:44.000,322,11157933,111005,0,1763509783,13877.331051419991,31.7090306099999,53029.21316376 2025-11-18,23:49:45.000,322,11157860,110845,0,1763509784,13877.290633559991,31.7090306099999,53029.22713800001 2025-11-18,23:49:46.000,322,11157853,110725,0,1763509785,13877.33778773,31.673784960003104,53029.24809936 2025-11-18,23:49:47.000,322,11157878,111445,0,1763509786,13877.351260349991,31.659686700004386,53029.26906072 2025-11-18,23:49:48.000,322,11157894,110925,0,1763509787,13877.324315109996,31.659686700004386,53029.26906072 2025-11-18,23:49:49.000,322,11157954,110525,0,1763509788,13877.344524039996,31.624441050000314,53029.2620736 2025-11-18,23:49:50.000,322,11157830,110725,0,1763509789,13877.398414520001,31.64558843999839,53029.29700920001 2025-11-18,23:49:51.000,322,11157882,110885,0,1763509790,13877.391678209991,31.659686700004386,53029.31797056 2025-11-18,23:49:52.000,322,11157935,110925,0,1763509791,13877.391678209991,31.65263756999775,53029.303996320006 2025-11-18,23:49:53.000,322,11157864,110765,0,1763509792,13877.411887139991,31.624441050000314,53029.33893192 2025-11-18,23:49:54.000,322,11157939,110885,0,1763509793,13877.432096069992,31.617391920000955,53029.303996320006 2025-11-18,23:49:55.000,322,11157884,110685,0,1763509794,13877.411887139991,31.596244530002878,53029.37386752001 2025-11-18,23:49:56.000,322,11157868,111285,0,1763509795,13877.438832380001,31.631490179999673,53029.32495768001 2025-11-18,23:49:57.000,322,11157901,110885,0,1763509796,13877.479250240001,31.610342790001596,53029.31797056 2025-11-18,23:49:58.000,322,11157953,110805,0,1763509797,13877.499459170002,31.617391920000955,53029.331944800004 2025-11-18,23:49:59.000,322,11157866,110885,0,1763509798,13877.506195479997,31.631490179999673,53029.31797056 2025-11-18,23:50:00.000,322,11157877,110885,0,1763509799,13877.533140719992,31.65263756999775,53029.303996320006 2025-11-18,23:50:01.000,322,11157857,111045,0,1763509800,13877.539877030002,31.659686700004386,53029.331944800004 2025-11-18,23:50:02.000,322,11157963,111005,0,1763509801,13877.553349649992,31.64558843999839,53029.34591904001 2025-11-18,23:50:03.000,322,11157875,110765,0,1763509802,13877.607240129997,31.65263756999775,53029.39482888001 2025-11-18,23:50:04.000,322,11157861,110845,0,1763509803,13877.634185369992,31.638539309999032,53029.352906160006 2025-11-18,23:50:05.000,322,11157853,110805,0,1763509804,13877.640921680002,31.631490179999673,53029.39482888001 2025-11-18,23:50:06.000,322,11157877,110805,0,1763509805,13877.674603229992,31.638539309999032,53029.37386752001 2025-11-18,23:50:07.000,322,11157909,110885,0,1763509806,13877.694812159993,31.659686700004386,53029.41579024 2025-11-18,23:50:08.000,322,11157865,111005,0,1763509807,13877.735230019993,31.673784960003104,53029.38784176 2025-11-18,23:50:09.000,322,11157942,110845,0,1763509808,13877.741966330002,31.673784960003104,53029.401816000005 2025-11-18,23:50:10.000,322,11157893,110685,0,1763509809,13877.762175260003,31.659686700004386,53029.41579024 2025-11-18,23:50:11.000,322,11157908,110805,0,1763509810,13877.748702639998,31.64558843999839,53029.39482888001 2025-11-18,23:50:12.000,322,11157851,111045,0,1763509811,13877.768911569998,31.666735830003745,53029.4367516 2025-11-18,23:50:13.000,322,11157879,110805,0,1763509812,13877.768911569998,31.638539309999032,53029.450725840004 2025-11-18,23:50:14.000,322,11157943,110845,0,1763509813,13877.816065739993,31.638539309999032,53029.44373872001 2025-11-18,23:50:15.000,322,11157854,110845,0,1763509814,13877.768911569998,31.617391920000955,53029.4367516 2025-11-18,23:50:16.000,322,11157912,110685,0,1763509815,13877.762175260003,31.638539309999032,53029.45771296 2025-11-18,23:50:17.000,322,11157921,111005,0,1763509816,13877.809329429998,31.659686700004386,53029.47867432 2025-11-18,23:50:18.000,322,11157851,111045,0,1763509817,13877.775647879993,31.65263756999775,53029.46470008001 2025-11-18,23:50:19.000,322,11157924,111045,0,1763509818,13877.816065739993,31.64558843999839,53029.46470008001 2025-11-18,23:50:20.000,322,11157925,111045,0,1763509819,13877.782384189988,31.65263756999775,53029.520597040006 2025-11-18,23:50:21.000,322,11157953,110885,0,1763509820,13877.809329429998,31.65263756999775,53029.54854552 2025-11-18,23:50:22.000,322,11157922,110965,0,1763509821,13877.782384189988,31.64558843999839,53029.56251976001 2025-11-18,23:50:23.000,322,11157859,110925,0,1763509822,13877.775647879993,31.673784960003104,53029.55553264 2025-11-18,23:50:24.000,322,11157953,110725,0,1763509823,13877.768911569998,31.638539309999032,53029.56251976001 2025-11-18,23:50:25.000,322,11157848,110845,0,1763509824,13877.768911569998,31.65263756999775,53029.53457128 2025-11-18,23:50:26.000,322,11157966,111085,0,1763509825,13877.748702639998,31.638539309999032,53029.62540384 2025-11-18,23:50:27.000,322,11157891,110965,0,1763509826,13877.701548470002,31.666735830003745,53029.61142960001 2025-11-18,23:50:28.000,322,11157857,110685,0,1763509827,13877.688075849997,31.666735830003745,53029.62540384 2025-11-18,23:50:29.000,322,11157918,110805,0,1763509828,13877.674603229992,31.65263756999775,53029.569506880005 2025-11-18,23:50:30.000,322,11157924,110885,0,1763509829,13877.654394299992,31.680834090002463,53029.569506880005 2025-11-18,23:50:31.000,322,11157912,110725,0,1763509830,13877.674603229992,31.71607973999926,53029.60444248 2025-11-18,23:50:32.000,322,11157894,110845,0,1763509831,13877.674603229992,31.71607973999926,53029.576494 2025-11-18,23:50:33.000,322,11157908,110845,0,1763509832,13877.640921680002,31.71607973999926,53029.618416720004 2025-11-18,23:50:34.000,322,11157977,111125,0,1763509833,13877.681339540002,31.71607973999926,53029.58348112 2025-11-18,23:50:35.000,322,11157904,110845,0,1763509834,13877.627449059997,31.737227130004612,53029.59745536 2025-11-18,23:50:36.000,322,11157904,111205,0,1763509835,13877.654394299992,31.772472780001408,53029.59745536 2025-11-18,23:50:37.000,322,11157886,110885,0,1763509836,13877.613976439992,31.793620169999485,53029.59046824001 2025-11-18,23:50:38.000,322,11157937,110645,0,1763509837,13877.607240129997,31.81476756000484,53029.58348112 2025-11-18,23:50:39.000,322,11157896,110725,0,1763509838,13877.587031199997,31.793620169999485,53029.618416720004 2025-11-18,23:50:40.000,322,11157929,111045,0,1763509839,13877.640921680002,31.800669299998845,53029.60444248 2025-11-18,23:50:41.000,322,11157914,110885,0,1763509840,13877.627449059997,31.807718429998204,53029.60444248 2025-11-18,23:50:42.000,322,11157876,110805,0,1763509841,13877.587031199997,31.828865820003557,53029.639378080006 2025-11-18,23:50:43.000,322,11157983,110685,0,1763509842,13877.587031199997,31.828865820003557,53029.65335232 2025-11-18,23:50:44.000,322,11157991,110885,0,1763509843,13877.587031199997,31.81476756000484,53029.63239096001 2025-11-18,23:50:45.000,322,11157971,110845,0,1763509844,13877.580294890002,31.835914950002916,53029.6463652 2025-11-18,23:50:46.000,322,11157915,111045,0,1763509845,13877.566822269997,31.807718429998204,53029.618416720004 2025-11-18,23:50:47.000,322,11157874,110885,0,1763509846,13877.573558579992,31.835914950002916,53029.62540384 2025-11-18,23:50:48.000,322,11157892,110685,0,1763509847,13877.566822269997,31.857062340000994,53029.63239096001 2025-11-18,23:50:49.000,322,11157937,110845,0,1763509848,13877.553349649992,31.88525885999843,53029.62540384 2025-11-18,23:50:50.000,322,11157918,110805,0,1763509849,13877.566822269997,31.913455380003143,53029.667326560004 2025-11-18,23:50:51.000,322,11157887,110965,0,1763509850,13877.526404409997,31.89230798999779,53029.618416720004 2025-11-18,23:50:52.000,322,11157973,110805,0,1763509851,13877.519668100002,31.906406250003783,53029.65335232 2025-11-18,23:50:53.000,322,11157962,110805,0,1763509852,13877.526404409997,31.89230798999779,53029.61142960001 2025-11-18,23:50:54.000,322,11157952,111045,0,1763509853,13877.580294890002,31.913455380003143,53029.61142960001 2025-11-18,23:50:55.000,322,11157922,110885,0,1763509854,13877.593767509992,31.906406250003783,53029.6463652 2025-11-18,23:50:56.000,322,11157912,110765,0,1763509855,13877.613976439992,31.962799289998657,53029.618416720004 2025-11-18,23:50:57.000,322,11157871,110845,0,1763509856,13877.593767509992,31.94870102999994,53029.6463652 2025-11-18,23:50:58.000,322,11157863,111205,0,1763509857,13877.607240129997,31.94870102999994,53029.618416720004 2025-11-18,23:50:59.000,322,11157947,110885,0,1763509858,13877.587031199997,31.94165190000058,53029.59745536 2025-11-18,23:51:00.000,322,11157876,110605,0,1763509859,13877.593767509992,31.94165190000058,53029.67431368 2025-11-18,23:51:01.000,322,11157919,111005,0,1763509860,13877.613976439992,31.94165190000058,53029.66033944001 2025-11-18,23:51:02.000,322,11157922,110925,0,1763509861,13877.600503820002,31.94870102999994,53029.65335232 2025-11-18,23:51:03.000,322,11157924,110765,0,1763509862,13877.627449059997,31.92755364000186,53029.639378080006 2025-11-18,23:51:04.000,322,11157889,110885,0,1763509863,13877.620712750002,31.94870102999994,53029.667326560004 2025-11-18,23:51:05.000,322,11157874,110645,0,1763509864,13877.593767509992,31.93460277000122,53029.68130080001 2025-11-18,23:51:06.000,322,11157944,110925,0,1763509865,13877.600503820002,31.93460277000122,53029.70226216 2025-11-18,23:51:07.000,322,11157903,110845,0,1763509866,13877.539877030002,31.906406250003783,53029.69527504 2025-11-18,23:51:08.000,322,11157905,110965,0,1763509867,13877.512931789992,31.88525885999843,53029.67431368 2025-11-18,23:51:09.000,322,11157979,110885,0,1763509868,13877.566822269997,31.871160599999712,53029.67431368 2025-11-18,23:51:10.000,322,11157934,110885,0,1763509869,13877.539877030002,31.88525885999843,53029.65335232 2025-11-18,23:51:11.000,322,11157980,110765,0,1763509870,13877.526404409997,31.88525885999843,53029.67431368 2025-11-18,23:51:12.000,322,11157919,111165,0,1763509871,13877.526404409997,31.842964080002275,53029.6463652 2025-11-18,23:51:13.000,322,11157945,110845,0,1763509872,13877.485986549997,31.842964080002275,53029.62540384 2025-11-18,23:51:14.000,322,11157954,110845,0,1763509873,13877.425359759996,31.87820972999907,53029.639378080006 2025-11-18,23:51:15.000,322,11157836,110805,0,1763509874,13877.391678209991,31.871160599999712,53029.639378080006 2025-11-18,23:51:16.000,322,11157947,111045,0,1763509875,13877.384941899996,31.842964080002275,53029.63239096001 2025-11-18,23:51:17.000,322,11157911,110925,0,1763509876,13877.351260349991,31.871160599999712,53029.62540384 2025-11-18,23:51:18.000,322,11157901,110925,0,1763509877,13877.357996660001,31.850013210001634,53029.59745536 2025-11-18,23:51:19.000,322,11157968,110885,0,1763509878,13877.364732969996,31.857062340000994,53029.639378080006 2025-11-18,23:51:20.000,322,11157843,111045,0,1763509879,13877.33778773,31.88525885999843,53029.60444248 2025-11-18,23:51:21.000,322,11157937,110725,0,1763509880,13877.344524039996,31.871160599999712,53029.576494 2025-11-18,23:51:22.000,322,11157892,110845,0,1763509881,13877.331051419991,31.87820972999907,53029.569506880005 2025-11-18,23:51:23.000,322,11157896,110725,0,1763509882,13877.310842489991,31.88525885999843,53029.576494 2025-11-18,23:51:24.000,322,11157859,110805,0,1763509883,13877.27716094,31.87820972999907,53029.576494 2025-11-18,23:51:25.000,322,11157893,110925,0,1763509884,13877.25695201,31.88525885999843,53029.54854552 2025-11-18,23:51:26.000,322,11157939,111045,0,1763509885,13877.27716094,31.899357120004424,53029.56251976001 2025-11-18,23:51:27.000,322,11157857,110845,0,1763509886,13877.25021569999,31.913455380003143,53029.54854552 2025-11-18,23:51:28.000,322,11157933,110965,0,1763509887,13877.25021569999,31.9205045100025,53029.54155840001 2025-11-18,23:51:29.000,322,11157880,110765,0,1763509888,13877.25021569999,31.93460277000122,53029.569506880005 2025-11-18,23:51:30.000,322,11157894,110685,0,1763509889,13877.23674308,31.93460277000122,53029.54854552 2025-11-18,23:51:31.000,322,11157933,110885,0,1763509890,13877.20979783999,31.92755364000186,53029.499635680004 2025-11-18,23:51:32.000,322,11157897,111045,0,1763509891,13877.203061529995,31.962799289998657,53029.51360992001 2025-11-18,23:51:33.000,322,11157928,110885,0,1763509892,13877.20979783999,31.906406250003783,53029.51360992001 2025-11-18,23:51:34.000,322,11157875,110685,0,1763509893,13877.19632522,31.92755364000186,53029.46470008001 2025-11-18,23:51:35.000,322,11157851,110925,0,1763509894,13877.21653415,31.92755364000186,53029.48566144 2025-11-18,23:51:36.000,322,11157911,111045,0,1763509895,13877.17611629,31.913455380003143,53029.5066228 2025-11-18,23:51:37.000,322,11157886,110845,0,1763509896,13877.162643669995,31.899357120004424,53029.499635680004 2025-11-18,23:51:38.000,322,11157908,110885,0,1763509897,13877.19632522,31.906406250003783,53029.471687200006 2025-11-18,23:51:39.000,322,11157853,111045,0,1763509898,13877.16937997999,31.92755364000186,53029.44373872001 2025-11-18,23:51:40.000,322,11157857,110805,0,1763509899,13877.182852599995,31.93460277000122,53029.471687200006 2025-11-18,23:51:41.000,322,11157949,110845,0,1763509900,13877.142434739995,31.9205045100025,53029.46470008001 2025-11-18,23:51:42.000,322,11157892,111045,0,1763509901,13877.142434739995,31.9205045100025,53029.5066228 2025-11-18,23:51:43.000,322,11157916,110845,0,1763509902,13877.18958890999,31.913455380003143,53029.51360992001 2025-11-18,23:51:44.000,322,11157955,110765,0,1763509903,13877.1154895,31.913455380003143,53029.47867432 2025-11-18,23:51:45.000,322,11157862,110885,0,1763509904,13877.142434739995,31.871160599999712,53029.4367516 2025-11-18,23:51:46.000,322,11157940,110765,0,1763509905,13877.14917104999,31.87820972999907,53029.4367516 2025-11-18,23:51:47.000,322,11157879,110725,0,1763509906,13877.14917104999,31.899357120004424,53029.40880312 2025-11-18,23:51:48.000,322,11157969,111045,0,1763509907,13877.081807949995,31.828865820003557,53029.471687200006 2025-11-18,23:51:49.000,322,11157911,110725,0,1763509908,13877.1154895,31.835914950002916,53029.45771296 2025-11-18,23:51:50.000,322,11157896,110805,0,1763509909,13877.10875318999,31.828865820003557,53029.37386752001 2025-11-18,23:51:51.000,322,11157982,111005,0,1763509910,13877.102016879995,31.81476756000484,53029.41579024 2025-11-18,23:51:52.000,322,11157874,110805,0,1763509911,13877.122225809995,31.828865820003557,53029.41579024 2025-11-18,23:51:53.000,322,11157966,110885,0,1763509912,13877.10875318999,31.81476756000484,53029.38784176 2025-11-18,23:51:54.000,322,11157944,110685,0,1763509913,13877.14917104999,31.793620169999485,53029.40880312 2025-11-18,23:51:55.000,322,11157876,110805,0,1763509914,13877.061599019995,31.807718429998204,53029.40880312 2025-11-18,23:51:56.000,322,11157907,110925,0,1763509915,13877.122225809995,31.786571040000126,53029.35989328 2025-11-18,23:51:57.000,322,11157906,110965,0,1763509916,13877.13569843,31.793620169999485,53029.401816000005 2025-11-18,23:51:58.000,322,11157921,110685,0,1763509917,13877.12896211999,31.793620169999485,53029.40880312 2025-11-18,23:51:59.000,322,11157894,110685,0,1763509918,13877.15590736,31.821816690004198,53029.35989328 2025-11-18,23:52:00.000,322,11157934,110925,0,1763509919,13877.182852599995,31.821816690004198,53029.34591904001 2025-11-18,23:52:01.000,322,11157912,110845,0,1763509920,13877.203061529995,31.828865820003557,53029.35989328 2025-11-18,23:52:02.000,322,11157932,110925,0,1763509921,13877.16937997999,31.81476756000484,53029.352906160006 2025-11-18,23:52:03.000,322,11157950,111045,0,1763509922,13877.17611629,31.850013210001634,53029.3668804 2025-11-18,23:52:04.000,322,11157877,111205,0,1763509923,13877.182852599995,31.87820972999907,53029.34591904001 2025-11-18,23:52:05.000,322,11157931,110845,0,1763509924,13877.17611629,31.906406250003783,53029.352906160006 2025-11-18,23:52:06.000,322,11157910,110885,0,1763509925,13877.243479389996,31.88525885999843,53029.331944800004 2025-11-18,23:52:07.000,322,11157891,111045,0,1763509926,13877.23000676999,31.906406250003783,53029.34591904001 2025-11-18,23:52:08.000,322,11157962,110725,0,1763509927,13877.263688319996,31.913455380003143,53029.3668804 2025-11-18,23:52:09.000,322,11157845,110445,0,1763509928,13877.27042462999,31.99099581000337,53029.35989328 2025-11-18,23:52:10.000,322,11157932,111045,0,1763509929,13877.304106179996,31.97689755000465,53029.31797056 2025-11-18,23:52:11.000,322,11157909,111005,0,1763509930,13877.324315109996,31.97689755000465,53029.32495768001 2025-11-18,23:52:12.000,322,11157873,110885,0,1763509931,13877.283897249996,32.04033971999888,53029.34591904001 2025-11-18,23:52:13.000,322,11157942,111045,0,1763509932,13877.344524039996,32.026241460000165,53029.331944800004 2025-11-18,23:52:14.000,322,11157853,110845,0,1763509933,13877.351260349991,32.04738884999824,53029.3668804 2025-11-18,23:52:15.000,322,11157912,110925,0,1763509934,13877.344524039996,32.033290589999524,53029.31797056 2025-11-18,23:52:16.000,322,11157908,110885,0,1763509935,13877.364732969996,32.019192330000806,53029.303996320006 2025-11-18,23:52:17.000,322,11157894,111205,0,1763509936,13877.405150829996,31.969848419998016,53029.352906160006 2025-11-18,23:52:18.000,322,11157824,110765,0,1763509937,13877.398414520001,31.962799289998657,53029.352906160006 2025-11-18,23:52:19.000,322,11157852,110805,0,1763509938,13877.398414520001,31.99099581000337,53029.331944800004 2025-11-18,23:52:20.000,322,11157920,110885,0,1763509939,13877.391678209991,32.00509407000209,53029.3668804 2025-11-18,23:52:21.000,322,11157920,110725,0,1763509940,13877.391678209991,32.019192330000806,53029.3668804 2025-11-18,23:52:22.000,322,11157873,110965,0,1763509941,13877.391678209991,32.00509407000209,53029.34591904001 2025-11-18,23:52:23.000,322,11157951,110725,0,1763509942,13877.425359759996,31.98394668000401,53029.33893192 2025-11-18,23:52:24.000,322,11157870,110965,0,1763509943,13877.411887139991,31.97689755000465,53029.37386752001 2025-11-18,23:52:25.000,322,11157917,110765,0,1763509944,13877.405150829996,32.01214320000145,53029.33893192 2025-11-18,23:52:26.000,322,11157842,111045,0,1763509945,13877.459041310001,32.019192330000806,53029.352906160006 2025-11-18,23:52:27.000,322,11157878,110845,0,1763509946,13877.432096069992,31.99099581000337,53029.37386752001 2025-11-18,23:52:28.000,322,11157871,110925,0,1763509947,13877.398414520001,31.955750159999297,53029.38784176 2025-11-18,23:52:29.000,322,11157868,110885,0,1763509948,13877.479250240001,31.955750159999297,53029.41579024 2025-11-18,23:52:30.000,322,11157958,110685,0,1763509949,13877.472513929992,31.97689755000465,53029.401816000005 2025-11-18,23:52:31.000,322,11157892,111125,0,1763509950,13877.459041310001,31.94165190000058,53029.38784176 2025-11-18,23:52:32.000,322,11157935,110645,0,1763509951,13877.506195479997,31.92755364000186,53029.41579024 2025-11-18,23:52:33.000,322,11157890,110885,0,1763509952,13877.452304999992,31.94165190000058,53029.39482888001 2025-11-18,23:52:34.000,322,11157865,110805,0,1763509953,13877.492722859992,31.9205045100025,53029.37386752001 2025-11-18,23:52:35.000,322,11157957,111045,0,1763509954,13877.492722859992,31.9205045100025,53029.37386752001 2025-11-18,23:52:36.000,322,11157859,110885,0,1763509955,13877.512931789992,31.94870102999994,53029.352906160006 2025-11-18,23:52:37.000,322,11157928,110845,0,1763509956,13877.526404409997,31.955750159999297,53029.352906160006 2025-11-18,23:52:38.000,322,11157939,110885,0,1763509957,13877.492722859992,31.962799289998657,53029.38085464 2025-11-18,23:52:39.000,322,11157861,111085,0,1763509958,13877.492722859992,31.97689755000465,53029.39482888001 2025-11-18,23:52:40.000,322,11157844,110925,0,1763509959,13877.499459170002,31.969848419998016,53029.3668804 2025-11-18,23:52:41.000,322,11157866,110925,0,1763509960,13877.506195479997,31.94165190000058,53029.44373872001 2025-11-18,23:52:42.000,322,11157937,110725,0,1763509961,13877.526404409997,31.92755364000186,53029.42277736001 2025-11-18,23:52:43.000,322,11157904,110885,0,1763509962,13877.533140719992,31.906406250003783,53029.38784176 2025-11-18,23:52:44.000,322,11157945,111165,0,1763509963,13877.593767509992,31.913455380003143,53029.42277736001 2025-11-18,23:52:45.000,322,11157945,111045,0,1763509964,13877.573558579992,31.955750159999297,53029.401816000005 2025-11-18,23:52:46.000,322,11157874,110885,0,1763509965,13877.613976439992,31.92755364000186,53029.401816000005 2025-11-18,23:52:47.000,322,11157883,110685,0,1763509966,13877.627449059997,31.899357120004424,53029.38784176 2025-11-18,23:52:48.000,322,11157938,110725,0,1763509967,13877.620712750002,31.92755364000186,53029.401816000005 2025-11-18,23:52:49.000,322,11157866,110885,0,1763509968,13877.627449059997,31.94165190000058,53029.42976448 2025-11-18,23:52:50.000,322,11157895,110845,0,1763509969,13877.667866919997,31.913455380003143,53029.41579024 2025-11-18,23:52:51.000,322,11157908,110925,0,1763509970,13877.627449059997,31.913455380003143,53029.39482888001 2025-11-18,23:52:52.000,322,11157960,110765,0,1763509971,13877.728493709998,31.88525885999843,53029.401816000005 2025-11-18,23:52:53.000,322,11157875,111005,0,1763509972,13877.688075849997,31.906406250003783,53029.331944800004 2025-11-18,23:52:54.000,322,11157938,110885,0,1763509973,13877.741966330002,31.88525885999843,53029.38085464 2025-11-18,23:52:55.000,322,11157851,110885,0,1763509974,13877.755438949993,31.93460277000122,53029.38085464 2025-11-18,23:52:56.000,322,11157898,110925,0,1763509975,13877.782384189988,31.9205045100025,53029.38784176 2025-11-18,23:52:57.000,322,11157951,110725,0,1763509976,13877.775647879993,31.89230798999779,53029.39482888001 2025-11-18,23:52:58.000,322,11157881,110765,0,1763509977,13877.762175260003,31.87820972999907,53029.352906160006 2025-11-18,23:52:59.000,322,11157873,110845,0,1763509978,13877.809329429998,31.89230798999779,53029.35989328 2025-11-18,23:53:00.000,322,11157845,110845,0,1763509979,13877.809329429998,31.89230798999779,53029.352906160006 2025-11-18,23:53:01.000,322,11157875,110605,0,1763509980,13877.802593119988,31.89230798999779,53029.34591904001 2025-11-18,23:53:02.000,322,11157910,110405,0,1763509981,13877.836274669993,31.89230798999779,53029.32495768001 2025-11-18,23:53:03.000,322,11157850,110925,0,1763509982,13877.890165149998,31.962799289998657,53029.40880312 2025-11-18,23:53:04.000,322,11157923,110925,0,1763509983,13877.917110389993,31.94165190000058,53029.38784176 2025-11-18,23:53:05.000,322,11157832,110925,0,1763509984,13877.950791939998,31.98394668000401,53029.3668804 2025-11-18,23:53:06.000,322,11157945,110845,0,1763509985,13877.937319319994,31.97689755000465,53029.33893192 2025-11-18,23:53:07.000,322,11157895,110765,0,1763509986,13877.950791939998,31.962799289998657,53029.38784176 2025-11-18,23:53:08.000,322,11157906,110765,0,1763509987,13877.991209799999,31.962799289998657,53029.38085464 2025-11-18,23:53:09.000,322,11157921,110885,0,1763509988,13877.957528249994,31.97689755000465,53029.352906160006 2025-11-18,23:53:10.000,322,11157853,110925,0,1763509989,13877.971000869999,32.01214320000145,53029.3668804 2025-11-18,23:53:11.000,322,11157894,110885,0,1763509990,13878.004682419989,31.99099581000337,53029.37386752001 2025-11-18,23:53:12.000,322,11157860,110845,0,1763509991,13878.004682419989,31.98394668000401,53029.38784176 2025-11-18,23:53:13.000,322,11157876,110765,0,1763509992,13878.011418729999,32.00509407000209,53029.39482888001 2025-11-18,23:53:14.000,322,11157932,110885,0,1763509993,13878.031627659999,32.00509407000209,53029.35989328 2025-11-18,23:53:15.000,322,11157937,110805,0,1763509994,13878.051836589999,31.99804494000273,53029.34591904001 2025-11-18,23:53:16.000,322,11157908,110685,0,1763509995,13878.078781829994,31.99804494000273,53029.38784176 2025-11-18,23:53:17.000,322,11157867,110365,0,1763509996,13878.051836589999,32.01214320000145,53029.35989328 2025-11-18,23:53:18.000,322,11157912,110925,0,1763509997,13878.092254449999,31.99804494000273,53029.35989328 2025-11-18,23:53:19.000,322,11157878,110885,0,1763509998,13878.072045519999,31.969848419998016,53029.352906160006 2025-11-18,23:53:20.000,322,11157945,110925,0,1763509999,13878.078781829994,31.969848419998016,53029.38085464 2025-11-18,23:53:21.000,322,11157952,110845,0,1763510000,13878.10572706999,31.94870102999994,53029.42277736001 2025-11-18,23:53:22.000,322,11157857,110605,0,1763510001,13878.072045519999,31.97689755000465,53029.40880312 2025-11-18,23:53:23.000,322,11157865,110725,0,1763510002,13878.12593599999,31.969848419998016,53029.40880312 2025-11-18,23:53:24.000,322,11157821,110885,0,1763510003,13878.13267231,31.94165190000058,53029.44373872001 2025-11-18,23:53:25.000,322,11157925,110685,0,1763510004,13878.12593599999,31.97689755000465,53029.40880312 2025-11-18,23:53:26.000,322,11157973,110605,0,1763510005,13878.17309017,31.97689755000465,53029.42277736001 2025-11-18,23:53:27.000,322,11157895,110885,0,1763510006,13878.179826479995,31.93460277000122,53029.471687200006 2025-11-18,23:53:28.000,322,11157912,111005,0,1763510007,13878.179826479995,31.913455380003143,53029.401816000005 2025-11-18,23:53:29.000,322,11157910,110845,0,1763510008,13878.15288124,31.94165190000058,53029.44373872001 2025-11-18,23:53:30.000,322,11157922,110845,0,1763510009,13878.21350803,31.89230798999779,53029.45771296 2025-11-18,23:53:31.000,322,11157897,110885,0,1763510010,13878.20677171999,31.913455380003143,53029.4367516 2025-11-18,23:53:32.000,322,11157848,110765,0,1763510011,13878.200035409995,31.906406250003783,53029.450725840004 2025-11-18,23:53:33.000,322,11157925,110965,0,1763510012,13878.24718957999,31.899357120004424,53029.450725840004 2025-11-18,23:53:34.000,322,11157881,110805,0,1763510013,13878.25392589,31.92755364000186,53029.46470008001 2025-11-18,23:53:35.000,322,11157892,111005,0,1763510014,13878.32802529999,31.9205045100025,53029.48566144 2025-11-18,23:53:36.000,322,11157901,110965,0,1763510015,13878.30781636999,31.94165190000058,53029.41579024 2025-11-18,23:53:37.000,322,11157845,110885,0,1763510016,13878.33476161,31.94165190000058,53029.471687200006 2025-11-18,23:53:38.000,322,11157911,110805,0,1763510017,13878.34823422999,31.955750159999297,53029.450725840004 2025-11-18,23:53:39.000,322,11157869,110805,0,1763510018,13878.36844315999,31.98394668000401,53029.44373872001 2025-11-18,23:53:40.000,322,11157869,111085,0,1763510019,13878.422333639995,32.01214320000145,53029.46470008001 2025-11-18,23:53:41.000,322,11157884,110765,0,1763510020,13878.38865208999,32.019192330000806,53029.49264856001 2025-11-18,23:53:42.000,322,11157941,110765,0,1763510021,13878.43580626,32.00509407000209,53029.46470008001 2025-11-18,23:53:43.000,322,11157957,110805,0,1763510022,13878.41559733,32.05443798000488,53029.51360992001 2025-11-18,23:53:44.000,322,11157878,110885,0,1763510023,13878.462751499996,32.04033971999888,53029.53457128 2025-11-18,23:53:45.000,322,11157867,111045,0,1763510024,13878.482960429996,32.09673276000103,53029.45771296 2025-11-18,23:53:46.000,322,11157870,110805,0,1763510025,13878.509905669991,32.11083101999975,53029.47867432 2025-11-18,23:53:47.000,322,11157915,110925,0,1763510026,13878.503169359996,32.09673276000103,53029.49264856001 2025-11-18,23:53:48.000,322,11157913,110965,0,1763510027,13878.570532459991,32.11083101999975,53029.54854552 2025-11-18,23:53:49.000,322,11157912,110725,0,1763510028,13878.590741389991,32.14607667000382,53029.60444248 2025-11-18,23:53:50.000,322,11157932,111205,0,1763510029,13878.577268770001,32.17427319000126,53029.60444248 2025-11-18,23:53:51.000,322,11157933,110845,0,1763510030,13878.563796149996,32.1672240600019,53029.59046824001 2025-11-18,23:53:52.000,322,11157915,110765,0,1763510031,13878.610950319991,32.1672240600019,53029.58348112 2025-11-18,23:53:53.000,322,11157900,110845,0,1763510032,13878.530114599991,32.14607667000382,53029.59745536 2025-11-18,23:53:54.000,322,11157938,110405,0,1763510033,13878.584005079996,32.209518839998054,53029.60444248 2025-11-18,23:53:55.000,322,11157889,110925,0,1763510034,13878.570532459991,32.195420579999336,53029.59745536 2025-11-18,23:53:56.000,322,11157929,110885,0,1763510035,13878.584005079996,32.209518839998054,53029.66033944001 2025-11-18,23:53:57.000,322,11157953,110965,0,1763510036,13878.584005079996,32.202469709998695,53029.63239096001 2025-11-18,23:53:58.000,322,11157869,110965,0,1763510037,13878.604214009996,32.202469709998695,53029.63239096001 2025-11-18,23:53:59.000,322,11157865,111085,0,1763510038,13878.617686630001,32.209518839998054,53029.63239096001 2025-11-18,23:54:00.000,322,11157921,110725,0,1763510039,13878.610950319991,32.18837144999998,53029.62540384 2025-11-18,23:54:01.000,322,11157942,110885,0,1763510040,13878.577268770001,32.18837144999998,53029.62540384 2025-11-18,23:54:02.000,322,11157881,110845,0,1763510041,13878.617686630001,32.1672240600019,53029.6463652 2025-11-18,23:54:03.000,322,11157887,110765,0,1763510042,13878.55705984,32.14607667000382,53029.67431368 2025-11-18,23:54:04.000,322,11157950,111045,0,1763510043,13878.597477700001,32.11083101999975,53029.7162364 2025-11-18,23:54:05.000,322,11157884,110845,0,1763510044,13878.590741389991,32.13902754000446,53029.67431368 2025-11-18,23:54:06.000,322,11157911,110725,0,1763510045,13878.577268770001,32.13197840999783,53029.667326560004 2025-11-18,23:54:07.000,322,11157883,111005,0,1763510046,13878.53685091,32.13902754000446,53029.688287920006 2025-11-18,23:54:08.000,322,11157876,110685,0,1763510047,13878.55705984,32.13902754000446,53029.70226216 2025-11-18,23:54:09.000,322,11157943,111165,0,1763510048,13878.530114599991,32.13902754000446,53029.69527504 2025-11-18,23:54:10.000,322,11157925,111045,0,1763510049,13878.543587219996,32.17427319000126,53029.7162364 2025-11-18,23:54:11.000,322,11157933,110885,0,1763510050,13878.563796149996,32.13902754000446,53029.68130080001 2025-11-18,23:54:12.000,322,11157891,110685,0,1763510051,13878.577268770001,32.11788014999911,53029.70226216 2025-11-18,23:54:13.000,322,11157901,110725,0,1763510052,13878.55705984,32.13197840999783,53029.6463652 2025-11-18,23:54:14.000,322,11157939,110845,0,1763510053,13878.590741389991,32.14607667000382,53029.68130080001 2025-11-18,23:54:15.000,322,11157907,110965,0,1763510054,13878.543587219996,32.12492927999847,53029.67431368 2025-11-18,23:54:16.000,322,11157948,110525,0,1763510055,13878.604214009996,32.14607667000382,53029.65335232 2025-11-18,23:54:17.000,322,11157838,110925,0,1763510056,13878.597477700001,32.1672240600019,53029.667326560004 2025-11-18,23:54:18.000,322,11157907,110845,0,1763510057,13878.631159249991,32.13902754000446,53029.62540384 2025-11-18,23:54:19.000,322,11157874,110965,0,1763510058,13878.637895560001,32.17427319000126,53029.73021064001 2025-11-18,23:54:20.000,322,11157912,110685,0,1763510059,13878.617686630001,32.13197840999783,53029.7162364 2025-11-18,23:54:21.000,322,11157878,110885,0,1763510060,13878.658104490001,32.18132232000062,53029.63239096001 2025-11-18,23:54:22.000,322,11157877,110605,0,1763510061,13878.671577109992,32.18132232000062,53029.67431368 2025-11-18,23:54:23.000,322,11157937,110845,0,1763510062,13878.651368179992,32.202469709998695,53029.72322352 2025-11-18,23:54:24.000,322,11157883,110885,0,1763510063,13878.678313420001,32.195420579999336,53029.76514624 2025-11-18,23:54:25.000,322,11157917,110845,0,1763510064,13878.685049729997,32.17427319000126,53029.74418488 2025-11-18,23:54:26.000,322,11157874,110845,0,1763510065,13878.711994969992,32.18837144999998,53029.77213336 2025-11-18,23:54:27.000,322,11157880,110725,0,1763510066,13878.711994969992,32.209518839998054,53029.751172 2025-11-18,23:54:28.000,322,11157951,110525,0,1763510067,13878.725467589997,32.22361710000405,53029.737197760005 2025-11-18,23:54:29.000,322,11157840,110685,0,1763510068,13878.705258659997,32.23771536000277,53029.74418488 2025-11-18,23:54:30.000,322,11157880,110765,0,1763510069,13878.732203899992,32.251813620001485,53029.75815912001 2025-11-18,23:54:31.000,322,11157947,110965,0,1763510070,13878.705258659997,32.23066623000341,53029.77912048001 2025-11-18,23:54:32.000,322,11157937,110725,0,1763510071,13878.772621759992,32.2659118800002,53029.81405608 2025-11-18,23:54:33.000,322,11157924,110845,0,1763510072,13878.752412829992,32.258862750000844,53029.74418488 2025-11-18,23:54:34.000,322,11157970,110845,0,1763510073,13878.799567000002,32.23771536000277,53029.81405608 2025-11-18,23:54:35.000,322,11157943,110845,0,1763510074,13878.779358070002,32.23771536000277,53029.77912048001 2025-11-18,23:54:36.000,322,11157923,110925,0,1763510075,13878.792830689992,32.23771536000277,53029.807068960006 2025-11-18,23:54:37.000,322,11157911,111125,0,1763510076,13878.819775930002,32.21656797000469,53029.835017440004 2025-11-18,23:54:38.000,322,11157832,110885,0,1763510077,13878.786094379997,32.195420579999336,53029.82803032001 2025-11-18,23:54:39.000,322,11157916,110685,0,1763510078,13878.786094379997,32.22361710000405,53029.84899168001 2025-11-18,23:54:40.000,322,11157873,110845,0,1763510079,13878.860193790002,32.22361710000405,53029.855978800006 2025-11-18,23:54:41.000,322,11157935,110725,0,1763510080,13878.866930099997,32.14607667000382,53029.855978800006 2025-11-18,23:54:42.000,322,11157956,110845,0,1763510081,13878.839984860002,32.1672240600019,53029.835017440004 2025-11-18,23:54:43.000,322,11157963,111045,0,1763510082,13878.846721169997,32.10378189000039,53029.82803032001 2025-11-18,23:54:44.000,322,11157862,110885,0,1763510083,13878.866930099997,32.12492927999847,53029.86296592 2025-11-18,23:54:45.000,322,11157905,110765,0,1763510084,13878.826512239997,32.11083101999975,53029.835017440004 2025-11-18,23:54:46.000,322,11157881,110845,0,1763510085,13878.846721169997,32.11788014999911,53029.84899168001 2025-11-18,23:54:47.000,322,11157914,110965,0,1763510086,13878.839984860002,32.033290589999524,53029.8909144 2025-11-18,23:54:48.000,322,11157922,110925,0,1763510087,13878.873666409992,32.068536240003596,53029.904888640005 2025-11-18,23:54:49.000,322,11157941,110965,0,1763510088,13878.920820580002,32.068536240003596,53029.855978800006 2025-11-18,23:54:50.000,322,11157870,110845,0,1763510089,13878.880402720002,32.026241460000165,53029.84200456 2025-11-18,23:54:51.000,322,11157838,110845,0,1763510090,13878.880402720002,32.05443798000488,53029.86296592 2025-11-18,23:54:52.000,322,11157856,110965,0,1763510091,13878.941029510002,32.04033971999888,53029.855978800006 2025-11-18,23:54:53.000,322,11157925,111005,0,1763510092,13878.927556889998,32.082634500002314,53029.87694016001 2025-11-18,23:54:54.000,322,11157905,110845,0,1763510093,13878.988183679998,32.12492927999847,53029.87694016001 2025-11-18,23:54:55.000,322,11157880,110965,0,1763510094,13878.988183679998,32.15312580000318,53029.904888640005 2025-11-18,23:54:56.000,322,11157911,111085,0,1763510095,13879.021865229988,32.18837144999998,53029.904888640005 2025-11-18,23:54:57.000,322,11157955,110845,0,1763510096,13879.062283089988,32.22361710000405,53029.91187576 2025-11-18,23:54:58.000,322,11157925,110805,0,1763510097,13879.075755709993,32.23771536000277,53029.8909144 2025-11-18,23:54:59.000,322,11157890,110765,0,1763510098,13879.136382499993,32.301157530004275,53029.92585000001 2025-11-18,23:55:00.000,322,11157939,111045,0,1763510099,13879.102700949989,32.27296100999956,53029.88392728 2025-11-18,23:55:01.000,322,11157917,110845,0,1763510100,13879.129646189998,32.3786979600045,53029.94681136001 2025-11-18,23:55:02.000,322,11157841,110925,0,1763510101,13879.156591429994,32.35755056999915,53029.92585000001 2025-11-18,23:55:03.000,322,11157951,110685,0,1763510102,13879.190272979999,32.36459969999851,53029.93283712 2025-11-18,23:55:04.000,322,11157906,110685,0,1763510103,13879.183536669989,32.435090999999375,53029.98174696 2025-11-18,23:55:05.000,322,11157939,111085,0,1763510104,13879.237427149994,32.40689448000194,53029.953798480004 2025-11-18,23:55:06.000,322,11157950,110885,0,1763510105,13879.257636079994,32.442140129998734,53029.93283712 2025-11-18,23:55:07.000,322,11157903,110805,0,1763510106,13879.217218219994,32.49853317000088,53029.91886288 2025-11-18,23:55:08.000,322,11157886,110885,0,1763510107,13879.250899769999,32.491484040001524,53029.94681136001 2025-11-18,23:55:09.000,322,11157941,110925,0,1763510108,13879.230690839999,32.53377881999768,53029.91187576 2025-11-18,23:55:10.000,322,11157949,110845,0,1763510109,13879.291317629999,32.54787708000367,53029.93283712 2025-11-18,23:55:11.000,322,11157926,110685,0,1763510110,13879.26437238999,32.540827950004314,53029.94681136001 2025-11-18,23:55:12.000,322,11157938,110525,0,1763510111,13879.291317629999,32.55492621000303,53029.9607856 2025-11-18,23:55:13.000,322,11157847,111005,0,1763510112,13879.244163459989,32.58312273000047,53029.953798480004 2025-11-18,23:55:14.000,322,11157903,110405,0,1763510113,13879.26437238999,32.56902447000175,53029.9607856 2025-11-18,23:55:15.000,322,11157893,110805,0,1763510114,13879.271108699999,32.56902447000175,53029.99572120001 2025-11-18,23:55:16.000,322,11157963,110845,0,1763510115,13879.257636079994,32.55492621000303,53030.002708320004 2025-11-18,23:55:17.000,322,11157931,110885,0,1763510116,13879.26437238999,32.52672968999832,53030.00969544 2025-11-18,23:55:18.000,322,11157881,110885,0,1763510117,13879.257636079994,32.54787708000367,53029.98873408 2025-11-18,23:55:19.000,322,11157876,111045,0,1763510118,13879.237427149994,32.56197534000239,53029.98873408 2025-11-18,23:55:20.000,322,11157957,110925,0,1763510119,13879.28458131999,32.50558230000024,53029.98174696 2025-11-18,23:55:21.000,322,11157928,110765,0,1763510120,13879.244163459989,32.54787708000367,53030.00969544 2025-11-18,23:55:22.000,322,11157927,111045,0,1763510121,13879.237427149994,32.540827950004314,53030.00969544 2025-11-18,23:55:23.000,322,11157848,110845,0,1763510122,13879.223954529989,32.51968055999896,53030.05860528 2025-11-18,23:55:24.000,322,11157929,110645,0,1763510123,13879.244163459989,32.54787708000367,53030.07956664 2025-11-18,23:55:25.000,322,11157876,110565,0,1763510124,13879.237427149994,32.49853317000088,53030.09354088001 2025-11-18,23:55:26.000,322,11157951,110845,0,1763510125,13879.217218219994,32.5126314299996,53030.01668256001 2025-11-18,23:55:27.000,322,11157875,110845,0,1763510126,13879.223954529989,32.49853317000088,53030.072579520005 2025-11-18,23:55:28.000,322,11157890,110765,0,1763510127,13879.230690839999,32.477385780002805,53030.03764392 2025-11-18,23:55:29.000,322,11157969,110685,0,1763510128,13879.230690839999,32.470336650003446,53030.0306568 2025-11-18,23:55:30.000,322,11157901,110965,0,1763510129,13879.257636079994,32.484434910002165,53030.00969544 2025-11-18,23:55:31.000,322,11157927,110965,0,1763510130,13879.257636079994,32.484434910002165,53030.00969544 2025-11-18,23:55:32.000,322,11157888,110805,0,1763510131,13879.250899769999,32.442140129998734,53029.953798480004 2025-11-18,23:55:33.000,322,11157892,110645,0,1763510132,13879.230690839999,32.46328752000409,53030.00969544 2025-11-18,23:55:34.000,322,11157875,110645,0,1763510133,13879.257636079994,32.44918925999809,53030.06559240001 2025-11-18,23:55:35.000,322,11157889,111125,0,1763510134,13879.203745599989,32.44918925999809,53030.072579520005 2025-11-18,23:55:36.000,322,11157886,110845,0,1763510135,13879.237427149994,32.442140129998734,53030.05161816 2025-11-18,23:55:37.000,322,11157906,111125,0,1763510136,13879.244163459989,32.45623839000473,53030.04463104001 2025-11-18,23:55:38.000,322,11157940,110725,0,1763510137,13879.244163459989,32.470336650003446,53030.0306568 2025-11-18,23:55:39.000,322,11157919,110765,0,1763510138,13879.250899769999,32.477385780002805,53030.0306568 2025-11-18,23:55:40.000,322,11157962,110845,0,1763510139,13879.237427149994,32.44918925999809,53030.0306568 2025-11-18,23:55:41.000,322,11157954,110885,0,1763510140,13879.257636079994,32.470336650003446,53030.0306568 2025-11-18,23:55:42.000,322,11157941,110685,0,1763510141,13879.257636079994,32.484434910002165,53030.002708320004 2025-11-18,23:55:43.000,322,11157939,110885,0,1763510142,13879.277845009994,32.46328752000409,53030.00969544 2025-11-18,23:55:44.000,322,11157866,110765,0,1763510143,13879.217218219994,32.50558230000024,53029.974759840006 2025-11-18,23:55:45.000,322,11157919,110685,0,1763510144,13879.237427149994,32.5126314299996,53030.002708320004 2025-11-18,23:55:46.000,322,11157855,110925,0,1763510145,13879.203745599989,32.50558230000024,53030.023669680006 2025-11-18,23:55:47.000,322,11157890,111125,0,1763510146,13879.176800359994,32.5126314299996,53030.023669680006 2025-11-18,23:55:48.000,322,11157937,110725,0,1763510147,13879.190272979999,32.51968055999896,53029.99572120001 2025-11-18,23:55:49.000,322,11157957,110965,0,1763510148,13879.156591429994,32.50558230000024,53029.98873408 2025-11-18,23:55:50.000,322,11157927,110845,0,1763510149,13879.183536669989,32.52672968999832,53030.002708320004 2025-11-18,23:55:51.000,322,11157874,110845,0,1763510150,13879.176800359994,32.56197534000239,53029.99572120001 2025-11-18,23:55:52.000,322,11157866,111045,0,1763510151,13879.183536669989,32.58312273000047,53029.98873408 2025-11-18,23:55:53.000,322,11157941,110925,0,1763510152,13879.203745599989,32.540827950004314,53030.0306568 2025-11-18,23:55:54.000,322,11157955,110965,0,1763510153,13879.143118809989,32.56197534000239,53029.96777272001 2025-11-18,23:55:55.000,322,11157924,110925,0,1763510154,13879.210481909999,32.58312273000047,53030.00969544 2025-11-18,23:55:56.000,322,11157920,110805,0,1763510155,13879.183536669989,32.59017185999983,53030.03764392 2025-11-18,23:55:57.000,322,11157863,110765,0,1763510156,13879.156591429994,32.59017185999983,53030.05161816 2025-11-18,23:55:58.000,322,11157936,110845,0,1763510157,13879.149855119998,32.55492621000303,53030.03764392 2025-11-18,23:55:59.000,322,11157876,110805,0,1763510158,13879.156591429994,32.53377881999768,53030.01668256001 2025-11-18,23:56:00.000,322,11157900,110725,0,1763510159,13879.176800359994,32.58312273000047,53030.002708320004 2025-11-18,23:56:01.000,322,11157879,111085,0,1763510160,13879.149855119998,32.56197534000239,53030.023669680006 2025-11-18,23:56:02.000,322,11157882,110685,0,1763510161,13879.190272979999,32.58312273000047,53030.00969544 2025-11-18,23:56:03.000,322,11157967,110925,0,1763510162,13879.170064049998,32.56902447000175,53029.99572120001 2025-11-18,23:56:04.000,322,11157895,111045,0,1763510163,13879.223954529989,32.57607360000111,53030.023669680006 2025-11-18,23:56:05.000,322,11157878,110885,0,1763510164,13879.230690839999,32.51968055999896,53030.002708320004 2025-11-18,23:56:06.000,322,11157875,110885,0,1763510165,13879.250899769999,32.5126314299996,53029.953798480004 2025-11-18,23:56:07.000,322,11157936,111045,0,1763510166,13879.26437238999,32.5126314299996,53029.98873408 2025-11-18,23:56:08.000,322,11157893,111205,0,1763510167,13879.271108699999,32.52672968999832,53030.00969544 2025-11-18,23:56:09.000,322,11157916,110685,0,1763510168,13879.30479024999,32.5126314299996,53029.99572120001 2025-11-18,23:56:10.000,322,11157907,110725,0,1763510169,13879.277845009994,32.49853317000088,53030.00969544 2025-11-18,23:56:11.000,322,11157878,111045,0,1763510170,13879.277845009994,32.5126314299996,53029.98873408 2025-11-18,23:56:12.000,322,11157938,111125,0,1763510171,13879.311526559999,32.46328752000409,53029.94681136001 2025-11-18,23:56:13.000,322,11157887,110965,0,1763510172,13879.291317629999,32.470336650003446,53029.9607856 2025-11-18,23:56:14.000,322,11157920,111045,0,1763510173,13879.32499917999,32.470336650003446,53030.00969544 2025-11-18,23:56:15.000,322,11157946,111005,0,1763510174,13879.311526559999,32.46328752000409,53029.98873408 2025-11-18,23:56:16.000,322,11157878,110885,0,1763510175,13879.36541703999,32.45623839000473,53029.974759840006 2025-11-18,23:56:17.000,322,11157912,110805,0,1763510176,13879.358680729994,32.39984535000258,53029.974759840006 2025-11-18,23:56:18.000,322,11157870,110885,0,1763510177,13879.298053939994,32.45623839000473,53030.01668256001 2025-11-18,23:56:19.000,322,11157913,110925,0,1763510178,13879.378889659994,32.4139436100013,53030.002708320004 2025-11-18,23:56:20.000,322,11157848,110765,0,1763510179,13879.358680729994,32.4139436100013,53029.974759840006 2025-11-18,23:56:21.000,322,11157935,110925,0,1763510180,13879.358680729994,32.4139436100013,53029.96777272001 2025-11-18,23:56:22.000,322,11157899,110685,0,1763510181,13879.338471799994,32.40689448000194,53029.99572120001 2025-11-18,23:56:23.000,322,11157851,111045,0,1763510182,13879.318262869994,32.371648829997866,53029.98174696 2025-11-18,23:56:24.000,322,11157920,110885,0,1763510183,13879.338471799994,32.38574709000386,53030.002708320004 2025-11-18,23:56:25.000,322,11157881,110685,0,1763510184,13879.34520810999,32.40689448000194,53030.002708320004 2025-11-18,23:56:26.000,322,11157954,110925,0,1763510185,13879.318262869994,32.435090999999375,53029.96777272001 2025-11-18,23:56:27.000,322,11157869,110765,0,1763510186,13879.338471799994,32.39984535000258,53029.98174696 2025-11-18,23:56:28.000,322,11157906,110965,0,1763510187,13879.34520810999,32.3786979600045,53029.96777272001 2025-11-18,23:56:29.000,322,11157970,110885,0,1763510188,13879.338471799994,32.420992740000656,53030.0306568 2025-11-18,23:56:30.000,322,11157941,110725,0,1763510189,13879.35194442,32.420992740000656,53029.98873408 2025-11-18,23:56:31.000,322,11157936,110845,0,1763510190,13879.358680729994,32.484434910002165,53030.03764392 2025-11-18,23:56:32.000,322,11157881,110965,0,1763510191,13879.34520810999,32.45623839000473,53029.974759840006 2025-11-18,23:56:33.000,322,11157952,110925,0,1763510192,13879.358680729994,32.45623839000473,53030.002708320004 2025-11-18,23:56:34.000,322,11157916,111165,0,1763510193,13879.33173549,32.477385780002805,53029.974759840006 2025-11-18,23:56:35.000,322,11157933,110645,0,1763510194,13879.33173549,32.46328752000409,53029.96777272001 2025-11-18,23:56:36.000,322,11157932,110885,0,1763510195,13879.358680729994,32.50558230000024,53029.974759840006 2025-11-18,23:56:37.000,322,11157873,110845,0,1763510196,13879.291317629999,32.50558230000024,53030.002708320004 2025-11-18,23:56:38.000,322,11157911,110685,0,1763510197,13879.33173549,32.55492621000303,53029.9607856 2025-11-18,23:56:39.000,322,11157874,110885,0,1763510198,13879.338471799994,32.49853317000088,53029.98174696 2025-11-18,23:56:40.000,322,11157947,110565,0,1763510199,13879.338471799994,32.491484040001524,53029.98174696 2025-11-18,23:56:41.000,322,11157928,110605,0,1763510200,13879.338471799994,32.52672968999832,53029.98873408 2025-11-18,23:56:42.000,322,11157862,110685,0,1763510201,13879.298053939994,32.51968055999896,53029.93982424 2025-11-18,23:56:43.000,322,11157901,110845,0,1763510202,13879.33173549,32.55492621000303,53029.92585000001 2025-11-18,23:56:44.000,322,11157872,110805,0,1763510203,13879.35194442,32.55492621000303,53029.94681136001 2025-11-18,23:56:45.000,322,11157873,110965,0,1763510204,13879.33173549,32.540827950004314,53029.84200456 2025-11-18,23:56:46.000,322,11157864,110965,0,1763510205,13879.34520810999,32.53377881999768,53029.86995304 2025-11-18,23:56:47.000,322,11157946,110685,0,1763510206,13879.33173549,32.54787708000367,53029.89790152001 2025-11-18,23:56:48.000,322,11157874,110685,0,1763510207,13879.34520810999,32.58312273000047,53029.904888640005 2025-11-18,23:56:49.000,322,11157947,110765,0,1763510208,13879.358680729994,32.540827950004314,53029.904888640005 2025-11-18,23:56:50.000,322,11157955,110845,0,1763510209,13879.38562596999,32.50558230000024,53029.93283712 2025-11-18,23:56:51.000,322,11157900,110885,0,1763510210,13879.35194442,32.52672968999832,53029.86995304 2025-11-18,23:56:52.000,322,11157869,110845,0,1763510211,13879.34520810999,32.50558230000024,53029.88392728 2025-11-18,23:56:53.000,322,11157952,110525,0,1763510212,13879.35194442,32.484434910002165,53029.86995304 2025-11-18,23:56:54.000,322,11157918,110805,0,1763510213,13879.33173549,32.484434910002165,53029.904888640005 2025-11-18,23:56:55.000,322,11157968,110725,0,1763510214,13879.291317629999,32.484434910002165,53029.84200456 2025-11-18,23:56:56.000,322,11157944,110885,0,1763510215,13879.34520810999,32.484434910002165,53029.93982424 2025-11-18,23:56:57.000,322,11157942,111045,0,1763510216,13879.32499917999,32.44918925999809,53029.88392728 2025-11-18,23:56:58.000,322,11157867,110925,0,1763510217,13879.28458131999,32.470336650003446,53029.91886288 2025-11-18,23:56:59.000,322,11157933,110685,0,1763510218,13879.271108699999,32.442140129998734,53029.92585000001 2025-11-18,23:57:00.000,322,11157931,111125,0,1763510219,13879.30479024999,32.470336650003446,53029.93283712 2025-11-18,23:57:01.000,322,11157904,110645,0,1763510220,13879.277845009994,32.491484040001524,53029.94681136001 2025-11-18,23:57:02.000,322,11157876,110925,0,1763510221,13879.311526559999,32.45623839000473,53029.92585000001 2025-11-18,23:57:03.000,322,11157866,110605,0,1763510222,13879.257636079994,32.44918925999809,53029.855978800006 2025-11-18,23:57:04.000,322,11157905,110765,0,1763510223,13879.257636079994,32.44918925999809,53029.88392728 2025-11-18,23:57:05.000,322,11157980,110765,0,1763510224,13879.257636079994,32.46328752000409,53029.855978800006 2025-11-18,23:57:06.000,322,11157926,110965,0,1763510225,13879.203745599989,32.470336650003446,53029.88392728 2025-11-18,23:57:07.000,322,11157917,110965,0,1763510226,13879.210481909999,32.46328752000409,53029.88392728 2025-11-18,23:57:08.000,322,11157931,110965,0,1763510227,13879.230690839999,32.491484040001524,53029.87694016001 2025-11-18,23:57:09.000,322,11157857,110845,0,1763510228,13879.223954529989,32.484434910002165,53029.855978800006 2025-11-18,23:57:10.000,322,11157949,110685,0,1763510229,13879.223954529989,32.435090999999375,53029.92585000001 2025-11-18,23:57:11.000,322,11157880,111045,0,1763510230,13879.210481909999,32.470336650003446,53029.974759840006 2025-11-18,23:57:12.000,322,11157871,111045,0,1763510231,13879.210481909999,32.477385780002805,53029.89790152001 2025-11-18,23:57:13.000,322,11157874,110885,0,1763510232,13879.183536669989,32.40689448000194,53029.87694016001 2025-11-18,23:57:14.000,322,11157911,110845,0,1763510233,13879.237427149994,32.4139436100013,53029.855978800006 2025-11-18,23:57:15.000,322,11157988,110845,0,1763510234,13879.190272979999,32.435090999999375,53029.88392728 2025-11-18,23:57:16.000,322,11157877,111045,0,1763510235,13879.210481909999,32.39279622000322,53029.88392728 2025-11-18,23:57:17.000,322,11157853,111045,0,1763510236,13879.223954529989,32.4139436100013,53029.91886288 2025-11-18,23:57:18.000,322,11157790,110885,0,1763510237,13879.217218219994,32.428041870000015,53029.92585000001 2025-11-18,23:57:19.000,322,11157943,110805,0,1763510238,13879.197009289994,32.40689448000194,53029.87694016001 2025-11-18,23:57:20.000,322,11157892,110765,0,1763510239,13879.210481909999,32.4139436100013,53029.91886288 2025-11-18,23:57:21.000,322,11157859,110725,0,1763510240,13879.217218219994,32.4139436100013,53029.92585000001 2025-11-18,23:57:22.000,322,11157826,110685,0,1763510241,13879.250899769999,32.420992740000656,53029.93982424 2025-11-18,23:57:23.000,322,11157951,110845,0,1763510242,13879.203745599989,32.428041870000015,53029.99572120001 2025-11-18,23:57:24.000,322,11157922,110845,0,1763510243,13879.230690839999,32.428041870000015,53029.98174696 2025-11-18,23:57:25.000,322,11157922,110845,0,1763510244,13879.250899769999,32.45623839000473,53029.91886288 2025-11-18,23:57:26.000,322,11157948,110605,0,1763510245,13879.277845009994,32.428041870000015,53029.91187576 2025-11-18,23:57:27.000,322,11157860,110845,0,1763510246,13879.257636079994,32.46328752000409,53029.91886288 2025-11-18,23:57:28.000,322,11157850,110805,0,1763510247,13879.277845009994,32.46328752000409,53029.93283712 2025-11-18,23:57:29.000,322,11157959,110925,0,1763510248,13879.237427149994,32.477385780002805,53029.9607856 2025-11-18,23:57:30.000,322,11157954,110845,0,1763510249,13879.257636079994,32.5126314299996,53029.9607856 2025-11-18,23:57:31.000,322,11157869,110965,0,1763510250,13879.28458131999,32.54787708000367,53029.99572120001 2025-11-18,23:57:32.000,322,11157930,110885,0,1763510251,13879.318262869994,32.56902447000175,53029.953798480004 2025-11-18,23:57:33.000,322,11157840,110645,0,1763510252,13879.291317629999,32.59722098999919,53029.9607856 2025-11-18,23:57:34.000,322,11157848,110765,0,1763510253,13879.311526559999,32.58312273000047,53029.93982424 2025-11-18,23:57:35.000,322,11157942,110845,0,1763510254,13879.271108699999,32.604270119998546,53029.974759840006 2025-11-18,23:57:36.000,322,11157933,110845,0,1763510255,13879.277845009994,32.56197534000239,53029.99572120001 2025-11-18,23:57:37.000,322,11157847,111045,0,1763510256,13879.318262869994,32.57607360000111,53029.9607856 2025-11-18,23:57:38.000,322,11157891,110805,0,1763510257,13879.257636079994,32.604270119998546,53029.98873408 2025-11-18,23:57:39.000,322,11157874,110765,0,1763510258,13879.237427149994,32.611319249997905,53029.904888640005 2025-11-18,23:57:40.000,322,11157902,110885,0,1763510259,13879.271108699999,32.63951577000262,53029.98873408 2025-11-18,23:57:41.000,322,11157924,110885,0,1763510260,13879.277845009994,32.6254175100039,53029.94681136001 2025-11-18,23:57:42.000,322,11157976,110725,0,1763510261,13879.271108699999,32.59722098999919,53029.93982424 2025-11-18,23:57:43.000,322,11157866,110925,0,1763510262,13879.250899769999,32.57607360000111,53029.9607856 2025-11-18,23:57:44.000,322,11157875,110925,0,1763510263,13879.26437238999,32.59017185999983,53029.91187576 2025-11-18,23:57:45.000,322,11157912,110845,0,1763510264,13879.250899769999,32.604270119998546,53029.8909144 2025-11-18,23:57:46.000,322,11157899,110645,0,1763510265,13879.230690839999,32.56197534000239,53029.974759840006 2025-11-18,23:57:47.000,322,11157920,110765,0,1763510266,13879.237427149994,32.56197534000239,53029.93283712 2025-11-18,23:57:48.000,322,11157953,110845,0,1763510267,13879.244163459989,32.53377881999768,53029.93982424 2025-11-18,23:57:49.000,322,11157876,110565,0,1763510268,13879.170064049998,32.540827950004314,53029.9607856 2025-11-18,23:57:50.000,322,11157924,110885,0,1763510269,13879.163327739989,32.53377881999768,53029.93982424 2025-11-18,23:57:51.000,322,11157912,110805,0,1763510270,13879.163327739989,32.5126314299996,53029.9607856 2025-11-18,23:57:52.000,322,11157930,110885,0,1763510271,13879.109437259998,32.46328752000409,53029.953798480004 2025-11-18,23:57:53.000,322,11157897,110925,0,1763510272,13879.156591429994,32.491484040001524,53029.93283712 2025-11-18,23:57:54.000,322,11157938,110725,0,1763510273,13879.129646189998,32.477385780002805,53029.904888640005 2025-11-18,23:57:55.000,322,11157851,110725,0,1763510274,13879.156591429994,32.45623839000473,53029.92585000001 2025-11-18,23:57:56.000,322,11157884,110725,0,1763510275,13879.102700949989,32.45623839000473,53029.98174696 2025-11-18,23:57:57.000,322,11157823,110885,0,1763510276,13879.095964639993,32.428041870000015,53029.9607856 2025-11-18,23:57:58.000,322,11157937,110805,0,1763510277,13879.109437259998,32.40689448000194,53029.92585000001 2025-11-18,23:57:59.000,322,11157894,110645,0,1763510278,13879.075755709993,32.428041870000015,53029.9607856 2025-11-18,23:58:00.000,322,11157900,110725,0,1763510279,13879.069019399998,32.420992740000656,53029.98174696 2025-11-18,23:58:01.000,322,11157974,110925,0,1763510280,13879.082492019988,32.420992740000656,53029.93982424 2025-11-18,23:58:02.000,322,11157906,110765,0,1763510281,13879.042074159988,32.44918925999809,53030.0306568 2025-11-18,23:58:03.000,322,11157850,110845,0,1763510282,13879.048810469998,32.435090999999375,53029.974759840006 2025-11-18,23:58:04.000,322,11157867,111085,0,1763510283,13879.021865229988,32.442140129998734,53029.93982424 2025-11-18,23:58:05.000,322,11157886,110845,0,1763510284,13879.035337849993,32.46328752000409,53029.94681136001 2025-11-18,23:58:06.000,322,11157935,111205,0,1763510285,13879.008392609998,32.40689448000194,53029.9607856 2025-11-18,23:58:07.000,322,11157892,110725,0,1763510286,13879.001656299988,32.39984535000258,53029.8909144 2025-11-18,23:58:08.000,322,11157874,110605,0,1763510287,13879.008392609998,32.46328752000409,53029.91187576 2025-11-18,23:58:09.000,322,11157898,110765,0,1763510288,13879.015128919993,32.45623839000473,53029.9607856 2025-11-18,23:58:10.000,322,11157984,110445,0,1763510289,13879.001656299988,32.442140129998734,53030.00969544 2025-11-18,23:58:11.000,322,11157882,110965,0,1763510290,13879.028601539998,32.442140129998734,53029.94681136001 2025-11-18,23:58:12.000,322,11157926,111165,0,1763510291,13879.001656299988,32.46328752000409,53030.002708320004 2025-11-18,23:58:13.000,322,11157860,110885,0,1763510292,13878.988183679998,32.484434910002165,53029.93982424 2025-11-18,23:58:14.000,322,11157869,110965,0,1763510293,13879.015128919993,32.49853317000088,53029.9607856 2025-11-18,23:58:15.000,322,11157920,110845,0,1763510294,13878.974711059993,32.484434910002165,53029.89790152001 2025-11-18,23:58:16.000,322,11157882,110885,0,1763510295,13879.001656299988,32.5126314299996,53029.96777272001 2025-11-18,23:58:17.000,322,11157936,110885,0,1763510296,13878.981447370003,32.46328752000409,53029.904888640005 2025-11-18,23:58:18.000,322,11157923,110845,0,1763510297,13878.994919989993,32.470336650003446,53029.904888640005 2025-11-18,23:58:19.000,322,11157966,111205,0,1763510298,13878.981447370003,32.470336650003446,53029.98873408 2025-11-18,23:58:20.000,322,11157880,110925,0,1763510299,13878.981447370003,32.46328752000409,53029.953798480004 2025-11-18,23:58:21.000,322,11157902,110685,0,1763510300,13878.947765819998,32.44918925999809,53029.953798480004 2025-11-18,23:58:22.000,322,11157919,110845,0,1763510301,13878.974711059993,32.484434910002165,53029.904888640005 2025-11-18,23:58:23.000,322,11157876,110965,0,1763510302,13878.988183679998,32.50558230000024,53029.87694016001 2025-11-18,23:58:24.000,322,11157950,110845,0,1763510303,13878.974711059993,32.491484040001524,53029.8909144 2025-11-18,23:58:25.000,322,11157924,110885,0,1763510304,13878.988183679998,32.484434910002165,53029.904888640005 2025-11-18,23:58:26.000,322,11157968,110525,0,1763510305,13878.893875339993,32.484434910002165,53029.93982424 2025-11-18,23:58:27.000,322,11157889,110885,0,1763510306,13878.947765819998,32.477385780002805,53029.93982424 2025-11-18,23:58:28.000,322,11157889,110765,0,1763510307,13878.981447370003,32.470336650003446,53029.86296592 2025-11-18,23:58:29.000,322,11157873,110845,0,1763510308,13878.941029510002,32.484434910002165,53029.87694016001 2025-11-18,23:58:30.000,322,11157941,110765,0,1763510309,13878.934293199993,32.45623839000473,53029.86995304 2025-11-18,23:58:31.000,322,11157918,110725,0,1763510310,13878.947765819998,32.44918925999809,53029.904888640005 2025-11-18,23:58:32.000,322,11157881,110565,0,1763510311,13878.914084269993,32.45623839000473,53029.88392728 2025-11-18,23:58:33.000,322,11157884,110925,0,1763510312,13878.934293199993,32.420992740000656,53029.93982424 2025-11-18,23:58:34.000,322,11157895,110965,0,1763510313,13878.907347959997,32.371648829997866,53029.88392728 2025-11-18,23:58:35.000,322,11157905,110885,0,1763510314,13878.833248549992,32.38574709000386,53029.835017440004 2025-11-18,23:58:36.000,322,11157929,110805,0,1763510315,13878.833248549992,32.39279622000322,53029.855978800006 2025-11-18,23:58:37.000,322,11157892,110845,0,1763510316,13878.819775930002,32.3786979600045,53029.855978800006 2025-11-18,23:58:38.000,322,11157928,110805,0,1763510317,13878.813039619992,32.39279622000322,53029.87694016001 2025-11-18,23:58:39.000,322,11157912,110805,0,1763510318,13878.806303309997,32.34345231000043,53029.86995304 2025-11-18,23:58:40.000,322,11157891,110765,0,1763510319,13878.792830689992,32.3786979600045,53029.8909144 2025-11-18,23:58:41.000,322,11157864,110925,0,1763510320,13878.772621759992,32.36459969999851,53029.835017440004 2025-11-18,23:58:42.000,322,11157938,110885,0,1763510321,13878.759149140002,32.3786979600045,53029.8210432 2025-11-18,23:58:43.000,322,11157933,110725,0,1763510322,13878.745676519997,32.39984535000258,53029.84200456 2025-11-18,23:58:44.000,322,11157871,111005,0,1763510323,13878.745676519997,32.39984535000258,53029.8210432 2025-11-18,23:58:45.000,322,11157933,110765,0,1763510324,13878.725467589997,32.39984535000258,53029.786107600004 2025-11-18,23:58:46.000,322,11157929,110885,0,1763510325,13878.718731280002,32.39279622000322,53029.807068960006 2025-11-18,23:58:47.000,322,11157859,110885,0,1763510326,13878.691786039992,32.428041870000015,53029.77912048001 2025-11-18,23:58:48.000,322,11157877,110765,0,1763510327,13878.718731280002,32.39984535000258,53029.84200456 2025-11-18,23:58:49.000,322,11157941,110525,0,1763510328,13878.711994969992,32.39279622000322,53029.807068960006 2025-11-18,23:58:50.000,322,11157925,111045,0,1763510329,13878.698522350001,32.40689448000194,53029.75815912001 2025-11-18,23:58:51.000,322,11157926,110925,0,1763510330,13878.711994969992,32.420992740000656,53029.835017440004 2025-11-18,23:58:52.000,322,11157887,110845,0,1763510331,13878.658104490001,32.40689448000194,53029.751172 2025-11-18,23:58:53.000,322,11157922,110805,0,1763510332,13878.678313420001,32.44918925999809,53029.82803032001 2025-11-18,23:58:54.000,322,11157859,110685,0,1763510333,13878.678313420001,32.435090999999375,53029.77912048001 2025-11-18,23:58:55.000,322,11157954,110565,0,1763510334,13878.658104490001,32.484434910002165,53029.70226216 2025-11-18,23:58:56.000,322,11157857,110885,0,1763510335,13878.671577109992,32.442140129998734,53029.70226216 2025-11-18,23:58:57.000,322,11157918,110805,0,1763510336,13878.658104490001,32.435090999999375,53029.77912048001